24/03/05,15:00:00,00,09,1, 11.9,1,1, 1.986, 10506.674, 382.482, 52859.408 24/03/05,15:00:00,01,09,1, 11.9,1,1, 1.986, 10506.652, 382.464, 52859.387 24/03/05,15:00:00,02,09,1, 11.9,1,1, 1.986, 10506.689, 382.455, 52859.349 24/03/05,15:00:00,03,09,1, 11.9,1,1, 1.986, 10506.671, 382.442, 52859.286 24/03/05,15:00:00,04,09,1, 11.9,1,1, 1.986, 10506.665, 382.477, 52859.346 24/03/05,15:00:00,05,09,1, 11.9,1,1, 1.986, 10506.681, 382.463, 52859.519 24/03/05,15:00:00,06,09,1, 11.9,1,1, 1.986, 10506.648, 382.453, 52859.212 24/03/05,15:00:00,07,09,1, 11.9,1,1, 1.986, 10506.628, 382.461, 52859.335 24/03/05,15:00:00,08,09,1, 11.9,1,1, 1.986, 10506.645, 382.450, 52859.317 24/03/05,15:00:00,09,09,1, 11.9,1,1, 1.986, 10506.652, 382.456, 52859.265 24/03/05,15:00:00,10,09,1, 11.9,1,1, 1.986, 10506.643, 382.418, 52859.296 24/03/05,15:00:00,11,09,1, 11.9,1,1, 1.986, 10506.644, 382.445, 52859.282 24/03/05,15:00:00,12,09,1, 11.9,1,1, 1.986, 10506.656, 382.428, 52859.287 24/03/05,15:00:00,13,09,1, 11.9,1,1, 1.986, 10506.654, 382.443, 52859.328 24/03/05,15:00:00,14,09,1, 11.9,1,1, 1.986, 10506.676, 382.442, 52859.356 24/03/05,15:00:00,15,09,1, 11.9,1,1, 1.986, 10506.630, 382.453, 52859.275 24/03/05,15:00:00,16,09,1, 11.9,1,1, 1.986, 10506.671, 382.450, 52859.355 24/03/05,15:00:00,17,09,1, 11.9,1,1, 1.986, 10506.639, 382.442, 52859.327 24/03/05,15:00:00,18,09,1, 11.9,1,1, 1.986, 10506.674, 382.466, 52859.301 24/03/05,15:00:00,19,09,1, 11.9,1,1, 1.986, 10506.703, 382.441, 52859.032 24/03/05,15:00:01,00,09,1, 11.9,1,1, 1.988, 10506.699, 382.441, 52859.032 24/03/05,15:00:01,01,09,1, 11.9,1,1, 1.988, 10506.622, 382.464, 52859.344 24/03/05,15:00:01,02,09,1, 11.9,1,1, 1.988, 10506.643, 382.445, 52859.325 24/03/05,15:00:01,03,09,1, 11.9,1,1, 1.988, 10506.653, 382.472, 52859.301 24/03/05,15:00:01,04,09,1, 11.9,1,1, 1.988, 10506.649, 382.461, 52859.353 24/03/05,15:00:01,05,09,1, 11.9,1,1, 1.988, 10506.635, 382.443, 52859.362 24/03/05,15:00:01,06,09,1, 11.9,1,1, 1.988, 10506.627, 382.473, 52859.325 24/03/05,15:00:01,07,09,1, 11.9,1,1, 1.988, 10506.622, 382.440, 52859.304 24/03/05,15:00:01,08,09,1, 11.9,1,1, 1.988, 10506.633, 382.491, 52859.288 24/03/05,15:00:01,09,09,1, 11.9,1,1, 1.988, 10506.625, 382.450, 52859.326 24/03/05,15:00:01,10,09,1, 11.9,1,1, 1.988, 10506.652, 382.467, 52859.324 24/03/05,15:00:01,11,09,1, 11.9,1,1, 1.988, 10506.637, 382.459, 52859.348 24/03/05,15:00:01,12,09,1, 11.9,1,1, 1.988, 10506.631, 382.488, 52859.381 24/03/05,15:00:01,13,09,1, 11.9,1,1, 1.988, 10506.604, 382.468, 52859.364 24/03/05,15:00:01,14,09,1, 11.9,1,1, 1.988, 10506.604, 382.439, 52859.262 24/03/05,15:00:01,15,09,1, 11.9,1,1, 1.988, 10506.630, 382.462, 52859.341 24/03/05,15:00:01,16,09,1, 11.9,1,1, 1.988, 10506.601, 382.467, 52859.276 24/03/05,15:00:01,17,09,1, 11.9,1,1, 1.988, 10506.604, 382.448, 52859.318 24/03/05,15:00:01,18,09,1, 11.9,1,1, 1.988, 10506.609, 382.464, 52859.309 24/03/05,15:00:01,19,09,1, 11.9,1,1, 1.988, 10506.600, 382.457, 52859.326 24/03/05,15:00:02,00,09,1, 11.9,1,1, 1.987, 10506.599, 382.457, 52859.326 24/03/05,15:00:02,01,09,1, 11.9,1,1, 1.987, 10506.623, 382.464, 52859.396 24/03/05,15:00:02,02,09,1, 11.9,1,1, 1.987, 10506.608, 382.473, 52859.289 24/03/05,15:00:02,03,09,1, 11.9,1,1, 1.987, 10506.599, 382.463, 52859.387 24/03/05,15:00:02,04,09,1, 11.9,1,1, 1.987, 10506.583, 382.467, 52859.234 24/03/05,15:00:02,05,09,1, 11.9,1,1, 1.987, 10506.594, 382.499, 52859.357 24/03/05,15:00:02,06,09,1, 11.9,1,1, 1.987, 10506.576, 382.473, 52859.371 24/03/05,15:00:02,07,09,1, 11.9,1,1, 1.987, 10506.595, 382.490, 52859.286 24/03/05,15:00:02,08,09,1, 11.9,1,1, 1.987, 10506.565, 382.458, 52859.406 24/03/05,15:00:02,09,09,1, 11.9,1,1, 1.987, 10506.548, 382.478, 52859.327 24/03/05,15:00:02,10,09,1, 11.9,1,1, 1.987, 10506.552, 382.494, 52859.333 24/03/05,15:00:02,11,09,1, 11.9,1,1, 1.987, 10506.570, 382.483, 52859.340 24/03/05,15:00:02,12,09,1, 11.9,1,1, 1.987, 10506.580, 382.484, 52859.315 24/03/05,15:00:02,13,09,1, 11.9,1,1, 1.987, 10506.563, 382.477, 52859.310 24/03/05,15:00:02,14,09,1, 11.9,1,1, 1.987, 10506.538, 382.479, 52859.256 24/03/05,15:00:02,15,09,1, 11.9,1,1, 1.987, 10506.553, 382.469, 52859.279 24/03/05,15:00:02,16,09,1, 11.9,1,1, 1.987, 10506.539, 382.470, 52859.309 24/03/05,15:00:02,17,09,1, 11.9,1,1, 1.987, 10506.540, 382.486, 52859.334 24/03/05,15:00:02,18,09,1, 11.9,1,1, 1.987, 10506.536, 382.463, 52859.282 24/03/05,15:00:02,19,09,1, 11.9,1,1, 1.987, 10506.552, 382.481, 52859.273 24/03/05,15:00:03,00,09,1, 11.8,1,1, 1.985, 10506.549, 382.481, 52859.273 24/03/05,15:00:03,01,09,1, 11.8,1,1, 1.985, 10506.589, 382.517, 52859.293 24/03/05,15:00:03,02,09,1, 11.8,1,1, 1.985, 10506.568, 382.477, 52859.317 24/03/05,15:00:03,03,09,1, 11.8,1,1, 1.985, 10506.544, 382.480, 52859.292 24/03/05,15:00:03,04,09,1, 11.8,1,1, 1.985, 10506.587, 382.488, 52859.361 24/03/05,15:00:03,05,09,1, 11.8,1,1, 1.985, 10506.551, 382.490, 52859.261 24/03/05,15:00:03,06,09,1, 11.8,1,1, 1.985, 10506.554, 382.529, 52859.371 24/03/05,15:00:03,07,09,1, 11.8,1,1, 1.985, 10506.525, 382.488, 52859.345 24/03/05,15:00:03,08,09,1, 11.8,1,1, 1.985, 10506.567, 382.492, 52859.339 24/03/05,15:00:03,09,09,1, 11.8,1,1, 1.985, 10506.575, 382.533, 52859.381 24/03/05,15:00:03,10,09,1, 11.8,1,1, 1.985, 10506.550, 382.473, 52859.302 24/03/05,15:00:03,11,09,1, 11.8,1,1, 1.985, 10506.544, 382.493, 52859.336 24/03/05,15:00:03,12,09,1, 11.8,1,1, 1.985, 10506.543, 382.493, 52859.275 24/03/05,15:00:03,13,09,1, 11.8,1,1, 1.985, 10506.535, 382.492, 52859.397 24/03/05,15:00:03,14,09,1, 11.8,1,1, 1.985, 10506.537, 382.486, 52859.381 24/03/05,15:00:03,15,09,1, 11.8,1,1, 1.985, 10506.525, 382.490, 52859.400 24/03/05,15:00:03,16,09,1, 11.8,1,1, 1.985, 10506.535, 382.500, 52859.282 24/03/05,15:00:03,17,09,1, 11.8,1,1, 1.985, 10506.539, 382.455, 52859.379 24/03/05,15:00:03,18,09,1, 11.8,1,1, 1.985, 10506.532, 382.528, 52859.311 24/03/05,15:00:03,19,09,1, 11.8,1,1, 1.985, 10506.543, 382.488, 52859.380 24/03/05,15:00:04,00,09,1, 11.9,1,1, 1.991, 10506.541, 382.488, 52859.380 24/03/05,15:00:04,01,09,1, 11.9,1,1, 1.991, 10506.539, 382.501, 52859.290 24/03/05,15:00:04,02,09,1, 11.9,1,1, 1.991, 10506.516, 382.509, 52859.424 24/03/05,15:00:04,03,09,1, 11.9,1,1, 1.991, 10506.514, 382.516, 52859.444 24/03/05,15:00:04,04,09,1, 11.9,1,1, 1.991, 10506.501, 382.500, 52859.402 24/03/05,15:00:04,05,09,1, 11.9,1,1, 1.991, 10506.519, 382.516, 52859.369 24/03/05,15:00:04,06,09,1, 11.9,1,1, 1.991, 10506.537, 382.498, 52859.383 24/03/05,15:00:04,07,09,1, 11.9,1,1, 1.991, 10506.479, 382.486, 52859.338 24/03/05,15:00:04,08,09,1, 11.9,1,1, 1.991, 10506.531, 382.507, 52859.346 24/03/05,15:00:04,09,09,1, 11.9,1,1, 1.991, 10506.491, 382.468, 52859.421 24/03/05,15:00:04,10,09,1, 11.9,1,1, 1.991, 10506.492, 382.526, 52859.334 24/03/05,15:00:04,11,09,1, 11.9,1,1, 1.991, 10506.495, 382.507, 52859.320 24/03/05,15:00:04,12,09,1, 11.9,1,1, 1.991, 10506.507, 382.458, 52859.398 24/03/05,15:00:04,13,09,1, 11.9,1,1, 1.991, 10506.512, 382.497, 52859.427 24/03/05,15:00:04,14,09,1, 11.9,1,1, 1.991, 10506.501, 382.478, 52859.281 24/03/05,15:00:04,15,09,1, 11.9,1,1, 1.991, 10506.491, 382.511, 52859.347 24/03/05,15:00:04,16,09,1, 11.9,1,1, 1.991, 10506.508, 382.486, 52859.401 24/03/05,15:00:04,17,09,1, 11.9,1,1, 1.991, 10506.466, 382.513, 52859.388 24/03/05,15:00:04,18,09,1, 11.9,1,1, 1.991, 10506.494, 382.495, 52859.395 24/03/05,15:00:04,19,09,1, 11.9,1,1, 1.991, 10506.509, 382.495, 52859.369 24/03/05,15:00:05,00,09,1, 11.9,1,1, 1.989, 10506.507, 382.495, 52859.369 24/03/05,15:00:05,01,09,1, 11.9,1,1, 1.989, 10506.490, 382.511, 52859.355 24/03/05,15:00:05,02,09,1, 11.9,1,1, 1.989, 10506.517, 382.527, 52859.382 24/03/05,15:00:05,03,09,1, 11.9,1,1, 1.989, 10506.446, 382.529, 52859.505 24/03/05,15:00:05,04,09,1, 11.9,1,1, 1.989, 10506.496, 382.493, 52859.309 24/03/05,15:00:05,05,09,1, 11.9,1,1, 1.989, 10506.492, 382.492, 52859.360 24/03/05,15:00:05,06,09,1, 11.9,1,1, 1.989, 10506.476, 382.494, 52859.314 24/03/05,15:00:05,07,09,1, 11.9,1,1, 1.989, 10506.512, 382.501, 52859.358 24/03/05,15:00:05,08,09,1, 11.9,1,1, 1.989, 10506.497, 382.499, 52859.375 24/03/05,15:00:05,09,09,1, 11.9,1,1, 1.989, 10506.475, 382.501, 52859.325 24/03/05,15:00:05,10,09,1, 11.9,1,1, 1.989, 10506.469, 382.517, 52859.367 24/03/05,15:00:05,11,09,1, 11.9,1,1, 1.989, 10506.467, 382.483, 52859.393 24/03/05,15:00:05,12,09,1, 11.9,1,1, 1.989, 10506.471, 382.517, 52859.398 24/03/05,15:00:05,13,09,1, 11.9,1,1, 1.989, 10506.477, 382.507, 52859.368 24/03/05,15:00:05,14,09,1, 11.9,1,1, 1.989, 10506.484, 382.505, 52859.354 24/03/05,15:00:05,15,09,1, 11.9,1,1, 1.989, 10506.472, 382.513, 52859.326 24/03/05,15:00:05,16,09,1, 11.9,1,1, 1.989, 10506.491, 382.511, 52859.369 24/03/05,15:00:05,17,09,1, 11.9,1,1, 1.989, 10506.471, 382.512, 52859.352 24/03/05,15:00:05,18,09,1, 11.9,1,1, 1.989, 10506.482, 382.525, 52859.334 24/03/05,15:00:05,19,09,1, 11.9,1,1, 1.989, 10506.461, 382.528, 52859.386 24/03/05,15:00:06,00,09,1, 11.9,1,1, 1.987, 10506.457, 382.528, 52859.386 24/03/05,15:00:06,01,09,1, 11.9,1,1, 1.987, 10506.468, 382.522, 52859.383 24/03/05,15:00:06,02,09,1, 11.9,1,1, 1.987, 10506.460, 382.498, 52859.441 24/03/05,15:00:06,03,09,1, 11.9,1,1, 1.987, 10506.446, 382.499, 52859.289 24/03/05,15:00:06,04,09,1, 11.9,1,1, 1.987, 10506.488, 382.517, 52859.528 24/03/05,15:00:06,05,09,1, 11.9,1,1, 1.987, 10506.415, 382.517, 52859.406 24/03/05,15:00:06,06,09,1, 11.9,1,1, 1.987, 10506.447, 382.521, 52859.384 24/03/05,15:00:06,07,09,1, 11.9,1,1, 1.987, 10506.446, 382.507, 52859.390 24/03/05,15:00:06,08,09,1, 11.9,1,1, 1.987, 10506.445, 382.483, 52859.308 24/03/05,15:00:06,09,09,1, 11.9,1,1, 1.987, 10506.424, 382.506, 52859.367 24/03/05,15:00:06,10,09,1, 11.9,1,1, 1.987, 10506.454, 382.491, 52859.313 24/03/05,15:00:06,11,09,1, 11.9,1,1, 1.987, 10506.446, 382.520, 52859.392 24/03/05,15:00:06,12,09,1, 11.9,1,1, 1.987, 10506.429, 382.483, 52859.315 24/03/05,15:00:06,13,09,1, 11.9,1,1, 1.987, 10506.443, 382.509, 52859.351 24/03/05,15:00:06,14,09,1, 11.9,1,1, 1.987, 10506.443, 382.483, 52859.340 24/03/05,15:00:06,15,09,1, 11.9,1,1, 1.987, 10506.420, 382.482, 52859.307 24/03/05,15:00:06,16,09,1, 11.9,1,1, 1.987, 10506.446, 382.534, 52859.379 24/03/05,15:00:06,17,09,1, 11.9,1,1, 1.987, 10506.446, 382.507, 52859.322 24/03/05,15:00:06,18,09,1, 11.9,1,1, 1.987, 10506.460, 382.507, 52859.346 24/03/05,15:00:06,19,09,1, 11.9,1,1, 1.987, 10506.466, 382.503, 52859.391 24/03/05,15:00:07,00,10,1, 11.8,1,1, 1.989, 10506.465, 382.503, 52859.391 24/03/05,15:00:07,01,10,1, 11.8,1,1, 1.989, 10506.414, 382.516, 52859.347 24/03/05,15:00:07,02,10,1, 11.8,1,1, 1.989, 10506.426, 382.501, 52859.359 24/03/05,15:00:07,03,10,1, 11.8,1,1, 1.989, 10506.434, 382.521, 52859.364 24/03/05,15:00:07,04,10,1, 11.8,1,1, 1.989, 10506.435, 382.495, 52859.391 24/03/05,15:00:07,05,10,1, 11.8,1,1, 1.989, 10506.430, 382.536, 52859.417 24/03/05,15:00:07,06,10,1, 11.8,1,1, 1.989, 10506.435, 382.514, 52859.457 24/03/05,15:00:07,07,10,1, 11.8,1,1, 1.989, 10506.426, 382.510, 52859.437 24/03/05,15:00:07,08,10,1, 11.8,1,1, 1.989, 10506.433, 382.536, 52859.376 24/03/05,15:00:07,09,10,1, 11.8,1,1, 1.989, 10506.443, 382.510, 52859.391 24/03/05,15:00:07,10,10,1, 11.8,1,1, 1.989, 10506.433, 382.515, 52859.391 24/03/05,15:00:07,11,10,1, 11.8,1,1, 1.989, 10506.424, 382.522, 52859.433 24/03/05,15:00:07,12,10,1, 11.8,1,1, 1.989, 10506.423, 382.528, 52859.411 24/03/05,15:00:07,13,10,1, 11.8,1,1, 1.989, 10506.406, 382.514, 52859.427 24/03/05,15:00:07,14,10,1, 11.8,1,1, 1.989, 10506.403, 382.512, 52859.411 24/03/05,15:00:07,15,10,1, 11.8,1,1, 1.989, 10506.418, 382.555, 52859.378 24/03/05,15:00:07,16,10,1, 11.8,1,1, 1.989, 10506.371, 382.467, 52859.409 24/03/05,15:00:07,17,10,1, 11.8,1,1, 1.989, 10506.397, 382.515, 52859.319 24/03/05,15:00:07,18,10,1, 11.8,1,1, 1.989, 10506.366, 382.525, 52859.358 24/03/05,15:00:07,19,10,1, 11.8,1,1, 1.989, 10506.418, 382.482, 52859.264 24/03/05,15:00:08,00,09,1, 11.8,1,1, 1.991, 10506.415, 382.482, 52859.264 24/03/05,15:00:08,01,09,1, 11.8,1,1, 1.991, 10506.344, 382.523, 52859.396 24/03/05,15:00:08,02,09,1, 11.8,1,1, 1.991, 10506.376, 382.521, 52859.430 24/03/05,15:00:08,03,09,1, 11.8,1,1, 1.991, 10506.388, 382.516, 52859.386 24/03/05,15:00:08,04,09,1, 11.8,1,1, 1.991, 10506.368, 382.494, 52859.378 24/03/05,15:00:08,05,09,1, 11.8,1,1, 1.991, 10506.349, 382.489, 52859.404 24/03/05,15:00:08,06,09,1, 11.8,1,1, 1.991, 10506.356, 382.488, 52859.360 24/03/05,15:00:08,07,09,1, 11.8,1,1, 1.991, 10506.356, 382.522, 52859.349 24/03/05,15:00:08,08,09,1, 11.8,1,1, 1.991, 10506.365, 382.496, 52859.383 24/03/05,15:00:08,09,09,1, 11.8,1,1, 1.991, 10506.352, 382.506, 52859.444 24/03/05,15:00:08,10,09,1, 11.8,1,1, 1.991, 10506.349, 382.523, 52859.354 24/03/05,15:00:08,11,09,1, 11.8,1,1, 1.991, 10506.357, 382.491, 52859.350 24/03/05,15:00:08,12,09,1, 11.8,1,1, 1.991, 10506.372, 382.529, 52859.415 24/03/05,15:00:08,13,09,1, 11.8,1,1, 1.991, 10506.347, 382.496, 52859.332 24/03/05,15:00:08,14,09,1, 11.8,1,1, 1.991, 10506.349, 382.538, 52859.351 24/03/05,15:00:08,15,09,1, 11.8,1,1, 1.991, 10506.360, 382.529, 52859.375 24/03/05,15:00:08,16,09,1, 11.8,1,1, 1.991, 10506.324, 382.517, 52859.358 24/03/05,15:00:08,17,09,1, 11.8,1,1, 1.991, 10506.340, 382.514, 52859.411 24/03/05,15:00:08,18,09,1, 11.8,1,1, 1.991, 10506.340, 382.500, 52859.403 24/03/05,15:00:08,19,09,1, 11.8,1,1, 1.991, 10506.333, 382.526, 52859.368 24/03/05,15:00:09,00,09,1, 11.9,1,1, 1.990, 10506.332, 382.526, 52859.368 24/03/05,15:00:09,01,09,1, 11.9,1,1, 1.990, 10506.365, 382.527, 52859.454 24/03/05,15:00:09,02,09,1, 11.9,1,1, 1.990, 10506.351, 382.515, 52859.382 24/03/05,15:00:09,03,09,1, 11.9,1,1, 1.990, 10506.334, 382.515, 52859.447 24/03/05,15:00:09,04,09,1, 11.9,1,1, 1.990, 10506.343, 382.523, 52859.389 24/03/05,15:00:09,05,09,1, 11.9,1,1, 1.990, 10506.324, 382.492, 52859.356 24/03/05,15:00:09,06,09,1, 11.9,1,1, 1.990, 10506.325, 382.532, 52859.369 24/03/05,15:00:09,07,09,1, 11.9,1,1, 1.990, 10506.281, 382.489, 52859.343 24/03/05,15:00:09,08,09,1, 11.9,1,1, 1.990, 10506.313, 382.496, 52859.393 24/03/05,15:00:09,09,09,1, 11.9,1,1, 1.990, 10506.299, 382.491, 52859.365 24/03/05,15:00:09,10,09,1, 11.9,1,1, 1.990, 10506.292, 382.476, 52859.349 24/03/05,15:00:09,11,09,1, 11.9,1,1, 1.990, 10506.304, 382.503, 52859.401 24/03/05,15:00:09,12,09,1, 11.9,1,1, 1.990, 10506.304, 382.496, 52859.352 24/03/05,15:00:09,13,09,1, 11.9,1,1, 1.990, 10506.282, 382.515, 52859.305 24/03/05,15:00:09,14,09,1, 11.9,1,1, 1.990, 10506.301, 382.530, 52859.419 24/03/05,15:00:09,15,09,1, 11.9,1,1, 1.990, 10506.260, 382.488, 52859.393 24/03/05,15:00:09,16,09,1, 11.9,1,1, 1.990, 10506.308, 382.508, 52859.368 24/03/05,15:00:09,17,09,1, 11.9,1,1, 1.990, 10506.287, 382.505, 52859.440 24/03/05,15:00:09,18,09,1, 11.9,1,1, 1.990, 10506.307, 382.521, 52859.497 24/03/05,15:00:09,19,09,1, 11.9,1,1, 1.990, 10506.304, 382.471, 52859.374 24/03/05,15:00:10,00,09,1, 11.9,1,1, 1.989, 10506.299, 382.471, 52859.374 24/03/05,15:00:10,01,09,1, 11.9,1,1, 1.989, 10506.270, 382.467, 52859.376 24/03/05,15:00:10,02,09,1, 11.9,1,1, 1.989, 10506.296, 382.492, 52859.391 24/03/05,15:00:10,03,09,1, 11.9,1,1, 1.989, 10506.298, 382.506, 52859.392 24/03/05,15:00:10,04,09,1, 11.9,1,1, 1.989, 10506.287, 382.504, 52859.492 24/03/05,15:00:10,05,09,1, 11.9,1,1, 1.989, 10506.289, 382.508, 52859.401 24/03/05,15:00:10,06,09,1, 11.9,1,1, 1.989, 10506.299, 382.498, 52859.382 24/03/05,15:00:10,07,09,1, 11.9,1,1, 1.989, 10506.281, 382.493, 52859.380 24/03/05,15:00:10,08,09,1, 11.9,1,1, 1.989, 10506.280, 382.518, 52859.438 24/03/05,15:00:10,09,09,1, 11.9,1,1, 1.989, 10506.263, 382.488, 52859.351 24/03/05,15:00:10,10,09,1, 11.9,1,1, 1.989, 10506.300, 382.491, 52859.219 24/03/05,15:00:10,11,09,1, 11.9,1,1, 1.989, 10506.252, 382.496, 52859.375 24/03/05,15:00:10,12,09,1, 11.9,1,1, 1.989, 10506.264, 382.512, 52859.438 24/03/05,15:00:10,13,09,1, 11.9,1,1, 1.989, 10506.255, 382.540, 52859.371 24/03/05,15:00:10,14,09,1, 11.9,1,1, 1.989, 10506.287, 382.500, 52859.394 24/03/05,15:00:10,15,09,1, 11.9,1,1, 1.989, 10506.286, 382.490, 52859.450 24/03/05,15:00:10,16,09,1, 11.9,1,1, 1.989, 10506.280, 382.482, 52859.437 24/03/05,15:00:10,17,09,1, 11.9,1,1, 1.989, 10506.264, 382.533, 52859.467 24/03/05,15:00:10,18,09,1, 11.9,1,1, 1.989, 10506.266, 382.517, 52859.380 24/03/05,15:00:10,19,09,1, 11.9,1,1, 1.989, 10506.265, 382.513, 52859.416 24/03/05,15:00:11,00,09,1, 11.9,1,1, 1.991, 10506.257, 382.513, 52859.416 24/03/05,15:00:11,01,09,1, 11.9,1,1, 1.991, 10506.265, 382.492, 52859.354 24/03/05,15:00:11,02,09,1, 11.9,1,1, 1.991, 10506.253, 382.521, 52859.416 24/03/05,15:00:11,03,09,1, 11.9,1,1, 1.991, 10506.235, 382.507, 52859.359 24/03/05,15:00:11,04,09,1, 11.9,1,1, 1.991, 10506.252, 382.487, 52859.388 24/03/05,15:00:11,05,09,1, 11.9,1,1, 1.991, 10506.236, 382.519, 52859.446 24/03/05,15:00:11,06,09,1, 11.9,1,1, 1.991, 10506.243, 382.531, 52859.596 24/03/05,15:00:11,07,09,1, 11.9,1,1, 1.991, 10506.240, 382.498, 52859.376 24/03/05,15:00:11,08,09,1, 11.9,1,1, 1.991, 10506.225, 382.501, 52859.360 24/03/05,15:00:11,09,09,1, 11.9,1,1, 1.991, 10506.243, 382.506, 52859.375 24/03/05,15:00:11,10,09,1, 11.9,1,1, 1.991, 10506.252, 382.527, 52859.432 24/03/05,15:00:11,11,09,1, 11.9,1,1, 1.991, 10506.247, 382.530, 52859.485 24/03/05,15:00:11,12,09,1, 11.9,1,1, 1.991, 10506.253, 382.550, 52859.435 24/03/05,15:00:11,13,09,1, 11.9,1,1, 1.991, 10506.242, 382.516, 52859.434 24/03/05,15:00:11,14,09,1, 11.9,1,1, 1.991, 10506.226, 382.538, 52859.418 24/03/05,15:00:11,15,09,1, 11.9,1,1, 1.991, 10506.239, 382.534, 52859.407 24/03/05,15:00:11,16,09,1, 11.9,1,1, 1.991, 10506.236, 382.529, 52859.418 24/03/05,15:00:11,17,09,1, 11.9,1,1, 1.991, 10506.227, 382.552, 52859.507 24/03/05,15:00:11,18,09,1, 11.9,1,1, 1.991, 10506.213, 382.533, 52859.388 24/03/05,15:00:11,19,09,1, 11.9,1,1, 1.991, 10506.235, 382.532, 52859.361 24/03/05,15:00:12,00,09,1, 11.9,1,1, 1.989, 10506.232, 382.532, 52859.361 24/03/05,15:00:12,01,09,1, 11.9,1,1, 1.989, 10506.233, 382.516, 52859.394 24/03/05,15:00:12,02,09,1, 11.9,1,1, 1.989, 10506.214, 382.553, 52859.486 24/03/05,15:00:12,03,09,1, 11.9,1,1, 1.989, 10506.225, 382.515, 52859.423 24/03/05,15:00:12,04,09,1, 11.9,1,1, 1.989, 10506.198, 382.506, 52859.466 24/03/05,15:00:12,05,09,1, 11.9,1,1, 1.989, 10506.216, 382.501, 52859.457 24/03/05,15:00:12,06,09,1, 11.9,1,1, 1.989, 10506.202, 382.496, 52859.396 24/03/05,15:00:12,07,09,1, 11.9,1,1, 1.989, 10506.205, 382.535, 52859.509 24/03/05,15:00:12,08,09,1, 11.9,1,1, 1.989, 10506.207, 382.500, 52859.418 24/03/05,15:00:12,09,09,1, 11.9,1,1, 1.989, 10506.217, 382.514, 52859.471 24/03/05,15:00:12,10,09,1, 11.9,1,1, 1.989, 10506.203, 382.491, 52859.382 24/03/05,15:00:12,11,09,1, 11.9,1,1, 1.989, 10506.190, 382.511, 52859.411 24/03/05,15:00:12,12,09,1, 11.9,1,1, 1.989, 10506.211, 382.471, 52859.343 24/03/05,15:00:12,13,09,1, 11.9,1,1, 1.989, 10506.182, 382.509, 52859.427 24/03/05,15:00:12,14,09,1, 11.9,1,1, 1.989, 10506.176, 382.523, 52859.424 24/03/05,15:00:12,15,09,1, 11.9,1,1, 1.989, 10506.195, 382.500, 52859.426 24/03/05,15:00:12,16,09,1, 11.9,1,1, 1.989, 10506.179, 382.489, 52859.377 24/03/05,15:00:12,17,09,1, 11.9,1,1, 1.989, 10506.195, 382.498, 52859.393 24/03/05,15:00:12,18,09,1, 11.9,1,1, 1.989, 10506.182, 382.504, 52859.367 24/03/05,15:00:12,19,09,1, 11.9,1,1, 1.989, 10506.206, 382.486, 52859.387 24/03/05,15:00:13,00,09,1, 12.0,1,1, 1.989, 10506.198, 382.486, 52859.387 24/03/05,15:00:13,01,09,1, 12.0,1,1, 1.989, 10506.173, 382.508, 52859.412 24/03/05,15:00:13,02,09,1, 12.0,1,1, 1.989, 10506.176, 382.483, 52859.406 24/03/05,15:00:13,03,09,1, 12.0,1,1, 1.989, 10506.182, 382.497, 52859.360 24/03/05,15:00:13,04,09,1, 12.0,1,1, 1.989, 10506.162, 382.505, 52859.394 24/03/05,15:00:13,05,09,1, 12.0,1,1, 1.989, 10506.154, 382.485, 52859.382 24/03/05,15:00:13,06,09,1, 12.0,1,1, 1.989, 10506.173, 382.491, 52859.390 24/03/05,15:00:13,07,09,1, 12.0,1,1, 1.989, 10506.171, 382.491, 52859.377 24/03/05,15:00:13,08,09,1, 12.0,1,1, 1.989, 10506.182, 382.527, 52859.401 24/03/05,15:00:13,09,09,1, 12.0,1,1, 1.989, 10506.160, 382.489, 52859.413 24/03/05,15:00:13,10,09,1, 12.0,1,1, 1.989, 10506.158, 382.500, 52859.487 24/03/05,15:00:13,11,09,1, 12.0,1,1, 1.989, 10506.159, 382.495, 52859.415 24/03/05,15:00:13,12,09,1, 12.0,1,1, 1.989, 10506.145, 382.469, 52859.388 24/03/05,15:00:13,13,09,1, 12.0,1,1, 1.989, 10506.180, 382.525, 52859.424 24/03/05,15:00:13,14,09,1, 12.0,1,1, 1.989, 10506.161, 382.521, 52859.429 24/03/05,15:00:13,15,09,1, 12.0,1,1, 1.989, 10506.162, 382.487, 52859.402 24/03/05,15:00:13,16,09,1, 12.0,1,1, 1.989, 10506.145, 382.480, 52859.461 24/03/05,15:00:13,17,09,1, 12.0,1,1, 1.989, 10506.152, 382.481, 52859.405 24/03/05,15:00:13,18,09,1, 12.0,1,1, 1.989, 10506.154, 382.524, 52859.410 24/03/05,15:00:13,19,09,1, 12.0,1,1, 1.989, 10506.164, 382.489, 52859.489 24/03/05,15:00:14,00,09,1, 11.8,1,1, 1.989, 10506.157, 382.489, 52859.489 24/03/05,15:00:14,01,09,1, 11.8,1,1, 1.989, 10506.166, 382.462, 52859.371 24/03/05,15:00:14,02,09,1, 11.8,1,1, 1.989, 10506.183, 382.489, 52859.474 24/03/05,15:00:14,03,09,1, 11.8,1,1, 1.989, 10506.167, 382.522, 52859.502 24/03/05,15:00:14,04,09,1, 11.8,1,1, 1.989, 10506.130, 382.471, 52859.407 24/03/05,15:00:14,05,09,1, 11.8,1,1, 1.989, 10506.151, 382.513, 52859.444 24/03/05,15:00:14,06,09,1, 11.8,1,1, 1.989, 10506.159, 382.483, 52859.463 24/03/05,15:00:14,07,09,1, 11.8,1,1, 1.989, 10506.141, 382.517, 52859.457 24/03/05,15:00:14,08,09,1, 11.8,1,1, 1.989, 10506.136, 382.508, 52859.454 24/03/05,15:00:14,09,09,1, 11.8,1,1, 1.989, 10506.139, 382.483, 52859.444 24/03/05,15:00:14,10,09,1, 11.8,1,1, 1.989, 10506.141, 382.507, 52859.450 24/03/05,15:00:14,11,09,1, 11.8,1,1, 1.989, 10506.124, 382.462, 52859.621 24/03/05,15:00:14,12,09,1, 11.8,1,1, 1.989, 10506.104, 382.492, 52859.446 24/03/05,15:00:14,13,09,1, 11.8,1,1, 1.989, 10506.091, 382.485, 52859.485 24/03/05,15:00:14,14,09,1, 11.8,1,1, 1.989, 10506.070, 382.483, 52859.459 24/03/05,15:00:14,15,09,1, 11.8,1,1, 1.989, 10506.113, 382.512, 52859.405 24/03/05,15:00:14,16,09,1, 11.8,1,1, 1.989, 10506.105, 382.452, 52859.378 24/03/05,15:00:14,17,09,1, 11.8,1,1, 1.989, 10506.131, 382.485, 52859.393 24/03/05,15:00:14,18,09,1, 11.8,1,1, 1.989, 10506.146, 382.503, 52859.428 24/03/05,15:00:14,19,09,1, 11.8,1,1, 1.989, 10506.119, 382.483, 52859.410 24/03/05,15:00:15,00,09,1, 11.9,1,1, 1.991, 10506.115, 382.483, 52859.410 24/03/05,15:00:15,01,09,1, 11.9,1,1, 1.991, 10506.107, 382.484, 52859.390 24/03/05,15:00:15,02,09,1, 11.9,1,1, 1.991, 10506.096, 382.481, 52859.406 24/03/05,15:00:15,03,09,1, 11.9,1,1, 1.991, 10506.105, 382.486, 52859.424 24/03/05,15:00:15,04,09,1, 11.9,1,1, 1.991, 10506.105, 382.491, 52859.417 24/03/05,15:00:15,05,09,1, 11.9,1,1, 1.991, 10506.096, 382.481, 52859.419 24/03/05,15:00:15,06,09,1, 11.9,1,1, 1.991, 10506.115, 382.493, 52859.389 24/03/05,15:00:15,07,09,1, 11.9,1,1, 1.991, 10506.117, 382.510, 52859.407 24/03/05,15:00:15,08,09,1, 11.9,1,1, 1.991, 10506.103, 382.466, 52859.349 24/03/05,15:00:15,09,09,1, 11.9,1,1, 1.991, 10506.096, 382.516, 52859.453 24/03/05,15:00:15,10,09,1, 11.9,1,1, 1.991, 10506.115, 382.496, 52859.368 24/03/05,15:00:15,11,09,1, 11.9,1,1, 1.991, 10506.106, 382.500, 52859.429 24/03/05,15:00:15,12,09,1, 11.9,1,1, 1.991, 10506.074, 382.469, 52859.404 24/03/05,15:00:15,13,09,1, 11.9,1,1, 1.991, 10506.100, 382.506, 52859.486 24/03/05,15:00:15,14,09,1, 11.9,1,1, 1.991, 10506.099, 382.490, 52859.455 24/03/05,15:00:15,15,09,1, 11.9,1,1, 1.991, 10506.089, 382.463, 52859.423 24/03/05,15:00:15,16,09,1, 11.9,1,1, 1.991, 10506.102, 382.482, 52859.422 24/03/05,15:00:15,17,09,1, 11.9,1,1, 1.991, 10506.097, 382.463, 52859.433 24/03/05,15:00:15,18,09,1, 11.9,1,1, 1.991, 10506.112, 382.497, 52859.484 24/03/05,15:00:15,19,09,1, 11.9,1,1, 1.991, 10506.115, 382.514, 52859.397 24/03/05,15:00:16,00,09,1, 11.9,1,1, 1.991, 10506.115, 382.514, 52859.397 24/03/05,15:00:16,01,09,1, 11.9,1,1, 1.991, 10506.103, 382.511, 52859.422 24/03/05,15:00:16,02,09,1, 11.9,1,1, 1.991, 10506.079, 382.477, 52859.422 24/03/05,15:00:16,03,09,1, 11.9,1,1, 1.991, 10506.087, 382.470, 52859.424 24/03/05,15:00:16,04,09,1, 11.9,1,1, 1.991, 10506.083, 382.474, 52859.423 24/03/05,15:00:16,05,09,1, 11.9,1,1, 1.991, 10506.097, 382.466, 52859.448 24/03/05,15:00:16,06,09,1, 11.9,1,1, 1.991, 10506.093, 382.482, 52859.406 24/03/05,15:00:16,07,09,1, 11.9,1,1, 1.991, 10506.082, 382.448, 52859.373 24/03/05,15:00:16,08,09,1, 11.9,1,1, 1.991, 10506.079, 382.467, 52859.435 24/03/05,15:00:16,09,09,1, 11.9,1,1, 1.991, 10506.078, 382.494, 52859.439 24/03/05,15:00:16,10,09,1, 11.9,1,1, 1.991, 10506.056, 382.470, 52859.389 24/03/05,15:00:16,11,09,1, 11.9,1,1, 1.991, 10506.092, 382.494, 52859.475 24/03/05,15:00:16,12,09,1, 11.9,1,1, 1.991, 10506.080, 382.454, 52859.464 24/03/05,15:00:16,13,09,1, 11.9,1,1, 1.991, 10506.068, 382.457, 52859.437 24/03/05,15:00:16,14,09,1, 11.9,1,1, 1.991, 10506.086, 382.458, 52859.443 24/03/05,15:00:16,15,09,1, 11.9,1,1, 1.991, 10506.049, 382.457, 52859.407 24/03/05,15:00:16,16,09,1, 11.9,1,1, 1.991, 10506.049, 382.469, 52859.367 24/03/05,15:00:16,17,09,1, 11.9,1,1, 1.991, 10506.058, 382.464, 52859.427 24/03/05,15:00:16,18,09,1, 11.9,1,1, 1.991, 10506.048, 382.450, 52859.413 24/03/05,15:00:16,19,09,1, 11.9,1,1, 1.991, 10506.064, 382.454, 52859.453 24/03/05,15:00:17,00,09,1, 11.9,1,1, 1.989, 10506.057, 382.454, 52859.453 24/03/05,15:00:17,01,09,1, 11.9,1,1, 1.989, 10506.044, 382.454, 52859.389 24/03/05,15:00:17,02,09,1, 11.9,1,1, 1.989, 10506.030, 382.464, 52859.464 24/03/05,15:00:17,03,09,1, 11.9,1,1, 1.989, 10506.055, 382.439, 52859.432 24/03/05,15:00:17,04,09,1, 11.9,1,1, 1.989, 10506.057, 382.454, 52859.440 24/03/05,15:00:17,05,09,1, 11.9,1,1, 1.989, 10506.062, 382.433, 52859.433 24/03/05,15:00:17,06,09,1, 11.9,1,1, 1.989, 10506.054, 382.469, 52859.424 24/03/05,15:00:17,07,09,1, 11.9,1,1, 1.989, 10506.037, 382.420, 52859.398 24/03/05,15:00:17,08,09,1, 11.9,1,1, 1.989, 10506.061, 382.454, 52859.419 24/03/05,15:00:17,09,09,1, 11.9,1,1, 1.989, 10506.058, 382.443, 52859.520 24/03/05,15:00:17,10,09,1, 11.9,1,1, 1.989, 10506.054, 382.463, 52859.467 24/03/05,15:00:17,11,09,1, 11.9,1,1, 1.989, 10506.043, 382.466, 52859.498 24/03/05,15:00:17,12,09,1, 11.9,1,1, 1.989, 10506.029, 382.452, 52859.472 24/03/05,15:00:17,13,09,1, 11.9,1,1, 1.989, 10506.021, 382.474, 52859.482 24/03/05,15:00:17,14,09,1, 11.9,1,1, 1.989, 10506.035, 382.457, 52859.418 24/03/05,15:00:17,15,09,1, 11.9,1,1, 1.989, 10506.034, 382.478, 52859.417 24/03/05,15:00:17,16,09,1, 11.9,1,1, 1.989, 10506.063, 382.465, 52859.429 24/03/05,15:00:17,17,09,1, 11.9,1,1, 1.989, 10506.032, 382.473, 52859.455 24/03/05,15:00:17,18,09,1, 11.9,1,1, 1.989, 10506.043, 382.470, 52859.475 24/03/05,15:00:17,19,09,1, 11.9,1,1, 1.989, 10506.040, 382.430, 52859.391 24/03/05,15:00:18,00,09,1, 11.9,1,1, 1.988, 10506.040, 382.430, 52859.391 24/03/05,15:00:18,01,09,1, 11.9,1,1, 1.988, 10506.025, 382.461, 52859.399 24/03/05,15:00:18,02,09,1, 11.9,1,1, 1.988, 10506.037, 382.457, 52859.499 24/03/05,15:00:18,03,09,1, 11.9,1,1, 1.988, 10506.052, 382.458, 52859.447 24/03/05,15:00:18,04,09,1, 11.9,1,1, 1.988, 10506.025, 382.445, 52859.406 24/03/05,15:00:18,05,09,1, 11.9,1,1, 1.988, 10506.050, 382.444, 52859.418 24/03/05,15:00:18,06,09,1, 11.9,1,1, 1.988, 10506.040, 382.443, 52859.448 24/03/05,15:00:18,07,09,1, 11.9,1,1, 1.988, 10506.032, 382.449, 52859.471 24/03/05,15:00:18,08,09,1, 11.9,1,1, 1.988, 10506.009, 382.466, 52859.487 24/03/05,15:00:18,09,09,1, 11.9,1,1, 1.988, 10506.016, 382.427, 52859.434 24/03/05,15:00:18,10,09,1, 11.9,1,1, 1.988, 10506.038, 382.463, 52859.423 24/03/05,15:00:18,11,09,1, 11.9,1,1, 1.988, 10506.021, 382.434, 52859.395 24/03/05,15:00:18,12,09,1, 11.9,1,1, 1.988, 10506.031, 382.464, 52859.493 24/03/05,15:00:18,13,09,1, 11.9,1,1, 1.988, 10506.001, 382.460, 52859.680 24/03/05,15:00:18,14,09,1, 11.9,1,1, 1.988, 10506.040, 382.421, 52859.415 24/03/05,15:00:18,15,09,1, 11.9,1,1, 1.988, 10506.014, 382.460, 52859.533 24/03/05,15:00:18,16,09,1, 11.9,1,1, 1.988, 10506.019, 382.462, 52859.573 24/03/05,15:00:18,17,09,1, 11.9,1,1, 1.988, 10506.004, 382.436, 52859.453 24/03/05,15:00:18,18,09,1, 11.9,1,1, 1.988, 10506.020, 382.435, 52859.472 24/03/05,15:00:18,19,09,1, 11.9,1,1, 1.988, 10506.000, 382.435, 52859.448 24/03/05,15:00:19,00,09,1, 11.8,1,1, 1.988, 10505.998, 382.435, 52859.448 24/03/05,15:00:19,01,09,1, 11.8,1,1, 1.988, 10505.992, 382.435, 52859.430 24/03/05,15:00:19,02,09,1, 11.8,1,1, 1.988, 10505.975, 382.458, 52859.458 24/03/05,15:00:19,03,09,1, 11.8,1,1, 1.988, 10505.997, 382.441, 52859.491 24/03/05,15:00:19,04,09,1, 11.8,1,1, 1.988, 10505.984, 382.451, 52859.474 24/03/05,15:00:19,05,09,1, 11.8,1,1, 1.988, 10505.988, 382.442, 52859.449 24/03/05,15:00:19,06,09,1, 11.8,1,1, 1.988, 10505.993, 382.416, 52859.466 24/03/05,15:00:19,07,09,1, 11.8,1,1, 1.988, 10505.985, 382.456, 52859.467 24/03/05,15:00:19,08,09,1, 11.8,1,1, 1.988, 10506.015, 382.436, 52859.540 24/03/05,15:00:19,09,09,1, 11.8,1,1, 1.988, 10506.028, 382.409, 52859.310 24/03/05,15:00:19,10,09,1, 11.8,1,1, 1.988, 10505.993, 382.447, 52859.451 24/03/05,15:00:19,11,09,1, 11.8,1,1, 1.988, 10505.985, 382.409, 52859.444 24/03/05,15:00:19,12,09,1, 11.8,1,1, 1.988, 10505.981, 382.447, 52859.522 24/03/05,15:00:19,13,09,1, 11.8,1,1, 1.988, 10505.982, 382.440, 52859.545 24/03/05,15:00:19,14,09,1, 11.8,1,1, 1.988, 10505.973, 382.439, 52859.482 24/03/05,15:00:19,15,09,1, 11.8,1,1, 1.988, 10505.969, 382.438, 52859.437 24/03/05,15:00:19,16,09,1, 11.8,1,1, 1.988, 10505.962, 382.422, 52859.486 24/03/05,15:00:19,17,09,1, 11.8,1,1, 1.988, 10505.976, 382.458, 52859.477 24/03/05,15:00:19,18,09,1, 11.8,1,1, 1.988, 10505.971, 382.437, 52859.481 24/03/05,15:00:19,19,09,1, 11.8,1,1, 1.988, 10506.001, 382.447, 52859.499 24/03/05,15:00:20,00,09,1, 11.9,1,1, 1.987, 10505.998, 382.447, 52859.499 24/03/05,15:00:20,01,09,1, 11.9,1,1, 1.987, 10505.980, 382.420, 52859.438 24/03/05,15:00:20,02,09,1, 11.9,1,1, 1.987, 10505.988, 382.428, 52859.479 24/03/05,15:00:20,03,09,1, 11.9,1,1, 1.987, 10505.959, 382.425, 52859.501 24/03/05,15:00:20,04,09,1, 11.9,1,1, 1.987, 10505.981, 382.443, 52859.445 24/03/05,15:00:20,05,09,1, 11.9,1,1, 1.987, 10505.972, 382.426, 52859.442 24/03/05,15:00:20,06,09,1, 11.9,1,1, 1.987, 10505.983, 382.415, 52859.445 24/03/05,15:00:20,07,09,1, 11.9,1,1, 1.987, 10505.953, 382.427, 52859.484 24/03/05,15:00:20,08,09,1, 11.9,1,1, 1.987, 10505.984, 382.421, 52859.478 24/03/05,15:00:20,09,09,1, 11.9,1,1, 1.987, 10505.952, 382.427, 52859.387 24/03/05,15:00:20,10,09,1, 11.9,1,1, 1.987, 10505.954, 382.414, 52859.452 24/03/05,15:00:20,11,09,1, 11.9,1,1, 1.987, 10505.965, 382.437, 52859.481 24/03/05,15:00:20,12,09,1, 11.9,1,1, 1.987, 10505.963, 382.442, 52859.466 24/03/05,15:00:20,13,09,1, 11.9,1,1, 1.987, 10505.950, 382.424, 52859.489 24/03/05,15:00:20,14,09,1, 11.9,1,1, 1.987, 10505.960, 382.426, 52859.492 24/03/05,15:00:20,15,09,1, 11.9,1,1, 1.987, 10505.958, 382.413, 52859.474 24/03/05,15:00:20,16,09,1, 11.9,1,1, 1.987, 10505.954, 382.450, 52859.448 24/03/05,15:00:20,17,09,1, 11.9,1,1, 1.987, 10505.943, 382.425, 52859.514 24/03/05,15:00:20,18,09,1, 11.9,1,1, 1.987, 10505.941, 382.409, 52859.486 24/03/05,15:00:20,19,09,1, 11.9,1,1, 1.987, 10505.947, 382.442, 52859.498 24/03/05,15:00:21,00,09,1, 12.0,1,1, 1.990, 10505.940, 382.442, 52859.498 24/03/05,15:00:21,01,09,1, 12.0,1,1, 1.990, 10505.943, 382.427, 52859.517 24/03/05,15:00:21,02,09,1, 12.0,1,1, 1.990, 10505.956, 382.400, 52859.487 24/03/05,15:00:21,03,09,1, 12.0,1,1, 1.990, 10505.983, 382.404, 52859.519 24/03/05,15:00:21,04,09,1, 12.0,1,1, 1.990, 10505.954, 382.387, 52859.454 24/03/05,15:00:21,05,09,1, 12.0,1,1, 1.990, 10505.952, 382.381, 52859.454 24/03/05,15:00:21,06,09,1, 12.0,1,1, 1.990, 10505.948, 382.412, 52859.424 24/03/05,15:00:21,07,09,1, 12.0,1,1, 1.990, 10505.962, 382.399, 52859.460 24/03/05,15:00:21,08,09,1, 12.0,1,1, 1.990, 10505.928, 382.393, 52859.413 24/03/05,15:00:21,09,09,1, 12.0,1,1, 1.990, 10505.940, 382.383, 52859.473 24/03/05,15:00:21,10,09,1, 12.0,1,1, 1.990, 10505.945, 382.385, 52859.550 24/03/05,15:00:21,11,09,1, 12.0,1,1, 1.990, 10505.967, 382.418, 52859.438 24/03/05,15:00:21,12,09,1, 12.0,1,1, 1.990, 10505.930, 382.388, 52859.447 24/03/05,15:00:21,13,09,1, 12.0,1,1, 1.990, 10505.951, 382.414, 52859.538 24/03/05,15:00:21,14,09,1, 12.0,1,1, 1.990, 10505.929, 382.399, 52859.495 24/03/05,15:00:21,15,09,1, 12.0,1,1, 1.990, 10505.939, 382.397, 52859.446 24/03/05,15:00:21,16,09,1, 12.0,1,1, 1.990, 10505.955, 382.400, 52859.421 24/03/05,15:00:21,17,09,1, 12.0,1,1, 1.990, 10505.901, 382.387, 52859.496 24/03/05,15:00:21,18,09,1, 12.0,1,1, 1.990, 10505.934, 382.401, 52859.424 24/03/05,15:00:21,19,09,1, 12.0,1,1, 1.990, 10505.934, 382.410, 52859.494 24/03/05,15:00:22,00,09,1, 11.8,1,1, 1.988, 10505.931, 382.410, 52859.494 24/03/05,15:00:22,01,09,1, 11.8,1,1, 1.988, 10505.928, 382.393, 52859.469 24/03/05,15:00:22,02,09,1, 11.8,1,1, 1.988, 10505.929, 382.379, 52859.503 24/03/05,15:00:22,03,09,1, 11.8,1,1, 1.988, 10505.915, 382.405, 52859.529 24/03/05,15:00:22,04,09,1, 11.8,1,1, 1.988, 10505.906, 382.409, 52859.464 24/03/05,15:00:22,05,09,1, 11.8,1,1, 1.988, 10505.933, 382.384, 52859.451 24/03/05,15:00:22,06,09,1, 11.8,1,1, 1.988, 10505.919, 382.376, 52859.535 24/03/05,15:00:22,07,09,1, 11.8,1,1, 1.988, 10505.865, 382.373, 52859.355 24/03/05,15:00:22,08,09,1, 11.8,1,1, 1.988, 10505.909, 382.372, 52859.518 24/03/05,15:00:22,09,09,1, 11.8,1,1, 1.988, 10505.940, 382.360, 52859.423 24/03/05,15:00:22,10,09,1, 11.8,1,1, 1.988, 10505.927, 382.375, 52859.571 24/03/05,15:00:22,11,09,1, 11.8,1,1, 1.988, 10505.947, 382.374, 52859.486 24/03/05,15:00:22,12,09,1, 11.8,1,1, 1.988, 10505.910, 382.367, 52859.511 24/03/05,15:00:22,13,09,1, 11.8,1,1, 1.988, 10505.911, 382.383, 52859.457 24/03/05,15:00:22,14,09,1, 11.8,1,1, 1.988, 10505.892, 382.385, 52859.453 24/03/05,15:00:22,15,09,1, 11.8,1,1, 1.988, 10505.907, 382.374, 52859.505 24/03/05,15:00:22,16,09,1, 11.8,1,1, 1.988, 10505.926, 382.375, 52859.430 24/03/05,15:00:22,17,09,1, 11.8,1,1, 1.988, 10505.916, 382.364, 52859.439 24/03/05,15:00:22,18,09,1, 11.8,1,1, 1.988, 10505.894, 382.384, 52859.502 24/03/05,15:00:22,19,09,1, 11.8,1,1, 1.988, 10505.897, 382.366, 52859.483 24/03/05,15:00:23,00,08,1, 11.8,1,1, 1.992, 10505.890, 382.366, 52859.483 24/03/05,15:00:23,01,08,1, 11.8,1,1, 1.992, 10505.930, 382.376, 52859.480 24/03/05,15:00:23,02,08,1, 11.8,1,1, 1.992, 10505.897, 382.344, 52859.423 24/03/05,15:00:23,03,08,1, 11.8,1,1, 1.992, 10505.900, 382.370, 52859.491 24/03/05,15:00:23,04,08,1, 11.8,1,1, 1.992, 10505.888, 382.358, 52859.473 24/03/05,15:00:23,05,08,1, 11.8,1,1, 1.992, 10505.897, 382.366, 52859.481 24/03/05,15:00:23,06,08,1, 11.8,1,1, 1.992, 10505.910, 382.354, 52859.456 24/03/05,15:00:23,07,08,1, 11.8,1,1, 1.992, 10505.907, 382.360, 52859.494 24/03/05,15:00:23,08,08,1, 11.8,1,1, 1.992, 10505.907, 382.370, 52859.461 24/03/05,15:00:23,09,08,1, 11.8,1,1, 1.992, 10505.870, 382.372, 52859.452 24/03/05,15:00:23,10,08,1, 11.8,1,1, 1.992, 10505.903, 382.368, 52859.442 24/03/05,15:00:23,11,08,1, 11.8,1,1, 1.992, 10505.879, 382.365, 52859.486 24/03/05,15:00:23,12,08,1, 11.8,1,1, 1.992, 10505.880, 382.362, 52859.494 24/03/05,15:00:23,13,08,1, 11.8,1,1, 1.992, 10505.920, 382.354, 52859.535 24/03/05,15:00:23,14,08,1, 11.8,1,1, 1.992, 10505.879, 382.364, 52859.456 24/03/05,15:00:23,15,08,1, 11.8,1,1, 1.992, 10505.877, 382.373, 52859.524 24/03/05,15:00:23,16,08,1, 11.8,1,1, 1.992, 10505.901, 382.374, 52859.550 24/03/05,15:00:23,17,08,1, 11.8,1,1, 1.992, 10505.882, 382.363, 52859.510 24/03/05,15:00:23,18,08,1, 11.8,1,1, 1.992, 10505.885, 382.375, 52859.545 24/03/05,15:00:23,19,08,1, 11.8,1,1, 1.992, 10505.882, 382.355, 52859.529 24/03/05,15:00:24,00,08,1, 12.0,1,1, 1.987, 10505.881, 382.355, 52859.529 24/03/05,15:00:24,01,08,1, 12.0,1,1, 1.987, 10505.877, 382.343, 52859.502 24/03/05,15:00:24,02,08,1, 12.0,1,1, 1.987, 10505.876, 382.367, 52859.535 24/03/05,15:00:24,03,08,1, 12.0,1,1, 1.987, 10505.886, 382.353, 52859.448 24/03/05,15:00:24,04,08,1, 12.0,1,1, 1.987, 10505.872, 382.343, 52859.518 24/03/05,15:00:24,05,08,1, 12.0,1,1, 1.987, 10505.873, 382.363, 52859.449 24/03/05,15:00:24,06,08,1, 12.0,1,1, 1.987, 10505.878, 382.336, 52859.464 24/03/05,15:00:24,07,08,1, 12.0,1,1, 1.987, 10505.868, 382.339, 52859.476 24/03/05,15:00:24,08,08,1, 12.0,1,1, 1.987, 10505.875, 382.355, 52859.431 24/03/05,15:00:24,09,08,1, 12.0,1,1, 1.987, 10505.875, 382.345, 52859.548 24/03/05,15:00:24,10,08,1, 12.0,1,1, 1.987, 10505.877, 382.353, 52859.537 24/03/05,15:00:24,11,08,1, 12.0,1,1, 1.987, 10505.885, 382.335, 52859.454 24/03/05,15:00:24,12,08,1, 12.0,1,1, 1.987, 10505.891, 382.365, 52859.529 24/03/05,15:00:24,13,08,1, 12.0,1,1, 1.987, 10505.897, 382.370, 52859.545 24/03/05,15:00:24,14,08,1, 12.0,1,1, 1.987, 10505.854, 382.334, 52859.503 24/03/05,15:00:24,15,08,1, 12.0,1,1, 1.987, 10505.882, 382.330, 52859.476 24/03/05,15:00:24,16,08,1, 12.0,1,1, 1.987, 10505.878, 382.332, 52859.518 24/03/05,15:00:24,17,08,1, 12.0,1,1, 1.987, 10505.868, 382.355, 52859.542 24/03/05,15:00:24,18,08,1, 12.0,1,1, 1.987, 10505.885, 382.311, 52859.512 24/03/05,15:00:24,19,08,1, 12.0,1,1, 1.987, 10505.866, 382.340, 52859.561 24/03/05,15:00:25,00,08,1, 11.9,1,1, 1.989, 10505.865, 382.340, 52859.561 24/03/05,15:00:25,01,08,1, 11.9,1,1, 1.989, 10505.874, 382.326, 52859.546 24/03/05,15:00:25,02,08,1, 11.9,1,1, 1.989, 10505.868, 382.356, 52859.548 24/03/05,15:00:25,03,08,1, 11.9,1,1, 1.989, 10505.889, 382.345, 52859.509 24/03/05,15:00:25,04,08,1, 11.9,1,1, 1.989, 10505.864, 382.330, 52859.488 24/03/05,15:00:25,05,08,1, 11.9,1,1, 1.989, 10505.861, 382.361, 52859.529 24/03/05,15:00:25,06,08,1, 11.9,1,1, 1.989, 10505.864, 382.327, 52859.514 24/03/05,15:00:25,07,08,1, 11.9,1,1, 1.989, 10505.866, 382.338, 52859.506 24/03/05,15:00:25,08,08,1, 11.9,1,1, 1.989, 10505.871, 382.332, 52859.518 24/03/05,15:00:25,09,08,1, 11.9,1,1, 1.989, 10505.878, 382.341, 52859.482 24/03/05,15:00:25,10,08,1, 11.9,1,1, 1.989, 10505.881, 382.318, 52859.539 24/03/05,15:00:25,11,08,1, 11.9,1,1, 1.989, 10505.871, 382.308, 52859.513 24/03/05,15:00:25,12,08,1, 11.9,1,1, 1.989, 10505.878, 382.319, 52859.521 24/03/05,15:00:25,13,08,1, 11.9,1,1, 1.989, 10505.864, 382.304, 52859.470 24/03/05,15:00:25,14,08,1, 11.9,1,1, 1.989, 10505.845, 382.293, 52859.452 24/03/05,15:00:25,15,08,1, 11.9,1,1, 1.989, 10505.860, 382.345, 52859.557 24/03/05,15:00:25,16,08,1, 11.9,1,1, 1.989, 10505.876, 382.307, 52859.521 24/03/05,15:00:25,17,08,1, 11.9,1,1, 1.989, 10505.862, 382.307, 52859.462 24/03/05,15:00:25,18,08,1, 11.9,1,1, 1.989, 10505.882, 382.308, 52859.466 24/03/05,15:00:25,19,08,1, 11.9,1,1, 1.989, 10505.836, 382.312, 52859.449 24/03/05,15:00:26,00,08,1, 11.9,1,1, 1.991, 10505.831, 382.312, 52859.449 24/03/05,15:00:26,01,08,1, 11.9,1,1, 1.991, 10505.854, 382.307, 52859.558 24/03/05,15:00:26,02,08,1, 11.9,1,1, 1.991, 10505.873, 382.309, 52859.461 24/03/05,15:00:26,03,08,1, 11.9,1,1, 1.991, 10505.852, 382.319, 52859.477 24/03/05,15:00:26,04,08,1, 11.9,1,1, 1.991, 10505.855, 382.297, 52859.560 24/03/05,15:00:26,05,08,1, 11.9,1,1, 1.991, 10505.867, 382.303, 52859.581 24/03/05,15:00:26,06,08,1, 11.9,1,1, 1.991, 10505.818, 382.317, 52859.550 24/03/05,15:00:26,07,08,1, 11.9,1,1, 1.991, 10505.852, 382.299, 52859.502 24/03/05,15:00:26,08,08,1, 11.9,1,1, 1.991, 10505.858, 382.294, 52859.484 24/03/05,15:00:26,09,08,1, 11.9,1,1, 1.991, 10505.840, 382.284, 52859.476 24/03/05,15:00:26,10,08,1, 11.9,1,1, 1.991, 10505.856, 382.305, 52859.486 24/03/05,15:00:26,11,08,1, 11.9,1,1, 1.991, 10505.812, 382.257, 52859.493 24/03/05,15:00:26,12,08,1, 11.9,1,1, 1.991, 10505.868, 382.281, 52859.477 24/03/05,15:00:26,13,08,1, 11.9,1,1, 1.991, 10505.873, 382.291, 52859.488 24/03/05,15:00:26,14,08,1, 11.9,1,1, 1.991, 10505.838, 382.287, 52859.462 24/03/05,15:00:26,15,08,1, 11.9,1,1, 1.991, 10505.821, 382.276, 52859.480 24/03/05,15:00:26,16,08,1, 11.9,1,1, 1.991, 10505.836, 382.286, 52859.486 24/03/05,15:00:26,17,08,1, 11.9,1,1, 1.991, 10505.852, 382.262, 52859.468 24/03/05,15:00:26,18,08,1, 11.9,1,1, 1.991, 10505.842, 382.252, 52859.473 24/03/05,15:00:26,19,08,1, 11.9,1,1, 1.991, 10505.846, 382.258, 52859.484 24/03/05,15:00:27,00,08,1, 11.9,1,1, 1.992, 10505.840, 382.258, 52859.484 24/03/05,15:00:27,01,08,1, 11.9,1,1, 1.992, 10505.864, 382.260, 52859.524 24/03/05,15:00:27,02,08,1, 11.9,1,1, 1.992, 10505.862, 382.291, 52859.479 24/03/05,15:00:27,03,08,1, 11.9,1,1, 1.992, 10505.866, 382.273, 52859.496 24/03/05,15:00:27,04,08,1, 11.9,1,1, 1.992, 10505.846, 382.277, 52859.462 24/03/05,15:00:27,05,08,1, 11.9,1,1, 1.992, 10505.857, 382.298, 52859.490 24/03/05,15:00:27,06,08,1, 11.9,1,1, 1.992, 10505.866, 382.261, 52859.406 24/03/05,15:00:27,07,08,1, 11.9,1,1, 1.992, 10505.834, 382.254, 52859.495 24/03/05,15:00:27,08,08,1, 11.9,1,1, 1.992, 10505.812, 382.257, 52859.477 24/03/05,15:00:27,09,08,1, 11.9,1,1, 1.992, 10505.837, 382.277, 52859.486 24/03/05,15:00:27,10,08,1, 11.9,1,1, 1.992, 10505.843, 382.268, 52859.501 24/03/05,15:00:27,11,08,1, 11.9,1,1, 1.992, 10505.826, 382.273, 52859.502 24/03/05,15:00:27,12,08,1, 11.9,1,1, 1.992, 10505.823, 382.270, 52859.450 24/03/05,15:00:27,13,08,1, 11.9,1,1, 1.992, 10505.838, 382.268, 52859.468 24/03/05,15:00:27,14,08,1, 11.9,1,1, 1.992, 10505.835, 382.277, 52859.477 24/03/05,15:00:27,15,08,1, 11.9,1,1, 1.992, 10505.841, 382.267, 52859.466 24/03/05,15:00:27,16,08,1, 11.9,1,1, 1.992, 10505.827, 382.280, 52859.549 24/03/05,15:00:27,17,08,1, 11.9,1,1, 1.992, 10505.846, 382.267, 52859.494 24/03/05,15:00:27,18,08,1, 11.9,1,1, 1.992, 10505.835, 382.269, 52859.536 24/03/05,15:00:27,19,08,1, 11.9,1,1, 1.992, 10505.839, 382.285, 52859.567 24/03/05,15:00:28,00,08,1, 11.9,1,1, 1.987, 10505.831, 382.285, 52859.567 24/03/05,15:00:28,01,08,1, 11.9,1,1, 1.987, 10505.828, 382.309, 52859.541 24/03/05,15:00:28,02,08,1, 11.9,1,1, 1.987, 10505.846, 382.279, 52859.494 24/03/05,15:00:28,03,08,1, 11.9,1,1, 1.987, 10505.840, 382.261, 52859.427 24/03/05,15:00:28,04,08,1, 11.9,1,1, 1.987, 10505.821, 382.271, 52859.446 24/03/05,15:00:28,05,08,1, 11.9,1,1, 1.987, 10505.837, 382.277, 52859.547 24/03/05,15:00:28,06,08,1, 11.9,1,1, 1.987, 10505.824, 382.278, 52859.452 24/03/05,15:00:28,07,08,1, 11.9,1,1, 1.987, 10505.840, 382.270, 52859.477 24/03/05,15:00:28,08,08,1, 11.9,1,1, 1.987, 10505.841, 382.272, 52859.468 24/03/05,15:00:28,09,08,1, 11.9,1,1, 1.987, 10505.831, 382.272, 52859.526 24/03/05,15:00:28,10,08,1, 11.9,1,1, 1.987, 10505.814, 382.265, 52859.529 24/03/05,15:00:28,11,08,1, 11.9,1,1, 1.987, 10505.832, 382.278, 52859.458 24/03/05,15:00:28,12,08,1, 11.9,1,1, 1.987, 10505.856, 382.282, 52859.464 24/03/05,15:00:28,13,08,1, 11.9,1,1, 1.987, 10505.851, 382.289, 52859.498 24/03/05,15:00:28,14,08,1, 11.9,1,1, 1.987, 10505.820, 382.294, 52859.507 24/03/05,15:00:28,15,08,1, 11.9,1,1, 1.987, 10505.835, 382.256, 52859.428 24/03/05,15:00:28,16,08,1, 11.9,1,1, 1.987, 10505.838, 382.247, 52859.476 24/03/05,15:00:28,17,08,1, 11.9,1,1, 1.987, 10505.824, 382.241, 52859.409 24/03/05,15:00:28,18,08,1, 11.9,1,1, 1.987, 10505.854, 382.248, 52859.480 24/03/05,15:00:28,19,08,1, 11.9,1,1, 1.987, 10505.822, 382.277, 52859.441 24/03/05,15:00:29,00,08,1, 11.8,1,1, 1.989, 10505.815, 382.277, 52859.441 24/03/05,15:00:29,01,08,1, 11.8,1,1, 1.989, 10505.825, 382.258, 52859.531 24/03/05,15:00:29,02,08,1, 11.8,1,1, 1.989, 10505.795, 382.259, 52859.503 24/03/05,15:00:29,03,08,1, 11.8,1,1, 1.989, 10505.791, 382.263, 52859.526 24/03/05,15:00:29,04,08,1, 11.8,1,1, 1.989, 10505.824, 382.271, 52859.472 24/03/05,15:00:29,05,08,1, 11.8,1,1, 1.989, 10505.824, 382.241, 52859.476 24/03/05,15:00:29,06,08,1, 11.8,1,1, 1.989, 10505.827, 382.240, 52859.477 24/03/05,15:00:29,07,08,1, 11.8,1,1, 1.989, 10505.785, 382.283, 52859.448 24/03/05,15:00:29,08,08,1, 11.8,1,1, 1.989, 10505.784, 382.227, 52859.493 24/03/05,15:00:29,09,08,1, 11.8,1,1, 1.989, 10505.824, 382.250, 52859.471 24/03/05,15:00:29,10,08,1, 11.8,1,1, 1.989, 10505.823, 382.249, 52859.475 24/03/05,15:00:29,11,08,1, 11.8,1,1, 1.989, 10505.824, 382.241, 52859.452 24/03/05,15:00:29,12,08,1, 11.8,1,1, 1.989, 10505.800, 382.234, 52859.470 24/03/05,15:00:29,13,08,1, 11.8,1,1, 1.989, 10505.811, 382.234, 52859.434 24/03/05,15:00:29,14,08,1, 11.8,1,1, 1.989, 10505.803, 382.264, 52859.485 24/03/05,15:00:29,15,08,1, 11.8,1,1, 1.989, 10505.824, 382.208, 52859.371 24/03/05,15:00:29,16,08,1, 11.8,1,1, 1.989, 10505.796, 382.233, 52859.464 24/03/05,15:00:29,17,08,1, 11.8,1,1, 1.989, 10505.812, 382.233, 52859.442 24/03/05,15:00:29,18,08,1, 11.8,1,1, 1.989, 10505.785, 382.228, 52859.448 24/03/05,15:00:29,19,08,1, 11.8,1,1, 1.989, 10505.844, 382.239, 52859.448 24/03/05,15:00:30,00,08,1, 11.9,1,1, 1.989, 10505.840, 382.239, 52859.448 24/03/05,15:00:30,01,08,1, 11.9,1,1, 1.989, 10505.798, 382.240, 52859.432 24/03/05,15:00:30,02,08,1, 11.9,1,1, 1.989, 10505.783, 382.244, 52859.478 24/03/05,15:00:30,03,08,1, 11.9,1,1, 1.989, 10505.837, 382.248, 52859.494 24/03/05,15:00:30,04,08,1, 11.9,1,1, 1.989, 10505.803, 382.242, 52859.571 24/03/05,15:00:30,05,08,1, 11.9,1,1, 1.989, 10505.793, 382.248, 52859.475 24/03/05,15:00:30,06,08,1, 11.9,1,1, 1.989, 10505.800, 382.251, 52859.535 24/03/05,15:00:30,07,08,1, 11.9,1,1, 1.989, 10505.805, 382.253, 52859.443 24/03/05,15:00:30,08,08,1, 11.9,1,1, 1.989, 10505.798, 382.219, 52859.497 24/03/05,15:00:30,09,08,1, 11.9,1,1, 1.989, 10505.794, 382.236, 52859.524 24/03/05,15:00:30,10,08,1, 11.9,1,1, 1.989, 10505.814, 382.218, 52859.526 24/03/05,15:00:30,11,08,1, 11.9,1,1, 1.989, 10505.802, 382.219, 52859.497 24/03/05,15:00:30,12,08,1, 11.9,1,1, 1.989, 10505.817, 382.228, 52859.457 24/03/05,15:00:30,13,08,1, 11.9,1,1, 1.989, 10505.801, 382.242, 52859.570 24/03/05,15:00:30,14,08,1, 11.9,1,1, 1.989, 10505.789, 382.216, 52859.450 24/03/05,15:00:30,15,08,1, 11.9,1,1, 1.989, 10505.819, 382.190, 52859.434 24/03/05,15:00:30,16,08,1, 11.9,1,1, 1.989, 10505.787, 382.212, 52859.526 24/03/05,15:00:30,17,08,1, 11.9,1,1, 1.989, 10505.804, 382.238, 52859.482 24/03/05,15:00:30,18,08,1, 11.9,1,1, 1.989, 10505.811, 382.230, 52859.472 24/03/05,15:00:30,19,08,1, 11.9,1,1, 1.989, 10505.785, 382.238, 52859.540 24/03/05,15:00:31,00,08,1, 11.9,1,1, 1.990, 10505.781, 382.238, 52859.540 24/03/05,15:00:31,01,08,1, 11.9,1,1, 1.990, 10505.783, 382.236, 52859.513 24/03/05,15:00:31,02,08,1, 11.9,1,1, 1.990, 10505.804, 382.225, 52859.462 24/03/05,15:00:31,03,08,1, 11.9,1,1, 1.990, 10505.788, 382.196, 52859.449 24/03/05,15:00:31,04,08,1, 11.9,1,1, 1.990, 10505.784, 382.229, 52859.443 24/03/05,15:00:31,05,08,1, 11.9,1,1, 1.990, 10505.749, 382.221, 52859.466 24/03/05,15:00:31,06,08,1, 11.9,1,1, 1.990, 10505.781, 382.234, 52859.424 24/03/05,15:00:31,07,08,1, 11.9,1,1, 1.990, 10505.772, 382.214, 52859.449 24/03/05,15:00:31,08,08,1, 11.9,1,1, 1.990, 10505.793, 382.228, 52859.566 24/03/05,15:00:31,09,08,1, 11.9,1,1, 1.990, 10505.807, 382.224, 52859.490 24/03/05,15:00:31,10,08,1, 11.9,1,1, 1.990, 10505.799, 382.225, 52859.449 24/03/05,15:00:31,11,08,1, 11.9,1,1, 1.990, 10505.768, 382.221, 52859.480 24/03/05,15:00:31,12,08,1, 11.9,1,1, 1.990, 10505.793, 382.225, 52859.452 24/03/05,15:00:31,13,08,1, 11.9,1,1, 1.990, 10505.792, 382.230, 52859.448 24/03/05,15:00:31,14,08,1, 11.9,1,1, 1.990, 10505.775, 382.205, 52859.508 24/03/05,15:00:31,15,08,1, 11.9,1,1, 1.990, 10505.777, 382.185, 52859.453 24/03/05,15:00:31,16,08,1, 11.9,1,1, 1.990, 10505.813, 382.225, 52859.449 24/03/05,15:00:31,17,08,1, 11.9,1,1, 1.990, 10505.798, 382.202, 52859.426 24/03/05,15:00:31,18,08,1, 11.9,1,1, 1.990, 10505.777, 382.215, 52859.461 24/03/05,15:00:31,19,08,1, 11.9,1,1, 1.990, 10505.773, 382.241, 52859.440 24/03/05,15:00:32,00,08,1, 11.9,1,1, 1.989, 10505.773, 382.241, 52859.440 24/03/05,15:00:32,01,08,1, 11.9,1,1, 1.989, 10505.772, 382.223, 52859.448 24/03/05,15:00:32,02,08,1, 11.9,1,1, 1.989, 10505.775, 382.196, 52859.512 24/03/05,15:00:32,03,08,1, 11.9,1,1, 1.989, 10505.759, 382.212, 52859.518 24/03/05,15:00:32,04,08,1, 11.9,1,1, 1.989, 10505.765, 382.234, 52859.543 24/03/05,15:00:32,05,08,1, 11.9,1,1, 1.989, 10505.777, 382.207, 52859.505 24/03/05,15:00:32,06,08,1, 11.9,1,1, 1.989, 10505.755, 382.219, 52859.437 24/03/05,15:00:32,07,08,1, 11.9,1,1, 1.989, 10505.762, 382.199, 52859.467 24/03/05,15:00:32,08,08,1, 11.9,1,1, 1.989, 10505.770, 382.184, 52859.450 24/03/05,15:00:32,09,08,1, 11.9,1,1, 1.989, 10505.778, 382.215, 52859.545 24/03/05,15:00:32,10,08,1, 11.9,1,1, 1.989, 10505.760, 382.227, 52859.541 24/03/05,15:00:32,11,08,1, 11.9,1,1, 1.989, 10505.741, 382.225, 52859.474 24/03/05,15:00:32,12,08,1, 11.9,1,1, 1.989, 10505.761, 382.216, 52859.509 24/03/05,15:00:32,13,08,1, 11.9,1,1, 1.989, 10505.770, 382.209, 52859.484 24/03/05,15:00:32,14,08,1, 11.9,1,1, 1.989, 10505.770, 382.207, 52859.462 24/03/05,15:00:32,15,08,1, 11.9,1,1, 1.989, 10505.762, 382.201, 52859.473 24/03/05,15:00:32,16,08,1, 11.9,1,1, 1.989, 10505.781, 382.198, 52859.426 24/03/05,15:00:32,17,08,1, 11.9,1,1, 1.989, 10505.767, 382.215, 52859.429 24/03/05,15:00:32,18,08,1, 11.9,1,1, 1.989, 10505.743, 382.194, 52859.474 24/03/05,15:00:32,19,08,1, 11.9,1,1, 1.989, 10505.776, 382.201, 52859.487 24/03/05,15:00:33,00,08,1, 11.9,1,1, 1.990, 10505.773, 382.201, 52859.487 24/03/05,15:00:33,01,08,1, 11.9,1,1, 1.990, 10505.752, 382.192, 52859.518 24/03/05,15:00:33,02,08,1, 11.9,1,1, 1.990, 10505.754, 382.179, 52859.519 24/03/05,15:00:33,03,08,1, 11.9,1,1, 1.990, 10505.751, 382.182, 52859.457 24/03/05,15:00:33,04,08,1, 11.9,1,1, 1.990, 10505.756, 382.186, 52859.489 24/03/05,15:00:33,05,08,1, 11.9,1,1, 1.990, 10505.787, 382.168, 52859.505 24/03/05,15:00:33,06,08,1, 11.9,1,1, 1.990, 10505.781, 382.202, 52859.549 24/03/05,15:00:33,07,08,1, 11.9,1,1, 1.990, 10505.795, 382.165, 52859.468 24/03/05,15:00:33,08,08,1, 11.9,1,1, 1.990, 10505.772, 382.195, 52859.559 24/03/05,15:00:33,09,08,1, 11.9,1,1, 1.990, 10505.777, 382.179, 52859.437 24/03/05,15:00:33,10,08,1, 11.9,1,1, 1.990, 10505.740, 382.173, 52859.542 24/03/05,15:00:33,11,08,1, 11.9,1,1, 1.990, 10505.748, 382.179, 52859.543 24/03/05,15:00:33,12,08,1, 11.9,1,1, 1.990, 10505.764, 382.165, 52859.452 24/03/05,15:00:33,13,08,1, 11.9,1,1, 1.990, 10505.757, 382.162, 52859.493 24/03/05,15:00:33,14,08,1, 11.9,1,1, 1.990, 10505.760, 382.164, 52859.500 24/03/05,15:00:33,15,08,1, 11.9,1,1, 1.990, 10505.748, 382.149, 52859.481 24/03/05,15:00:33,16,08,1, 11.9,1,1, 1.990, 10505.737, 382.134, 52859.481 24/03/05,15:00:33,17,08,1, 11.9,1,1, 1.990, 10505.734, 382.169, 52859.518 24/03/05,15:00:33,18,08,1, 11.9,1,1, 1.990, 10505.745, 382.176, 52859.551 24/03/05,15:00:33,19,08,1, 11.9,1,1, 1.990, 10505.752, 382.182, 52859.497 24/03/05,15:00:34,00,08,1, 11.9,1,1, 1.991, 10505.748, 382.182, 52859.497 24/03/05,15:00:34,01,08,1, 11.9,1,1, 1.991, 10505.722, 382.181, 52859.499 24/03/05,15:00:34,02,08,1, 11.9,1,1, 1.991, 10505.768, 382.144, 52859.465 24/03/05,15:00:34,03,08,1, 11.9,1,1, 1.991, 10505.740, 382.146, 52859.486 24/03/05,15:00:34,04,08,1, 11.9,1,1, 1.991, 10505.736, 382.157, 52859.489 24/03/05,15:00:34,05,08,1, 11.9,1,1, 1.991, 10505.731, 382.124, 52859.497 24/03/05,15:00:34,06,08,1, 11.9,1,1, 1.991, 10505.746, 382.168, 52859.517 24/03/05,15:00:34,07,08,1, 11.9,1,1, 1.991, 10505.728, 382.145, 52859.501 24/03/05,15:00:34,08,08,1, 11.9,1,1, 1.991, 10505.757, 382.176, 52859.373 24/03/05,15:00:34,09,08,1, 11.9,1,1, 1.991, 10505.712, 382.161, 52859.266 24/03/05,15:00:34,10,08,1, 11.9,1,1, 1.991, 10505.708, 382.136, 52859.438 24/03/05,15:00:34,11,08,1, 11.9,1,1, 1.991, 10505.741, 382.161, 52859.498 24/03/05,15:00:34,12,08,1, 11.9,1,1, 1.991, 10505.734, 382.149, 52859.510 24/03/05,15:00:34,13,08,1, 11.9,1,1, 1.991, 10505.740, 382.165, 52859.438 24/03/05,15:00:34,14,08,1, 11.9,1,1, 1.991, 10505.755, 382.146, 52859.438 24/03/05,15:00:34,15,08,1, 11.9,1,1, 1.991, 10505.726, 382.156, 52859.532 24/03/05,15:00:34,16,08,1, 11.9,1,1, 1.991, 10505.738, 382.152, 52859.433 24/03/05,15:00:34,17,08,1, 11.9,1,1, 1.991, 10505.724, 382.166, 52859.491 24/03/05,15:00:34,18,08,1, 11.9,1,1, 1.991, 10505.712, 382.137, 52859.434 24/03/05,15:00:34,19,08,1, 11.9,1,1, 1.991, 10505.726, 382.136, 52859.421 24/03/05,15:00:35,00,08,1, 11.9,1,1, 1.991, 10505.723, 382.136, 52859.421 24/03/05,15:00:35,01,08,1, 11.9,1,1, 1.991, 10505.742, 382.144, 52859.454 24/03/05,15:00:35,02,08,1, 11.9,1,1, 1.991, 10505.705, 382.137, 52859.421 24/03/05,15:00:35,03,08,1, 11.9,1,1, 1.991, 10505.712, 382.145, 52859.436 24/03/05,15:00:35,04,08,1, 11.9,1,1, 1.991, 10505.752, 382.150, 52859.494 24/03/05,15:00:35,05,08,1, 11.9,1,1, 1.991, 10505.695, 382.113, 52859.453 24/03/05,15:00:35,06,08,1, 11.9,1,1, 1.991, 10505.737, 382.137, 52859.528 24/03/05,15:00:35,07,08,1, 11.9,1,1, 1.991, 10505.728, 382.133, 52859.452 24/03/05,15:00:35,08,08,1, 11.9,1,1, 1.991, 10505.738, 382.110, 52859.371 24/03/05,15:00:35,09,08,1, 11.9,1,1, 1.991, 10505.717, 382.118, 52859.389 24/03/05,15:00:35,10,08,1, 11.9,1,1, 1.991, 10505.712, 382.104, 52859.476 24/03/05,15:00:35,11,08,1, 11.9,1,1, 1.991, 10505.695, 382.122, 52859.495 24/03/05,15:00:35,12,08,1, 11.9,1,1, 1.991, 10505.701, 382.109, 52859.398 24/03/05,15:00:35,13,08,1, 11.9,1,1, 1.991, 10505.700, 382.126, 52859.498 24/03/05,15:00:35,14,08,1, 11.9,1,1, 1.991, 10505.719, 382.135, 52859.426 24/03/05,15:00:35,15,08,1, 11.9,1,1, 1.991, 10505.706, 382.116, 52859.464 24/03/05,15:00:35,16,08,1, 11.9,1,1, 1.991, 10505.701, 382.118, 52859.360 24/03/05,15:00:35,17,08,1, 11.9,1,1, 1.991, 10505.690, 382.112, 52859.437 24/03/05,15:00:35,18,08,1, 11.9,1,1, 1.991, 10505.683, 382.121, 52859.487 24/03/05,15:00:35,19,08,1, 11.9,1,1, 1.991, 10505.703, 382.113, 52859.469 24/03/05,15:00:36,00,08,1, 11.9,1,1, 1.989, 10505.698, 382.113, 52859.469 24/03/05,15:00:36,01,08,1, 11.9,1,1, 1.989, 10505.711, 382.101, 52859.398 24/03/05,15:00:36,02,08,1, 11.9,1,1, 1.989, 10505.696, 382.101, 52859.418 24/03/05,15:00:36,03,08,1, 11.9,1,1, 1.989, 10505.702, 382.098, 52859.415 24/03/05,15:00:36,04,08,1, 11.9,1,1, 1.989, 10505.684, 382.077, 52859.352 24/03/05,15:00:36,05,08,1, 11.9,1,1, 1.989, 10505.706, 382.060, 52859.425 24/03/05,15:00:36,06,08,1, 11.9,1,1, 1.989, 10505.692, 382.083, 52859.411 24/03/05,15:00:36,07,08,1, 11.9,1,1, 1.989, 10505.677, 382.083, 52859.487 24/03/05,15:00:36,08,08,1, 11.9,1,1, 1.989, 10505.670, 382.086, 52859.401 24/03/05,15:00:36,09,08,1, 11.9,1,1, 1.989, 10505.717, 382.104, 52859.478 24/03/05,15:00:36,10,08,1, 11.9,1,1, 1.989, 10505.708, 382.058, 52859.425 24/03/05,15:00:36,11,08,1, 11.9,1,1, 1.989, 10505.681, 382.100, 52859.425 24/03/05,15:00:36,12,08,1, 11.9,1,1, 1.989, 10505.689, 382.080, 52859.452 24/03/05,15:00:36,13,08,1, 11.9,1,1, 1.989, 10505.679, 382.062, 52859.414 24/03/05,15:00:36,14,08,1, 11.9,1,1, 1.989, 10505.681, 382.077, 52859.459 24/03/05,15:00:36,15,08,1, 11.9,1,1, 1.989, 10505.669, 382.066, 52859.412 24/03/05,15:00:36,16,08,1, 11.9,1,1, 1.989, 10505.687, 382.083, 52859.401 24/03/05,15:00:36,17,08,1, 11.9,1,1, 1.989, 10505.693, 382.077, 52859.487 24/03/05,15:00:36,18,08,1, 11.9,1,1, 1.989, 10505.689, 382.047, 52859.421 24/03/05,15:00:36,19,08,1, 11.9,1,1, 1.989, 10505.673, 382.055, 52859.457 24/03/05,15:00:37,00,08,1, 11.9,1,1, 1.991, 10505.673, 382.055, 52859.457 24/03/05,15:00:37,01,08,1, 11.9,1,1, 1.991, 10505.681, 382.060, 52859.349 24/03/05,15:00:37,02,08,1, 11.9,1,1, 1.991, 10505.684, 382.035, 52859.382 24/03/05,15:00:37,03,08,1, 11.9,1,1, 1.991, 10505.682, 382.073, 52859.426 24/03/05,15:00:37,04,08,1, 11.9,1,1, 1.991, 10505.664, 382.063, 52859.435 24/03/05,15:00:37,05,08,1, 11.9,1,1, 1.991, 10505.671, 382.036, 52859.356 24/03/05,15:00:37,06,08,1, 11.9,1,1, 1.991, 10505.668, 382.055, 52859.385 24/03/05,15:00:37,07,08,1, 11.9,1,1, 1.991, 10505.684, 382.068, 52859.421 24/03/05,15:00:37,08,08,1, 11.9,1,1, 1.991, 10505.678, 382.029, 52859.417 24/03/05,15:00:37,09,08,1, 11.9,1,1, 1.991, 10505.679, 382.035, 52859.463 24/03/05,15:00:37,10,08,1, 11.9,1,1, 1.991, 10505.654, 382.030, 52859.428 24/03/05,15:00:37,11,08,1, 11.9,1,1, 1.991, 10505.671, 382.013, 52859.418 24/03/05,15:00:37,12,08,1, 11.9,1,1, 1.991, 10505.673, 382.032, 52859.460 24/03/05,15:00:37,13,08,1, 11.9,1,1, 1.991, 10505.689, 382.024, 52859.419 24/03/05,15:00:37,14,08,1, 11.9,1,1, 1.991, 10505.675, 382.033, 52859.380 24/03/05,15:00:37,15,08,1, 11.9,1,1, 1.991, 10505.668, 381.998, 52859.359 24/03/05,15:00:37,16,08,1, 11.9,1,1, 1.991, 10505.675, 381.999, 52859.390 24/03/05,15:00:37,17,08,1, 11.9,1,1, 1.991, 10505.679, 381.994, 52859.371 24/03/05,15:00:37,18,08,1, 11.9,1,1, 1.991, 10505.704, 382.006, 52859.366 24/03/05,15:00:37,19,08,1, 11.9,1,1, 1.991, 10505.688, 382.019, 52859.366 24/03/05,15:00:38,00,08,1, 11.9,1,1, 1.991, 10505.681, 382.019, 52859.366 24/03/05,15:00:38,01,08,1, 11.9,1,1, 1.991, 10505.674, 381.998, 52859.441 24/03/05,15:00:38,02,08,1, 11.9,1,1, 1.991, 10505.666, 382.012, 52859.410 24/03/05,15:00:38,03,08,1, 11.9,1,1, 1.991, 10505.660, 381.985, 52859.344 24/03/05,15:00:38,04,08,1, 11.9,1,1, 1.991, 10505.674, 382.012, 52859.454 24/03/05,15:00:38,05,08,1, 11.9,1,1, 1.991, 10505.666, 382.007, 52859.416 24/03/05,15:00:38,06,08,1, 11.9,1,1, 1.991, 10505.668, 382.002, 52859.432 24/03/05,15:00:38,07,08,1, 11.9,1,1, 1.991, 10505.659, 381.995, 52859.423 24/03/05,15:00:38,08,08,1, 11.9,1,1, 1.991, 10505.643, 381.995, 52859.384 24/03/05,15:00:38,09,08,1, 11.9,1,1, 1.991, 10505.665, 381.999, 52859.414 24/03/05,15:00:38,10,08,1, 11.9,1,1, 1.991, 10505.658, 381.976, 52859.373 24/03/05,15:00:38,11,08,1, 11.9,1,1, 1.991, 10505.665, 381.973, 52859.378 24/03/05,15:00:38,12,08,1, 11.9,1,1, 1.991, 10505.653, 381.971, 52859.349 24/03/05,15:00:38,13,08,1, 11.9,1,1, 1.991, 10505.634, 381.968, 52859.421 24/03/05,15:00:38,14,08,1, 11.9,1,1, 1.991, 10505.651, 381.988, 52859.424 24/03/05,15:00:38,15,08,1, 11.9,1,1, 1.991, 10505.618, 381.963, 52859.462 24/03/05,15:00:38,16,08,1, 11.9,1,1, 1.991, 10505.639, 381.997, 52859.454 24/03/05,15:00:38,17,08,1, 11.9,1,1, 1.991, 10505.654, 381.945, 52859.394 24/03/05,15:00:38,18,08,1, 11.9,1,1, 1.991, 10505.645, 381.950, 52859.452 24/03/05,15:00:38,19,08,1, 11.9,1,1, 1.991, 10505.661, 381.980, 52859.360 24/03/05,15:00:39,00,09,1, 12.0,1,1, 1.988, 10505.656, 381.980, 52859.360 24/03/05,15:00:39,01,09,1, 12.0,1,1, 1.988, 10505.657, 381.942, 52859.329 24/03/05,15:00:39,02,09,1, 12.0,1,1, 1.988, 10505.665, 381.961, 52859.396 24/03/05,15:00:39,03,09,1, 12.0,1,1, 1.988, 10505.650, 381.920, 52859.337 24/03/05,15:00:39,04,09,1, 12.0,1,1, 1.988, 10505.636, 381.966, 52859.370 24/03/05,15:00:39,05,09,1, 12.0,1,1, 1.988, 10505.668, 381.945, 52859.397 24/03/05,15:00:39,06,09,1, 12.0,1,1, 1.988, 10505.663, 381.949, 52859.363 24/03/05,15:00:39,07,09,1, 12.0,1,1, 1.988, 10505.674, 381.939, 52859.371 24/03/05,15:00:39,08,09,1, 12.0,1,1, 1.988, 10505.656, 381.943, 52859.362 24/03/05,15:00:39,09,09,1, 12.0,1,1, 1.988, 10505.661, 381.943, 52859.385 24/03/05,15:00:39,10,09,1, 12.0,1,1, 1.988, 10505.653, 381.920, 52859.342 24/03/05,15:00:39,11,09,1, 12.0,1,1, 1.988, 10505.663, 381.929, 52859.335 24/03/05,15:00:39,12,09,1, 12.0,1,1, 1.988, 10505.672, 381.934, 52859.390 24/03/05,15:00:39,13,09,1, 12.0,1,1, 1.988, 10505.673, 381.932, 52859.395 24/03/05,15:00:39,14,09,1, 12.0,1,1, 1.988, 10505.682, 381.917, 52859.395 24/03/05,15:00:39,15,09,1, 12.0,1,1, 1.988, 10505.656, 381.914, 52859.298 24/03/05,15:00:39,16,09,1, 12.0,1,1, 1.988, 10505.652, 381.915, 52859.337 24/03/05,15:00:39,17,09,1, 12.0,1,1, 1.988, 10505.709, 381.891, 52859.359 24/03/05,15:00:39,18,09,1, 12.0,1,1, 1.988, 10505.694, 381.895, 52859.343 24/03/05,15:00:39,19,09,1, 12.0,1,1, 1.988, 10505.681, 381.925, 52859.398 24/03/05,15:00:40,00,09,1, 11.8,1,1, 1.988, 10505.673, 381.925, 52859.398 24/03/05,15:00:40,01,09,1, 11.8,1,1, 1.988, 10505.684, 381.910, 52859.411 24/03/05,15:00:40,02,09,1, 11.8,1,1, 1.988, 10505.679, 381.918, 52859.428 24/03/05,15:00:40,03,09,1, 11.8,1,1, 1.988, 10505.669, 381.895, 52859.389 24/03/05,15:00:40,04,09,1, 11.8,1,1, 1.988, 10505.686, 381.907, 52859.427 24/03/05,15:00:40,05,09,1, 11.8,1,1, 1.988, 10505.696, 381.861, 52859.357 24/03/05,15:00:40,06,09,1, 11.8,1,1, 1.988, 10505.680, 381.896, 52859.395 24/03/05,15:00:40,07,09,1, 11.8,1,1, 1.988, 10505.684, 381.908, 52859.414 24/03/05,15:00:40,08,09,1, 11.8,1,1, 1.988, 10505.676, 381.892, 52859.359 24/03/05,15:00:40,09,09,1, 11.8,1,1, 1.988, 10505.694, 381.903, 52859.422 24/03/05,15:00:40,10,09,1, 11.8,1,1, 1.988, 10505.684, 381.893, 52859.384 24/03/05,15:00:40,11,09,1, 11.8,1,1, 1.988, 10505.675, 381.872, 52859.298 24/03/05,15:00:40,12,09,1, 11.8,1,1, 1.988, 10505.699, 381.912, 52859.305 24/03/05,15:00:40,13,09,1, 11.8,1,1, 1.988, 10505.696, 381.860, 52859.308 24/03/05,15:00:40,14,09,1, 11.8,1,1, 1.988, 10505.696, 381.904, 52859.386 24/03/05,15:00:40,15,09,1, 11.8,1,1, 1.988, 10505.690, 381.896, 52859.435 24/03/05,15:00:40,16,09,1, 11.8,1,1, 1.988, 10505.690, 381.889, 52859.305 24/03/05,15:00:40,17,09,1, 11.8,1,1, 1.988, 10505.694, 381.870, 52859.374 24/03/05,15:00:40,18,09,1, 11.8,1,1, 1.988, 10505.668, 381.858, 52859.310 24/03/05,15:00:40,19,09,1, 11.8,1,1, 1.988, 10505.691, 381.876, 52859.318 24/03/05,15:00:41,00,09,1, 11.9,1,1, 1.994, 10505.689, 381.876, 52859.318 24/03/05,15:00:41,01,09,1, 11.9,1,1, 1.994, 10505.690, 381.891, 52859.321 24/03/05,15:00:41,02,09,1, 11.9,1,1, 1.994, 10505.681, 381.896, 52859.387 24/03/05,15:00:41,03,09,1, 11.9,1,1, 1.994, 10505.683, 381.879, 52859.334 24/03/05,15:00:41,04,09,1, 11.9,1,1, 1.994, 10505.705, 381.871, 52859.364 24/03/05,15:00:41,05,09,1, 11.9,1,1, 1.994, 10505.687, 381.875, 52859.352 24/03/05,15:00:41,06,09,1, 11.9,1,1, 1.994, 10505.684, 381.883, 52859.348 24/03/05,15:00:41,07,09,1, 11.9,1,1, 1.994, 10505.710, 381.875, 52859.346 24/03/05,15:00:41,08,09,1, 11.9,1,1, 1.994, 10505.694, 381.866, 52859.373 24/03/05,15:00:41,09,09,1, 11.9,1,1, 1.994, 10505.693, 381.874, 52859.318 24/03/05,15:00:41,10,09,1, 11.9,1,1, 1.994, 10505.687, 381.874, 52859.434 24/03/05,15:00:41,11,09,1, 11.9,1,1, 1.994, 10505.695, 381.837, 52859.362 24/03/05,15:00:41,12,09,1, 11.9,1,1, 1.994, 10505.705, 381.857, 52859.319 24/03/05,15:00:41,13,09,1, 11.9,1,1, 1.994, 10505.676, 381.860, 52859.314 24/03/05,15:00:41,14,09,1, 11.9,1,1, 1.994, 10505.680, 381.861, 52859.336 24/03/05,15:00:41,15,09,1, 11.9,1,1, 1.994, 10505.693, 381.854, 52859.337 24/03/05,15:00:41,16,09,1, 11.9,1,1, 1.994, 10505.669, 381.841, 52859.407 24/03/05,15:00:41,17,09,1, 11.9,1,1, 1.994, 10505.709, 381.837, 52859.357 24/03/05,15:00:41,18,09,1, 11.9,1,1, 1.994, 10505.685, 381.842, 52859.364 24/03/05,15:00:41,19,09,1, 11.9,1,1, 1.994, 10505.692, 381.849, 52859.347 24/03/05,15:00:42,00,09,1, 11.9,1,1, 1.991, 10505.689, 381.849, 52859.347 24/03/05,15:00:42,01,09,1, 11.9,1,1, 1.991, 10505.673, 381.859, 52859.432 24/03/05,15:00:42,02,09,1, 11.9,1,1, 1.991, 10505.683, 381.858, 52859.396 24/03/05,15:00:42,03,09,1, 11.9,1,1, 1.991, 10505.674, 381.838, 52859.375 24/03/05,15:00:42,04,09,1, 11.9,1,1, 1.991, 10505.681, 381.853, 52859.477 24/03/05,15:00:42,05,09,1, 11.9,1,1, 1.991, 10505.703, 381.845, 52859.366 24/03/05,15:00:42,06,09,1, 11.9,1,1, 1.991, 10505.666, 381.855, 52859.343 24/03/05,15:00:42,07,09,1, 11.9,1,1, 1.991, 10505.678, 381.874, 52859.412 24/03/05,15:00:42,08,09,1, 11.9,1,1, 1.991, 10505.678, 381.848, 52859.349 24/03/05,15:00:42,09,09,1, 11.9,1,1, 1.991, 10505.682, 381.838, 52859.353 24/03/05,15:00:42,10,09,1, 11.9,1,1, 1.991, 10505.673, 381.852, 52859.472 24/03/05,15:00:42,11,09,1, 11.9,1,1, 1.991, 10505.675, 381.832, 52859.304 24/03/05,15:00:42,12,09,1, 11.9,1,1, 1.991, 10505.670, 381.864, 52859.438 24/03/05,15:00:42,13,09,1, 11.9,1,1, 1.991, 10505.682, 381.863, 52859.383 24/03/05,15:00:42,14,09,1, 11.9,1,1, 1.991, 10505.669, 381.859, 52859.386 24/03/05,15:00:42,15,09,1, 11.9,1,1, 1.991, 10505.671, 381.854, 52859.343 24/03/05,15:00:42,16,09,1, 11.9,1,1, 1.991, 10505.662, 381.820, 52859.326 24/03/05,15:00:42,17,09,1, 11.9,1,1, 1.991, 10505.702, 381.862, 52859.365 24/03/05,15:00:42,18,09,1, 11.9,1,1, 1.991, 10505.659, 381.843, 52859.401 24/03/05,15:00:42,19,09,1, 11.9,1,1, 1.991, 10505.678, 381.819, 52859.362 24/03/05,15:00:43,00,08,1, 12.0,1,1, 1.991, 10505.673, 381.819, 52859.362 24/03/05,15:00:43,01,08,1, 12.0,1,1, 1.991, 10505.688, 381.816, 52859.416 24/03/05,15:00:43,02,08,1, 12.0,1,1, 1.991, 10505.678, 381.838, 52859.397 24/03/05,15:00:43,03,08,1, 12.0,1,1, 1.991, 10505.678, 381.850, 52859.438 24/03/05,15:00:43,04,08,1, 12.0,1,1, 1.991, 10505.667, 381.851, 52859.371 24/03/05,15:00:43,05,08,1, 12.0,1,1, 1.991, 10505.684, 381.848, 52859.466 24/03/05,15:00:43,06,08,1, 12.0,1,1, 1.991, 10505.663, 381.847, 52859.371 24/03/05,15:00:43,07,08,1, 12.0,1,1, 1.991, 10505.641, 381.885, 52859.362 24/03/05,15:00:43,08,08,1, 12.0,1,1, 1.991, 10505.685, 381.853, 52859.457 24/03/05,15:00:43,09,08,1, 12.0,1,1, 1.991, 10505.662, 381.846, 52859.313 24/03/05,15:00:43,10,08,1, 12.0,1,1, 1.991, 10505.657, 381.867, 52859.369 24/03/05,15:00:43,11,08,1, 12.0,1,1, 1.991, 10505.669, 381.818, 52859.403 24/03/05,15:00:43,12,08,1, 12.0,1,1, 1.991, 10505.669, 381.848, 52859.390 24/03/05,15:00:43,13,08,1, 12.0,1,1, 1.991, 10505.681, 381.827, 52859.401 24/03/05,15:00:43,14,08,1, 12.0,1,1, 1.991, 10505.634, 381.849, 52859.421 24/03/05,15:00:43,15,08,1, 12.0,1,1, 1.991, 10505.670, 381.853, 52859.330 24/03/05,15:00:43,16,08,1, 12.0,1,1, 1.991, 10505.670, 381.825, 52859.354 24/03/05,15:00:43,17,08,1, 12.0,1,1, 1.991, 10505.673, 381.865, 52859.374 24/03/05,15:00:43,18,08,1, 12.0,1,1, 1.991, 10505.659, 381.842, 52859.431 24/03/05,15:00:43,19,08,1, 12.0,1,1, 1.991, 10505.654, 381.837, 52859.392 24/03/05,15:00:44,00,09,1, 11.9,1,1, 1.990, 10505.648, 381.837, 52859.392 24/03/05,15:00:44,01,09,1, 11.9,1,1, 1.990, 10505.675, 381.819, 52859.464 24/03/05,15:00:44,02,09,1, 11.9,1,1, 1.990, 10505.658, 381.838, 52859.474 24/03/05,15:00:44,03,09,1, 11.9,1,1, 1.990, 10505.676, 381.832, 52859.415 24/03/05,15:00:44,04,09,1, 11.9,1,1, 1.990, 10505.659, 381.822, 52859.385 24/03/05,15:00:44,05,09,1, 11.9,1,1, 1.990, 10505.658, 381.841, 52859.357 24/03/05,15:00:44,06,09,1, 11.9,1,1, 1.990, 10505.653, 381.815, 52859.479 24/03/05,15:00:44,07,09,1, 11.9,1,1, 1.990, 10505.643, 381.837, 52859.390 24/03/05,15:00:44,08,09,1, 11.9,1,1, 1.990, 10505.638, 381.851, 52859.447 24/03/05,15:00:44,09,09,1, 11.9,1,1, 1.990, 10505.634, 381.818, 52859.459 24/03/05,15:00:44,10,09,1, 11.9,1,1, 1.990, 10505.662, 381.823, 52859.319 24/03/05,15:00:44,11,09,1, 11.9,1,1, 1.990, 10505.630, 381.822, 52859.439 24/03/05,15:00:44,12,09,1, 11.9,1,1, 1.990, 10505.631, 381.840, 52859.558 24/03/05,15:00:44,13,09,1, 11.9,1,1, 1.990, 10505.624, 381.824, 52859.395 24/03/05,15:00:44,14,09,1, 11.9,1,1, 1.990, 10505.624, 381.802, 52859.441 24/03/05,15:00:44,15,09,1, 11.9,1,1, 1.990, 10505.614, 381.844, 52859.505 24/03/05,15:00:44,16,09,1, 11.9,1,1, 1.990, 10505.630, 381.808, 52859.322 24/03/05,15:00:44,17,09,1, 11.9,1,1, 1.990, 10505.630, 381.804, 52859.357 24/03/05,15:00:44,18,09,1, 11.9,1,1, 1.990, 10505.637, 381.818, 52859.361 24/03/05,15:00:44,19,09,1, 11.9,1,1, 1.990, 10505.641, 381.815, 52859.445 24/03/05,15:00:45,00,09,1, 11.9,1,1, 1.990, 10505.639, 381.815, 52859.445 24/03/05,15:00:45,01,09,1, 11.9,1,1, 1.990, 10505.633, 381.800, 52859.376 24/03/05,15:00:45,02,09,1, 11.9,1,1, 1.990, 10505.654, 381.785, 52859.363 24/03/05,15:00:45,03,09,1, 11.9,1,1, 1.990, 10505.638, 381.808, 52859.467 24/03/05,15:00:45,04,09,1, 11.9,1,1, 1.990, 10505.625, 381.787, 52859.444 24/03/05,15:00:45,05,09,1, 11.9,1,1, 1.990, 10505.638, 381.805, 52859.467 24/03/05,15:00:45,06,09,1, 11.9,1,1, 1.990, 10505.650, 381.794, 52859.503 24/03/05,15:00:45,07,09,1, 11.9,1,1, 1.990, 10505.607, 381.770, 52859.411 24/03/05,15:00:45,08,09,1, 11.9,1,1, 1.990, 10505.644, 381.778, 52859.221 24/03/05,15:00:45,09,09,1, 11.9,1,1, 1.990, 10505.623, 381.782, 52859.471 24/03/05,15:00:45,10,09,1, 11.9,1,1, 1.990, 10505.632, 381.818, 52859.482 24/03/05,15:00:45,11,09,1, 11.9,1,1, 1.990, 10505.617, 381.808, 52859.468 24/03/05,15:00:45,12,09,1, 11.9,1,1, 1.990, 10505.631, 381.777, 52859.425 24/03/05,15:00:45,13,09,1, 11.9,1,1, 1.990, 10505.649, 381.773, 52859.429 24/03/05,15:00:45,14,09,1, 11.9,1,1, 1.990, 10505.649, 381.756, 52859.357 24/03/05,15:00:45,15,09,1, 11.9,1,1, 1.990, 10505.641, 381.805, 52859.449 24/03/05,15:00:45,16,09,1, 11.9,1,1, 1.990, 10505.628, 381.783, 52859.261 24/03/05,15:00:45,17,09,1, 11.9,1,1, 1.990, 10505.640, 381.789, 52859.483 24/03/05,15:00:45,18,09,1, 11.9,1,1, 1.990, 10505.650, 381.778, 52859.446 24/03/05,15:00:45,19,09,1, 11.9,1,1, 1.990, 10505.651, 381.783, 52859.385 24/03/05,15:00:46,00,09,1, 11.9,1,1, 1.991, 10505.648, 381.783, 52859.385 24/03/05,15:00:46,01,09,1, 11.9,1,1, 1.991, 10505.659, 381.769, 52859.495 24/03/05,15:00:46,02,09,1, 11.9,1,1, 1.991, 10505.633, 381.761, 52859.430 24/03/05,15:00:46,03,09,1, 11.9,1,1, 1.991, 10505.623, 381.781, 52859.433 24/03/05,15:00:46,04,09,1, 11.9,1,1, 1.991, 10505.641, 381.769, 52859.378 24/03/05,15:00:46,05,09,1, 11.9,1,1, 1.991, 10505.659, 381.785, 52859.461 24/03/05,15:00:46,06,09,1, 11.9,1,1, 1.991, 10505.640, 381.732, 52859.441 24/03/05,15:00:46,07,09,1, 11.9,1,1, 1.991, 10505.644, 381.764, 52859.449 24/03/05,15:00:46,08,09,1, 11.9,1,1, 1.991, 10505.627, 381.756, 52859.420 24/03/05,15:00:46,09,09,1, 11.9,1,1, 1.991, 10505.630, 381.720, 52859.421 24/03/05,15:00:46,10,09,1, 11.9,1,1, 1.991, 10505.652, 381.759, 52859.438 24/03/05,15:00:46,11,09,1, 11.9,1,1, 1.991, 10505.645, 381.731, 52859.439 24/03/05,15:00:46,12,09,1, 11.9,1,1, 1.991, 10505.628, 381.762, 52859.458 24/03/05,15:00:46,13,09,1, 11.9,1,1, 1.991, 10505.614, 381.758, 52859.391 24/03/05,15:00:46,14,09,1, 11.9,1,1, 1.991, 10505.630, 381.740, 52859.482 24/03/05,15:00:46,15,09,1, 11.9,1,1, 1.991, 10505.612, 381.770, 52859.479 24/03/05,15:00:46,16,09,1, 11.9,1,1, 1.991, 10505.637, 381.746, 52859.484 24/03/05,15:00:46,17,09,1, 11.9,1,1, 1.991, 10505.650, 381.741, 52859.425 24/03/05,15:00:46,18,09,1, 11.9,1,1, 1.991, 10505.613, 381.751, 52859.470 24/03/05,15:00:46,19,09,1, 11.9,1,1, 1.991, 10505.634, 381.739, 52859.444 24/03/05,15:00:47,00,09,1, 11.9,1,1, 1.989, 10505.631, 381.739, 52859.444 24/03/05,15:00:47,01,09,1, 11.9,1,1, 1.989, 10505.614, 381.741, 52859.462 24/03/05,15:00:47,02,09,1, 11.9,1,1, 1.989, 10505.598, 381.714, 52859.397 24/03/05,15:00:47,03,09,1, 11.9,1,1, 1.989, 10505.633, 381.725, 52859.441 24/03/05,15:00:47,04,09,1, 11.9,1,1, 1.989, 10505.622, 381.698, 52859.430 24/03/05,15:00:47,05,09,1, 11.9,1,1, 1.989, 10505.624, 381.719, 52859.465 24/03/05,15:00:47,06,09,1, 11.9,1,1, 1.989, 10505.641, 381.732, 52859.438 24/03/05,15:00:47,07,09,1, 11.9,1,1, 1.989, 10505.629, 381.739, 52859.436 24/03/05,15:00:47,08,09,1, 11.9,1,1, 1.989, 10505.650, 381.712, 52859.534 24/03/05,15:00:47,09,09,1, 11.9,1,1, 1.989, 10505.585, 381.734, 52859.440 24/03/05,15:00:47,10,09,1, 11.9,1,1, 1.989, 10505.618, 381.705, 52859.492 24/03/05,15:00:47,11,09,1, 11.9,1,1, 1.989, 10505.643, 381.730, 52859.505 24/03/05,15:00:47,12,09,1, 11.9,1,1, 1.989, 10505.609, 381.711, 52859.476 24/03/05,15:00:47,13,09,1, 11.9,1,1, 1.989, 10505.614, 381.741, 52859.468 24/03/05,15:00:47,14,09,1, 11.9,1,1, 1.989, 10505.605, 381.698, 52859.450 24/03/05,15:00:47,15,09,1, 11.9,1,1, 1.989, 10505.612, 381.676, 52859.493 24/03/05,15:00:47,16,09,1, 11.9,1,1, 1.989, 10505.608, 381.716, 52859.425 24/03/05,15:00:47,17,09,1, 11.9,1,1, 1.989, 10505.627, 381.690, 52859.454 24/03/05,15:00:47,18,09,1, 11.9,1,1, 1.989, 10505.630, 381.723, 52859.519 24/03/05,15:00:47,19,09,1, 11.9,1,1, 1.989, 10505.626, 381.679, 52859.431 24/03/05,15:00:48,00,10,1, 11.9,1,1, 1.990, 10505.623, 381.679, 52859.431 24/03/05,15:00:48,01,10,1, 11.9,1,1, 1.990, 10505.603, 381.706, 52859.497 24/03/05,15:00:48,02,10,1, 11.9,1,1, 1.990, 10505.651, 381.682, 52859.430 24/03/05,15:00:48,03,10,1, 11.9,1,1, 1.990, 10505.620, 381.704, 52859.513 24/03/05,15:00:48,04,10,1, 11.9,1,1, 1.990, 10505.620, 381.717, 52859.446 24/03/05,15:00:48,05,10,1, 11.9,1,1, 1.990, 10505.635, 381.696, 52859.481 24/03/05,15:00:48,06,10,1, 11.9,1,1, 1.990, 10505.613, 381.702, 52859.475 24/03/05,15:00:48,07,10,1, 11.9,1,1, 1.990, 10505.603, 381.690, 52859.481 24/03/05,15:00:48,08,10,1, 11.9,1,1, 1.990, 10505.614, 381.716, 52859.490 24/03/05,15:00:48,09,10,1, 11.9,1,1, 1.990, 10505.617, 381.696, 52859.428 24/03/05,15:00:48,10,10,1, 11.9,1,1, 1.990, 10505.609, 381.693, 52859.398 24/03/05,15:00:48,11,10,1, 11.9,1,1, 1.990, 10505.605, 381.690, 52859.396 24/03/05,15:00:48,12,10,1, 11.9,1,1, 1.990, 10505.578, 381.700, 52859.517 24/03/05,15:00:48,13,10,1, 11.9,1,1, 1.990, 10505.641, 381.685, 52859.431 24/03/05,15:00:48,14,10,1, 11.9,1,1, 1.990, 10505.601, 381.685, 52859.426 24/03/05,15:00:48,15,10,1, 11.9,1,1, 1.990, 10505.602, 381.656, 52859.455 24/03/05,15:00:48,16,10,1, 11.9,1,1, 1.990, 10505.609, 381.663, 52859.453 24/03/05,15:00:48,17,10,1, 11.9,1,1, 1.990, 10505.599, 381.630, 52859.423 24/03/05,15:00:48,18,10,1, 11.9,1,1, 1.990, 10505.587, 381.698, 52859.488 24/03/05,15:00:48,19,10,1, 11.9,1,1, 1.990, 10505.599, 381.690, 52859.513 24/03/05,15:00:49,00,09,1, 11.9,1,1, 1.990, 10505.598, 381.690, 52859.513 24/03/05,15:00:49,01,09,1, 11.9,1,1, 1.990, 10505.610, 381.674, 52859.493 24/03/05,15:00:49,02,09,1, 11.9,1,1, 1.990, 10505.587, 381.647, 52859.477 24/03/05,15:00:49,03,09,1, 11.9,1,1, 1.990, 10505.603, 381.642, 52859.472 24/03/05,15:00:49,04,09,1, 11.9,1,1, 1.990, 10505.616, 381.656, 52859.409 24/03/05,15:00:49,05,09,1, 11.9,1,1, 1.990, 10505.583, 381.653, 52859.451 24/03/05,15:00:49,06,09,1, 11.9,1,1, 1.990, 10505.615, 381.653, 52859.436 24/03/05,15:00:49,07,09,1, 11.9,1,1, 1.990, 10505.583, 381.644, 52859.461 24/03/05,15:00:49,08,09,1, 11.9,1,1, 1.990, 10505.591, 381.645, 52859.446 24/03/05,15:00:49,09,09,1, 11.9,1,1, 1.990, 10505.616, 381.650, 52859.442 24/03/05,15:00:49,10,09,1, 11.9,1,1, 1.990, 10505.587, 381.635, 52859.426 24/03/05,15:00:49,11,09,1, 11.9,1,1, 1.990, 10505.585, 381.640, 52859.440 24/03/05,15:00:49,12,09,1, 11.9,1,1, 1.990, 10505.580, 381.645, 52859.440 24/03/05,15:00:49,13,09,1, 11.9,1,1, 1.990, 10505.568, 381.661, 52859.468 24/03/05,15:00:49,14,09,1, 11.9,1,1, 1.990, 10505.602, 381.645, 52859.450 24/03/05,15:00:49,15,09,1, 11.9,1,1, 1.990, 10505.592, 381.631, 52859.446 24/03/05,15:00:49,16,09,1, 11.9,1,1, 1.990, 10505.578, 381.640, 52859.392 24/03/05,15:00:49,17,09,1, 11.9,1,1, 1.990, 10505.582, 381.641, 52859.482 24/03/05,15:00:49,18,09,1, 11.9,1,1, 1.990, 10505.578, 381.629, 52859.428 24/03/05,15:00:49,19,09,1, 11.9,1,1, 1.990, 10505.587, 381.634, 52859.441 24/03/05,15:00:50,00,09,1, 11.9,1,1, 1.987, 10505.581, 381.634, 52859.441 24/03/05,15:00:50,01,09,1, 11.9,1,1, 1.987, 10505.579, 381.622, 52859.430 24/03/05,15:00:50,02,09,1, 11.9,1,1, 1.987, 10505.586, 381.622, 52859.442 24/03/05,15:00:50,03,09,1, 11.9,1,1, 1.987, 10505.602, 381.631, 52859.396 24/03/05,15:00:50,04,09,1, 11.9,1,1, 1.987, 10505.610, 381.635, 52859.482 24/03/05,15:00:50,05,09,1, 11.9,1,1, 1.987, 10505.570, 381.615, 52859.500 24/03/05,15:00:50,06,09,1, 11.9,1,1, 1.987, 10505.611, 381.619, 52859.442 24/03/05,15:00:50,07,09,1, 11.9,1,1, 1.987, 10505.575, 381.613, 52859.438 24/03/05,15:00:50,08,09,1, 11.9,1,1, 1.987, 10505.597, 381.609, 52859.413 24/03/05,15:00:50,09,09,1, 11.9,1,1, 1.987, 10505.571, 381.606, 52859.428 24/03/05,15:00:50,10,09,1, 11.9,1,1, 1.987, 10505.612, 381.619, 52859.392 24/03/05,15:00:50,11,09,1, 11.9,1,1, 1.987, 10505.599, 381.598, 52859.476 24/03/05,15:00:50,12,09,1, 11.9,1,1, 1.987, 10505.578, 381.615, 52859.478 24/03/05,15:00:50,13,09,1, 11.9,1,1, 1.987, 10505.563, 381.618, 52859.463 24/03/05,15:00:50,14,09,1, 11.9,1,1, 1.987, 10505.595, 381.607, 52859.493 24/03/05,15:00:50,15,09,1, 11.9,1,1, 1.987, 10505.574, 381.579, 52859.433 24/03/05,15:00:50,16,09,1, 11.9,1,1, 1.987, 10505.577, 381.589, 52859.402 24/03/05,15:00:50,17,09,1, 11.9,1,1, 1.987, 10505.577, 381.575, 52859.453 24/03/05,15:00:50,18,09,1, 11.9,1,1, 1.987, 10505.579, 381.586, 52859.483 24/03/05,15:00:50,19,09,1, 11.9,1,1, 1.987, 10505.568, 381.597, 52859.426 24/03/05,15:00:51,00,09,1, 11.8,1,1, 1.994, 10505.564, 381.597, 52859.426 24/03/05,15:00:51,01,09,1, 11.8,1,1, 1.994, 10505.558, 381.602, 52859.429 24/03/05,15:00:51,02,09,1, 11.8,1,1, 1.994, 10505.587, 381.611, 52859.460 24/03/05,15:00:51,03,09,1, 11.8,1,1, 1.994, 10505.584, 381.571, 52859.408 24/03/05,15:00:51,04,09,1, 11.8,1,1, 1.994, 10505.591, 381.595, 52859.463 24/03/05,15:00:51,05,09,1, 11.8,1,1, 1.994, 10505.617, 381.564, 52859.406 24/03/05,15:00:51,06,09,1, 11.8,1,1, 1.994, 10505.571, 381.579, 52859.448 24/03/05,15:00:51,07,09,1, 11.8,1,1, 1.994, 10505.596, 381.611, 52859.574 24/03/05,15:00:51,08,09,1, 11.8,1,1, 1.994, 10505.587, 381.570, 52859.379 24/03/05,15:00:51,09,09,1, 11.8,1,1, 1.994, 10505.577, 381.570, 52859.364 24/03/05,15:00:51,10,09,1, 11.8,1,1, 1.994, 10505.566, 381.591, 52859.434 24/03/05,15:00:51,11,09,1, 11.8,1,1, 1.994, 10505.584, 381.581, 52859.385 24/03/05,15:00:51,12,09,1, 11.8,1,1, 1.994, 10505.600, 381.577, 52859.405 24/03/05,15:00:51,13,09,1, 11.8,1,1, 1.994, 10505.574, 381.590, 52859.450 24/03/05,15:00:51,14,09,1, 11.8,1,1, 1.994, 10505.599, 381.568, 52859.391 24/03/05,15:00:51,15,09,1, 11.8,1,1, 1.994, 10505.587, 381.584, 52859.474 24/03/05,15:00:51,16,09,1, 11.8,1,1, 1.994, 10505.575, 381.555, 52859.415 24/03/05,15:00:51,17,09,1, 11.8,1,1, 1.994, 10505.618, 381.579, 52859.456 24/03/05,15:00:51,18,09,1, 11.8,1,1, 1.994, 10505.573, 381.560, 52859.443 24/03/05,15:00:51,19,09,1, 11.8,1,1, 1.994, 10505.569, 381.546, 52859.437 24/03/05,15:00:52,00,09,1, 11.9,1,1, 1.989, 10505.564, 381.546, 52859.437 24/03/05,15:00:52,01,09,1, 11.9,1,1, 1.989, 10505.600, 381.535, 52859.368 24/03/05,15:00:52,02,09,1, 11.9,1,1, 1.989, 10505.595, 381.574, 52859.485 24/03/05,15:00:52,03,09,1, 11.9,1,1, 1.989, 10505.617, 381.562, 52859.454 24/03/05,15:00:52,04,09,1, 11.9,1,1, 1.989, 10505.578, 381.579, 52859.552 24/03/05,15:00:52,05,09,1, 11.9,1,1, 1.989, 10505.585, 381.578, 52859.396 24/03/05,15:00:52,06,09,1, 11.9,1,1, 1.989, 10505.556, 381.567, 52859.420 24/03/05,15:00:52,07,09,1, 11.9,1,1, 1.989, 10505.568, 381.577, 52859.442 24/03/05,15:00:52,08,09,1, 11.9,1,1, 1.989, 10505.584, 381.568, 52859.416 24/03/05,15:00:52,09,09,1, 11.9,1,1, 1.989, 10505.567, 381.556, 52859.427 24/03/05,15:00:52,10,09,1, 11.9,1,1, 1.989, 10505.561, 381.567, 52859.446 24/03/05,15:00:52,11,09,1, 11.9,1,1, 1.989, 10505.559, 381.554, 52859.434 24/03/05,15:00:52,12,09,1, 11.9,1,1, 1.989, 10505.567, 381.578, 52859.421 24/03/05,15:00:52,13,09,1, 11.9,1,1, 1.989, 10505.567, 381.564, 52859.379 24/03/05,15:00:52,14,09,1, 11.9,1,1, 1.989, 10505.556, 381.542, 52859.390 24/03/05,15:00:52,15,09,1, 11.9,1,1, 1.989, 10505.575, 381.552, 52859.414 24/03/05,15:00:52,16,09,1, 11.9,1,1, 1.989, 10505.558, 381.550, 52859.478 24/03/05,15:00:52,17,09,1, 11.9,1,1, 1.989, 10505.559, 381.550, 52859.477 24/03/05,15:00:52,18,09,1, 11.9,1,1, 1.989, 10505.545, 381.551, 52859.482 24/03/05,15:00:52,19,09,1, 11.9,1,1, 1.989, 10505.570, 381.549, 52859.430 24/03/05,15:00:53,00,09,1, 11.9,1,1, 1.991, 10505.564, 381.549, 52859.430 24/03/05,15:00:53,01,09,1, 11.9,1,1, 1.991, 10505.558, 381.542, 52859.403 24/03/05,15:00:53,02,09,1, 11.9,1,1, 1.991, 10505.556, 381.547, 52859.397 24/03/05,15:00:53,03,09,1, 11.9,1,1, 1.991, 10505.566, 381.553, 52859.447 24/03/05,15:00:53,04,09,1, 11.9,1,1, 1.991, 10505.546, 381.535, 52859.474 24/03/05,15:00:53,05,09,1, 11.9,1,1, 1.991, 10505.570, 381.558, 52859.484 24/03/05,15:00:53,06,09,1, 11.9,1,1, 1.991, 10505.581, 381.538, 52859.454 24/03/05,15:00:53,07,09,1, 11.9,1,1, 1.991, 10505.554, 381.550, 52859.480 24/03/05,15:00:53,08,09,1, 11.9,1,1, 1.991, 10505.575, 381.552, 52859.485 24/03/05,15:00:53,09,09,1, 11.9,1,1, 1.991, 10505.552, 381.521, 52859.470 24/03/05,15:00:53,10,09,1, 11.9,1,1, 1.991, 10505.542, 381.514, 52859.476 24/03/05,15:00:53,11,09,1, 11.9,1,1, 1.991, 10505.554, 381.521, 52859.402 24/03/05,15:00:53,12,09,1, 11.9,1,1, 1.991, 10505.570, 381.518, 52859.426 24/03/05,15:00:53,13,09,1, 11.9,1,1, 1.991, 10505.586, 381.552, 52859.521 24/03/05,15:00:53,14,09,1, 11.9,1,1, 1.991, 10505.567, 381.497, 52859.465 24/03/05,15:00:53,15,09,1, 11.9,1,1, 1.991, 10505.590, 381.511, 52859.468 24/03/05,15:00:53,16,09,1, 11.9,1,1, 1.991, 10505.581, 381.540, 52859.409 24/03/05,15:00:53,17,09,1, 11.9,1,1, 1.991, 10505.578, 381.516, 52859.417 24/03/05,15:00:53,18,09,1, 11.9,1,1, 1.991, 10505.570, 381.539, 52859.479 24/03/05,15:00:53,19,09,1, 11.9,1,1, 1.991, 10505.558, 381.524, 52859.452 24/03/05,15:00:54,00,09,1, 11.8,1,1, 1.986, 10505.556, 381.524, 52859.452 24/03/05,15:00:54,01,09,1, 11.8,1,1, 1.986, 10505.568, 381.505, 52859.438 24/03/05,15:00:54,02,09,1, 11.8,1,1, 1.986, 10505.549, 381.520, 52859.426 24/03/05,15:00:54,03,09,1, 11.8,1,1, 1.986, 10505.544, 381.518, 52859.486 24/03/05,15:00:54,04,09,1, 11.8,1,1, 1.986, 10505.555, 381.519, 52859.481 24/03/05,15:00:54,05,09,1, 11.8,1,1, 1.986, 10505.535, 381.525, 52859.548 24/03/05,15:00:54,06,09,1, 11.8,1,1, 1.986, 10505.569, 381.484, 52859.413 24/03/05,15:00:54,07,09,1, 11.8,1,1, 1.986, 10505.549, 381.495, 52859.458 24/03/05,15:00:54,08,09,1, 11.8,1,1, 1.986, 10505.565, 381.533, 52859.452 24/03/05,15:00:54,09,09,1, 11.8,1,1, 1.986, 10505.583, 381.511, 52859.396 24/03/05,15:00:54,10,09,1, 11.8,1,1, 1.986, 10505.552, 381.489, 52859.388 24/03/05,15:00:54,11,09,1, 11.8,1,1, 1.986, 10505.580, 381.531, 52859.517 24/03/05,15:00:54,12,09,1, 11.8,1,1, 1.986, 10505.561, 381.492, 52859.382 24/03/05,15:00:54,13,09,1, 11.8,1,1, 1.986, 10505.560, 381.513, 52859.470 24/03/05,15:00:54,14,09,1, 11.8,1,1, 1.986, 10505.565, 381.510, 52859.418 24/03/05,15:00:54,15,09,1, 11.8,1,1, 1.986, 10505.539, 381.476, 52859.412 24/03/05,15:00:54,16,09,1, 11.8,1,1, 1.986, 10505.572, 381.515, 52859.419 24/03/05,15:00:54,17,09,1, 11.8,1,1, 1.986, 10505.545, 381.509, 52859.459 24/03/05,15:00:54,18,09,1, 11.8,1,1, 1.986, 10505.568, 381.506, 52859.417 24/03/05,15:00:54,19,09,1, 11.8,1,1, 1.986, 10505.577, 381.498, 52859.506 24/03/05,15:00:55,00,09,1, 11.9,1,1, 1.988, 10505.573, 381.498, 52859.506 24/03/05,15:00:55,01,09,1, 11.9,1,1, 1.988, 10505.552, 381.497, 52859.467 24/03/05,15:00:55,02,09,1, 11.9,1,1, 1.988, 10505.557, 381.484, 52859.482 24/03/05,15:00:55,03,09,1, 11.9,1,1, 1.988, 10505.584, 381.469, 52859.455 24/03/05,15:00:55,04,09,1, 11.9,1,1, 1.988, 10505.543, 381.496, 52859.355 24/03/05,15:00:55,05,09,1, 11.9,1,1, 1.988, 10505.573, 381.472, 52859.335 24/03/05,15:00:55,06,09,1, 11.9,1,1, 1.988, 10505.560, 381.495, 52859.489 24/03/05,15:00:55,07,09,1, 11.9,1,1, 1.988, 10505.550, 381.471, 52859.293 24/03/05,15:00:55,08,09,1, 11.9,1,1, 1.988, 10505.545, 381.475, 52859.418 24/03/05,15:00:55,09,09,1, 11.9,1,1, 1.988, 10505.534, 381.481, 52859.361 24/03/05,15:00:55,10,09,1, 11.9,1,1, 1.988, 10505.545, 381.477, 52859.370 24/03/05,15:00:55,11,09,1, 11.9,1,1, 1.988, 10505.544, 381.495, 52859.375 24/03/05,15:00:55,12,09,1, 11.9,1,1, 1.988, 10505.539, 381.506, 52859.386 24/03/05,15:00:55,13,09,1, 11.9,1,1, 1.988, 10505.539, 381.484, 52859.506 24/03/05,15:00:55,14,09,1, 11.9,1,1, 1.988, 10505.560, 381.500, 52859.453 24/03/05,15:00:55,15,09,1, 11.9,1,1, 1.988, 10505.565, 381.480, 52859.543 24/03/05,15:00:55,16,09,1, 11.9,1,1, 1.988, 10505.540, 381.478, 52859.450 24/03/05,15:00:55,17,09,1, 11.9,1,1, 1.988, 10505.528, 381.447, 52859.416 24/03/05,15:00:55,18,09,1, 11.9,1,1, 1.988, 10505.573, 381.429, 52859.415 24/03/05,15:00:55,19,09,1, 11.9,1,1, 1.988, 10505.544, 381.469, 52859.433 24/03/05,15:00:56,00,09,1, 11.9,1,1, 1.989, 10505.539, 381.469, 52859.433 24/03/05,15:00:56,01,09,1, 11.9,1,1, 1.989, 10505.545, 381.445, 52859.441 24/03/05,15:00:56,02,09,1, 11.9,1,1, 1.989, 10505.545, 381.452, 52859.371 24/03/05,15:00:56,03,09,1, 11.9,1,1, 1.989, 10505.581, 381.457, 52859.480 24/03/05,15:00:56,04,09,1, 11.9,1,1, 1.989, 10505.557, 381.464, 52859.436 24/03/05,15:00:56,05,09,1, 11.9,1,1, 1.989, 10505.562, 381.476, 52859.526 24/03/05,15:00:56,06,09,1, 11.9,1,1, 1.989, 10505.544, 381.465, 52859.481 24/03/05,15:00:56,07,09,1, 11.9,1,1, 1.989, 10505.543, 381.478, 52859.470 24/03/05,15:00:56,08,09,1, 11.9,1,1, 1.989, 10505.559, 381.447, 52859.443 24/03/05,15:00:56,09,09,1, 11.9,1,1, 1.989, 10505.558, 381.475, 52859.514 24/03/05,15:00:56,10,09,1, 11.9,1,1, 1.989, 10505.567, 381.457, 52859.520 24/03/05,15:00:56,11,09,1, 11.9,1,1, 1.989, 10505.568, 381.437, 52859.444 24/03/05,15:00:56,12,09,1, 11.9,1,1, 1.989, 10505.570, 381.457, 52859.447 24/03/05,15:00:56,13,09,1, 11.9,1,1, 1.989, 10505.591, 381.434, 52859.483 24/03/05,15:00:56,14,09,1, 11.9,1,1, 1.989, 10505.545, 381.437, 52859.436 24/03/05,15:00:56,15,09,1, 11.9,1,1, 1.989, 10505.547, 381.448, 52859.438 24/03/05,15:00:56,16,09,1, 11.9,1,1, 1.989, 10505.541, 381.428, 52859.462 24/03/05,15:00:56,17,09,1, 11.9,1,1, 1.989, 10505.546, 381.449, 52859.502 24/03/05,15:00:56,18,09,1, 11.9,1,1, 1.989, 10505.543, 381.414, 52859.469 24/03/05,15:00:56,19,09,1, 11.9,1,1, 1.989, 10505.559, 381.451, 52859.472 24/03/05,15:00:57,00,09,1, 11.9,1,1, 1.989, 10505.556, 381.451, 52859.472 24/03/05,15:00:57,01,09,1, 11.9,1,1, 1.989, 10505.564, 381.409, 52859.484 24/03/05,15:00:57,02,09,1, 11.9,1,1, 1.989, 10505.549, 381.440, 52859.606 24/03/05,15:00:57,03,09,1, 11.9,1,1, 1.989, 10505.554, 381.420, 52859.502 24/03/05,15:00:57,04,09,1, 11.9,1,1, 1.989, 10505.551, 381.432, 52859.488 24/03/05,15:00:57,05,09,1, 11.9,1,1, 1.989, 10505.573, 381.460, 52859.568 24/03/05,15:00:57,06,09,1, 11.9,1,1, 1.989, 10505.566, 381.418, 52859.593 24/03/05,15:00:57,07,09,1, 11.9,1,1, 1.989, 10505.569, 381.448, 52859.519 24/03/05,15:00:57,08,09,1, 11.9,1,1, 1.989, 10505.557, 381.416, 52859.527 24/03/05,15:00:57,09,09,1, 11.9,1,1, 1.989, 10505.567, 381.442, 52859.556 24/03/05,15:00:57,10,09,1, 11.9,1,1, 1.989, 10505.544, 381.432, 52859.541 24/03/05,15:00:57,11,09,1, 11.9,1,1, 1.989, 10505.554, 381.447, 52859.575 24/03/05,15:00:57,12,09,1, 11.9,1,1, 1.989, 10505.563, 381.432, 52859.541 24/03/05,15:00:57,13,09,1, 11.9,1,1, 1.989, 10505.557, 381.437, 52859.518 24/03/05,15:00:57,14,09,1, 11.9,1,1, 1.989, 10505.566, 381.446, 52859.581 24/03/05,15:00:57,15,09,1, 11.9,1,1, 1.989, 10505.563, 381.421, 52859.540 24/03/05,15:00:57,16,09,1, 11.9,1,1, 1.989, 10505.567, 381.423, 52859.597 24/03/05,15:00:57,17,09,1, 11.9,1,1, 1.989, 10505.579, 381.419, 52859.595 24/03/05,15:00:57,18,09,1, 11.9,1,1, 1.989, 10505.550, 381.423, 52859.543 24/03/05,15:00:57,19,09,1, 11.9,1,1, 1.989, 10505.559, 381.423, 52859.520 24/03/05,15:00:58,00,09,1, 11.9,1,1, 1.994, 10505.556, 381.423, 52859.520 24/03/05,15:00:58,01,09,1, 11.9,1,1, 1.994, 10505.549, 381.412, 52859.571 24/03/05,15:00:58,02,09,1, 11.9,1,1, 1.994, 10505.564, 381.408, 52859.565 24/03/05,15:00:58,03,09,1, 11.9,1,1, 1.994, 10505.535, 381.405, 52859.543 24/03/05,15:00:58,04,09,1, 11.9,1,1, 1.994, 10505.569, 381.386, 52859.495 24/03/05,15:00:58,05,09,1, 11.9,1,1, 1.994, 10505.554, 381.425, 52859.608 24/03/05,15:00:58,06,09,1, 11.9,1,1, 1.994, 10505.551, 381.426, 52859.557 24/03/05,15:00:58,07,09,1, 11.9,1,1, 1.994, 10505.557, 381.408, 52859.525 24/03/05,15:00:58,08,09,1, 11.9,1,1, 1.994, 10505.573, 381.401, 52859.595 24/03/05,15:00:58,09,09,1, 11.9,1,1, 1.994, 10505.536, 381.402, 52859.521 24/03/05,15:00:58,10,09,1, 11.9,1,1, 1.994, 10505.530, 381.387, 52859.567 24/03/05,15:00:58,11,09,1, 11.9,1,1, 1.994, 10505.561, 381.418, 52859.585 24/03/05,15:00:58,12,09,1, 11.9,1,1, 1.994, 10505.531, 381.413, 52859.618 24/03/05,15:00:58,13,09,1, 11.9,1,1, 1.994, 10505.555, 381.428, 52859.576 24/03/05,15:00:58,14,09,1, 11.9,1,1, 1.994, 10505.545, 381.403, 52859.509 24/03/05,15:00:58,15,09,1, 11.9,1,1, 1.994, 10505.545, 381.387, 52859.508 24/03/05,15:00:58,16,09,1, 11.9,1,1, 1.994, 10505.563, 381.393, 52859.494 24/03/05,15:00:58,17,09,1, 11.9,1,1, 1.994, 10505.547, 381.391, 52859.551 24/03/05,15:00:58,18,09,1, 11.9,1,1, 1.994, 10505.550, 381.391, 52859.599 24/03/05,15:00:58,19,09,1, 11.9,1,1, 1.994, 10505.546, 381.370, 52859.496 24/03/05,15:00:59,00,08,1, 11.8,1,1, 1.990, 10505.539, 381.370, 52859.496 24/03/05,15:00:59,01,08,1, 11.8,1,1, 1.990, 10505.547, 381.378, 52859.604 24/03/05,15:00:59,02,08,1, 11.8,1,1, 1.990, 10505.549, 381.384, 52859.573 24/03/05,15:00:59,03,08,1, 11.8,1,1, 1.990, 10505.574, 381.385, 52859.511 24/03/05,15:00:59,04,08,1, 11.8,1,1, 1.990, 10505.551, 381.354, 52859.512 24/03/05,15:00:59,05,08,1, 11.8,1,1, 1.990, 10505.556, 381.370, 52859.568 24/03/05,15:00:59,06,08,1, 11.8,1,1, 1.990, 10505.563, 381.357, 52859.475 24/03/05,15:00:59,07,08,1, 11.8,1,1, 1.990, 10505.538, 381.364, 52859.574 24/03/05,15:00:59,08,08,1, 11.8,1,1, 1.990, 10505.556, 381.350, 52859.497 24/03/05,15:00:59,09,08,1, 11.8,1,1, 1.990, 10505.531, 381.363, 52859.584 24/03/05,15:00:59,10,08,1, 11.8,1,1, 1.990, 10505.553, 381.363, 52859.533 24/03/05,15:00:59,11,08,1, 11.8,1,1, 1.990, 10505.578, 381.351, 52859.507 24/03/05,15:00:59,12,08,1, 11.8,1,1, 1.990, 10505.558, 381.365, 52859.496 24/03/05,15:00:59,13,08,1, 11.8,1,1, 1.990, 10505.525, 381.369, 52859.536 24/03/05,15:00:59,14,08,1, 11.8,1,1, 1.990, 10505.572, 381.370, 52859.585 24/03/05,15:00:59,15,08,1, 11.8,1,1, 1.990, 10505.550, 381.371, 52859.581 24/03/05,15:00:59,16,08,1, 11.8,1,1, 1.990, 10505.540, 381.348, 52859.584 24/03/05,15:00:59,17,08,1, 11.8,1,1, 1.990, 10505.548, 381.365, 52859.524 24/03/05,15:00:59,18,08,1, 11.8,1,1, 1.990, 10505.559, 381.367, 52859.519 24/03/05,15:00:59,19,08,1, 11.8,1,1, 1.990, 10505.537, 381.346, 52859.482 24/03/05,15:01:00,00,09,1, 11.9,1,1, 1.992, 10505.531, 381.346, 52859.482 24/03/05,15:01:00,01,09,1, 11.9,1,1, 1.992, 10505.553, 381.345, 52859.587 24/03/05,15:01:00,02,09,1, 11.9,1,1, 1.992, 10505.556, 381.338, 52859.393 24/03/05,15:01:00,03,09,1, 11.9,1,1, 1.992, 10505.564, 381.333, 52859.419 24/03/05,15:01:00,04,09,1, 11.9,1,1, 1.992, 10505.534, 381.341, 52859.371 24/03/05,15:01:00,05,09,1, 11.9,1,1, 1.992, 10505.541, 381.344, 52859.400 24/03/05,15:01:00,06,09,1, 11.9,1,1, 1.992, 10505.547, 381.316, 52859.445 24/03/05,15:01:00,07,09,1, 11.9,1,1, 1.992, 10505.560, 381.353, 52859.401 24/03/05,15:01:00,08,09,1, 11.9,1,1, 1.992, 10505.542, 381.329, 52859.379 24/03/05,15:01:00,09,09,1, 11.9,1,1, 1.992, 10505.530, 381.314, 52859.471 24/03/05,15:01:00,10,09,1, 11.9,1,1, 1.992, 10505.540, 381.341, 52859.477 24/03/05,15:01:00,11,09,1, 11.9,1,1, 1.992, 10505.546, 381.307, 52859.406 24/03/05,15:01:00,12,09,1, 11.9,1,1, 1.992, 10505.532, 381.311, 52859.366 24/03/05,15:01:00,13,09,1, 11.9,1,1, 1.992, 10505.533, 381.319, 52859.410 24/03/05,15:01:00,14,09,1, 11.9,1,1, 1.992, 10505.537, 381.306, 52859.409 24/03/05,15:01:00,15,09,1, 11.9,1,1, 1.992, 10505.537, 381.323, 52859.465 24/03/05,15:01:00,16,09,1, 11.9,1,1, 1.992, 10505.526, 381.326, 52859.406 24/03/05,15:01:00,17,09,1, 11.9,1,1, 1.992, 10505.534, 381.324, 52859.436 24/03/05,15:01:00,18,09,1, 11.9,1,1, 1.992, 10505.581, 381.330, 52859.455 24/03/05,15:01:00,19,09,1, 11.9,1,1, 1.992, 10505.544, 381.321, 52859.456 24/03/05,15:01:01,00,09,1, 11.9,1,1, 1.989, 10505.539, 381.321, 52859.456 24/03/05,15:01:01,01,09,1, 11.9,1,1, 1.989, 10505.557, 381.319, 52859.434 24/03/05,15:01:01,02,09,1, 11.9,1,1, 1.989, 10505.561, 381.326, 52859.379 24/03/05,15:01:01,03,09,1, 11.9,1,1, 1.989, 10505.553, 381.308, 52859.380 24/03/05,15:01:01,04,09,1, 11.9,1,1, 1.989, 10505.523, 381.311, 52859.484 24/03/05,15:01:01,05,09,1, 11.9,1,1, 1.989, 10505.552, 381.331, 52859.454 24/03/05,15:01:01,06,09,1, 11.9,1,1, 1.989, 10505.517, 381.300, 52859.430 24/03/05,15:01:01,07,09,1, 11.9,1,1, 1.989, 10505.530, 381.308, 52859.393 24/03/05,15:01:01,08,09,1, 11.9,1,1, 1.989, 10505.532, 381.309, 52859.412 24/03/05,15:01:01,09,09,1, 11.9,1,1, 1.989, 10505.527, 381.286, 52859.406 24/03/05,15:01:01,10,09,1, 11.9,1,1, 1.989, 10505.541, 381.304, 52859.475 24/03/05,15:01:01,11,09,1, 11.9,1,1, 1.989, 10505.534, 381.319, 52859.412 24/03/05,15:01:01,12,09,1, 11.9,1,1, 1.989, 10505.516, 381.294, 52859.434 24/03/05,15:01:01,13,09,1, 11.9,1,1, 1.989, 10505.529, 381.301, 52859.390 24/03/05,15:01:01,14,09,1, 11.9,1,1, 1.989, 10505.510, 381.306, 52859.465 24/03/05,15:01:01,15,09,1, 11.9,1,1, 1.989, 10505.536, 381.286, 52859.358 24/03/05,15:01:01,16,09,1, 11.9,1,1, 1.989, 10505.523, 381.301, 52859.401 24/03/05,15:01:01,17,09,1, 11.9,1,1, 1.989, 10505.541, 381.266, 52859.369 24/03/05,15:01:01,18,09,1, 11.9,1,1, 1.989, 10505.517, 381.291, 52859.515 24/03/05,15:01:01,19,09,1, 11.9,1,1, 1.989, 10505.514, 381.277, 52859.444 24/03/05,15:01:02,00,08,1, 11.9,1,1, 1.989, 10505.514, 381.277, 52859.444 24/03/05,15:01:02,01,08,1, 11.9,1,1, 1.989, 10505.526, 381.296, 52859.551 24/03/05,15:01:02,02,08,1, 11.9,1,1, 1.989, 10505.491, 381.299, 52859.495 24/03/05,15:01:02,03,08,1, 11.9,1,1, 1.989, 10505.531, 381.294, 52859.412 24/03/05,15:01:02,04,08,1, 11.9,1,1, 1.989, 10505.536, 381.275, 52859.459 24/03/05,15:01:02,05,08,1, 11.9,1,1, 1.989, 10505.516, 381.278, 52859.395 24/03/05,15:01:02,06,08,1, 11.9,1,1, 1.989, 10505.518, 381.282, 52859.384 24/03/05,15:01:02,07,08,1, 11.9,1,1, 1.989, 10505.523, 381.273, 52859.398 24/03/05,15:01:02,08,08,1, 11.9,1,1, 1.989, 10505.512, 381.279, 52859.462 24/03/05,15:01:02,09,08,1, 11.9,1,1, 1.989, 10505.540, 381.306, 52859.424 24/03/05,15:01:02,10,08,1, 11.9,1,1, 1.989, 10505.512, 381.267, 52859.443 24/03/05,15:01:02,11,08,1, 11.9,1,1, 1.989, 10505.525, 381.283, 52859.477 24/03/05,15:01:02,12,08,1, 11.9,1,1, 1.989, 10505.524, 381.282, 52859.460 24/03/05,15:01:02,13,08,1, 11.9,1,1, 1.989, 10505.518, 381.273, 52859.403 24/03/05,15:01:02,14,08,1, 11.9,1,1, 1.989, 10505.531, 381.289, 52859.400 24/03/05,15:01:02,15,08,1, 11.9,1,1, 1.989, 10505.531, 381.266, 52859.401 24/03/05,15:01:02,16,08,1, 11.9,1,1, 1.989, 10505.517, 381.287, 52859.458 24/03/05,15:01:02,17,08,1, 11.9,1,1, 1.989, 10505.509, 381.260, 52859.406 24/03/05,15:01:02,18,08,1, 11.9,1,1, 1.989, 10505.546, 381.271, 52859.367 24/03/05,15:01:02,19,08,1, 11.9,1,1, 1.989, 10505.519, 381.268, 52859.394 24/03/05,15:01:03,00,09,1, 11.9,1,1, 1.995, 10505.514, 381.268, 52859.394 24/03/05,15:01:03,01,09,1, 11.9,1,1, 1.995, 10505.499, 381.261, 52859.418 24/03/05,15:01:03,02,09,1, 11.9,1,1, 1.995, 10505.530, 381.266, 52859.488 24/03/05,15:01:03,03,09,1, 11.9,1,1, 1.995, 10505.526, 381.249, 52859.425 24/03/05,15:01:03,04,09,1, 11.9,1,1, 1.995, 10505.525, 381.262, 52859.397 24/03/05,15:01:03,05,09,1, 11.9,1,1, 1.995, 10505.501, 381.264, 52859.479 24/03/05,15:01:03,06,09,1, 11.9,1,1, 1.995, 10505.517, 381.254, 52859.387 24/03/05,15:01:03,07,09,1, 11.9,1,1, 1.995, 10505.509, 381.251, 52859.394 24/03/05,15:01:03,08,09,1, 11.9,1,1, 1.995, 10505.501, 381.234, 52859.449 24/03/05,15:01:03,09,09,1, 11.9,1,1, 1.995, 10505.504, 381.256, 52859.439 24/03/05,15:01:03,10,09,1, 11.9,1,1, 1.995, 10505.504, 381.273, 52859.486 24/03/05,15:01:03,11,09,1, 11.9,1,1, 1.995, 10505.535, 381.240, 52859.431 24/03/05,15:01:03,12,09,1, 11.9,1,1, 1.995, 10505.514, 381.270, 52859.418 24/03/05,15:01:03,13,09,1, 11.9,1,1, 1.995, 10505.487, 381.237, 52859.391 24/03/05,15:01:03,14,09,1, 11.9,1,1, 1.995, 10505.504, 381.259, 52859.483 24/03/05,15:01:03,15,09,1, 11.9,1,1, 1.995, 10505.483, 381.248, 52859.381 24/03/05,15:01:03,16,09,1, 11.9,1,1, 1.995, 10505.480, 381.236, 52859.484 24/03/05,15:01:03,17,09,1, 11.9,1,1, 1.995, 10505.514, 381.260, 52859.377 24/03/05,15:01:03,18,09,1, 11.9,1,1, 1.995, 10505.488, 381.248, 52859.468 24/03/05,15:01:03,19,09,1, 11.9,1,1, 1.995, 10505.516, 381.240, 52859.430 24/03/05,15:01:04,00,09,1, 11.9,1,1, 1.990, 10505.514, 381.240, 52859.430 24/03/05,15:01:04,01,09,1, 11.9,1,1, 1.990, 10505.515, 381.239, 52859.438 24/03/05,15:01:04,02,09,1, 11.9,1,1, 1.990, 10505.480, 381.253, 52859.447 24/03/05,15:01:04,03,09,1, 11.9,1,1, 1.990, 10505.494, 381.249, 52859.452 24/03/05,15:01:04,04,09,1, 11.9,1,1, 1.990, 10505.512, 381.241, 52859.388 24/03/05,15:01:04,05,09,1, 11.9,1,1, 1.990, 10505.495, 381.246, 52859.374 24/03/05,15:01:04,06,09,1, 11.9,1,1, 1.990, 10505.500, 381.232, 52859.363 24/03/05,15:01:04,07,09,1, 11.9,1,1, 1.990, 10505.502, 381.243, 52859.437 24/03/05,15:01:04,08,09,1, 11.9,1,1, 1.990, 10505.499, 381.214, 52859.458 24/03/05,15:01:04,09,09,1, 11.9,1,1, 1.990, 10505.501, 381.260, 52859.482 24/03/05,15:01:04,10,09,1, 11.9,1,1, 1.990, 10505.524, 381.261, 52859.485 24/03/05,15:01:04,11,09,1, 11.9,1,1, 1.990, 10505.509, 381.245, 52859.407 24/03/05,15:01:04,12,09,1, 11.9,1,1, 1.990, 10505.497, 381.248, 52859.448 24/03/05,15:01:04,13,09,1, 11.9,1,1, 1.990, 10505.494, 381.220, 52859.445 24/03/05,15:01:04,14,09,1, 11.9,1,1, 1.990, 10505.501, 381.220, 52859.411 24/03/05,15:01:04,15,09,1, 11.9,1,1, 1.990, 10505.496, 381.243, 52859.413 24/03/05,15:01:04,16,09,1, 11.9,1,1, 1.990, 10505.506, 381.233, 52859.397 24/03/05,15:01:04,17,09,1, 11.9,1,1, 1.990, 10505.486, 381.249, 52859.402 24/03/05,15:01:04,18,09,1, 11.9,1,1, 1.990, 10505.500, 381.230, 52859.417 24/03/05,15:01:04,19,09,1, 11.9,1,1, 1.990, 10505.503, 381.246, 52859.297 24/03/05,15:01:05,00,09,1, 11.9,1,1, 1.991, 10505.497, 381.246, 52859.297 24/03/05,15:01:05,01,09,1, 11.9,1,1, 1.991, 10505.490, 381.229, 52859.488 24/03/05,15:01:05,02,09,1, 11.9,1,1, 1.991, 10505.501, 381.255, 52859.461 24/03/05,15:01:05,03,09,1, 11.9,1,1, 1.991, 10505.510, 381.233, 52859.455 24/03/05,15:01:05,04,09,1, 11.9,1,1, 1.991, 10505.497, 381.208, 52859.404 24/03/05,15:01:05,05,09,1, 11.9,1,1, 1.991, 10505.524, 381.244, 52859.448 24/03/05,15:01:05,06,09,1, 11.9,1,1, 1.991, 10505.510, 381.226, 52859.455 24/03/05,15:01:05,07,09,1, 11.9,1,1, 1.991, 10505.505, 381.243, 52859.451 24/03/05,15:01:05,08,09,1, 11.9,1,1, 1.991, 10505.488, 381.213, 52859.447 24/03/05,15:01:05,09,09,1, 11.9,1,1, 1.991, 10505.506, 381.226, 52859.480 24/03/05,15:01:05,10,09,1, 11.9,1,1, 1.991, 10505.493, 381.226, 52859.455 24/03/05,15:01:05,11,09,1, 11.9,1,1, 1.991, 10505.491, 381.234, 52859.479 24/03/05,15:01:05,12,09,1, 11.9,1,1, 1.991, 10505.478, 381.213, 52859.490 24/03/05,15:01:05,13,09,1, 11.9,1,1, 1.991, 10505.495, 381.224, 52859.214 24/03/05,15:01:05,14,09,1, 11.9,1,1, 1.991, 10505.498, 381.216, 52859.361 24/03/05,15:01:05,15,09,1, 11.9,1,1, 1.991, 10505.483, 381.220, 52859.417 24/03/05,15:01:05,16,09,1, 11.9,1,1, 1.991, 10505.511, 381.240, 52859.423 24/03/05,15:01:05,17,09,1, 11.9,1,1, 1.991, 10505.493, 381.211, 52859.387 24/03/05,15:01:05,18,09,1, 11.9,1,1, 1.991, 10505.485, 381.238, 52859.446 24/03/05,15:01:05,19,09,1, 11.9,1,1, 1.991, 10505.479, 381.200, 52859.414 24/03/05,15:01:06,00,09,1, 11.9,1,1, 1.994, 10505.472, 381.200, 52859.414 24/03/05,15:01:06,01,09,1, 11.9,1,1, 1.994, 10505.496, 381.210, 52859.491 24/03/05,15:01:06,02,09,1, 11.9,1,1, 1.994, 10505.490, 381.196, 52859.401 24/03/05,15:01:06,03,09,1, 11.9,1,1, 1.994, 10505.494, 381.210, 52859.441 24/03/05,15:01:06,04,09,1, 11.9,1,1, 1.994, 10505.483, 381.224, 52859.467 24/03/05,15:01:06,05,09,1, 11.9,1,1, 1.994, 10505.488, 381.171, 52859.381 24/03/05,15:01:06,06,09,1, 11.9,1,1, 1.994, 10505.468, 381.221, 52859.533 24/03/05,15:01:06,07,09,1, 11.9,1,1, 1.994, 10505.491, 381.217, 52859.410 24/03/05,15:01:06,08,09,1, 11.9,1,1, 1.994, 10505.498, 381.218, 52859.398 24/03/05,15:01:06,09,09,1, 11.9,1,1, 1.994, 10505.463, 381.232, 52859.500 24/03/05,15:01:06,10,09,1, 11.9,1,1, 1.994, 10505.470, 381.184, 52859.426 24/03/05,15:01:06,11,09,1, 11.9,1,1, 1.994, 10505.471, 381.219, 52859.442 24/03/05,15:01:06,12,09,1, 11.9,1,1, 1.994, 10505.487, 381.192, 52859.430 24/03/05,15:01:06,13,09,1, 11.9,1,1, 1.994, 10505.480, 381.215, 52859.439 24/03/05,15:01:06,14,09,1, 11.9,1,1, 1.994, 10505.494, 381.207, 52859.407 24/03/05,15:01:06,15,09,1, 11.9,1,1, 1.994, 10505.507, 381.192, 52859.408 24/03/05,15:01:06,16,09,1, 11.9,1,1, 1.994, 10505.504, 381.211, 52859.396 24/03/05,15:01:06,17,09,1, 11.9,1,1, 1.994, 10505.491, 381.210, 52859.480 24/03/05,15:01:06,18,09,1, 11.9,1,1, 1.994, 10505.487, 381.175, 52859.439 24/03/05,15:01:06,19,09,1, 11.9,1,1, 1.994, 10505.507, 381.211, 52859.437 24/03/05,15:01:07,00,09,1, 11.9,1,1, 1.993, 10505.506, 381.211, 52859.437 24/03/05,15:01:07,01,09,1, 11.9,1,1, 1.993, 10505.504, 381.201, 52859.480 24/03/05,15:01:07,02,09,1, 11.9,1,1, 1.993, 10505.497, 381.211, 52859.402 24/03/05,15:01:07,03,09,1, 11.9,1,1, 1.993, 10505.503, 381.191, 52859.397 24/03/05,15:01:07,04,09,1, 11.9,1,1, 1.993, 10505.501, 381.206, 52859.442 24/03/05,15:01:07,05,09,1, 11.9,1,1, 1.993, 10505.483, 381.178, 52859.408 24/03/05,15:01:07,06,09,1, 11.9,1,1, 1.993, 10505.489, 381.180, 52859.371 24/03/05,15:01:07,07,09,1, 11.9,1,1, 1.993, 10505.485, 381.193, 52859.469 24/03/05,15:01:07,08,09,1, 11.9,1,1, 1.993, 10505.504, 381.185, 52859.453 24/03/05,15:01:07,09,09,1, 11.9,1,1, 1.993, 10505.498, 381.202, 52859.454 24/03/05,15:01:07,10,09,1, 11.9,1,1, 1.993, 10505.462, 381.183, 52859.388 24/03/05,15:01:07,11,09,1, 11.9,1,1, 1.993, 10505.494, 381.157, 52859.427 24/03/05,15:01:07,12,09,1, 11.9,1,1, 1.993, 10505.480, 381.191, 52859.425 24/03/05,15:01:07,13,09,1, 11.9,1,1, 1.993, 10505.475, 381.162, 52859.450 24/03/05,15:01:07,14,09,1, 11.9,1,1, 1.993, 10505.505, 381.161, 52859.485 24/03/05,15:01:07,15,09,1, 11.9,1,1, 1.993, 10505.477, 381.173, 52859.489 24/03/05,15:01:07,16,09,1, 11.9,1,1, 1.993, 10505.452, 381.180, 52859.338 24/03/05,15:01:07,17,09,1, 11.9,1,1, 1.993, 10505.509, 381.179, 52859.395 24/03/05,15:01:07,18,09,1, 11.9,1,1, 1.993, 10505.480, 381.174, 52859.490 24/03/05,15:01:07,19,09,1, 11.9,1,1, 1.993, 10505.470, 381.183, 52859.490 24/03/05,15:01:08,00,09,1, 11.9,1,1, 1.996, 10505.464, 381.183, 52859.490 24/03/05,15:01:08,01,09,1, 11.9,1,1, 1.996, 10505.460, 381.186, 52859.458 24/03/05,15:01:08,02,09,1, 11.9,1,1, 1.996, 10505.487, 381.154, 52859.431 24/03/05,15:01:08,03,09,1, 11.9,1,1, 1.996, 10505.484, 381.172, 52859.388 24/03/05,15:01:08,04,09,1, 11.9,1,1, 1.996, 10505.468, 381.174, 52859.459 24/03/05,15:01:08,05,09,1, 11.9,1,1, 1.996, 10505.473, 381.194, 52859.448 24/03/05,15:01:08,06,09,1, 11.9,1,1, 1.996, 10505.485, 381.141, 52859.414 24/03/05,15:01:08,07,09,1, 11.9,1,1, 1.996, 10505.499, 381.164, 52859.434 24/03/05,15:01:08,08,09,1, 11.9,1,1, 1.996, 10505.469, 381.189, 52859.401 24/03/05,15:01:08,09,09,1, 11.9,1,1, 1.996, 10505.471, 381.155, 52859.394 24/03/05,15:01:08,10,09,1, 11.9,1,1, 1.996, 10505.480, 381.175, 52859.421 24/03/05,15:01:08,11,09,1, 11.9,1,1, 1.996, 10505.464, 381.175, 52859.417 24/03/05,15:01:08,12,09,1, 11.9,1,1, 1.996, 10505.479, 381.159, 52859.401 24/03/05,15:01:08,13,09,1, 11.9,1,1, 1.996, 10505.469, 381.188, 52859.460 24/03/05,15:01:08,14,09,1, 11.9,1,1, 1.996, 10505.476, 381.163, 52859.443 24/03/05,15:01:08,15,09,1, 11.9,1,1, 1.996, 10505.456, 381.178, 52859.445 24/03/05,15:01:08,16,09,1, 11.9,1,1, 1.996, 10505.484, 381.193, 52859.465 24/03/05,15:01:08,17,09,1, 11.9,1,1, 1.996, 10505.494, 381.149, 52859.425 24/03/05,15:01:08,18,09,1, 11.9,1,1, 1.996, 10505.477, 381.160, 52859.453 24/03/05,15:01:08,19,09,1, 11.9,1,1, 1.996, 10505.451, 381.156, 52859.341 24/03/05,15:01:09,00,09,1, 11.8,1,1, 1.993, 10505.447, 381.156, 52859.341 24/03/05,15:01:09,01,09,1, 11.8,1,1, 1.993, 10505.450, 381.172, 52859.361 24/03/05,15:01:09,02,09,1, 11.8,1,1, 1.993, 10505.457, 381.147, 52859.396 24/03/05,15:01:09,03,09,1, 11.8,1,1, 1.993, 10505.443, 381.174, 52859.467 24/03/05,15:01:09,04,09,1, 11.8,1,1, 1.993, 10505.467, 381.150, 52859.456 24/03/05,15:01:09,05,09,1, 11.8,1,1, 1.993, 10505.453, 381.187, 52859.421 24/03/05,15:01:09,06,09,1, 11.8,1,1, 1.993, 10505.456, 381.174, 52859.383 24/03/05,15:01:09,07,09,1, 11.8,1,1, 1.993, 10505.439, 381.169, 52859.468 24/03/05,15:01:09,08,09,1, 11.8,1,1, 1.993, 10505.434, 381.165, 52859.383 24/03/05,15:01:09,09,09,1, 11.8,1,1, 1.993, 10505.456, 381.183, 52859.434 24/03/05,15:01:09,10,09,1, 11.8,1,1, 1.993, 10505.440, 381.158, 52859.438 24/03/05,15:01:09,11,09,1, 11.8,1,1, 1.993, 10505.441, 381.139, 52859.426 24/03/05,15:01:09,12,09,1, 11.8,1,1, 1.993, 10505.462, 381.158, 52859.396 24/03/05,15:01:09,13,09,1, 11.8,1,1, 1.993, 10505.435, 381.157, 52859.380 24/03/05,15:01:09,14,09,1, 11.8,1,1, 1.993, 10505.443, 381.147, 52859.440 24/03/05,15:01:09,15,09,1, 11.8,1,1, 1.993, 10505.452, 381.128, 52859.401 24/03/05,15:01:09,16,09,1, 11.8,1,1, 1.993, 10505.443, 381.150, 52859.476 24/03/05,15:01:09,17,09,1, 11.8,1,1, 1.993, 10505.441, 381.127, 52859.409 24/03/05,15:01:09,18,09,1, 11.8,1,1, 1.993, 10505.420, 381.157, 52859.415 24/03/05,15:01:09,19,09,1, 11.8,1,1, 1.993, 10505.450, 381.156, 52859.456 24/03/05,15:01:10,00,09,1, 11.9,1,1, 1.989, 10505.447, 381.156, 52859.456 24/03/05,15:01:10,01,09,1, 11.9,1,1, 1.989, 10505.414, 381.158, 52859.402 24/03/05,15:01:10,02,09,1, 11.9,1,1, 1.989, 10505.443, 381.141, 52859.372 24/03/05,15:01:10,03,09,1, 11.9,1,1, 1.989, 10505.420, 381.148, 52859.458 24/03/05,15:01:10,04,09,1, 11.9,1,1, 1.989, 10505.432, 381.149, 52859.463 24/03/05,15:01:10,05,09,1, 11.9,1,1, 1.989, 10505.430, 381.146, 52859.432 24/03/05,15:01:10,06,09,1, 11.9,1,1, 1.989, 10505.427, 381.121, 52859.360 24/03/05,15:01:10,07,09,1, 11.9,1,1, 1.989, 10505.412, 381.161, 52859.344 24/03/05,15:01:10,08,09,1, 11.9,1,1, 1.989, 10505.442, 381.141, 52859.372 24/03/05,15:01:10,09,09,1, 11.9,1,1, 1.989, 10505.425, 381.142, 52859.395 24/03/05,15:01:10,10,09,1, 11.9,1,1, 1.989, 10505.439, 381.149, 52859.406 24/03/05,15:01:10,11,09,1, 11.9,1,1, 1.989, 10505.428, 381.125, 52859.387 24/03/05,15:01:10,12,09,1, 11.9,1,1, 1.989, 10505.413, 381.146, 52859.499 24/03/05,15:01:10,13,09,1, 11.9,1,1, 1.989, 10505.444, 381.132, 52859.385 24/03/05,15:01:10,14,09,1, 11.9,1,1, 1.989, 10505.421, 381.136, 52859.451 24/03/05,15:01:10,15,09,1, 11.9,1,1, 1.989, 10505.426, 381.138, 52859.512 24/03/05,15:01:10,16,09,1, 11.9,1,1, 1.989, 10505.436, 381.133, 52859.459 24/03/05,15:01:10,17,09,1, 11.9,1,1, 1.989, 10505.458, 381.146, 52859.582 24/03/05,15:01:10,18,09,1, 11.9,1,1, 1.989, 10505.438, 381.149, 52859.403 24/03/05,15:01:10,19,09,1, 11.9,1,1, 1.989, 10505.446, 381.137, 52859.428 24/03/05,15:01:11,00,09,1, 11.9,1,1, 1.991, 10505.439, 381.137, 52859.428 24/03/05,15:01:11,01,09,1, 11.9,1,1, 1.991, 10505.440, 381.111, 52859.433 24/03/05,15:01:11,02,09,1, 11.9,1,1, 1.991, 10505.440, 381.114, 52859.337 24/03/05,15:01:11,03,09,1, 11.9,1,1, 1.991, 10505.437, 381.135, 52859.456 24/03/05,15:01:11,04,09,1, 11.9,1,1, 1.991, 10505.443, 381.135, 52859.457 24/03/05,15:01:11,05,09,1, 11.9,1,1, 1.991, 10505.429, 381.135, 52859.345 24/03/05,15:01:11,06,09,1, 11.9,1,1, 1.991, 10505.414, 381.134, 52859.485 24/03/05,15:01:11,07,09,1, 11.9,1,1, 1.991, 10505.411, 381.123, 52859.352 24/03/05,15:01:11,08,09,1, 11.9,1,1, 1.991, 10505.420, 381.131, 52859.370 24/03/05,15:01:11,09,09,1, 11.9,1,1, 1.991, 10505.419, 381.126, 52859.450 24/03/05,15:01:11,10,09,1, 11.9,1,1, 1.991, 10505.420, 381.135, 52859.455 24/03/05,15:01:11,11,09,1, 11.9,1,1, 1.991, 10505.440, 381.128, 52859.424 24/03/05,15:01:11,12,09,1, 11.9,1,1, 1.991, 10505.416, 381.113, 52859.445 24/03/05,15:01:11,13,09,1, 11.9,1,1, 1.991, 10505.406, 381.133, 52859.476 24/03/05,15:01:11,14,09,1, 11.9,1,1, 1.991, 10505.402, 381.126, 52859.364 24/03/05,15:01:11,15,09,1, 11.9,1,1, 1.991, 10505.409, 381.111, 52859.434 24/03/05,15:01:11,16,09,1, 11.9,1,1, 1.991, 10505.419, 381.127, 52859.420 24/03/05,15:01:11,17,09,1, 11.9,1,1, 1.991, 10505.428, 381.111, 52859.364 24/03/05,15:01:11,18,09,1, 11.9,1,1, 1.991, 10505.408, 381.108, 52859.347 24/03/05,15:01:11,19,09,1, 11.9,1,1, 1.991, 10505.411, 381.121, 52859.390 24/03/05,15:01:12,00,09,1, 11.9,1,1, 1.989, 10505.406, 381.121, 52859.390 24/03/05,15:01:12,01,09,1, 11.9,1,1, 1.989, 10505.414, 381.118, 52859.409 24/03/05,15:01:12,02,09,1, 11.9,1,1, 1.989, 10505.403, 381.096, 52859.377 24/03/05,15:01:12,03,09,1, 11.9,1,1, 1.989, 10505.423, 381.116, 52859.356 24/03/05,15:01:12,04,09,1, 11.9,1,1, 1.989, 10505.403, 381.116, 52859.423 24/03/05,15:01:12,05,09,1, 11.9,1,1, 1.989, 10505.413, 381.114, 52859.407 24/03/05,15:01:12,06,09,1, 11.9,1,1, 1.989, 10505.418, 381.114, 52859.431 24/03/05,15:01:12,07,09,1, 11.9,1,1, 1.989, 10505.423, 381.118, 52859.428 24/03/05,15:01:12,08,09,1, 11.9,1,1, 1.989, 10505.398, 381.107, 52859.376 24/03/05,15:01:12,09,09,1, 11.9,1,1, 1.989, 10505.413, 381.110, 52859.388 24/03/05,15:01:12,10,09,1, 11.9,1,1, 1.989, 10505.406, 381.099, 52859.347 24/03/05,15:01:12,11,09,1, 11.9,1,1, 1.989, 10505.404, 381.111, 52859.430 24/03/05,15:01:12,12,09,1, 11.9,1,1, 1.989, 10505.400, 381.095, 52859.333 24/03/05,15:01:12,13,09,1, 11.9,1,1, 1.989, 10505.411, 381.080, 52859.359 24/03/05,15:01:12,14,09,1, 11.9,1,1, 1.989, 10505.384, 381.117, 52859.370 24/03/05,15:01:12,15,09,1, 11.9,1,1, 1.989, 10505.406, 381.113, 52859.457 24/03/05,15:01:12,16,09,1, 11.9,1,1, 1.989, 10505.397, 381.102, 52859.364 24/03/05,15:01:12,17,09,1, 11.9,1,1, 1.989, 10505.406, 381.139, 52859.347 24/03/05,15:01:12,18,09,1, 11.9,1,1, 1.989, 10505.416, 381.106, 52859.400 24/03/05,15:01:12,19,09,1, 11.9,1,1, 1.989, 10505.413, 381.082, 52859.376 24/03/05,15:01:13,00,09,1, 11.8,1,1, 1.995, 10505.406, 381.082, 52859.376 24/03/05,15:01:13,01,09,1, 11.8,1,1, 1.995, 10505.397, 381.099, 52859.403 24/03/05,15:01:13,02,09,1, 11.8,1,1, 1.995, 10505.386, 381.103, 52859.377 24/03/05,15:01:13,03,09,1, 11.8,1,1, 1.995, 10505.372, 381.110, 52859.448 24/03/05,15:01:13,04,09,1, 11.8,1,1, 1.995, 10505.386, 381.107, 52859.409 24/03/05,15:01:13,05,09,1, 11.8,1,1, 1.995, 10505.387, 381.104, 52859.437 24/03/05,15:01:13,06,09,1, 11.8,1,1, 1.995, 10505.375, 381.096, 52859.435 24/03/05,15:01:13,07,09,1, 11.8,1,1, 1.995, 10505.403, 381.104, 52859.445 24/03/05,15:01:13,08,09,1, 11.8,1,1, 1.995, 10505.385, 381.082, 52859.410 24/03/05,15:01:13,09,09,1, 11.8,1,1, 1.995, 10505.375, 381.077, 52859.386 24/03/05,15:01:13,10,09,1, 11.8,1,1, 1.995, 10505.380, 381.099, 52859.427 24/03/05,15:01:13,11,09,1, 11.8,1,1, 1.995, 10505.401, 381.093, 52859.422 24/03/05,15:01:13,12,09,1, 11.8,1,1, 1.995, 10505.393, 381.087, 52859.380 24/03/05,15:01:13,13,09,1, 11.8,1,1, 1.995, 10505.413, 381.077, 52859.392 24/03/05,15:01:13,14,09,1, 11.8,1,1, 1.995, 10505.364, 381.086, 52859.382 24/03/05,15:01:13,15,09,1, 11.8,1,1, 1.995, 10505.397, 381.088, 52859.446 24/03/05,15:01:13,16,09,1, 11.8,1,1, 1.995, 10505.391, 381.086, 52859.416 24/03/05,15:01:13,17,09,1, 11.8,1,1, 1.995, 10505.373, 381.080, 52859.399 24/03/05,15:01:13,18,09,1, 11.8,1,1, 1.995, 10505.380, 381.080, 52859.389 24/03/05,15:01:13,19,09,1, 11.8,1,1, 1.995, 10505.346, 381.085, 52859.420 24/03/05,15:01:14,00,09,1, 11.9,1,1, 1.993, 10505.339, 381.085, 52859.420 24/03/05,15:01:14,01,09,1, 11.9,1,1, 1.993, 10505.392, 381.071, 52859.450 24/03/05,15:01:14,02,09,1, 11.9,1,1, 1.993, 10505.386, 381.047, 52859.398 24/03/05,15:01:14,03,09,1, 11.9,1,1, 1.993, 10505.362, 381.079, 52859.440 24/03/05,15:01:14,04,09,1, 11.9,1,1, 1.993, 10505.379, 381.064, 52859.415 24/03/05,15:01:14,05,09,1, 11.9,1,1, 1.993, 10505.373, 381.051, 52859.402 24/03/05,15:01:14,06,09,1, 11.9,1,1, 1.993, 10505.370, 381.046, 52859.416 24/03/05,15:01:14,07,09,1, 11.9,1,1, 1.993, 10505.352, 381.091, 52859.377 24/03/05,15:01:14,08,09,1, 11.9,1,1, 1.993, 10505.373, 381.070, 52859.378 24/03/05,15:01:14,09,09,1, 11.9,1,1, 1.993, 10505.384, 381.073, 52859.406 24/03/05,15:01:14,10,09,1, 11.9,1,1, 1.993, 10505.359, 381.064, 52859.408 24/03/05,15:01:14,11,09,1, 11.9,1,1, 1.993, 10505.363, 381.078, 52859.386 24/03/05,15:01:14,12,09,1, 11.9,1,1, 1.993, 10505.355, 381.064, 52859.411 24/03/05,15:01:14,13,09,1, 11.9,1,1, 1.993, 10505.375, 381.073, 52859.327 24/03/05,15:01:14,14,09,1, 11.9,1,1, 1.993, 10505.355, 381.057, 52859.390 24/03/05,15:01:14,15,09,1, 11.9,1,1, 1.993, 10505.377, 381.057, 52859.399 24/03/05,15:01:14,16,09,1, 11.9,1,1, 1.993, 10505.351, 381.059, 52859.370 24/03/05,15:01:14,17,09,1, 11.9,1,1, 1.993, 10505.361, 381.060, 52859.355 24/03/05,15:01:14,18,09,1, 11.9,1,1, 1.993, 10505.383, 381.050, 52859.359 24/03/05,15:01:14,19,09,1, 11.9,1,1, 1.993, 10505.351, 381.076, 52859.345 24/03/05,15:01:15,00,10,1, 11.9,1,1, 1.993, 10505.347, 381.076, 52859.345 24/03/05,15:01:15,01,10,1, 11.9,1,1, 1.993, 10505.377, 381.041, 52859.430 24/03/05,15:01:15,02,10,1, 11.9,1,1, 1.993, 10505.363, 381.063, 52859.380 24/03/05,15:01:15,03,10,1, 11.9,1,1, 1.993, 10505.367, 381.062, 52859.391 24/03/05,15:01:15,04,10,1, 11.9,1,1, 1.993, 10505.362, 381.072, 52859.316 24/03/05,15:01:15,05,10,1, 11.9,1,1, 1.993, 10505.354, 381.060, 52859.475 24/03/05,15:01:15,06,10,1, 11.9,1,1, 1.993, 10505.376, 381.052, 52859.372 24/03/05,15:01:15,07,10,1, 11.9,1,1, 1.993, 10505.341, 381.050, 52859.449 24/03/05,15:01:15,08,10,1, 11.9,1,1, 1.993, 10505.347, 381.057, 52859.433 24/03/05,15:01:15,09,10,1, 11.9,1,1, 1.993, 10505.347, 381.067, 52859.422 24/03/05,15:01:15,10,10,1, 11.9,1,1, 1.993, 10505.367, 381.052, 52859.296 24/03/05,15:01:15,11,10,1, 11.9,1,1, 1.993, 10505.364, 381.040, 52859.366 24/03/05,15:01:15,12,10,1, 11.9,1,1, 1.993, 10505.371, 381.059, 52859.431 24/03/05,15:01:15,13,10,1, 11.9,1,1, 1.993, 10505.379, 381.044, 52859.400 24/03/05,15:01:15,14,10,1, 11.9,1,1, 1.993, 10505.351, 381.056, 52859.407 24/03/05,15:01:15,15,10,1, 11.9,1,1, 1.993, 10505.378, 381.077, 52859.407 24/03/05,15:01:15,16,10,1, 11.9,1,1, 1.993, 10505.370, 381.042, 52859.355 24/03/05,15:01:15,17,10,1, 11.9,1,1, 1.993, 10505.385, 381.033, 52859.380 24/03/05,15:01:15,18,10,1, 11.9,1,1, 1.993, 10505.387, 381.057, 52859.355 24/03/05,15:01:15,19,10,1, 11.9,1,1, 1.993, 10505.361, 381.061, 52859.440 24/03/05,15:01:16,00,09,1, 11.9,1,1, 1.991, 10505.356, 381.061, 52859.440 24/03/05,15:01:16,01,09,1, 11.9,1,1, 1.991, 10505.356, 381.062, 52859.430 24/03/05,15:01:16,02,09,1, 11.9,1,1, 1.991, 10505.355, 381.040, 52859.382 24/03/05,15:01:16,03,09,1, 11.9,1,1, 1.991, 10505.376, 381.053, 52859.438 24/03/05,15:01:16,04,09,1, 11.9,1,1, 1.991, 10505.382, 381.038, 52859.402 24/03/05,15:01:16,05,09,1, 11.9,1,1, 1.991, 10505.370, 381.026, 52859.435 24/03/05,15:01:16,06,09,1, 11.9,1,1, 1.991, 10505.371, 381.039, 52859.354 24/03/05,15:01:16,07,09,1, 11.9,1,1, 1.991, 10505.363, 381.045, 52859.408 24/03/05,15:01:16,08,09,1, 11.9,1,1, 1.991, 10505.364, 381.050, 52859.355 24/03/05,15:01:16,09,09,1, 11.9,1,1, 1.991, 10505.370, 381.034, 52859.426 24/03/05,15:01:16,10,09,1, 11.9,1,1, 1.991, 10505.364, 381.040, 52859.410 24/03/05,15:01:16,11,09,1, 11.9,1,1, 1.991, 10505.374, 381.047, 52859.391 24/03/05,15:01:16,12,09,1, 11.9,1,1, 1.991, 10505.392, 381.032, 52859.429 24/03/05,15:01:16,13,09,1, 11.9,1,1, 1.991, 10505.377, 381.055, 52859.356 24/03/05,15:01:16,14,09,1, 11.9,1,1, 1.991, 10505.365, 381.050, 52859.435 24/03/05,15:01:16,15,09,1, 11.9,1,1, 1.991, 10505.395, 381.034, 52859.391 24/03/05,15:01:16,16,09,1, 11.9,1,1, 1.991, 10505.373, 381.038, 52859.442 24/03/05,15:01:16,17,09,1, 11.9,1,1, 1.991, 10505.364, 381.017, 52859.424 24/03/05,15:01:16,18,09,1, 11.9,1,1, 1.991, 10505.363, 381.052, 52859.394 24/03/05,15:01:16,19,09,1, 11.9,1,1, 1.991, 10505.391, 381.056, 52859.380 24/03/05,15:01:17,00,09,1, 11.9,1,1, 1.991, 10505.389, 381.056, 52859.380 24/03/05,15:01:17,01,09,1, 11.9,1,1, 1.991, 10505.388, 381.053, 52859.389 24/03/05,15:01:17,02,09,1, 11.9,1,1, 1.991, 10505.394, 381.056, 52859.368 24/03/05,15:01:17,03,09,1, 11.9,1,1, 1.991, 10505.380, 381.035, 52859.451 24/03/05,15:01:17,04,09,1, 11.9,1,1, 1.991, 10505.384, 381.037, 52859.387 24/03/05,15:01:17,05,09,1, 11.9,1,1, 1.991, 10505.372, 381.051, 52859.444 24/03/05,15:01:17,06,09,1, 11.9,1,1, 1.991, 10505.397, 381.050, 52859.425 24/03/05,15:01:17,07,09,1, 11.9,1,1, 1.991, 10505.367, 381.033, 52859.484 24/03/05,15:01:17,08,09,1, 11.9,1,1, 1.991, 10505.391, 381.034, 52859.445 24/03/05,15:01:17,09,09,1, 11.9,1,1, 1.991, 10505.380, 381.045, 52859.378 24/03/05,15:01:17,10,09,1, 11.9,1,1, 1.991, 10505.368, 381.021, 52859.371 24/03/05,15:01:17,11,09,1, 11.9,1,1, 1.991, 10505.377, 381.030, 52859.392 24/03/05,15:01:17,12,09,1, 11.9,1,1, 1.991, 10505.393, 381.042, 52859.332 24/03/05,15:01:17,13,09,1, 11.9,1,1, 1.991, 10505.374, 381.025, 52859.388 24/03/05,15:01:17,14,09,1, 11.9,1,1, 1.991, 10505.394, 381.018, 52859.381 24/03/05,15:01:17,15,09,1, 11.9,1,1, 1.991, 10505.369, 381.034, 52859.423 24/03/05,15:01:17,16,09,1, 11.9,1,1, 1.991, 10505.370, 381.011, 52859.452 24/03/05,15:01:17,17,09,1, 11.9,1,1, 1.991, 10505.422, 381.053, 52859.543 24/03/05,15:01:17,18,09,1, 11.9,1,1, 1.991, 10505.344, 381.007, 52859.417 24/03/05,15:01:17,19,09,1, 11.9,1,1, 1.991, 10505.369, 381.040, 52859.400 24/03/05,15:01:18,00,10,1, 11.9,1,1, 1.993, 10505.364, 381.040, 52859.400 24/03/05,15:01:18,01,10,1, 11.9,1,1, 1.993, 10505.369, 381.027, 52859.442 24/03/05,15:01:18,02,10,1, 11.9,1,1, 1.993, 10505.378, 381.034, 52859.514 24/03/05,15:01:18,03,10,1, 11.9,1,1, 1.993, 10505.394, 381.018, 52859.304 24/03/05,15:01:18,04,10,1, 11.9,1,1, 1.993, 10505.388, 380.989, 52859.343 24/03/05,15:01:18,05,10,1, 11.9,1,1, 1.993, 10505.396, 380.993, 52859.387 24/03/05,15:01:18,06,10,1, 11.9,1,1, 1.993, 10505.401, 380.998, 52859.346 24/03/05,15:01:18,07,10,1, 11.9,1,1, 1.993, 10505.369, 381.025, 52859.380 24/03/05,15:01:18,08,10,1, 11.9,1,1, 1.993, 10505.372, 381.027, 52859.378 24/03/05,15:01:18,09,10,1, 11.9,1,1, 1.993, 10505.405, 380.976, 52859.467 24/03/05,15:01:18,10,10,1, 11.9,1,1, 1.993, 10505.380, 381.004, 52859.427 24/03/05,15:01:18,11,10,1, 11.9,1,1, 1.993, 10505.393, 381.033, 52859.409 24/03/05,15:01:18,12,10,1, 11.9,1,1, 1.993, 10505.390, 381.006, 52859.404 24/03/05,15:01:18,13,10,1, 11.9,1,1, 1.993, 10505.390, 381.021, 52859.460 24/03/05,15:01:18,14,10,1, 11.9,1,1, 1.993, 10505.371, 381.027, 52859.414 24/03/05,15:01:18,15,10,1, 11.9,1,1, 1.993, 10505.389, 381.016, 52859.404 24/03/05,15:01:18,16,10,1, 11.9,1,1, 1.993, 10505.395, 381.022, 52859.390 24/03/05,15:01:18,17,10,1, 11.9,1,1, 1.993, 10505.363, 381.019, 52859.435 24/03/05,15:01:18,18,10,1, 11.9,1,1, 1.993, 10505.424, 381.030, 52859.370 24/03/05,15:01:18,19,10,1, 11.9,1,1, 1.993, 10505.423, 381.021, 52859.458 24/03/05,15:01:19,00,09,1, 11.9,1,1, 1.991, 10505.422, 381.021, 52859.458 24/03/05,15:01:19,01,09,1, 11.9,1,1, 1.991, 10505.413, 381.007, 52859.405 24/03/05,15:01:19,02,09,1, 11.9,1,1, 1.991, 10505.406, 381.018, 52859.423 24/03/05,15:01:19,03,09,1, 11.9,1,1, 1.991, 10505.399, 381.009, 52859.361 24/03/05,15:01:19,04,09,1, 11.9,1,1, 1.991, 10505.394, 381.037, 52859.350 24/03/05,15:01:19,05,09,1, 11.9,1,1, 1.991, 10505.401, 381.007, 52859.390 24/03/05,15:01:19,06,09,1, 11.9,1,1, 1.991, 10505.398, 381.002, 52859.328 24/03/05,15:01:19,07,09,1, 11.9,1,1, 1.991, 10505.407, 380.986, 52859.447 24/03/05,15:01:19,08,09,1, 11.9,1,1, 1.991, 10505.411, 381.009, 52859.425 24/03/05,15:01:19,09,09,1, 11.9,1,1, 1.991, 10505.415, 381.019, 52859.383 24/03/05,15:01:19,10,09,1, 11.9,1,1, 1.991, 10505.398, 381.013, 52859.378 24/03/05,15:01:19,11,09,1, 11.9,1,1, 1.991, 10505.416, 381.038, 52859.349 24/03/05,15:01:19,12,09,1, 11.9,1,1, 1.991, 10505.386, 381.002, 52859.447 24/03/05,15:01:19,13,09,1, 11.9,1,1, 1.991, 10505.413, 380.994, 52859.348 24/03/05,15:01:19,14,09,1, 11.9,1,1, 1.991, 10505.414, 381.012, 52859.365 24/03/05,15:01:19,15,09,1, 11.9,1,1, 1.991, 10505.410, 381.017, 52859.370 24/03/05,15:01:19,16,09,1, 11.9,1,1, 1.991, 10505.402, 381.016, 52859.418 24/03/05,15:01:19,17,09,1, 11.9,1,1, 1.991, 10505.412, 381.009, 52859.431 24/03/05,15:01:19,18,09,1, 11.9,1,1, 1.991, 10505.418, 381.036, 52859.461 24/03/05,15:01:19,19,09,1, 11.9,1,1, 1.991, 10505.401, 381.017, 52859.368 24/03/05,15:01:20,00,09,1, 11.9,1,1, 1.995, 10505.397, 381.017, 52859.368 24/03/05,15:01:20,01,09,1, 11.9,1,1, 1.995, 10505.407, 381.001, 52859.397 24/03/05,15:01:20,02,09,1, 11.9,1,1, 1.995, 10505.416, 381.023, 52859.374 24/03/05,15:01:20,03,09,1, 11.9,1,1, 1.995, 10505.381, 381.025, 52859.437 24/03/05,15:01:20,04,09,1, 11.9,1,1, 1.995, 10505.399, 381.020, 52859.426 24/03/05,15:01:20,05,09,1, 11.9,1,1, 1.995, 10505.438, 381.040, 52859.542 24/03/05,15:01:20,06,09,1, 11.9,1,1, 1.995, 10505.375, 380.986, 52859.301 24/03/05,15:01:20,07,09,1, 11.9,1,1, 1.995, 10505.413, 381.024, 52859.345 24/03/05,15:01:20,08,09,1, 11.9,1,1, 1.995, 10505.387, 381.021, 52859.430 24/03/05,15:01:20,09,09,1, 11.9,1,1, 1.995, 10505.402, 381.008, 52859.399 24/03/05,15:01:20,10,09,1, 11.9,1,1, 1.995, 10505.402, 381.019, 52859.365 24/03/05,15:01:20,11,09,1, 11.9,1,1, 1.995, 10505.433, 381.005, 52859.363 24/03/05,15:01:20,12,09,1, 11.9,1,1, 1.995, 10505.409, 380.982, 52859.372 24/03/05,15:01:20,13,09,1, 11.9,1,1, 1.995, 10505.426, 381.001, 52859.411 24/03/05,15:01:20,14,09,1, 11.9,1,1, 1.995, 10505.400, 380.979, 52859.388 24/03/05,15:01:20,15,09,1, 11.9,1,1, 1.995, 10505.439, 381.015, 52859.391 24/03/05,15:01:20,16,09,1, 11.9,1,1, 1.995, 10505.445, 381.017, 52859.409 24/03/05,15:01:20,17,09,1, 11.9,1,1, 1.995, 10505.421, 381.002, 52859.328 24/03/05,15:01:20,18,09,1, 11.9,1,1, 1.995, 10505.432, 381.012, 52859.414 24/03/05,15:01:20,19,09,1, 11.9,1,1, 1.995, 10505.430, 380.997, 52859.348 24/03/05,15:01:21,00,09,1, 11.8,1,1, 1.994, 10505.422, 380.997, 52859.348 24/03/05,15:01:21,01,09,1, 11.8,1,1, 1.994, 10505.400, 381.011, 52859.364 24/03/05,15:01:21,02,09,1, 11.8,1,1, 1.994, 10505.417, 380.994, 52859.344 24/03/05,15:01:21,03,09,1, 11.8,1,1, 1.994, 10505.387, 381.005, 52859.360 24/03/05,15:01:21,04,09,1, 11.8,1,1, 1.994, 10505.437, 381.023, 52859.429 24/03/05,15:01:21,05,09,1, 11.8,1,1, 1.994, 10505.421, 380.993, 52859.353 24/03/05,15:01:21,06,09,1, 11.8,1,1, 1.994, 10505.410, 381.005, 52859.406 24/03/05,15:01:21,07,09,1, 11.8,1,1, 1.994, 10505.396, 381.005, 52859.379 24/03/05,15:01:21,08,09,1, 11.8,1,1, 1.994, 10505.415, 381.001, 52859.380 24/03/05,15:01:21,09,09,1, 11.8,1,1, 1.994, 10505.396, 381.025, 52859.363 24/03/05,15:01:21,10,09,1, 11.8,1,1, 1.994, 10505.409, 380.991, 52859.333 24/03/05,15:01:21,11,09,1, 11.8,1,1, 1.994, 10505.425, 380.994, 52859.349 24/03/05,15:01:21,12,09,1, 11.8,1,1, 1.994, 10505.410, 381.018, 52859.389 24/03/05,15:01:21,13,09,1, 11.8,1,1, 1.994, 10505.424, 380.996, 52859.417 24/03/05,15:01:21,14,09,1, 11.8,1,1, 1.994, 10505.415, 380.996, 52859.361 24/03/05,15:01:21,15,09,1, 11.8,1,1, 1.994, 10505.426, 380.986, 52859.369 24/03/05,15:01:21,16,09,1, 11.8,1,1, 1.994, 10505.421, 380.998, 52859.397 24/03/05,15:01:21,17,09,1, 11.8,1,1, 1.994, 10505.437, 380.983, 52859.239 24/03/05,15:01:21,18,09,1, 11.8,1,1, 1.994, 10505.425, 381.004, 52859.465 24/03/05,15:01:21,19,09,1, 11.8,1,1, 1.994, 10505.440, 381.009, 52859.441 24/03/05,15:01:22,00,09,1, 11.9,1,1, 1.992, 10505.439, 381.009, 52859.441 24/03/05,15:01:22,01,09,1, 11.9,1,1, 1.992, 10505.429, 380.982, 52859.368 24/03/05,15:01:22,02,09,1, 11.9,1,1, 1.992, 10505.408, 380.994, 52859.387 24/03/05,15:01:22,03,09,1, 11.9,1,1, 1.992, 10505.459, 380.986, 52859.379 24/03/05,15:01:22,04,09,1, 11.9,1,1, 1.992, 10505.434, 380.974, 52859.438 24/03/05,15:01:22,05,09,1, 11.9,1,1, 1.992, 10505.431, 380.988, 52859.415 24/03/05,15:01:22,06,09,1, 11.9,1,1, 1.992, 10505.437, 380.997, 52859.347 24/03/05,15:01:22,07,09,1, 11.9,1,1, 1.992, 10505.423, 381.017, 52859.410 24/03/05,15:01:22,08,09,1, 11.9,1,1, 1.992, 10505.440, 381.004, 52859.411 24/03/05,15:01:22,09,09,1, 11.9,1,1, 1.992, 10505.417, 380.999, 52859.406 24/03/05,15:01:22,10,09,1, 11.9,1,1, 1.992, 10505.431, 380.995, 52859.424 24/03/05,15:01:22,11,09,1, 11.9,1,1, 1.992, 10505.434, 380.969, 52859.320 24/03/05,15:01:22,12,09,1, 11.9,1,1, 1.992, 10505.437, 381.002, 52859.398 24/03/05,15:01:22,13,09,1, 11.9,1,1, 1.992, 10505.416, 381.002, 52859.335 24/03/05,15:01:22,14,09,1, 11.9,1,1, 1.992, 10505.413, 380.979, 52859.399 24/03/05,15:01:22,15,09,1, 11.9,1,1, 1.992, 10505.436, 380.987, 52859.407 24/03/05,15:01:22,16,09,1, 11.9,1,1, 1.992, 10505.439, 380.994, 52859.346 24/03/05,15:01:22,17,09,1, 11.9,1,1, 1.992, 10505.432, 380.988, 52859.400 24/03/05,15:01:22,18,09,1, 11.9,1,1, 1.992, 10505.438, 381.009, 52859.432 24/03/05,15:01:22,19,09,1, 11.9,1,1, 1.992, 10505.438, 380.993, 52859.369 24/03/05,15:01:23,00,09,1, 11.9,1,1, 1.992, 10505.431, 380.993, 52859.369 24/03/05,15:01:23,01,09,1, 11.9,1,1, 1.992, 10505.441, 380.995, 52859.436 24/03/05,15:01:23,02,09,1, 11.9,1,1, 1.992, 10505.415, 381.003, 52859.395 24/03/05,15:01:23,03,09,1, 11.9,1,1, 1.992, 10505.427, 380.995, 52859.381 24/03/05,15:01:23,04,09,1, 11.9,1,1, 1.992, 10505.431, 380.995, 52859.445 24/03/05,15:01:23,05,09,1, 11.9,1,1, 1.992, 10505.422, 380.983, 52859.351 24/03/05,15:01:23,06,09,1, 11.9,1,1, 1.992, 10505.427, 380.982, 52859.403 24/03/05,15:01:23,07,09,1, 11.9,1,1, 1.992, 10505.425, 380.979, 52859.346 24/03/05,15:01:23,08,09,1, 11.9,1,1, 1.992, 10505.428, 380.972, 52859.360 24/03/05,15:01:23,09,09,1, 11.9,1,1, 1.992, 10505.441, 380.984, 52859.333 24/03/05,15:01:23,10,09,1, 11.9,1,1, 1.992, 10505.446, 380.962, 52859.333 24/03/05,15:01:23,11,09,1, 11.9,1,1, 1.992, 10505.483, 380.972, 52859.273 24/03/05,15:01:23,12,09,1, 11.9,1,1, 1.992, 10505.449, 380.964, 52859.396 24/03/05,15:01:23,13,09,1, 11.9,1,1, 1.992, 10505.433, 380.958, 52859.404 24/03/05,15:01:23,14,09,1, 11.9,1,1, 1.992, 10505.426, 380.960, 52859.447 24/03/05,15:01:23,15,09,1, 11.9,1,1, 1.992, 10505.435, 380.961, 52859.427 24/03/05,15:01:23,16,09,1, 11.9,1,1, 1.992, 10505.440, 380.964, 52859.409 24/03/05,15:01:23,17,09,1, 11.9,1,1, 1.992, 10505.417, 380.975, 52859.421 24/03/05,15:01:23,18,09,1, 11.9,1,1, 1.992, 10505.448, 380.965, 52859.392 24/03/05,15:01:23,19,09,1, 11.9,1,1, 1.992, 10505.434, 380.987, 52859.353 24/03/05,15:01:24,00,09,1, 11.9,1,1, 1.993, 10505.431, 380.987, 52859.353 24/03/05,15:01:24,01,09,1, 11.9,1,1, 1.993, 10505.414, 380.954, 52859.346 24/03/05,15:01:24,02,09,1, 11.9,1,1, 1.993, 10505.433, 380.967, 52859.432 24/03/05,15:01:24,03,09,1, 11.9,1,1, 1.993, 10505.427, 380.940, 52859.393 24/03/05,15:01:24,04,09,1, 11.9,1,1, 1.993, 10505.414, 380.943, 52859.356 24/03/05,15:01:24,05,09,1, 11.9,1,1, 1.993, 10505.441, 380.968, 52859.431 24/03/05,15:01:24,06,09,1, 11.9,1,1, 1.993, 10505.431, 380.938, 52859.404 24/03/05,15:01:24,07,09,1, 11.9,1,1, 1.993, 10505.435, 380.956, 52859.389 24/03/05,15:01:24,08,09,1, 11.9,1,1, 1.993, 10505.443, 380.927, 52859.338 24/03/05,15:01:24,09,09,1, 11.9,1,1, 1.993, 10505.445, 380.923, 52859.329 24/03/05,15:01:24,10,09,1, 11.9,1,1, 1.993, 10505.444, 380.962, 52859.384 24/03/05,15:01:24,11,09,1, 11.9,1,1, 1.993, 10505.443, 380.945, 52859.361 24/03/05,15:01:24,12,09,1, 11.9,1,1, 1.993, 10505.424, 380.942, 52859.426 24/03/05,15:01:24,13,09,1, 11.9,1,1, 1.993, 10505.442, 380.973, 52859.419 24/03/05,15:01:24,14,09,1, 11.9,1,1, 1.993, 10505.454, 380.932, 52859.122 24/03/05,15:01:24,15,09,1, 11.9,1,1, 1.993, 10505.421, 380.950, 52859.403 24/03/05,15:01:24,16,09,1, 11.9,1,1, 1.993, 10505.426, 380.953, 52859.336 24/03/05,15:01:24,17,09,1, 11.9,1,1, 1.993, 10505.409, 380.957, 52859.338 24/03/05,15:01:24,18,09,1, 11.9,1,1, 1.993, 10505.434, 380.964, 52859.429 24/03/05,15:01:24,19,09,1, 11.9,1,1, 1.993, 10505.435, 380.943, 52859.327 24/03/05,15:01:25,00,09,1, 11.9,1,1, 1.993, 10505.431, 380.943, 52859.327 24/03/05,15:01:25,01,09,1, 11.9,1,1, 1.993, 10505.455, 380.969, 52859.287 24/03/05,15:01:25,02,09,1, 11.9,1,1, 1.993, 10505.445, 380.951, 52859.367 24/03/05,15:01:25,03,09,1, 11.9,1,1, 1.993, 10505.437, 380.933, 52859.300 24/03/05,15:01:25,04,09,1, 11.9,1,1, 1.993, 10505.450, 380.959, 52859.314 24/03/05,15:01:25,05,09,1, 11.9,1,1, 1.993, 10505.446, 380.945, 52859.308 24/03/05,15:01:25,06,09,1, 11.9,1,1, 1.993, 10505.426, 380.952, 52859.329 24/03/05,15:01:25,07,09,1, 11.9,1,1, 1.993, 10505.435, 380.938, 52859.285 24/03/05,15:01:25,08,09,1, 11.9,1,1, 1.993, 10505.453, 380.937, 52859.372 24/03/05,15:01:25,09,09,1, 11.9,1,1, 1.993, 10505.443, 380.950, 52859.383 24/03/05,15:01:25,10,09,1, 11.9,1,1, 1.993, 10505.449, 380.938, 52859.332 24/03/05,15:01:25,11,09,1, 11.9,1,1, 1.993, 10505.455, 380.954, 52859.441 24/03/05,15:01:25,12,09,1, 11.9,1,1, 1.993, 10505.442, 380.946, 52859.393 24/03/05,15:01:25,13,09,1, 11.9,1,1, 1.993, 10505.436, 380.954, 52859.360 24/03/05,15:01:25,14,09,1, 11.9,1,1, 1.993, 10505.448, 380.948, 52859.315 24/03/05,15:01:25,15,09,1, 11.9,1,1, 1.993, 10505.440, 380.951, 52859.390 24/03/05,15:01:25,16,09,1, 11.9,1,1, 1.993, 10505.456, 380.936, 52859.368 24/03/05,15:01:25,17,09,1, 11.9,1,1, 1.993, 10505.456, 380.962, 52859.388 24/03/05,15:01:25,18,09,1, 11.9,1,1, 1.993, 10505.460, 380.956, 52859.326 24/03/05,15:01:25,19,09,1, 11.9,1,1, 1.993, 10505.428, 380.938, 52859.324 24/03/05,15:01:26,00,09,1, 11.8,1,1, 1.991, 10505.422, 380.938, 52859.324 24/03/05,15:01:26,01,09,1, 11.8,1,1, 1.991, 10505.447, 380.941, 52859.403 24/03/05,15:01:26,02,09,1, 11.8,1,1, 1.991, 10505.456, 380.942, 52859.312 24/03/05,15:01:26,03,09,1, 11.8,1,1, 1.991, 10505.456, 380.927, 52859.367 24/03/05,15:01:26,04,09,1, 11.8,1,1, 1.991, 10505.457, 380.918, 52859.313 24/03/05,15:01:26,05,09,1, 11.8,1,1, 1.991, 10505.461, 380.968, 52859.365 24/03/05,15:01:26,06,09,1, 11.8,1,1, 1.991, 10505.452, 380.925, 52859.408 24/03/05,15:01:26,07,09,1, 11.8,1,1, 1.991, 10505.454, 380.927, 52859.316 24/03/05,15:01:26,08,09,1, 11.8,1,1, 1.991, 10505.437, 380.952, 52859.384 24/03/05,15:01:26,09,09,1, 11.8,1,1, 1.991, 10505.441, 380.935, 52859.335 24/03/05,15:01:26,10,09,1, 11.8,1,1, 1.991, 10505.429, 380.936, 52859.381 24/03/05,15:01:26,11,09,1, 11.8,1,1, 1.991, 10505.446, 380.903, 52859.323 24/03/05,15:01:26,12,09,1, 11.8,1,1, 1.991, 10505.446, 380.909, 52859.372 24/03/05,15:01:26,13,09,1, 11.8,1,1, 1.991, 10505.457, 380.933, 52859.388 24/03/05,15:01:26,14,09,1, 11.8,1,1, 1.991, 10505.451, 380.914, 52859.328 24/03/05,15:01:26,15,09,1, 11.8,1,1, 1.991, 10505.456, 380.922, 52859.374 24/03/05,15:01:26,16,09,1, 11.8,1,1, 1.991, 10505.437, 380.925, 52859.398 24/03/05,15:01:26,17,09,1, 11.8,1,1, 1.991, 10505.451, 380.896, 52859.335 24/03/05,15:01:26,18,09,1, 11.8,1,1, 1.991, 10505.460, 380.926, 52859.397 24/03/05,15:01:26,19,09,1, 11.8,1,1, 1.991, 10505.455, 380.901, 52859.387 24/03/05,15:01:27,00,09,1, 11.9,1,1, 1.994, 10505.447, 380.901, 52859.387 24/03/05,15:01:27,01,09,1, 11.9,1,1, 1.994, 10505.464, 380.923, 52859.301 24/03/05,15:01:27,02,09,1, 11.9,1,1, 1.994, 10505.425, 380.893, 52859.343 24/03/05,15:01:27,03,09,1, 11.9,1,1, 1.994, 10505.445, 380.914, 52859.308 24/03/05,15:01:27,04,09,1, 11.9,1,1, 1.994, 10505.452, 380.937, 52859.418 24/03/05,15:01:27,05,09,1, 11.9,1,1, 1.994, 10505.450, 380.910, 52859.396 24/03/05,15:01:27,06,09,1, 11.9,1,1, 1.994, 10505.431, 380.903, 52859.381 24/03/05,15:01:27,07,09,1, 11.9,1,1, 1.994, 10505.447, 380.905, 52859.351 24/03/05,15:01:27,08,09,1, 11.9,1,1, 1.994, 10505.438, 380.884, 52859.331 24/03/05,15:01:27,09,09,1, 11.9,1,1, 1.994, 10505.446, 380.910, 52859.360 24/03/05,15:01:27,10,09,1, 11.9,1,1, 1.994, 10505.439, 380.900, 52859.383 24/03/05,15:01:27,11,09,1, 11.9,1,1, 1.994, 10505.445, 380.914, 52859.313 24/03/05,15:01:27,12,09,1, 11.9,1,1, 1.994, 10505.440, 380.933, 52859.356 24/03/05,15:01:27,13,09,1, 11.9,1,1, 1.994, 10505.455, 380.924, 52859.390 24/03/05,15:01:27,14,09,1, 11.9,1,1, 1.994, 10505.445, 380.918, 52859.416 24/03/05,15:01:27,15,09,1, 11.9,1,1, 1.994, 10505.452, 380.902, 52859.341 24/03/05,15:01:27,16,09,1, 11.9,1,1, 1.994, 10505.442, 380.904, 52859.331 24/03/05,15:01:27,17,09,1, 11.9,1,1, 1.994, 10505.460, 380.912, 52859.400 24/03/05,15:01:27,18,09,1, 11.9,1,1, 1.994, 10505.452, 380.897, 52859.356 24/03/05,15:01:27,19,09,1, 11.9,1,1, 1.994, 10505.457, 380.904, 52859.353 24/03/05,15:01:28,00,09,1, 12.0,1,1, 1.995, 10505.456, 380.904, 52859.353 24/03/05,15:01:28,01,09,1, 12.0,1,1, 1.995, 10505.451, 380.895, 52859.386 24/03/05,15:01:28,02,09,1, 12.0,1,1, 1.995, 10505.457, 380.896, 52859.238 24/03/05,15:01:28,03,09,1, 12.0,1,1, 1.995, 10505.479, 380.883, 52859.391 24/03/05,15:01:28,04,09,1, 12.0,1,1, 1.995, 10505.489, 380.875, 52859.319 24/03/05,15:01:28,05,09,1, 12.0,1,1, 1.995, 10505.481, 380.904, 52859.356 24/03/05,15:01:28,06,09,1, 12.0,1,1, 1.995, 10505.462, 380.877, 52859.416 24/03/05,15:01:28,07,09,1, 12.0,1,1, 1.995, 10505.457, 380.884, 52859.310 24/03/05,15:01:28,08,09,1, 12.0,1,1, 1.995, 10505.433, 380.891, 52859.312 24/03/05,15:01:28,09,09,1, 12.0,1,1, 1.995, 10505.456, 380.878, 52859.393 24/03/05,15:01:28,10,09,1, 12.0,1,1, 1.995, 10505.466, 380.891, 52859.387 24/03/05,15:01:28,11,09,1, 12.0,1,1, 1.995, 10505.451, 380.902, 52859.388 24/03/05,15:01:28,12,09,1, 12.0,1,1, 1.995, 10505.473, 380.853, 52859.315 24/03/05,15:01:28,13,09,1, 12.0,1,1, 1.995, 10505.434, 380.906, 52859.452 24/03/05,15:01:28,14,09,1, 12.0,1,1, 1.995, 10505.450, 380.880, 52859.396 24/03/05,15:01:28,15,09,1, 12.0,1,1, 1.995, 10505.469, 380.885, 52859.374 24/03/05,15:01:28,16,09,1, 12.0,1,1, 1.995, 10505.478, 380.879, 52859.400 24/03/05,15:01:28,17,09,1, 12.0,1,1, 1.995, 10505.454, 380.855, 52859.376 24/03/05,15:01:28,18,09,1, 12.0,1,1, 1.995, 10505.451, 380.894, 52859.336 24/03/05,15:01:28,19,09,1, 12.0,1,1, 1.995, 10505.455, 380.878, 52859.405 24/03/05,15:01:29,00,09,1, 11.9,1,1, 1.995, 10505.447, 380.878, 52859.405 24/03/05,15:01:29,01,09,1, 11.9,1,1, 1.995, 10505.410, 380.855, 52859.364 24/03/05,15:01:29,02,09,1, 11.9,1,1, 1.995, 10505.457, 380.863, 52859.341 24/03/05,15:01:29,03,09,1, 11.9,1,1, 1.995, 10505.446, 380.836, 52859.382 24/03/05,15:01:29,04,09,1, 11.9,1,1, 1.995, 10505.435, 380.838, 52859.307 24/03/05,15:01:29,05,09,1, 11.9,1,1, 1.995, 10505.456, 380.826, 52859.290 24/03/05,15:01:29,06,09,1, 11.9,1,1, 1.995, 10505.450, 380.835, 52859.324 24/03/05,15:01:29,07,09,1, 11.9,1,1, 1.995, 10505.447, 380.835, 52859.288 24/03/05,15:01:29,08,09,1, 11.9,1,1, 1.995, 10505.455, 380.846, 52859.328 24/03/05,15:01:29,09,09,1, 11.9,1,1, 1.995, 10505.452, 380.844, 52859.292 24/03/05,15:01:29,10,09,1, 11.9,1,1, 1.995, 10505.444, 380.832, 52859.336 24/03/05,15:01:29,11,09,1, 11.9,1,1, 1.995, 10505.445, 380.813, 52859.368 24/03/05,15:01:29,12,09,1, 11.9,1,1, 1.995, 10505.431, 380.859, 52859.357 24/03/05,15:01:29,13,09,1, 11.9,1,1, 1.995, 10505.462, 380.844, 52859.290 24/03/05,15:01:29,14,09,1, 11.9,1,1, 1.995, 10505.430, 380.833, 52859.111 24/03/05,15:01:29,15,09,1, 11.9,1,1, 1.995, 10505.472, 380.831, 52859.436 24/03/05,15:01:29,16,09,1, 11.9,1,1, 1.995, 10505.520, 380.787, 52859.050 24/03/05,15:01:29,17,09,1, 11.9,1,1, 1.995, 10505.438, 380.848, 52859.374 24/03/05,15:01:29,18,09,1, 11.9,1,1, 1.995, 10505.456, 380.837, 52859.416 24/03/05,15:01:29,19,09,1, 11.9,1,1, 1.995, 10505.435, 380.841, 52859.358 24/03/05,15:01:30,00,09,1, 11.9,1,1, 1.993, 10505.431, 380.841, 52859.358 24/03/05,15:01:30,01,09,1, 11.9,1,1, 1.993, 10505.436, 380.831, 52859.318 24/03/05,15:01:30,02,09,1, 11.9,1,1, 1.993, 10505.454, 380.831, 52859.307 24/03/05,15:01:30,03,09,1, 11.9,1,1, 1.993, 10505.454, 380.822, 52859.282 24/03/05,15:01:30,04,09,1, 11.9,1,1, 1.993, 10505.445, 380.808, 52859.310 24/03/05,15:01:30,05,09,1, 11.9,1,1, 1.993, 10505.445, 380.852, 52859.326 24/03/05,15:01:30,06,09,1, 11.9,1,1, 1.993, 10505.463, 380.819, 52859.388 24/03/05,15:01:30,07,09,1, 11.9,1,1, 1.993, 10505.450, 380.819, 52859.308 24/03/05,15:01:30,08,09,1, 11.9,1,1, 1.993, 10505.460, 380.845, 52859.291 24/03/05,15:01:30,09,09,1, 11.9,1,1, 1.993, 10505.465, 380.820, 52859.301 24/03/05,15:01:30,10,09,1, 11.9,1,1, 1.993, 10505.464, 380.818, 52859.280 24/03/05,15:01:30,11,09,1, 11.9,1,1, 1.993, 10505.458, 380.834, 52859.365 24/03/05,15:01:30,12,09,1, 11.9,1,1, 1.993, 10505.454, 380.834, 52859.370 24/03/05,15:01:30,13,09,1, 11.9,1,1, 1.993, 10505.463, 380.860, 52859.311 24/03/05,15:01:30,14,09,1, 11.9,1,1, 1.993, 10505.460, 380.828, 52859.349 24/03/05,15:01:30,15,09,1, 11.9,1,1, 1.993, 10505.427, 380.802, 52859.357 24/03/05,15:01:30,16,09,1, 11.9,1,1, 1.993, 10505.432, 380.836, 52859.385 24/03/05,15:01:30,17,09,1, 11.9,1,1, 1.993, 10505.459, 380.814, 52859.351 24/03/05,15:01:30,18,09,1, 11.9,1,1, 1.993, 10505.459, 380.823, 52859.349 24/03/05,15:01:30,19,09,1, 11.9,1,1, 1.993, 10505.465, 380.849, 52859.306 24/03/05,15:01:31,00,09,1, 11.9,1,1, 1.990, 10505.464, 380.849, 52859.306 24/03/05,15:01:31,01,09,1, 11.9,1,1, 1.990, 10505.462, 380.810, 52859.351 24/03/05,15:01:31,02,09,1, 11.9,1,1, 1.990, 10505.479, 380.823, 52859.333 24/03/05,15:01:31,03,09,1, 11.9,1,1, 1.990, 10505.462, 380.816, 52859.347 24/03/05,15:01:31,04,09,1, 11.9,1,1, 1.990, 10505.476, 380.845, 52859.326 24/03/05,15:01:31,05,09,1, 11.9,1,1, 1.990, 10505.434, 380.843, 52859.380 24/03/05,15:01:31,06,09,1, 11.9,1,1, 1.990, 10505.457, 380.811, 52859.311 24/03/05,15:01:31,07,09,1, 11.9,1,1, 1.990, 10505.442, 380.792, 52859.306 24/03/05,15:01:31,08,09,1, 11.9,1,1, 1.990, 10505.457, 380.809, 52859.324 24/03/05,15:01:31,09,09,1, 11.9,1,1, 1.990, 10505.453, 380.803, 52859.305 24/03/05,15:01:31,10,09,1, 11.9,1,1, 1.990, 10505.465, 380.813, 52859.393 24/03/05,15:01:31,11,09,1, 11.9,1,1, 1.990, 10505.486, 380.785, 52859.370 24/03/05,15:01:31,12,09,1, 11.9,1,1, 1.990, 10505.468, 380.802, 52859.327 24/03/05,15:01:31,13,09,1, 11.9,1,1, 1.990, 10505.472, 380.808, 52859.341 24/03/05,15:01:31,14,09,1, 11.9,1,1, 1.990, 10505.460, 380.784, 52859.345 24/03/05,15:01:31,15,09,1, 11.9,1,1, 1.990, 10505.446, 380.812, 52859.337 24/03/05,15:01:31,16,09,1, 11.9,1,1, 1.990, 10505.488, 380.798, 52859.345 24/03/05,15:01:31,17,09,1, 11.9,1,1, 1.990, 10505.447, 380.803, 52859.288 24/03/05,15:01:31,18,09,1, 11.9,1,1, 1.990, 10505.456, 380.808, 52859.357 24/03/05,15:01:31,19,09,1, 11.9,1,1, 1.990, 10505.480, 380.786, 52859.337 24/03/05,15:01:32,00,09,1, 11.8,1,1, 1.993, 10505.472, 380.786, 52859.337 24/03/05,15:01:32,01,09,1, 11.8,1,1, 1.993, 10505.463, 380.815, 52859.317 24/03/05,15:01:32,02,09,1, 11.8,1,1, 1.993, 10505.467, 380.806, 52859.408 24/03/05,15:01:32,03,09,1, 11.8,1,1, 1.993, 10505.441, 380.837, 52859.305 24/03/05,15:01:32,04,09,1, 11.8,1,1, 1.993, 10505.469, 380.787, 52859.304 24/03/05,15:01:32,05,09,1, 11.8,1,1, 1.993, 10505.453, 380.791, 52859.340 24/03/05,15:01:32,06,09,1, 11.8,1,1, 1.993, 10505.473, 380.825, 52859.281 24/03/05,15:01:32,07,09,1, 11.8,1,1, 1.993, 10505.466, 380.797, 52859.341 24/03/05,15:01:32,08,09,1, 11.8,1,1, 1.993, 10505.472, 380.804, 52859.328 24/03/05,15:01:32,09,09,1, 11.8,1,1, 1.993, 10505.458, 380.788, 52859.254 24/03/05,15:01:32,10,09,1, 11.8,1,1, 1.993, 10505.469, 380.762, 52859.285 24/03/05,15:01:32,11,09,1, 11.8,1,1, 1.993, 10505.454, 380.782, 52859.369 24/03/05,15:01:32,12,09,1, 11.8,1,1, 1.993, 10505.485, 380.768, 52859.377 24/03/05,15:01:32,13,09,1, 11.8,1,1, 1.993, 10505.455, 380.768, 52859.350 24/03/05,15:01:32,14,09,1, 11.8,1,1, 1.993, 10505.478, 380.779, 52859.355 24/03/05,15:01:32,15,09,1, 11.8,1,1, 1.993, 10505.463, 380.769, 52859.328 24/03/05,15:01:32,16,09,1, 11.8,1,1, 1.993, 10505.478, 380.765, 52859.307 24/03/05,15:01:32,17,09,1, 11.8,1,1, 1.993, 10505.476, 380.774, 52859.385 24/03/05,15:01:32,18,09,1, 11.8,1,1, 1.993, 10505.468, 380.774, 52859.298 24/03/05,15:01:32,19,09,1, 11.8,1,1, 1.993, 10505.455, 380.769, 52859.363 24/03/05,15:01:33,00,09,1, 11.9,1,1, 1.992, 10505.447, 380.769, 52859.363 24/03/05,15:01:33,01,09,1, 11.9,1,1, 1.992, 10505.462, 380.754, 52859.307 24/03/05,15:01:33,02,09,1, 11.9,1,1, 1.992, 10505.463, 380.781, 52859.388 24/03/05,15:01:33,03,09,1, 11.9,1,1, 1.992, 10505.446, 380.755, 52859.278 24/03/05,15:01:33,04,09,1, 11.9,1,1, 1.992, 10505.445, 380.746, 52859.279 24/03/05,15:01:33,05,09,1, 11.9,1,1, 1.992, 10505.459, 380.762, 52859.337 24/03/05,15:01:33,06,09,1, 11.9,1,1, 1.992, 10505.459, 380.746, 52859.339 24/03/05,15:01:33,07,09,1, 11.9,1,1, 1.992, 10505.466, 380.781, 52859.379 24/03/05,15:01:33,08,09,1, 11.9,1,1, 1.992, 10505.459, 380.775, 52859.352 24/03/05,15:01:33,09,09,1, 11.9,1,1, 1.992, 10505.472, 380.757, 52859.279 24/03/05,15:01:33,10,09,1, 11.9,1,1, 1.992, 10505.438, 380.787, 52859.477 24/03/05,15:01:33,11,09,1, 11.9,1,1, 1.992, 10505.414, 380.746, 52859.349 24/03/05,15:01:33,12,09,1, 11.9,1,1, 1.992, 10505.434, 380.735, 52859.228 24/03/05,15:01:33,13,09,1, 11.9,1,1, 1.992, 10505.453, 380.755, 52859.304 24/03/05,15:01:33,14,09,1, 11.9,1,1, 1.992, 10505.469, 380.717, 52859.310 24/03/05,15:01:33,15,09,1, 11.9,1,1, 1.992, 10505.449, 380.750, 52859.294 24/03/05,15:01:33,16,09,1, 11.9,1,1, 1.992, 10505.454, 380.742, 52859.298 24/03/05,15:01:33,17,09,1, 11.9,1,1, 1.992, 10505.425, 380.754, 52859.328 24/03/05,15:01:33,18,09,1, 11.9,1,1, 1.992, 10505.434, 380.750, 52859.325 24/03/05,15:01:33,19,09,1, 11.9,1,1, 1.992, 10505.477, 380.742, 52859.316 24/03/05,15:01:34,00,09,1, 11.9,1,1, 1.990, 10505.472, 380.742, 52859.316 24/03/05,15:01:34,01,09,1, 11.9,1,1, 1.990, 10505.471, 380.750, 52859.214 24/03/05,15:01:34,02,09,1, 11.9,1,1, 1.990, 10505.462, 380.720, 52859.270 24/03/05,15:01:34,03,09,1, 11.9,1,1, 1.990, 10505.436, 380.738, 52859.300 24/03/05,15:01:34,04,09,1, 11.9,1,1, 1.990, 10505.447, 380.741, 52859.246 24/03/05,15:01:34,05,09,1, 11.9,1,1, 1.990, 10505.464, 380.721, 52859.385 24/03/05,15:01:34,06,09,1, 11.9,1,1, 1.990, 10505.475, 380.694, 52859.239 24/03/05,15:01:34,07,09,1, 11.9,1,1, 1.990, 10505.470, 380.719, 52859.228 24/03/05,15:01:34,08,09,1, 11.9,1,1, 1.990, 10505.465, 380.711, 52859.260 24/03/05,15:01:34,09,09,1, 11.9,1,1, 1.990, 10505.442, 380.734, 52859.337 24/03/05,15:01:34,10,09,1, 11.9,1,1, 1.990, 10505.440, 380.714, 52859.276 24/03/05,15:01:34,11,09,1, 11.9,1,1, 1.990, 10505.442, 380.720, 52859.292 24/03/05,15:01:34,12,09,1, 11.9,1,1, 1.990, 10505.449, 380.685, 52859.270 24/03/05,15:01:34,13,09,1, 11.9,1,1, 1.990, 10505.446, 380.695, 52859.258 24/03/05,15:01:34,14,09,1, 11.9,1,1, 1.990, 10505.434, 380.723, 52859.317 24/03/05,15:01:34,15,09,1, 11.9,1,1, 1.990, 10505.452, 380.714, 52859.378 24/03/05,15:01:34,16,09,1, 11.9,1,1, 1.990, 10505.465, 380.676, 52859.309 24/03/05,15:01:34,17,09,1, 11.9,1,1, 1.990, 10505.456, 380.701, 52859.280 24/03/05,15:01:34,18,09,1, 11.9,1,1, 1.990, 10505.451, 380.711, 52859.309 24/03/05,15:01:34,19,09,1, 11.9,1,1, 1.990, 10505.474, 380.687, 52859.240 24/03/05,15:01:35,00,09,1, 11.9,1,1, 1.991, 10505.472, 380.687, 52859.240 24/03/05,15:01:35,01,09,1, 11.9,1,1, 1.991, 10505.480, 380.670, 52859.220 24/03/05,15:01:35,02,09,1, 11.9,1,1, 1.991, 10505.435, 380.700, 52859.283 24/03/05,15:01:35,03,09,1, 11.9,1,1, 1.991, 10505.448, 380.700, 52859.304 24/03/05,15:01:35,04,09,1, 11.9,1,1, 1.991, 10505.455, 380.681, 52859.274 24/03/05,15:01:35,05,09,1, 11.9,1,1, 1.991, 10505.449, 380.704, 52859.295 24/03/05,15:01:35,06,09,1, 11.9,1,1, 1.991, 10505.451, 380.692, 52859.223 24/03/05,15:01:35,07,09,1, 11.9,1,1, 1.991, 10505.435, 380.697, 52859.289 24/03/05,15:01:35,08,09,1, 11.9,1,1, 1.991, 10505.477, 380.708, 52859.330 24/03/05,15:01:35,09,09,1, 11.9,1,1, 1.991, 10505.443, 380.701, 52859.291 24/03/05,15:01:35,10,09,1, 11.9,1,1, 1.991, 10505.450, 380.694, 52859.240 24/03/05,15:01:35,11,09,1, 11.9,1,1, 1.991, 10505.441, 380.682, 52859.286 24/03/05,15:01:35,12,09,1, 11.9,1,1, 1.991, 10505.436, 380.686, 52859.275 24/03/05,15:01:35,13,09,1, 11.9,1,1, 1.991, 10505.467, 380.712, 52859.285 24/03/05,15:01:35,14,09,1, 11.9,1,1, 1.991, 10505.490, 380.709, 52859.301 24/03/05,15:01:35,15,09,1, 11.9,1,1, 1.991, 10505.446, 380.672, 52859.270 24/03/05,15:01:35,16,09,1, 11.9,1,1, 1.991, 10505.457, 380.716, 52859.235 24/03/05,15:01:35,17,09,1, 11.9,1,1, 1.991, 10505.453, 380.703, 52859.246 24/03/05,15:01:35,18,09,1, 11.9,1,1, 1.991, 10505.429, 380.705, 52859.264 24/03/05,15:01:35,19,09,1, 11.9,1,1, 1.991, 10505.464, 380.691, 52859.269 24/03/05,15:01:36,00,09,1, 12.0,1,1, 1.991, 10505.464, 380.691, 52859.269 24/03/05,15:01:36,01,09,1, 12.0,1,1, 1.991, 10505.423, 380.691, 52859.283 24/03/05,15:01:36,02,09,1, 12.0,1,1, 1.991, 10505.468, 380.685, 52859.254 24/03/05,15:01:36,03,09,1, 12.0,1,1, 1.991, 10505.441, 380.692, 52859.278 24/03/05,15:01:36,04,09,1, 12.0,1,1, 1.991, 10505.457, 380.695, 52859.314 24/03/05,15:01:36,05,09,1, 12.0,1,1, 1.991, 10505.461, 380.706, 52859.316 24/03/05,15:01:36,06,09,1, 12.0,1,1, 1.991, 10505.436, 380.703, 52859.323 24/03/05,15:01:36,07,09,1, 12.0,1,1, 1.991, 10505.437, 380.699, 52859.240 24/03/05,15:01:36,08,09,1, 12.0,1,1, 1.991, 10505.466, 380.694, 52859.223 24/03/05,15:01:36,09,09,1, 12.0,1,1, 1.991, 10505.443, 380.675, 52859.239 24/03/05,15:01:36,10,09,1, 12.0,1,1, 1.991, 10505.439, 380.714, 52859.216 24/03/05,15:01:36,11,09,1, 12.0,1,1, 1.991, 10505.450, 380.691, 52859.221 24/03/05,15:01:36,12,09,1, 12.0,1,1, 1.991, 10505.463, 380.699, 52859.253 24/03/05,15:01:36,13,09,1, 12.0,1,1, 1.991, 10505.479, 380.686, 52859.305 24/03/05,15:01:36,14,09,1, 12.0,1,1, 1.991, 10505.446, 380.681, 52859.238 24/03/05,15:01:36,15,09,1, 12.0,1,1, 1.991, 10505.457, 380.699, 52859.268 24/03/05,15:01:36,16,09,1, 12.0,1,1, 1.991, 10505.428, 380.688, 52859.257 24/03/05,15:01:36,17,09,1, 12.0,1,1, 1.991, 10505.445, 380.658, 52859.225 24/03/05,15:01:36,18,09,1, 12.0,1,1, 1.991, 10505.458, 380.671, 52859.306 24/03/05,15:01:36,19,09,1, 12.0,1,1, 1.991, 10505.462, 380.681, 52859.288 24/03/05,15:01:37,00,09,1, 12.0,1,1, 1.992, 10505.456, 380.681, 52859.288 24/03/05,15:01:37,01,09,1, 12.0,1,1, 1.992, 10505.454, 380.689, 52859.244 24/03/05,15:01:37,02,09,1, 12.0,1,1, 1.992, 10505.463, 380.674, 52859.197 24/03/05,15:01:37,03,09,1, 12.0,1,1, 1.992, 10505.450, 380.692, 52859.211 24/03/05,15:01:37,04,09,1, 12.0,1,1, 1.992, 10505.464, 380.697, 52859.320 24/03/05,15:01:37,05,09,1, 12.0,1,1, 1.992, 10505.475, 380.677, 52859.258 24/03/05,15:01:37,06,09,1, 12.0,1,1, 1.992, 10505.479, 380.682, 52859.285 24/03/05,15:01:37,07,09,1, 12.0,1,1, 1.992, 10505.469, 380.672, 52859.197 24/03/05,15:01:37,08,09,1, 12.0,1,1, 1.992, 10505.461, 380.678, 52859.287 24/03/05,15:01:37,09,09,1, 12.0,1,1, 1.992, 10505.465, 380.686, 52859.241 24/03/05,15:01:37,10,09,1, 12.0,1,1, 1.992, 10505.473, 380.668, 52859.227 24/03/05,15:01:37,11,09,1, 12.0,1,1, 1.992, 10505.485, 380.673, 52859.109 24/03/05,15:01:37,12,09,1, 12.0,1,1, 1.992, 10505.456, 380.684, 52859.244 24/03/05,15:01:37,13,09,1, 12.0,1,1, 1.992, 10505.448, 380.689, 52859.217 24/03/05,15:01:37,14,09,1, 12.0,1,1, 1.992, 10505.448, 380.676, 52859.310 24/03/05,15:01:37,15,09,1, 12.0,1,1, 1.992, 10505.441, 380.688, 52859.306 24/03/05,15:01:37,16,09,1, 12.0,1,1, 1.992, 10505.474, 380.673, 52859.223 24/03/05,15:01:37,17,09,1, 12.0,1,1, 1.992, 10505.460, 380.677, 52859.244 24/03/05,15:01:37,18,09,1, 12.0,1,1, 1.992, 10505.460, 380.679, 52859.254 24/03/05,15:01:37,19,09,1, 12.0,1,1, 1.992, 10505.455, 380.688, 52859.231 24/03/05,15:01:38,00,09,1, 11.9,1,1, 1.989, 10505.447, 380.688, 52859.231 24/03/05,15:01:38,01,09,1, 11.9,1,1, 1.989, 10505.431, 380.660, 52859.247 24/03/05,15:01:38,02,09,1, 11.9,1,1, 1.989, 10505.450, 380.670, 52859.254 24/03/05,15:01:38,03,09,1, 11.9,1,1, 1.989, 10505.452, 380.670, 52859.224 24/03/05,15:01:38,04,09,1, 11.9,1,1, 1.989, 10505.451, 380.637, 52859.277 24/03/05,15:01:38,05,09,1, 11.9,1,1, 1.989, 10505.458, 380.649, 52859.260 24/03/05,15:01:38,06,09,1, 11.9,1,1, 1.989, 10505.468, 380.655, 52859.245 24/03/05,15:01:38,07,09,1, 11.9,1,1, 1.989, 10505.444, 380.644, 52859.298 24/03/05,15:01:38,08,09,1, 11.9,1,1, 1.989, 10505.436, 380.660, 52859.296 24/03/05,15:01:38,09,09,1, 11.9,1,1, 1.989, 10505.444, 380.663, 52859.283 24/03/05,15:01:38,10,09,1, 11.9,1,1, 1.989, 10505.419, 380.652, 52859.230 24/03/05,15:01:38,11,09,1, 11.9,1,1, 1.989, 10505.440, 380.666, 52859.205 24/03/05,15:01:38,12,09,1, 11.9,1,1, 1.989, 10505.430, 380.652, 52859.275 24/03/05,15:01:38,13,09,1, 11.9,1,1, 1.989, 10505.454, 380.665, 52859.265 24/03/05,15:01:38,14,09,1, 11.9,1,1, 1.989, 10505.450, 380.662, 52859.279 24/03/05,15:01:38,15,09,1, 11.9,1,1, 1.989, 10505.451, 380.653, 52859.268 24/03/05,15:01:38,16,09,1, 11.9,1,1, 1.989, 10505.436, 380.656, 52859.263 24/03/05,15:01:38,17,09,1, 11.9,1,1, 1.989, 10505.451, 380.642, 52859.270 24/03/05,15:01:38,18,09,1, 11.9,1,1, 1.989, 10505.419, 380.651, 52859.225 24/03/05,15:01:38,19,09,1, 11.9,1,1, 1.989, 10505.451, 380.621, 52859.251 24/03/05,15:01:39,00,10,1, 11.9,1,1, 1.994, 10505.447, 380.621, 52859.251 24/03/05,15:01:39,01,10,1, 11.9,1,1, 1.994, 10505.432, 380.647, 52859.221 24/03/05,15:01:39,02,10,1, 11.9,1,1, 1.994, 10505.446, 380.621, 52859.225 24/03/05,15:01:39,03,10,1, 11.9,1,1, 1.994, 10505.404, 380.636, 52859.243 24/03/05,15:01:39,04,10,1, 11.9,1,1, 1.994, 10505.442, 380.643, 52859.218 24/03/05,15:01:39,05,10,1, 11.9,1,1, 1.994, 10505.450, 380.617, 52859.264 24/03/05,15:01:39,06,10,1, 11.9,1,1, 1.994, 10505.439, 380.626, 52859.209 24/03/05,15:01:39,07,10,1, 11.9,1,1, 1.994, 10505.444, 380.641, 52859.295 24/03/05,15:01:39,08,10,1, 11.9,1,1, 1.994, 10505.417, 380.621, 52859.241 24/03/05,15:01:39,09,10,1, 11.9,1,1, 1.994, 10505.411, 380.656, 52859.303 24/03/05,15:01:39,10,10,1, 11.9,1,1, 1.994, 10505.432, 380.634, 52859.281 24/03/05,15:01:39,11,10,1, 11.9,1,1, 1.994, 10505.434, 380.605, 52859.188 24/03/05,15:01:39,12,10,1, 11.9,1,1, 1.994, 10505.428, 380.655, 52859.304 24/03/05,15:01:39,13,10,1, 11.9,1,1, 1.994, 10505.417, 380.623, 52859.190 24/03/05,15:01:39,14,10,1, 11.9,1,1, 1.994, 10505.428, 380.629, 52859.264 24/03/05,15:01:39,15,10,1, 11.9,1,1, 1.994, 10505.419, 380.630, 52859.294 24/03/05,15:01:39,16,10,1, 11.9,1,1, 1.994, 10505.435, 380.643, 52859.288 24/03/05,15:01:39,17,10,1, 11.9,1,1, 1.994, 10505.412, 380.648, 52859.234 24/03/05,15:01:39,18,10,1, 11.9,1,1, 1.994, 10505.429, 380.689, 52859.285 24/03/05,15:01:39,19,10,1, 11.9,1,1, 1.994, 10505.426, 380.622, 52859.168 24/03/05,15:01:40,00,10,1, 11.9,1,1, 1.995, 10505.422, 380.622, 52859.168 24/03/05,15:01:40,01,10,1, 11.9,1,1, 1.995, 10505.431, 380.659, 52859.299 24/03/05,15:01:40,02,10,1, 11.9,1,1, 1.995, 10505.425, 380.646, 52859.284 24/03/05,15:01:40,03,10,1, 11.9,1,1, 1.995, 10505.423, 380.661, 52859.251 24/03/05,15:01:40,04,10,1, 11.9,1,1, 1.995, 10505.407, 380.657, 52859.253 24/03/05,15:01:40,05,10,1, 11.9,1,1, 1.995, 10505.422, 380.635, 52859.214 24/03/05,15:01:40,06,10,1, 11.9,1,1, 1.995, 10505.409, 380.645, 52859.289 24/03/05,15:01:40,07,10,1, 11.9,1,1, 1.995, 10505.407, 380.646, 52859.284 24/03/05,15:01:40,08,10,1, 11.9,1,1, 1.995, 10505.424, 380.631, 52859.242 24/03/05,15:01:40,09,10,1, 11.9,1,1, 1.995, 10505.396, 380.659, 52859.219 24/03/05,15:01:40,10,10,1, 11.9,1,1, 1.995, 10505.399, 380.629, 52859.212 24/03/05,15:01:40,11,10,1, 11.9,1,1, 1.995, 10505.407, 380.633, 52859.229 24/03/05,15:01:40,12,10,1, 11.9,1,1, 1.995, 10505.412, 380.646, 52859.222 24/03/05,15:01:40,13,10,1, 11.9,1,1, 1.995, 10505.395, 380.641, 52859.173 24/03/05,15:01:40,14,10,1, 11.9,1,1, 1.995, 10505.403, 380.642, 52859.207 24/03/05,15:01:40,15,10,1, 11.9,1,1, 1.995, 10505.391, 380.627, 52859.267 24/03/05,15:01:40,16,10,1, 11.9,1,1, 1.995, 10505.387, 380.659, 52859.240 24/03/05,15:01:40,17,10,1, 11.9,1,1, 1.995, 10505.407, 380.653, 52859.213 24/03/05,15:01:40,18,10,1, 11.9,1,1, 1.995, 10505.407, 380.624, 52859.223 24/03/05,15:01:40,19,10,1, 11.9,1,1, 1.995, 10505.405, 380.659, 52859.257 24/03/05,15:01:41,00,10,1, 11.9,1,1, 1.993, 10505.397, 380.659, 52859.257 24/03/05,15:01:41,01,10,1, 11.9,1,1, 1.993, 10505.404, 380.652, 52859.238 24/03/05,15:01:41,02,10,1, 11.9,1,1, 1.993, 10505.404, 380.623, 52859.232 24/03/05,15:01:41,03,10,1, 11.9,1,1, 1.993, 10505.421, 380.635, 52859.203 24/03/05,15:01:41,04,10,1, 11.9,1,1, 1.993, 10505.407, 380.657, 52859.220 24/03/05,15:01:41,05,10,1, 11.9,1,1, 1.993, 10505.406, 380.641, 52859.245 24/03/05,15:01:41,06,10,1, 11.9,1,1, 1.993, 10505.411, 380.648, 52859.198 24/03/05,15:01:41,07,10,1, 11.9,1,1, 1.993, 10505.417, 380.623, 52859.199 24/03/05,15:01:41,08,10,1, 11.9,1,1, 1.993, 10505.394, 380.646, 52859.213 24/03/05,15:01:41,09,10,1, 11.9,1,1, 1.993, 10505.397, 380.623, 52859.250 24/03/05,15:01:41,10,10,1, 11.9,1,1, 1.993, 10505.404, 380.633, 52859.249 24/03/05,15:01:41,11,10,1, 11.9,1,1, 1.993, 10505.404, 380.655, 52859.254 24/03/05,15:01:41,12,10,1, 11.9,1,1, 1.993, 10505.387, 380.642, 52859.269 24/03/05,15:01:41,13,10,1, 11.9,1,1, 1.993, 10505.391, 380.643, 52859.223 24/03/05,15:01:41,14,10,1, 11.9,1,1, 1.993, 10505.381, 380.625, 52859.290 24/03/05,15:01:41,15,10,1, 11.9,1,1, 1.993, 10505.389, 380.636, 52859.244 24/03/05,15:01:41,16,10,1, 11.9,1,1, 1.993, 10505.370, 380.680, 52859.340 24/03/05,15:01:41,17,10,1, 11.9,1,1, 1.993, 10505.415, 380.658, 52859.179 24/03/05,15:01:41,18,10,1, 11.9,1,1, 1.993, 10505.454, 380.634, 52859.069 24/03/05,15:01:41,19,10,1, 11.9,1,1, 1.993, 10505.409, 380.646, 52859.118 24/03/05,15:01:42,00,09,1, 11.9,1,1, 1.991, 10505.406, 380.646, 52859.118 24/03/05,15:01:42,01,09,1, 11.9,1,1, 1.991, 10505.379, 380.642, 52859.254 24/03/05,15:01:42,02,09,1, 11.9,1,1, 1.991, 10505.383, 380.644, 52859.215 24/03/05,15:01:42,03,09,1, 11.9,1,1, 1.991, 10505.394, 380.624, 52859.226 24/03/05,15:01:42,04,09,1, 11.9,1,1, 1.991, 10505.377, 380.638, 52859.287 24/03/05,15:01:42,05,09,1, 11.9,1,1, 1.991, 10505.369, 380.663, 52859.260 24/03/05,15:01:42,06,09,1, 11.9,1,1, 1.991, 10505.366, 380.633, 52859.204 24/03/05,15:01:42,07,09,1, 11.9,1,1, 1.991, 10505.410, 380.655, 52859.252 24/03/05,15:01:42,08,09,1, 11.9,1,1, 1.991, 10505.382, 380.629, 52859.188 24/03/05,15:01:42,09,09,1, 11.9,1,1, 1.991, 10505.379, 380.641, 52859.216 24/03/05,15:01:42,10,09,1, 11.9,1,1, 1.991, 10505.385, 380.646, 52859.230 24/03/05,15:01:42,11,09,1, 11.9,1,1, 1.991, 10505.374, 380.625, 52859.232 24/03/05,15:01:42,12,09,1, 11.9,1,1, 1.991, 10505.409, 380.647, 52859.221 24/03/05,15:01:42,13,09,1, 11.9,1,1, 1.991, 10505.375, 380.658, 52859.327 24/03/05,15:01:42,14,09,1, 11.9,1,1, 1.991, 10505.363, 380.649, 52859.339 24/03/05,15:01:42,15,09,1, 11.9,1,1, 1.991, 10505.365, 380.652, 52859.325 24/03/05,15:01:42,16,09,1, 11.9,1,1, 1.991, 10505.382, 380.641, 52859.199 24/03/05,15:01:42,17,09,1, 11.9,1,1, 1.991, 10505.399, 380.626, 52859.291 24/03/05,15:01:42,18,09,1, 11.9,1,1, 1.991, 10505.417, 380.632, 52859.246 24/03/05,15:01:42,19,09,1, 11.9,1,1, 1.991, 10505.359, 380.637, 52859.262 24/03/05,15:01:43,00,09,1, 11.9,1,1, 1.992, 10505.356, 380.637, 52859.262 24/03/05,15:01:43,01,09,1, 11.9,1,1, 1.992, 10505.388, 380.653, 52859.313 24/03/05,15:01:43,02,09,1, 11.9,1,1, 1.992, 10505.384, 380.623, 52859.362 24/03/05,15:01:43,03,09,1, 11.9,1,1, 1.992, 10505.385, 380.637, 52859.266 24/03/05,15:01:43,04,09,1, 11.9,1,1, 1.992, 10505.388, 380.627, 52859.264 24/03/05,15:01:43,05,09,1, 11.9,1,1, 1.992, 10505.382, 380.620, 52859.269 24/03/05,15:01:43,06,09,1, 11.9,1,1, 1.992, 10505.407, 380.619, 52859.274 24/03/05,15:01:43,07,09,1, 11.9,1,1, 1.992, 10505.405, 380.636, 52859.267 24/03/05,15:01:43,08,09,1, 11.9,1,1, 1.992, 10505.405, 380.624, 52859.212 24/03/05,15:01:43,09,09,1, 11.9,1,1, 1.992, 10505.392, 380.644, 52859.274 24/03/05,15:01:43,10,09,1, 11.9,1,1, 1.992, 10505.386, 380.640, 52859.195 24/03/05,15:01:43,11,09,1, 11.9,1,1, 1.992, 10505.362, 380.635, 52859.283 24/03/05,15:01:43,12,09,1, 11.9,1,1, 1.992, 10505.400, 380.625, 52859.237 24/03/05,15:01:43,13,09,1, 11.9,1,1, 1.992, 10505.384, 380.640, 52859.235 24/03/05,15:01:43,14,09,1, 11.9,1,1, 1.992, 10505.410, 380.608, 52859.161 24/03/05,15:01:43,15,09,1, 11.9,1,1, 1.992, 10505.376, 380.626, 52859.279 24/03/05,15:01:43,16,09,1, 11.9,1,1, 1.992, 10505.418, 380.627, 52859.211 24/03/05,15:01:43,17,09,1, 11.9,1,1, 1.992, 10505.399, 380.637, 52859.337 24/03/05,15:01:43,18,09,1, 11.9,1,1, 1.992, 10505.405, 380.635, 52859.248 24/03/05,15:01:43,19,09,1, 11.9,1,1, 1.992, 10505.390, 380.640, 52859.227 24/03/05,15:01:44,00,09,1, 11.9,1,1, 1.995, 10505.389, 380.640, 52859.227 24/03/05,15:01:44,01,09,1, 11.9,1,1, 1.995, 10505.457, 380.613, 52859.196 24/03/05,15:01:44,02,09,1, 11.9,1,1, 1.995, 10505.399, 380.637, 52859.221 24/03/05,15:01:44,03,09,1, 11.9,1,1, 1.995, 10505.395, 380.646, 52859.226 24/03/05,15:01:44,04,09,1, 11.9,1,1, 1.995, 10505.402, 380.614, 52859.212 24/03/05,15:01:44,05,09,1, 11.9,1,1, 1.995, 10505.391, 380.645, 52859.240 24/03/05,15:01:44,06,09,1, 11.9,1,1, 1.995, 10505.391, 380.622, 52859.263 24/03/05,15:01:44,07,09,1, 11.9,1,1, 1.995, 10505.389, 380.619, 52859.291 24/03/05,15:01:44,08,09,1, 11.9,1,1, 1.995, 10505.370, 380.614, 52859.256 24/03/05,15:01:44,09,09,1, 11.9,1,1, 1.995, 10505.397, 380.614, 52859.254 24/03/05,15:01:44,10,09,1, 11.9,1,1, 1.995, 10505.393, 380.643, 52859.268 24/03/05,15:01:44,11,09,1, 11.9,1,1, 1.995, 10505.390, 380.634, 52859.245 24/03/05,15:01:44,12,09,1, 11.9,1,1, 1.995, 10505.387, 380.576, 52859.288 24/03/05,15:01:44,13,09,1, 11.9,1,1, 1.995, 10505.379, 380.623, 52859.254 24/03/05,15:01:44,14,09,1, 11.9,1,1, 1.995, 10505.381, 380.625, 52859.235 24/03/05,15:01:44,15,09,1, 11.9,1,1, 1.995, 10505.372, 380.602, 52859.250 24/03/05,15:01:44,16,09,1, 11.9,1,1, 1.995, 10505.390, 380.597, 52859.195 24/03/05,15:01:44,17,09,1, 11.9,1,1, 1.995, 10505.380, 380.603, 52859.288 24/03/05,15:01:44,18,09,1, 11.9,1,1, 1.995, 10505.375, 380.587, 52859.144 24/03/05,15:01:44,19,09,1, 11.9,1,1, 1.995, 10505.392, 380.608, 52859.188 24/03/05,15:01:45,00,09,1, 11.9,1,1, 1.993, 10505.389, 380.608, 52859.188 24/03/05,15:01:45,01,09,1, 11.9,1,1, 1.993, 10505.371, 380.601, 52859.243 24/03/05,15:01:45,02,09,1, 11.9,1,1, 1.993, 10505.376, 380.611, 52859.203 24/03/05,15:01:45,03,09,1, 11.9,1,1, 1.993, 10505.378, 380.577, 52859.219 24/03/05,15:01:45,04,09,1, 11.9,1,1, 1.993, 10505.374, 380.598, 52859.210 24/03/05,15:01:45,05,09,1, 11.9,1,1, 1.993, 10505.372, 380.611, 52859.279 24/03/05,15:01:45,06,09,1, 11.9,1,1, 1.993, 10505.383, 380.574, 52859.172 24/03/05,15:01:45,07,09,1, 11.9,1,1, 1.993, 10505.367, 380.619, 52859.215 24/03/05,15:01:45,08,09,1, 11.9,1,1, 1.993, 10505.382, 380.576, 52859.167 24/03/05,15:01:45,09,09,1, 11.9,1,1, 1.993, 10505.386, 380.599, 52859.240 24/03/05,15:01:45,10,09,1, 11.9,1,1, 1.993, 10505.373, 380.610, 52859.234 24/03/05,15:01:45,11,09,1, 11.9,1,1, 1.993, 10505.400, 380.595, 52859.181 24/03/05,15:01:45,12,09,1, 11.9,1,1, 1.993, 10505.378, 380.601, 52859.205 24/03/05,15:01:45,13,09,1, 11.9,1,1, 1.993, 10505.397, 380.600, 52859.231 24/03/05,15:01:45,14,09,1, 11.9,1,1, 1.993, 10505.383, 380.573, 52859.187 24/03/05,15:01:45,15,09,1, 11.9,1,1, 1.993, 10505.362, 380.600, 52859.269 24/03/05,15:01:45,16,09,1, 11.9,1,1, 1.993, 10505.382, 380.589, 52859.294 24/03/05,15:01:45,17,09,1, 11.9,1,1, 1.993, 10505.385, 380.573, 52859.292 24/03/05,15:01:45,18,09,1, 11.9,1,1, 1.993, 10505.402, 380.606, 52859.267 24/03/05,15:01:45,19,09,1, 11.9,1,1, 1.993, 10505.366, 380.577, 52859.251 24/03/05,15:01:46,00,09,1, 11.9,1,1, 1.990, 10505.364, 380.577, 52859.251 24/03/05,15:01:46,01,09,1, 11.9,1,1, 1.990, 10505.384, 380.595, 52859.195 24/03/05,15:01:46,02,09,1, 11.9,1,1, 1.990, 10505.380, 380.583, 52859.242 24/03/05,15:01:46,03,09,1, 11.9,1,1, 1.990, 10505.389, 380.574, 52859.238 24/03/05,15:01:46,04,09,1, 11.9,1,1, 1.990, 10505.362, 380.607, 52859.243 24/03/05,15:01:46,05,09,1, 11.9,1,1, 1.990, 10505.377, 380.607, 52859.220 24/03/05,15:01:46,06,09,1, 11.9,1,1, 1.990, 10505.372, 380.577, 52859.201 24/03/05,15:01:46,07,09,1, 11.9,1,1, 1.990, 10505.393, 380.592, 52859.162 24/03/05,15:01:46,08,09,1, 11.9,1,1, 1.990, 10505.373, 380.566, 52859.122 24/03/05,15:01:46,09,09,1, 11.9,1,1, 1.990, 10505.371, 380.584, 52859.206 24/03/05,15:01:46,10,09,1, 11.9,1,1, 1.990, 10505.390, 380.585, 52859.158 24/03/05,15:01:46,11,09,1, 11.9,1,1, 1.990, 10505.387, 380.599, 52859.220 24/03/05,15:01:46,12,09,1, 11.9,1,1, 1.990, 10505.393, 380.593, 52859.227 24/03/05,15:01:46,13,09,1, 11.9,1,1, 1.990, 10505.379, 380.570, 52859.234 24/03/05,15:01:46,14,09,1, 11.9,1,1, 1.990, 10505.383, 380.587, 52859.232 24/03/05,15:01:46,15,09,1, 11.9,1,1, 1.990, 10505.402, 380.585, 52859.162 24/03/05,15:01:46,16,09,1, 11.9,1,1, 1.990, 10505.355, 380.564, 52859.109 24/03/05,15:01:46,17,09,1, 11.9,1,1, 1.990, 10505.383, 380.575, 52859.159 24/03/05,15:01:46,18,09,1, 11.9,1,1, 1.990, 10505.377, 380.563, 52859.159 24/03/05,15:01:46,19,09,1, 11.9,1,1, 1.990, 10505.390, 380.585, 52859.181 24/03/05,15:01:47,00,09,1, 11.9,1,1, 1.992, 10505.389, 380.585, 52859.181 24/03/05,15:01:47,01,09,1, 11.9,1,1, 1.992, 10505.394, 380.577, 52859.211 24/03/05,15:01:47,02,09,1, 11.9,1,1, 1.992, 10505.367, 380.580, 52859.166 24/03/05,15:01:47,03,09,1, 11.9,1,1, 1.992, 10505.393, 380.565, 52859.210 24/03/05,15:01:47,04,09,1, 11.9,1,1, 1.992, 10505.379, 380.558, 52859.211 24/03/05,15:01:47,05,09,1, 11.9,1,1, 1.992, 10505.372, 380.586, 52859.149 24/03/05,15:01:47,06,09,1, 11.9,1,1, 1.992, 10505.353, 380.565, 52859.266 24/03/05,15:01:47,07,09,1, 11.9,1,1, 1.992, 10505.359, 380.591, 52859.193 24/03/05,15:01:47,08,09,1, 11.9,1,1, 1.992, 10505.381, 380.576, 52859.170 24/03/05,15:01:47,09,09,1, 11.9,1,1, 1.992, 10505.374, 380.584, 52859.252 24/03/05,15:01:47,10,09,1, 11.9,1,1, 1.992, 10505.355, 380.562, 52859.207 24/03/05,15:01:47,11,09,1, 11.9,1,1, 1.992, 10505.366, 380.589, 52859.133 24/03/05,15:01:47,12,09,1, 11.9,1,1, 1.992, 10505.367, 380.567, 52859.225 24/03/05,15:01:47,13,09,1, 11.9,1,1, 1.992, 10505.355, 380.567, 52859.155 24/03/05,15:01:47,14,09,1, 11.9,1,1, 1.992, 10505.351, 380.580, 52859.179 24/03/05,15:01:47,15,09,1, 11.9,1,1, 1.992, 10505.387, 380.566, 52859.100 24/03/05,15:01:47,16,09,1, 11.9,1,1, 1.992, 10505.384, 380.596, 52859.181 24/03/05,15:01:47,17,09,1, 11.9,1,1, 1.992, 10505.380, 380.559, 52859.169 24/03/05,15:01:47,18,09,1, 11.9,1,1, 1.992, 10505.348, 380.562, 52859.207 24/03/05,15:01:47,19,09,1, 11.9,1,1, 1.992, 10505.384, 380.590, 52859.214 24/03/05,15:01:48,00,08,1, 11.9,1,1, 1.989, 10505.381, 380.590, 52859.214 24/03/05,15:01:48,01,08,1, 11.9,1,1, 1.989, 10505.378, 380.564, 52859.203 24/03/05,15:01:48,02,08,1, 11.9,1,1, 1.989, 10505.380, 380.581, 52859.213 24/03/05,15:01:48,03,08,1, 11.9,1,1, 1.989, 10505.378, 380.562, 52859.278 24/03/05,15:01:48,04,08,1, 11.9,1,1, 1.989, 10505.344, 380.550, 52859.243 24/03/05,15:01:48,05,08,1, 11.9,1,1, 1.989, 10505.372, 380.583, 52859.168 24/03/05,15:01:48,06,08,1, 11.9,1,1, 1.989, 10505.373, 380.532, 52859.192 24/03/05,15:01:48,07,08,1, 11.9,1,1, 1.989, 10505.367, 380.570, 52859.134 24/03/05,15:01:48,08,08,1, 11.9,1,1, 1.989, 10505.386, 380.553, 52859.234 24/03/05,15:01:48,09,08,1, 11.9,1,1, 1.989, 10505.371, 380.556, 52859.183 24/03/05,15:01:48,10,08,1, 11.9,1,1, 1.989, 10505.370, 380.568, 52859.180 24/03/05,15:01:48,11,08,1, 11.9,1,1, 1.989, 10505.375, 380.557, 52859.173 24/03/05,15:01:48,12,08,1, 11.9,1,1, 1.989, 10505.351, 380.561, 52859.142 24/03/05,15:01:48,13,08,1, 11.9,1,1, 1.989, 10505.357, 380.560, 52859.183 24/03/05,15:01:48,14,08,1, 11.9,1,1, 1.989, 10505.372, 380.574, 52859.211 24/03/05,15:01:48,15,08,1, 11.9,1,1, 1.989, 10505.366, 380.550, 52859.227 24/03/05,15:01:48,16,08,1, 11.9,1,1, 1.989, 10505.368, 380.535, 52859.165 24/03/05,15:01:48,17,08,1, 11.9,1,1, 1.989, 10505.353, 380.549, 52859.180 24/03/05,15:01:48,18,08,1, 11.9,1,1, 1.989, 10505.382, 380.533, 52859.176 24/03/05,15:01:48,19,08,1, 11.9,1,1, 1.989, 10505.357, 380.528, 52859.210 24/03/05,15:01:49,00,08,1, 11.9,1,1, 1.993, 10505.356, 380.528, 52859.210 24/03/05,15:01:49,01,08,1, 11.9,1,1, 1.993, 10505.370, 380.522, 52859.209 24/03/05,15:01:49,02,08,1, 11.9,1,1, 1.993, 10505.359, 380.524, 52859.194 24/03/05,15:01:49,03,08,1, 11.9,1,1, 1.993, 10505.349, 380.528, 52859.189 24/03/05,15:01:49,04,08,1, 11.9,1,1, 1.993, 10505.360, 380.546, 52859.178 24/03/05,15:01:49,05,08,1, 11.9,1,1, 1.993, 10505.356, 380.569, 52859.196 24/03/05,15:01:49,06,08,1, 11.9,1,1, 1.993, 10505.368, 380.557, 52859.130 24/03/05,15:01:49,07,08,1, 11.9,1,1, 1.993, 10505.380, 380.546, 52859.169 24/03/05,15:01:49,08,08,1, 11.9,1,1, 1.993, 10505.337, 380.525, 52859.158 24/03/05,15:01:49,09,08,1, 11.9,1,1, 1.993, 10505.358, 380.529, 52859.149 24/03/05,15:01:49,10,08,1, 11.9,1,1, 1.993, 10505.361, 380.545, 52859.197 24/03/05,15:01:49,11,08,1, 11.9,1,1, 1.993, 10505.355, 380.528, 52859.174 24/03/05,15:01:49,12,08,1, 11.9,1,1, 1.993, 10505.346, 380.552, 52859.214 24/03/05,15:01:49,13,08,1, 11.9,1,1, 1.993, 10505.367, 380.536, 52859.153 24/03/05,15:01:49,14,08,1, 11.9,1,1, 1.993, 10505.343, 380.515, 52859.176 24/03/05,15:01:49,15,08,1, 11.9,1,1, 1.993, 10505.335, 380.539, 52859.224 24/03/05,15:01:49,16,08,1, 11.9,1,1, 1.993, 10505.396, 380.519, 52859.162 24/03/05,15:01:49,17,08,1, 11.9,1,1, 1.993, 10505.349, 380.522, 52859.221 24/03/05,15:01:49,18,08,1, 11.9,1,1, 1.993, 10505.362, 380.548, 52859.245 24/03/05,15:01:49,19,08,1, 11.9,1,1, 1.993, 10505.372, 380.523, 52859.131 24/03/05,15:01:50,00,08,1, 11.9,1,1, 1.994, 10505.372, 380.523, 52859.131 24/03/05,15:01:50,01,08,1, 11.9,1,1, 1.994, 10505.373, 380.526, 52859.216 24/03/05,15:01:50,02,08,1, 11.9,1,1, 1.994, 10505.367, 380.516, 52859.260 24/03/05,15:01:50,03,08,1, 11.9,1,1, 1.994, 10505.360, 380.524, 52859.197 24/03/05,15:01:50,04,08,1, 11.9,1,1, 1.994, 10505.358, 380.533, 52859.119 24/03/05,15:01:50,05,08,1, 11.9,1,1, 1.994, 10505.377, 380.525, 52859.150 24/03/05,15:01:50,06,08,1, 11.9,1,1, 1.994, 10505.372, 380.545, 52859.165 24/03/05,15:01:50,07,08,1, 11.9,1,1, 1.994, 10505.342, 380.516, 52859.196 24/03/05,15:01:50,08,08,1, 11.9,1,1, 1.994, 10505.357, 380.518, 52859.205 24/03/05,15:01:50,09,08,1, 11.9,1,1, 1.994, 10505.361, 380.525, 52859.241 24/03/05,15:01:50,10,08,1, 11.9,1,1, 1.994, 10505.359, 380.509, 52859.231 24/03/05,15:01:50,11,08,1, 11.9,1,1, 1.994, 10505.353, 380.493, 52859.152 24/03/05,15:01:50,12,08,1, 11.9,1,1, 1.994, 10505.329, 380.506, 52859.219 24/03/05,15:01:50,13,08,1, 11.9,1,1, 1.994, 10505.337, 380.514, 52859.219 24/03/05,15:01:50,14,08,1, 11.9,1,1, 1.994, 10505.354, 380.526, 52859.182 24/03/05,15:01:50,15,08,1, 11.9,1,1, 1.994, 10505.335, 380.523, 52859.196 24/03/05,15:01:50,16,08,1, 11.9,1,1, 1.994, 10505.340, 380.492, 52859.181 24/03/05,15:01:50,17,08,1, 11.9,1,1, 1.994, 10505.355, 380.529, 52859.214 24/03/05,15:01:50,18,08,1, 11.9,1,1, 1.994, 10505.367, 380.496, 52859.139 24/03/05,15:01:50,19,08,1, 11.9,1,1, 1.994, 10505.358, 380.497, 52859.209 24/03/05,15:01:51,00,08,1, 11.9,1,1, 1.993, 10505.356, 380.497, 52859.209 24/03/05,15:01:51,01,08,1, 11.9,1,1, 1.993, 10505.348, 380.509, 52859.190 24/03/05,15:01:51,02,08,1, 11.9,1,1, 1.993, 10505.338, 380.506, 52859.151 24/03/05,15:01:51,03,08,1, 11.9,1,1, 1.993, 10505.333, 380.529, 52859.391 24/03/05,15:01:51,04,08,1, 11.9,1,1, 1.993, 10505.371, 380.506, 52859.124 24/03/05,15:01:51,05,08,1, 11.9,1,1, 1.993, 10505.368, 380.512, 52859.153 24/03/05,15:01:51,06,08,1, 11.9,1,1, 1.993, 10505.324, 380.495, 52859.167 24/03/05,15:01:51,07,08,1, 11.9,1,1, 1.993, 10505.349, 380.506, 52859.182 24/03/05,15:01:51,08,08,1, 11.9,1,1, 1.993, 10505.342, 380.513, 52859.221 24/03/05,15:01:51,09,08,1, 11.9,1,1, 1.993, 10505.369, 380.487, 52859.194 24/03/05,15:01:51,10,08,1, 11.9,1,1, 1.993, 10505.351, 380.471, 52859.153 24/03/05,15:01:51,11,08,1, 11.9,1,1, 1.993, 10505.332, 380.523, 52859.154 24/03/05,15:01:51,12,08,1, 11.9,1,1, 1.993, 10505.348, 380.504, 52859.128 24/03/05,15:01:51,13,08,1, 11.9,1,1, 1.993, 10505.313, 380.492, 52859.120 24/03/05,15:01:51,14,08,1, 11.9,1,1, 1.993, 10505.344, 380.509, 52859.183 24/03/05,15:01:51,15,08,1, 11.9,1,1, 1.993, 10505.353, 380.479, 52859.172 24/03/05,15:01:51,16,08,1, 11.9,1,1, 1.993, 10505.338, 380.502, 52859.180 24/03/05,15:01:51,17,08,1, 11.9,1,1, 1.993, 10505.357, 380.494, 52859.162 24/03/05,15:01:51,18,08,1, 11.9,1,1, 1.993, 10505.331, 380.496, 52859.204 24/03/05,15:01:51,19,08,1, 11.9,1,1, 1.993, 10505.347, 380.492, 52859.127 24/03/05,15:01:52,00,08,1, 11.8,1,1, 1.989, 10505.347, 380.492, 52859.127 24/03/05,15:01:52,01,08,1, 11.8,1,1, 1.989, 10505.328, 380.508, 52859.208 24/03/05,15:01:52,02,08,1, 11.8,1,1, 1.989, 10505.337, 380.499, 52859.145 24/03/05,15:01:52,03,08,1, 11.8,1,1, 1.989, 10505.332, 380.479, 52859.129 24/03/05,15:01:52,04,08,1, 11.8,1,1, 1.989, 10505.327, 380.485, 52859.203 24/03/05,15:01:52,05,08,1, 11.8,1,1, 1.989, 10505.337, 380.499, 52859.165 24/03/05,15:01:52,06,08,1, 11.8,1,1, 1.989, 10505.319, 380.496, 52859.150 24/03/05,15:01:52,07,08,1, 11.8,1,1, 1.989, 10505.311, 380.515, 52859.226 24/03/05,15:01:52,08,08,1, 11.8,1,1, 1.989, 10505.312, 380.527, 52859.155 24/03/05,15:01:52,09,08,1, 11.8,1,1, 1.989, 10505.319, 380.478, 52859.143 24/03/05,15:01:52,10,08,1, 11.8,1,1, 1.989, 10505.326, 380.482, 52859.177 24/03/05,15:01:52,11,08,1, 11.8,1,1, 1.989, 10505.327, 380.479, 52859.160 24/03/05,15:01:52,12,08,1, 11.8,1,1, 1.989, 10505.313, 380.479, 52859.164 24/03/05,15:01:52,13,08,1, 11.8,1,1, 1.989, 10505.278, 380.529, 52859.163 24/03/05,15:01:52,14,08,1, 11.8,1,1, 1.989, 10505.322, 380.481, 52859.150 24/03/05,15:01:52,15,08,1, 11.8,1,1, 1.989, 10505.312, 380.479, 52859.202 24/03/05,15:01:52,16,08,1, 11.8,1,1, 1.989, 10505.289, 380.529, 52859.144 24/03/05,15:01:52,17,08,1, 11.8,1,1, 1.989, 10505.334, 380.481, 52859.047 24/03/05,15:01:52,18,08,1, 11.8,1,1, 1.989, 10505.288, 380.489, 52859.135 24/03/05,15:01:52,19,08,1, 11.8,1,1, 1.989, 10505.289, 380.514, 52859.268 24/03/05,15:01:53,00,08,1, 11.8,1,1, 1.992, 10505.280, 380.514, 52859.268 24/03/05,15:01:53,01,08,1, 11.8,1,1, 1.992, 10505.316, 380.501, 52859.101 24/03/05,15:01:53,02,08,1, 11.8,1,1, 1.992, 10505.341, 380.516, 52859.389 24/03/05,15:01:53,03,08,1, 11.8,1,1, 1.992, 10505.327, 380.471, 52859.069 24/03/05,15:01:53,04,08,1, 11.8,1,1, 1.992, 10505.293, 380.498, 52859.155 24/03/05,15:01:53,05,08,1, 11.8,1,1, 1.992, 10505.288, 380.500, 52859.160 24/03/05,15:01:53,06,08,1, 11.8,1,1, 1.992, 10505.311, 380.498, 52859.158 24/03/05,15:01:53,07,08,1, 11.8,1,1, 1.992, 10505.333, 380.503, 52859.191 24/03/05,15:01:53,08,08,1, 11.8,1,1, 1.992, 10505.331, 380.508, 52859.191 24/03/05,15:01:53,09,08,1, 11.8,1,1, 1.992, 10505.321, 380.474, 52859.167 24/03/05,15:01:53,10,08,1, 11.8,1,1, 1.992, 10505.310, 380.507, 52859.140 24/03/05,15:01:53,11,08,1, 11.8,1,1, 1.992, 10505.336, 380.490, 52859.186 24/03/05,15:01:53,12,08,1, 11.8,1,1, 1.992, 10505.317, 380.483, 52859.139 24/03/05,15:01:53,13,08,1, 11.8,1,1, 1.992, 10505.325, 380.477, 52859.123 24/03/05,15:01:53,14,08,1, 11.8,1,1, 1.992, 10505.305, 380.497, 52859.234 24/03/05,15:01:53,15,08,1, 11.8,1,1, 1.992, 10505.311, 380.492, 52859.248 24/03/05,15:01:53,16,08,1, 11.8,1,1, 1.992, 10505.332, 380.487, 52859.137 24/03/05,15:01:53,17,08,1, 11.8,1,1, 1.992, 10505.315, 380.465, 52859.140 24/03/05,15:01:53,18,08,1, 11.8,1,1, 1.992, 10505.310, 380.491, 52859.148 24/03/05,15:01:53,19,08,1, 11.8,1,1, 1.992, 10505.338, 380.506, 52859.160 24/03/05,15:01:54,00,08,1, 11.9,1,1, 1.991, 10505.331, 380.506, 52859.160 24/03/05,15:01:54,01,08,1, 11.9,1,1, 1.991, 10505.320, 380.500, 52859.119 24/03/05,15:01:54,02,08,1, 11.9,1,1, 1.991, 10505.302, 380.514, 52859.182 24/03/05,15:01:54,03,08,1, 11.9,1,1, 1.991, 10505.271, 380.491, 52859.110 24/03/05,15:01:54,04,08,1, 11.9,1,1, 1.991, 10505.305, 380.491, 52859.162 24/03/05,15:01:54,05,08,1, 11.9,1,1, 1.991, 10505.295, 380.498, 52859.194 24/03/05,15:01:54,06,08,1, 11.9,1,1, 1.991, 10505.316, 380.484, 52859.160 24/03/05,15:01:54,07,08,1, 11.9,1,1, 1.991, 10505.284, 380.514, 52859.210 24/03/05,15:01:54,08,08,1, 11.9,1,1, 1.991, 10505.311, 380.488, 52859.223 24/03/05,15:01:54,09,08,1, 11.9,1,1, 1.991, 10505.306, 380.514, 52859.159 24/03/05,15:01:54,10,08,1, 11.9,1,1, 1.991, 10505.284, 380.508, 52859.083 24/03/05,15:01:54,11,08,1, 11.9,1,1, 1.991, 10505.249, 380.495, 52859.145 24/03/05,15:01:54,12,08,1, 11.9,1,1, 1.991, 10505.286, 380.510, 52859.183 24/03/05,15:01:54,13,08,1, 11.9,1,1, 1.991, 10505.297, 380.497, 52859.160 24/03/05,15:01:54,14,08,1, 11.9,1,1, 1.991, 10505.293, 380.499, 52859.168 24/03/05,15:01:54,15,08,1, 11.9,1,1, 1.991, 10505.255, 380.503, 52859.195 24/03/05,15:01:54,16,08,1, 11.9,1,1, 1.991, 10505.285, 380.486, 52859.154 24/03/05,15:01:54,17,08,1, 11.9,1,1, 1.991, 10505.284, 380.487, 52859.203 24/03/05,15:01:54,18,08,1, 11.9,1,1, 1.991, 10505.259, 380.500, 52859.227 24/03/05,15:01:54,19,08,1, 11.9,1,1, 1.991, 10505.249, 380.482, 52859.212 24/03/05,15:01:55,00,08,1, 11.9,1,1, 1.994, 10505.247, 380.482, 52859.212 24/03/05,15:01:55,01,08,1, 11.9,1,1, 1.994, 10505.272, 380.501, 52859.148 24/03/05,15:01:55,02,08,1, 11.9,1,1, 1.994, 10505.253, 380.460, 52859.140 24/03/05,15:01:55,03,08,1, 11.9,1,1, 1.994, 10505.274, 380.507, 52859.154 24/03/05,15:01:55,04,08,1, 11.9,1,1, 1.994, 10505.258, 380.505, 52859.104 24/03/05,15:01:55,05,08,1, 11.9,1,1, 1.994, 10505.285, 380.459, 52858.999 24/03/05,15:01:55,06,08,1, 11.9,1,1, 1.994, 10505.282, 380.491, 52859.076 24/03/05,15:01:55,07,08,1, 11.9,1,1, 1.994, 10505.258, 380.477, 52859.068 24/03/05,15:01:55,08,08,1, 11.9,1,1, 1.994, 10505.261, 380.481, 52859.093 24/03/05,15:01:55,09,08,1, 11.9,1,1, 1.994, 10505.293, 380.503, 52859.204 24/03/05,15:01:55,10,08,1, 11.9,1,1, 1.994, 10505.267, 380.469, 52859.149 24/03/05,15:01:55,11,08,1, 11.9,1,1, 1.994, 10505.266, 380.449, 52859.148 24/03/05,15:01:55,12,08,1, 11.9,1,1, 1.994, 10505.284, 380.478, 52859.198 24/03/05,15:01:55,13,08,1, 11.9,1,1, 1.994, 10505.292, 380.477, 52859.111 24/03/05,15:01:55,14,08,1, 11.9,1,1, 1.994, 10505.257, 380.481, 52859.132 24/03/05,15:01:55,15,08,1, 11.9,1,1, 1.994, 10505.268, 380.484, 52859.151 24/03/05,15:01:55,16,08,1, 11.9,1,1, 1.994, 10505.263, 380.466, 52859.187 24/03/05,15:01:55,17,08,1, 11.9,1,1, 1.994, 10505.268, 380.487, 52859.159 24/03/05,15:01:55,18,08,1, 11.9,1,1, 1.994, 10505.264, 380.492, 52859.177 24/03/05,15:01:55,19,08,1, 11.9,1,1, 1.994, 10505.268, 380.483, 52859.218 24/03/05,15:01:56,00,08,1, 11.9,1,1, 1.993, 10505.264, 380.483, 52859.218 24/03/05,15:01:56,01,08,1, 11.9,1,1, 1.993, 10505.301, 380.472, 52859.166 24/03/05,15:01:56,02,08,1, 11.9,1,1, 1.993, 10505.258, 380.479, 52859.215 24/03/05,15:01:56,03,08,1, 11.9,1,1, 1.993, 10505.279, 380.488, 52859.202 24/03/05,15:01:56,04,08,1, 11.9,1,1, 1.993, 10505.237, 380.478, 52859.198 24/03/05,15:01:56,05,08,1, 11.9,1,1, 1.993, 10505.240, 380.470, 52859.211 24/03/05,15:01:56,06,08,1, 11.9,1,1, 1.993, 10505.232, 380.488, 52859.147 24/03/05,15:01:56,07,08,1, 11.9,1,1, 1.993, 10505.265, 380.450, 52859.123 24/03/05,15:01:56,08,08,1, 11.9,1,1, 1.993, 10505.256, 380.484, 52859.182 24/03/05,15:01:56,09,08,1, 11.9,1,1, 1.993, 10505.256, 380.483, 52859.140 24/03/05,15:01:56,10,08,1, 11.9,1,1, 1.993, 10505.236, 380.463, 52859.227 24/03/05,15:01:56,11,08,1, 11.9,1,1, 1.993, 10505.266, 380.480, 52859.208 24/03/05,15:01:56,12,08,1, 11.9,1,1, 1.993, 10505.265, 380.482, 52859.241 24/03/05,15:01:56,13,08,1, 11.9,1,1, 1.993, 10505.235, 380.490, 52859.208 24/03/05,15:01:56,14,08,1, 11.9,1,1, 1.993, 10505.262, 380.466, 52859.158 24/03/05,15:01:56,15,08,1, 11.9,1,1, 1.993, 10505.254, 380.462, 52859.137 24/03/05,15:01:56,16,08,1, 11.9,1,1, 1.993, 10505.249, 380.464, 52859.241 24/03/05,15:01:56,17,08,1, 11.9,1,1, 1.993, 10505.265, 380.462, 52859.127 24/03/05,15:01:56,18,08,1, 11.9,1,1, 1.993, 10505.249, 380.442, 52859.146 24/03/05,15:01:56,19,08,1, 11.9,1,1, 1.993, 10505.250, 380.470, 52859.165 24/03/05,15:01:57,00,06,1, 11.9,1,1, 1.992, 10505.247, 380.470, 52859.165 24/03/05,15:01:57,01,06,1, 11.9,1,1, 1.992, 10505.232, 380.478, 52859.164 24/03/05,15:01:57,02,06,1, 11.9,1,1, 1.992, 10505.219, 380.484, 52859.218 24/03/05,15:01:57,03,06,1, 11.9,1,1, 1.992, 10505.211, 380.486, 52859.260 24/03/05,15:01:57,04,06,1, 11.9,1,1, 1.992, 10505.229, 380.514, 52859.341 24/03/05,15:01:57,05,06,1, 11.9,1,1, 1.992, 10505.226, 380.490, 52859.316 24/03/05,15:01:57,06,06,1, 11.9,1,1, 1.992, 10505.233, 380.485, 52859.276 24/03/05,15:01:57,07,06,1, 11.9,1,1, 1.992, 10505.219, 380.483, 52859.273 24/03/05,15:01:57,08,06,1, 11.9,1,1, 1.992, 10505.222, 380.485, 52859.282 24/03/05,15:01:57,09,06,1, 11.9,1,1, 1.992, 10505.249, 380.499, 52859.239 24/03/05,15:01:57,10,06,1, 11.9,1,1, 1.992, 10505.219, 380.471, 52859.284 24/03/05,15:01:57,11,06,1, 11.9,1,1, 1.992, 10505.227, 380.498, 52859.272 24/03/05,15:01:57,12,06,1, 11.9,1,1, 1.992, 10505.241, 380.504, 52859.256 24/03/05,15:01:57,13,06,1, 11.9,1,1, 1.992, 10505.213, 380.473, 52859.253 24/03/05,15:01:57,14,06,1, 11.9,1,1, 1.992, 10505.227, 380.472, 52859.271 24/03/05,15:01:57,15,06,1, 11.9,1,1, 1.992, 10505.218, 380.480, 52859.301 24/03/05,15:01:57,16,06,1, 11.9,1,1, 1.992, 10505.243, 380.468, 52859.272 24/03/05,15:01:57,17,06,1, 11.9,1,1, 1.992, 10505.224, 380.513, 52859.259 24/03/05,15:01:57,18,06,1, 11.9,1,1, 1.992, 10505.232, 380.494, 52859.344 24/03/05,15:01:57,19,06,1, 11.9,1,1, 1.992, 10505.227, 380.503, 52859.276 24/03/05,15:01:58,00,07,1, 11.9,1,1, 1.992, 10505.222, 380.503, 52859.276 24/03/05,15:01:58,01,07,1, 11.9,1,1, 1.992, 10505.205, 380.490, 52859.323 24/03/05,15:01:58,02,07,1, 11.9,1,1, 1.992, 10505.233, 380.490, 52859.319 24/03/05,15:01:58,03,07,1, 11.9,1,1, 1.992, 10505.227, 380.511, 52859.297 24/03/05,15:01:58,04,07,1, 11.9,1,1, 1.992, 10505.223, 380.490, 52859.288 24/03/05,15:01:58,05,07,1, 11.9,1,1, 1.992, 10505.229, 380.509, 52859.305 24/03/05,15:01:58,06,07,1, 11.9,1,1, 1.992, 10505.230, 380.489, 52859.241 24/03/05,15:01:58,07,07,1, 11.9,1,1, 1.992, 10505.231, 380.490, 52859.274 24/03/05,15:01:58,08,07,1, 11.9,1,1, 1.992, 10505.221, 380.486, 52859.311 24/03/05,15:01:58,09,07,1, 11.9,1,1, 1.992, 10505.217, 380.477, 52859.232 24/03/05,15:01:58,10,07,1, 11.9,1,1, 1.992, 10505.214, 380.474, 52859.252 24/03/05,15:01:58,11,07,1, 11.9,1,1, 1.992, 10505.208, 380.487, 52859.284 24/03/05,15:01:58,12,07,1, 11.9,1,1, 1.992, 10505.223, 380.484, 52859.316 24/03/05,15:01:58,13,07,1, 11.9,1,1, 1.992, 10505.227, 380.472, 52859.283 24/03/05,15:01:58,14,07,1, 11.9,1,1, 1.992, 10505.221, 380.477, 52859.296 24/03/05,15:01:58,15,07,1, 11.9,1,1, 1.992, 10505.236, 380.480, 52859.285 24/03/05,15:01:58,16,07,1, 11.9,1,1, 1.992, 10505.235, 380.473, 52859.302 24/03/05,15:01:58,17,07,1, 11.9,1,1, 1.992, 10505.188, 380.474, 52859.272 24/03/05,15:01:58,18,07,1, 11.9,1,1, 1.992, 10505.214, 380.476, 52859.328 24/03/05,15:01:58,19,07,1, 11.9,1,1, 1.992, 10505.198, 380.489, 52859.231 24/03/05,15:01:59,00,09,1, 11.9,1,1, 1.992, 10505.197, 380.489, 52859.231 24/03/05,15:01:59,01,09,1, 11.9,1,1, 1.992, 10505.208, 380.478, 52859.262 24/03/05,15:01:59,02,09,1, 11.9,1,1, 1.992, 10505.210, 380.484, 52859.294 24/03/05,15:01:59,03,09,1, 11.9,1,1, 1.992, 10505.209, 380.511, 52859.353 24/03/05,15:01:59,04,09,1, 11.9,1,1, 1.992, 10505.210, 380.495, 52859.337 24/03/05,15:01:59,05,09,1, 11.9,1,1, 1.992, 10505.172, 380.482, 52859.304 24/03/05,15:01:59,06,09,1, 11.9,1,1, 1.992, 10505.187, 380.511, 52859.250 24/03/05,15:01:59,07,09,1, 11.9,1,1, 1.992, 10505.195, 380.472, 52859.321 24/03/05,15:01:59,08,09,1, 11.9,1,1, 1.992, 10505.166, 380.463, 52859.269 24/03/05,15:01:59,09,09,1, 11.9,1,1, 1.992, 10505.184, 380.476, 52859.248 24/03/05,15:01:59,10,09,1, 11.9,1,1, 1.992, 10505.184, 380.482, 52859.267 24/03/05,15:01:59,11,09,1, 11.9,1,1, 1.992, 10505.200, 380.460, 52859.249 24/03/05,15:01:59,12,09,1, 11.9,1,1, 1.992, 10505.173, 380.469, 52859.278 24/03/05,15:01:59,13,09,1, 11.9,1,1, 1.992, 10505.189, 380.473, 52859.307 24/03/05,15:01:59,14,09,1, 11.9,1,1, 1.992, 10505.201, 380.478, 52859.359 24/03/05,15:01:59,15,09,1, 11.9,1,1, 1.992, 10505.163, 380.488, 52859.261 24/03/05,15:01:59,16,09,1, 11.9,1,1, 1.992, 10505.184, 380.459, 52859.241 24/03/05,15:01:59,17,09,1, 11.9,1,1, 1.992, 10505.156, 380.472, 52859.205 24/03/05,15:01:59,18,09,1, 11.9,1,1, 1.992, 10505.166, 380.490, 52859.297 24/03/05,15:01:59,19,09,1, 11.9,1,1, 1.992, 10505.166, 380.476, 52859.255 24/03/05,15:02:00,00,09,1, 11.9,1,1, 1.994, 10505.164, 380.476, 52859.255 24/03/05,15:02:00,01,09,1, 11.9,1,1, 1.994, 10505.168, 380.471, 52859.280 24/03/05,15:02:00,02,09,1, 11.9,1,1, 1.994, 10505.163, 380.464, 52859.116 24/03/05,15:02:00,03,09,1, 11.9,1,1, 1.994, 10505.175, 380.479, 52859.179 24/03/05,15:02:00,04,09,1, 11.9,1,1, 1.994, 10505.151, 380.466, 52859.168 24/03/05,15:02:00,05,09,1, 11.9,1,1, 1.994, 10505.187, 380.446, 52859.168 24/03/05,15:02:00,06,09,1, 11.9,1,1, 1.994, 10505.155, 380.451, 52859.140 24/03/05,15:02:00,07,09,1, 11.9,1,1, 1.994, 10505.178, 380.466, 52859.147 24/03/05,15:02:00,08,09,1, 11.9,1,1, 1.994, 10505.176, 380.466, 52859.176 24/03/05,15:02:00,09,09,1, 11.9,1,1, 1.994, 10505.163, 380.459, 52859.218 24/03/05,15:02:00,10,09,1, 11.9,1,1, 1.994, 10505.154, 380.453, 52859.188 24/03/05,15:02:00,11,09,1, 11.9,1,1, 1.994, 10505.167, 380.478, 52859.137 24/03/05,15:02:00,12,09,1, 11.9,1,1, 1.994, 10505.136, 380.460, 52859.216 24/03/05,15:02:00,13,09,1, 11.9,1,1, 1.994, 10505.155, 380.445, 52859.141 24/03/05,15:02:00,14,09,1, 11.9,1,1, 1.994, 10505.117, 380.485, 52859.131 24/03/05,15:02:00,15,09,1, 11.9,1,1, 1.994, 10505.138, 380.468, 52859.147 24/03/05,15:02:00,16,09,1, 11.9,1,1, 1.994, 10505.158, 380.470, 52859.153 24/03/05,15:02:00,17,09,1, 11.9,1,1, 1.994, 10505.155, 380.480, 52859.170 24/03/05,15:02:00,18,09,1, 11.9,1,1, 1.994, 10505.126, 380.451, 52859.157 24/03/05,15:02:00,19,09,1, 11.9,1,1, 1.994, 10505.150, 380.441, 52859.014 24/03/05,15:02:01,00,09,1, 11.9,1,1, 1.993, 10505.147, 380.441, 52859.014 24/03/05,15:02:01,01,09,1, 11.9,1,1, 1.993, 10505.137, 380.457, 52859.171 24/03/05,15:02:01,02,09,1, 11.9,1,1, 1.993, 10505.116, 380.478, 52859.203 24/03/05,15:02:01,03,09,1, 11.9,1,1, 1.993, 10505.140, 380.481, 52859.161 24/03/05,15:02:01,04,09,1, 11.9,1,1, 1.993, 10505.128, 380.453, 52859.118 24/03/05,15:02:01,05,09,1, 11.9,1,1, 1.993, 10505.134, 380.480, 52859.157 24/03/05,15:02:01,06,09,1, 11.9,1,1, 1.993, 10505.129, 380.455, 52859.142 24/03/05,15:02:01,07,09,1, 11.9,1,1, 1.993, 10505.133, 380.460, 52859.103 24/03/05,15:02:01,08,09,1, 11.9,1,1, 1.993, 10505.127, 380.449, 52859.116 24/03/05,15:02:01,09,09,1, 11.9,1,1, 1.993, 10505.130, 380.472, 52859.201 24/03/05,15:02:01,10,09,1, 11.9,1,1, 1.993, 10505.127, 380.459, 52859.192 24/03/05,15:02:01,11,09,1, 11.9,1,1, 1.993, 10505.098, 380.478, 52859.268 24/03/05,15:02:01,12,09,1, 11.9,1,1, 1.993, 10505.142, 380.458, 52859.117 24/03/05,15:02:01,13,09,1, 11.9,1,1, 1.993, 10505.140, 380.442, 52859.042 24/03/05,15:02:01,14,09,1, 11.9,1,1, 1.993, 10505.124, 380.436, 52859.109 24/03/05,15:02:01,15,09,1, 11.9,1,1, 1.993, 10505.105, 380.450, 52859.190 24/03/05,15:02:01,16,09,1, 11.9,1,1, 1.993, 10505.111, 380.468, 52859.136 24/03/05,15:02:01,17,09,1, 11.9,1,1, 1.993, 10505.116, 380.479, 52859.188 24/03/05,15:02:01,18,09,1, 11.9,1,1, 1.993, 10505.111, 380.478, 52859.205 24/03/05,15:02:01,19,09,1, 11.9,1,1, 1.993, 10505.112, 380.452, 52859.098 24/03/05,15:02:02,00,09,1, 11.9,1,1, 1.993, 10505.105, 380.452, 52859.098 24/03/05,15:02:02,01,09,1, 11.9,1,1, 1.993, 10505.131, 380.482, 52859.161 24/03/05,15:02:02,02,09,1, 11.9,1,1, 1.993, 10505.133, 380.462, 52859.109 24/03/05,15:02:02,03,09,1, 11.9,1,1, 1.993, 10505.126, 380.475, 52859.168 24/03/05,15:02:02,04,09,1, 11.9,1,1, 1.993, 10505.101, 380.461, 52859.180 24/03/05,15:02:02,05,09,1, 11.9,1,1, 1.993, 10505.113, 380.473, 52859.110 24/03/05,15:02:02,06,09,1, 11.9,1,1, 1.993, 10505.125, 380.431, 52859.161 24/03/05,15:02:02,07,09,1, 11.9,1,1, 1.993, 10505.110, 380.439, 52859.109 24/03/05,15:02:02,08,09,1, 11.9,1,1, 1.993, 10505.111, 380.442, 52859.162 24/03/05,15:02:02,09,09,1, 11.9,1,1, 1.993, 10505.114, 380.453, 52859.142 24/03/05,15:02:02,10,09,1, 11.9,1,1, 1.993, 10505.093, 380.460, 52859.153 24/03/05,15:02:02,11,09,1, 11.9,1,1, 1.993, 10505.120, 380.473, 52859.084 24/03/05,15:02:02,12,09,1, 11.9,1,1, 1.993, 10505.114, 380.461, 52859.081 24/03/05,15:02:02,13,09,1, 11.9,1,1, 1.993, 10505.108, 380.474, 52859.076 24/03/05,15:02:02,14,09,1, 11.9,1,1, 1.993, 10505.120, 380.488, 52859.099 24/03/05,15:02:02,15,09,1, 11.9,1,1, 1.993, 10505.108, 380.453, 52859.071 24/03/05,15:02:02,16,09,1, 11.9,1,1, 1.993, 10505.102, 380.488, 52859.136 24/03/05,15:02:02,17,09,1, 11.9,1,1, 1.993, 10505.099, 380.497, 52859.149 24/03/05,15:02:02,18,09,1, 11.9,1,1, 1.993, 10505.092, 380.466, 52859.162 24/03/05,15:02:02,19,09,1, 11.9,1,1, 1.993, 10505.092, 380.458, 52859.122 24/03/05,15:02:03,00,09,1, 11.9,1,1, 1.995, 10505.089, 380.458, 52859.122 24/03/05,15:02:03,01,09,1, 11.9,1,1, 1.995, 10505.088, 380.444, 52859.142 24/03/05,15:02:03,02,09,1, 11.9,1,1, 1.995, 10505.112, 380.460, 52859.171 24/03/05,15:02:03,03,09,1, 11.9,1,1, 1.995, 10505.125, 380.459, 52859.136 24/03/05,15:02:03,04,09,1, 11.9,1,1, 1.995, 10505.112, 380.445, 52859.177 24/03/05,15:02:03,05,09,1, 11.9,1,1, 1.995, 10505.090, 380.474, 52859.162 24/03/05,15:02:03,06,09,1, 11.9,1,1, 1.995, 10505.114, 380.473, 52859.164 24/03/05,15:02:03,07,09,1, 11.9,1,1, 1.995, 10505.100, 380.473, 52859.185 24/03/05,15:02:03,08,09,1, 11.9,1,1, 1.995, 10505.093, 380.484, 52859.159 24/03/05,15:02:03,09,09,1, 11.9,1,1, 1.995, 10505.107, 380.448, 52859.124 24/03/05,15:02:03,10,09,1, 11.9,1,1, 1.995, 10505.093, 380.435, 52859.165 24/03/05,15:02:03,11,09,1, 11.9,1,1, 1.995, 10505.082, 380.465, 52859.163 24/03/05,15:02:03,12,09,1, 11.9,1,1, 1.995, 10505.088, 380.475, 52859.138 24/03/05,15:02:03,13,09,1, 11.9,1,1, 1.995, 10505.100, 380.504, 52859.104 24/03/05,15:02:03,14,09,1, 11.9,1,1, 1.995, 10505.083, 380.466, 52859.105 24/03/05,15:02:03,15,09,1, 11.9,1,1, 1.995, 10505.080, 380.430, 52859.085 24/03/05,15:02:03,16,09,1, 11.9,1,1, 1.995, 10505.098, 380.463, 52859.132 24/03/05,15:02:03,17,09,1, 11.9,1,1, 1.995, 10505.075, 380.491, 52859.136 24/03/05,15:02:03,18,09,1, 11.9,1,1, 1.995, 10505.101, 380.454, 52859.187 24/03/05,15:02:03,19,09,1, 11.9,1,1, 1.995, 10505.108, 380.468, 52859.116 24/03/05,15:02:04,00,09,1, 11.9,1,1, 1.991, 10505.105, 380.468, 52859.116 24/03/05,15:02:04,01,09,1, 11.9,1,1, 1.991, 10505.078, 380.468, 52859.148 24/03/05,15:02:04,02,09,1, 11.9,1,1, 1.991, 10505.082, 380.494, 52859.167 24/03/05,15:02:04,03,09,1, 11.9,1,1, 1.991, 10505.086, 380.472, 52859.161 24/03/05,15:02:04,04,09,1, 11.9,1,1, 1.991, 10505.118, 380.483, 52859.141 24/03/05,15:02:04,05,09,1, 11.9,1,1, 1.991, 10505.072, 380.459, 52859.137 24/03/05,15:02:04,06,09,1, 11.9,1,1, 1.991, 10505.073, 380.464, 52859.127 24/03/05,15:02:04,07,09,1, 11.9,1,1, 1.991, 10505.088, 380.472, 52859.163 24/03/05,15:02:04,08,09,1, 11.9,1,1, 1.991, 10505.090, 380.479, 52859.174 24/03/05,15:02:04,09,09,1, 11.9,1,1, 1.991, 10505.067, 380.463, 52859.169 24/03/05,15:02:04,10,09,1, 11.9,1,1, 1.991, 10505.055, 380.460, 52859.155 24/03/05,15:02:04,11,09,1, 11.9,1,1, 1.991, 10505.078, 380.480, 52859.164 24/03/05,15:02:04,12,09,1, 11.9,1,1, 1.991, 10505.076, 380.456, 52859.166 24/03/05,15:02:04,13,09,1, 11.9,1,1, 1.991, 10505.080, 380.486, 52859.155 24/03/05,15:02:04,14,09,1, 11.9,1,1, 1.991, 10505.063, 380.449, 52859.170 24/03/05,15:02:04,15,09,1, 11.9,1,1, 1.991, 10505.080, 380.464, 52859.169 24/03/05,15:02:04,16,09,1, 11.9,1,1, 1.991, 10505.059, 380.491, 52859.201 24/03/05,15:02:04,17,09,1, 11.9,1,1, 1.991, 10505.065, 380.461, 52859.091 24/03/05,15:02:04,18,09,1, 11.9,1,1, 1.991, 10505.041, 380.444, 52859.136 24/03/05,15:02:04,19,09,1, 11.9,1,1, 1.991, 10505.078, 380.463, 52859.185 24/03/05,15:02:05,00,09,1, 11.9,1,1, 1.992, 10505.072, 380.463, 52859.185 24/03/05,15:02:05,01,09,1, 11.9,1,1, 1.992, 10505.043, 380.464, 52859.154 24/03/05,15:02:05,02,09,1, 11.9,1,1, 1.992, 10505.054, 380.471, 52859.187 24/03/05,15:02:05,03,09,1, 11.9,1,1, 1.992, 10505.072, 380.456, 52859.165 24/03/05,15:02:05,04,09,1, 11.9,1,1, 1.992, 10505.052, 380.461, 52859.114 24/03/05,15:02:05,05,09,1, 11.9,1,1, 1.992, 10505.045, 380.466, 52859.178 24/03/05,15:02:05,06,09,1, 11.9,1,1, 1.992, 10505.040, 380.434, 52859.110 24/03/05,15:02:05,07,09,1, 11.9,1,1, 1.992, 10505.068, 380.454, 52859.149 24/03/05,15:02:05,08,09,1, 11.9,1,1, 1.992, 10505.034, 380.459, 52859.154 24/03/05,15:02:05,09,09,1, 11.9,1,1, 1.992, 10505.058, 380.449, 52859.083 24/03/05,15:02:05,10,09,1, 11.9,1,1, 1.992, 10505.054, 380.472, 52859.187 24/03/05,15:02:05,11,09,1, 11.9,1,1, 1.992, 10505.055, 380.457, 52859.118 24/03/05,15:02:05,12,09,1, 11.9,1,1, 1.992, 10505.064, 380.449, 52859.214 24/03/05,15:02:05,13,09,1, 11.9,1,1, 1.992, 10505.044, 380.466, 52859.151 24/03/05,15:02:05,14,09,1, 11.9,1,1, 1.992, 10505.034, 380.448, 52859.122 24/03/05,15:02:05,15,09,1, 11.9,1,1, 1.992, 10505.042, 380.442, 52859.154 24/03/05,15:02:05,16,09,1, 11.9,1,1, 1.992, 10505.049, 380.452, 52859.157 24/03/05,15:02:05,17,09,1, 11.9,1,1, 1.992, 10505.050, 380.434, 52859.162 24/03/05,15:02:05,18,09,1, 11.9,1,1, 1.992, 10505.049, 380.448, 52859.117 24/03/05,15:02:05,19,09,1, 11.9,1,1, 1.992, 10505.054, 380.488, 52859.084 24/03/05,15:02:06,00,09,1, 11.9,1,1, 1.994, 10505.047, 380.488, 52859.084 24/03/05,15:02:06,01,09,1, 11.9,1,1, 1.994, 10505.042, 380.444, 52859.156 24/03/05,15:02:06,02,09,1, 11.9,1,1, 1.994, 10505.049, 380.462, 52859.207 24/03/05,15:02:06,03,09,1, 11.9,1,1, 1.994, 10505.052, 380.465, 52859.161 24/03/05,15:02:06,04,09,1, 11.9,1,1, 1.994, 10505.025, 380.479, 52859.211 24/03/05,15:02:06,05,09,1, 11.9,1,1, 1.994, 10505.018, 380.468, 52859.184 24/03/05,15:02:06,06,09,1, 11.9,1,1, 1.994, 10505.043, 380.467, 52859.130 24/03/05,15:02:06,07,09,1, 11.9,1,1, 1.994, 10505.040, 380.479, 52859.183 24/03/05,15:02:06,08,09,1, 11.9,1,1, 1.994, 10505.065, 380.452, 52859.113 24/03/05,15:02:06,09,09,1, 11.9,1,1, 1.994, 10505.035, 380.455, 52858.996 24/03/05,15:02:06,10,09,1, 11.9,1,1, 1.994, 10505.041, 380.466, 52859.187 24/03/05,15:02:06,11,09,1, 11.9,1,1, 1.994, 10505.056, 380.457, 52859.163 24/03/05,15:02:06,12,09,1, 11.9,1,1, 1.994, 10505.066, 380.454, 52859.166 24/03/05,15:02:06,13,09,1, 11.9,1,1, 1.994, 10505.026, 380.465, 52859.171 24/03/05,15:02:06,14,09,1, 11.9,1,1, 1.994, 10505.047, 380.457, 52859.155 24/03/05,15:02:06,15,09,1, 11.9,1,1, 1.994, 10505.033, 380.434, 52859.063 24/03/05,15:02:06,16,09,1, 11.9,1,1, 1.994, 10505.037, 380.464, 52859.087 24/03/05,15:02:06,17,09,1, 11.9,1,1, 1.994, 10505.033, 380.472, 52859.197 24/03/05,15:02:06,18,09,1, 11.9,1,1, 1.994, 10505.025, 380.482, 52859.179 24/03/05,15:02:06,19,09,1, 11.9,1,1, 1.994, 10505.025, 380.469, 52859.090 24/03/05,15:02:07,00,10,1, 11.9,1,1, 1.994, 10505.022, 380.469, 52859.090 24/03/05,15:02:07,01,10,1, 11.9,1,1, 1.994, 10505.047, 380.453, 52859.219 24/03/05,15:02:07,02,10,1, 11.9,1,1, 1.994, 10505.036, 380.438, 52859.155 24/03/05,15:02:07,03,10,1, 11.9,1,1, 1.994, 10505.046, 380.478, 52859.157 24/03/05,15:02:07,04,10,1, 11.9,1,1, 1.994, 10505.039, 380.480, 52859.151 24/03/05,15:02:07,05,10,1, 11.9,1,1, 1.994, 10505.026, 380.476, 52859.085 24/03/05,15:02:07,06,10,1, 11.9,1,1, 1.994, 10505.034, 380.442, 52859.101 24/03/05,15:02:07,07,10,1, 11.9,1,1, 1.994, 10505.046, 380.425, 52859.082 24/03/05,15:02:07,08,10,1, 11.9,1,1, 1.994, 10505.015, 380.460, 52859.115 24/03/05,15:02:07,09,10,1, 11.9,1,1, 1.994, 10505.023, 380.460, 52859.166 24/03/05,15:02:07,10,10,1, 11.9,1,1, 1.994, 10505.013, 380.456, 52859.112 24/03/05,15:02:07,11,10,1, 11.9,1,1, 1.994, 10505.023, 380.470, 52859.167 24/03/05,15:02:07,12,10,1, 11.9,1,1, 1.994, 10505.002, 380.454, 52859.153 24/03/05,15:02:07,13,10,1, 11.9,1,1, 1.994, 10505.050, 380.476, 52859.103 24/03/05,15:02:07,14,10,1, 11.9,1,1, 1.994, 10505.024, 380.485, 52859.118 24/03/05,15:02:07,15,10,1, 11.9,1,1, 1.994, 10505.029, 380.449, 52859.108 24/03/05,15:02:07,16,10,1, 11.9,1,1, 1.994, 10505.009, 380.468, 52859.154 24/03/05,15:02:07,17,10,1, 11.9,1,1, 1.994, 10505.005, 380.453, 52859.145 24/03/05,15:02:07,18,10,1, 11.9,1,1, 1.994, 10505.019, 380.455, 52859.088 24/03/05,15:02:07,19,10,1, 11.9,1,1, 1.994, 10505.012, 380.459, 52859.099 24/03/05,15:02:08,00,09,1, 11.8,1,1, 1.994, 10505.005, 380.459, 52859.099 24/03/05,15:02:08,01,09,1, 11.8,1,1, 1.994, 10504.987, 380.452, 52859.111 24/03/05,15:02:08,02,09,1, 11.8,1,1, 1.994, 10505.026, 380.469, 52859.122 24/03/05,15:02:08,03,09,1, 11.8,1,1, 1.994, 10505.014, 380.445, 52859.068 24/03/05,15:02:08,04,09,1, 11.8,1,1, 1.994, 10505.010, 380.460, 52859.088 24/03/05,15:02:08,05,09,1, 11.8,1,1, 1.994, 10504.998, 380.470, 52859.108 24/03/05,15:02:08,06,09,1, 11.8,1,1, 1.994, 10505.026, 380.452, 52859.100 24/03/05,15:02:08,07,09,1, 11.8,1,1, 1.994, 10504.983, 380.457, 52859.165 24/03/05,15:02:08,08,09,1, 11.8,1,1, 1.994, 10505.013, 380.469, 52859.097 24/03/05,15:02:08,09,09,1, 11.8,1,1, 1.994, 10504.993, 380.460, 52859.132 24/03/05,15:02:08,10,09,1, 11.8,1,1, 1.994, 10505.004, 380.454, 52859.135 24/03/05,15:02:08,11,09,1, 11.8,1,1, 1.994, 10505.029, 380.476, 52859.144 24/03/05,15:02:08,12,09,1, 11.8,1,1, 1.994, 10505.012, 380.478, 52859.145 24/03/05,15:02:08,13,09,1, 11.8,1,1, 1.994, 10505.011, 380.466, 52859.121 24/03/05,15:02:08,14,09,1, 11.8,1,1, 1.994, 10505.017, 380.460, 52859.126 24/03/05,15:02:08,15,09,1, 11.8,1,1, 1.994, 10505.007, 380.442, 52859.105 24/03/05,15:02:08,16,09,1, 11.8,1,1, 1.994, 10505.008, 380.459, 52859.082 24/03/05,15:02:08,17,09,1, 11.8,1,1, 1.994, 10504.999, 380.459, 52859.062 24/03/05,15:02:08,18,09,1, 11.8,1,1, 1.994, 10505.024, 380.449, 52859.053 24/03/05,15:02:08,19,09,1, 11.8,1,1, 1.994, 10505.003, 380.460, 52859.104 24/03/05,15:02:09,00,09,1, 11.8,1,1, 1.994, 10504.997, 380.460, 52859.104 24/03/05,15:02:09,01,09,1, 11.8,1,1, 1.994, 10504.999, 380.448, 52859.069 24/03/05,15:02:09,02,09,1, 11.8,1,1, 1.994, 10504.964, 380.454, 52859.118 24/03/05,15:02:09,03,09,1, 11.8,1,1, 1.994, 10504.988, 380.473, 52859.167 24/03/05,15:02:09,04,09,1, 11.8,1,1, 1.994, 10505.003, 380.461, 52859.108 24/03/05,15:02:09,05,09,1, 11.8,1,1, 1.994, 10504.993, 380.468, 52859.087 24/03/05,15:02:09,06,09,1, 11.8,1,1, 1.994, 10504.997, 380.460, 52859.190 24/03/05,15:02:09,07,09,1, 11.8,1,1, 1.994, 10505.025, 380.438, 52859.043 24/03/05,15:02:09,08,09,1, 11.8,1,1, 1.994, 10504.960, 380.421, 52859.135 24/03/05,15:02:09,09,09,1, 11.8,1,1, 1.994, 10504.989, 380.443, 52859.106 24/03/05,15:02:09,10,09,1, 11.8,1,1, 1.994, 10504.991, 380.448, 52859.081 24/03/05,15:02:09,11,09,1, 11.8,1,1, 1.994, 10504.975, 380.456, 52859.153 24/03/05,15:02:09,12,09,1, 11.8,1,1, 1.994, 10504.985, 380.436, 52859.050 24/03/05,15:02:09,13,09,1, 11.8,1,1, 1.994, 10504.988, 380.457, 52859.077 24/03/05,15:02:09,14,09,1, 11.8,1,1, 1.994, 10505.000, 380.445, 52859.090 24/03/05,15:02:09,15,09,1, 11.8,1,1, 1.994, 10504.984, 380.432, 52859.064 24/03/05,15:02:09,16,09,1, 11.8,1,1, 1.994, 10504.970, 380.464, 52859.148 24/03/05,15:02:09,17,09,1, 11.8,1,1, 1.994, 10504.984, 380.456, 52859.135 24/03/05,15:02:09,18,09,1, 11.8,1,1, 1.994, 10504.962, 380.452, 52859.158 24/03/05,15:02:09,19,09,1, 11.8,1,1, 1.994, 10504.962, 380.467, 52859.054 24/03/05,15:02:10,00,09,1, 11.9,1,1, 1.995, 10504.955, 380.467, 52859.054 24/03/05,15:02:10,01,09,1, 11.9,1,1, 1.995, 10504.964, 380.448, 52859.075 24/03/05,15:02:10,02,09,1, 11.9,1,1, 1.995, 10504.969, 380.446, 52859.068 24/03/05,15:02:10,03,09,1, 11.9,1,1, 1.995, 10504.971, 380.440, 52859.110 24/03/05,15:02:10,04,09,1, 11.9,1,1, 1.995, 10504.964, 380.444, 52859.085 24/03/05,15:02:10,05,09,1, 11.9,1,1, 1.995, 10504.977, 380.449, 52859.020 24/03/05,15:02:10,06,09,1, 11.9,1,1, 1.995, 10504.988, 380.415, 52859.028 24/03/05,15:02:10,07,09,1, 11.9,1,1, 1.995, 10504.972, 380.426, 52859.164 24/03/05,15:02:10,08,09,1, 11.9,1,1, 1.995, 10505.011, 380.452, 52859.061 24/03/05,15:02:10,09,09,1, 11.9,1,1, 1.995, 10504.970, 380.430, 52859.057 24/03/05,15:02:10,10,09,1, 11.9,1,1, 1.995, 10504.968, 380.455, 52859.112 24/03/05,15:02:10,11,09,1, 11.9,1,1, 1.995, 10504.967, 380.448, 52859.097 24/03/05,15:02:10,12,09,1, 11.9,1,1, 1.995, 10504.974, 380.435, 52859.056 24/03/05,15:02:10,13,09,1, 11.9,1,1, 1.995, 10504.961, 380.444, 52859.074 24/03/05,15:02:10,14,09,1, 11.9,1,1, 1.995, 10504.975, 380.449, 52859.101 24/03/05,15:02:10,15,09,1, 11.9,1,1, 1.995, 10504.963, 380.412, 52859.103 24/03/05,15:02:10,16,09,1, 11.9,1,1, 1.995, 10504.974, 380.461, 52859.107 24/03/05,15:02:10,17,09,1, 11.9,1,1, 1.995, 10504.968, 380.443, 52859.076 24/03/05,15:02:10,18,09,1, 11.9,1,1, 1.995, 10504.979, 380.434, 52859.099 24/03/05,15:02:10,19,09,1, 11.9,1,1, 1.995, 10504.938, 380.431, 52859.097 24/03/05,15:02:11,00,09,1, 11.9,1,1, 1.993, 10504.930, 380.431, 52859.097 24/03/05,15:02:11,01,09,1, 11.9,1,1, 1.993, 10504.961, 380.385, 52859.042 24/03/05,15:02:11,02,09,1, 11.9,1,1, 1.993, 10504.941, 380.407, 52859.104 24/03/05,15:02:11,03,09,1, 11.9,1,1, 1.993, 10504.968, 380.406, 52859.071 24/03/05,15:02:11,04,09,1, 11.9,1,1, 1.993, 10504.952, 380.420, 52859.145 24/03/05,15:02:11,05,09,1, 11.9,1,1, 1.993, 10504.961, 380.393, 52859.040 24/03/05,15:02:11,06,09,1, 11.9,1,1, 1.993, 10504.949, 380.421, 52859.095 24/03/05,15:02:11,07,09,1, 11.9,1,1, 1.993, 10504.972, 380.422, 52859.041 24/03/05,15:02:11,08,09,1, 11.9,1,1, 1.993, 10504.953, 380.441, 52859.090 24/03/05,15:02:11,09,09,1, 11.9,1,1, 1.993, 10504.960, 380.431, 52859.099 24/03/05,15:02:11,10,09,1, 11.9,1,1, 1.993, 10504.955, 380.415, 52859.074 24/03/05,15:02:11,11,09,1, 11.9,1,1, 1.993, 10504.957, 380.446, 52859.094 24/03/05,15:02:11,12,09,1, 11.9,1,1, 1.993, 10504.929, 380.390, 52859.053 24/03/05,15:02:11,13,09,1, 11.9,1,1, 1.993, 10504.945, 380.403, 52859.033 24/03/05,15:02:11,14,09,1, 11.9,1,1, 1.993, 10504.950, 380.393, 52859.087 24/03/05,15:02:11,15,09,1, 11.9,1,1, 1.993, 10504.920, 380.402, 52859.122 24/03/05,15:02:11,16,09,1, 11.9,1,1, 1.993, 10504.934, 380.432, 52859.139 24/03/05,15:02:11,17,09,1, 11.9,1,1, 1.993, 10504.932, 380.412, 52859.131 24/03/05,15:02:11,18,09,1, 11.9,1,1, 1.993, 10504.931, 380.404, 52859.093 24/03/05,15:02:11,19,09,1, 11.9,1,1, 1.993, 10504.934, 380.431, 52859.162 24/03/05,15:02:12,00,09,1, 11.8,1,1, 1.992, 10504.930, 380.431, 52859.162 24/03/05,15:02:12,01,09,1, 11.8,1,1, 1.992, 10504.932, 380.411, 52859.048 24/03/05,15:02:12,02,09,1, 11.8,1,1, 1.992, 10504.921, 380.398, 52859.066 24/03/05,15:02:12,03,09,1, 11.8,1,1, 1.992, 10504.940, 380.418, 52859.077 24/03/05,15:02:12,04,09,1, 11.8,1,1, 1.992, 10504.928, 380.400, 52859.072 24/03/05,15:02:12,05,09,1, 11.8,1,1, 1.992, 10504.938, 380.424, 52859.092 24/03/05,15:02:12,06,09,1, 11.8,1,1, 1.992, 10504.929, 380.402, 52859.117 24/03/05,15:02:12,07,09,1, 11.8,1,1, 1.992, 10504.913, 380.367, 52859.042 24/03/05,15:02:12,08,09,1, 11.8,1,1, 1.992, 10504.915, 380.418, 52859.125 24/03/05,15:02:12,09,09,1, 11.8,1,1, 1.992, 10504.925, 380.418, 52859.102 24/03/05,15:02:12,10,09,1, 11.8,1,1, 1.992, 10504.910, 380.411, 52859.050 24/03/05,15:02:12,11,09,1, 11.8,1,1, 1.992, 10504.935, 380.388, 52859.024 24/03/05,15:02:12,12,09,1, 11.8,1,1, 1.992, 10504.921, 380.381, 52859.101 24/03/05,15:02:12,13,09,1, 11.8,1,1, 1.992, 10504.948, 380.373, 52859.038 24/03/05,15:02:12,14,09,1, 11.8,1,1, 1.992, 10504.916, 380.357, 52859.053 24/03/05,15:02:12,15,09,1, 11.8,1,1, 1.992, 10504.915, 380.358, 52859.032 24/03/05,15:02:12,16,09,1, 11.8,1,1, 1.992, 10504.921, 380.387, 52859.126 24/03/05,15:02:12,17,09,1, 11.8,1,1, 1.992, 10504.905, 380.414, 52859.150 24/03/05,15:02:12,18,09,1, 11.8,1,1, 1.992, 10504.894, 380.363, 52859.132 24/03/05,15:02:12,19,09,1, 11.8,1,1, 1.992, 10504.908, 380.410, 52859.132 24/03/05,15:02:13,00,09,1, 11.9,1,1, 1.994, 10504.905, 380.410, 52859.132 24/03/05,15:02:13,01,09,1, 11.9,1,1, 1.994, 10504.884, 380.377, 52859.074 24/03/05,15:02:13,02,09,1, 11.9,1,1, 1.994, 10504.885, 380.382, 52859.107 24/03/05,15:02:13,03,09,1, 11.9,1,1, 1.994, 10504.883, 380.378, 52859.097 24/03/05,15:02:13,04,09,1, 11.9,1,1, 1.994, 10504.892, 380.355, 52859.077 24/03/05,15:02:13,05,09,1, 11.9,1,1, 1.994, 10504.905, 380.380, 52859.111 24/03/05,15:02:13,06,09,1, 11.9,1,1, 1.994, 10504.921, 380.396, 52859.046 24/03/05,15:02:13,07,09,1, 11.9,1,1, 1.994, 10504.900, 380.377, 52859.067 24/03/05,15:02:13,08,09,1, 11.9,1,1, 1.994, 10504.931, 380.374, 52859.046 24/03/05,15:02:13,09,09,1, 11.9,1,1, 1.994, 10504.901, 380.362, 52859.029 24/03/05,15:02:13,10,09,1, 11.9,1,1, 1.994, 10504.895, 380.359, 52859.073 24/03/05,15:02:13,11,09,1, 11.9,1,1, 1.994, 10504.902, 380.374, 52859.050 24/03/05,15:02:13,12,09,1, 11.9,1,1, 1.994, 10504.880, 380.357, 52859.103 24/03/05,15:02:13,13,09,1, 11.9,1,1, 1.994, 10504.926, 380.392, 52859.038 24/03/05,15:02:13,14,09,1, 11.9,1,1, 1.994, 10504.915, 380.385, 52858.992 24/03/05,15:02:13,15,09,1, 11.9,1,1, 1.994, 10504.932, 380.364, 52859.023 24/03/05,15:02:13,16,09,1, 11.9,1,1, 1.994, 10504.887, 380.370, 52858.896 24/03/05,15:02:13,17,09,1, 11.9,1,1, 1.994, 10504.876, 380.403, 52859.163 24/03/05,15:02:13,18,09,1, 11.9,1,1, 1.994, 10504.882, 380.371, 52859.101 24/03/05,15:02:13,19,09,1, 11.9,1,1, 1.994, 10504.879, 380.370, 52859.034 24/03/05,15:02:14,00,09,1, 11.9,1,1, 1.996, 10504.872, 380.370, 52859.034 24/03/05,15:02:14,01,09,1, 11.9,1,1, 1.996, 10504.901, 380.370, 52858.921 24/03/05,15:02:14,02,09,1, 11.9,1,1, 1.996, 10504.949, 380.358, 52858.955 24/03/05,15:02:14,03,09,1, 11.9,1,1, 1.996, 10504.901, 380.373, 52859.017 24/03/05,15:02:14,04,09,1, 11.9,1,1, 1.996, 10504.908, 380.358, 52859.098 24/03/05,15:02:14,05,09,1, 11.9,1,1, 1.996, 10504.911, 380.372, 52859.064 24/03/05,15:02:14,06,09,1, 11.9,1,1, 1.996, 10504.887, 380.393, 52859.071 24/03/05,15:02:14,07,09,1, 11.9,1,1, 1.996, 10504.877, 380.353, 52859.076 24/03/05,15:02:14,08,09,1, 11.9,1,1, 1.996, 10504.904, 380.372, 52859.100 24/03/05,15:02:14,09,09,1, 11.9,1,1, 1.996, 10504.901, 380.361, 52859.095 24/03/05,15:02:14,10,09,1, 11.9,1,1, 1.996, 10504.890, 380.349, 52859.044 24/03/05,15:02:14,11,09,1, 11.9,1,1, 1.996, 10504.898, 380.351, 52859.127 24/03/05,15:02:14,12,09,1, 11.9,1,1, 1.996, 10504.900, 380.391, 52859.156 24/03/05,15:02:14,13,09,1, 11.9,1,1, 1.996, 10504.898, 380.362, 52859.102 24/03/05,15:02:14,14,09,1, 11.9,1,1, 1.996, 10504.871, 380.371, 52859.096 24/03/05,15:02:14,15,09,1, 11.9,1,1, 1.996, 10504.868, 380.376, 52859.112 24/03/05,15:02:14,16,09,1, 11.9,1,1, 1.996, 10504.873, 380.359, 52859.067 24/03/05,15:02:14,17,09,1, 11.9,1,1, 1.996, 10504.883, 380.385, 52859.082 24/03/05,15:02:14,18,09,1, 11.9,1,1, 1.996, 10504.878, 380.364, 52859.084 24/03/05,15:02:14,19,09,1, 11.9,1,1, 1.996, 10504.874, 380.343, 52859.057 24/03/05,15:02:15,00,09,1, 11.9,1,1, 1.995, 10504.872, 380.343, 52859.057 24/03/05,15:02:15,01,09,1, 11.9,1,1, 1.995, 10504.909, 380.358, 52859.150 24/03/05,15:02:15,02,09,1, 11.9,1,1, 1.995, 10504.921, 380.351, 52859.095 24/03/05,15:02:15,03,09,1, 11.9,1,1, 1.995, 10504.905, 380.375, 52859.083 24/03/05,15:02:15,04,09,1, 11.9,1,1, 1.995, 10504.887, 380.393, 52859.137 24/03/05,15:02:15,05,09,1, 11.9,1,1, 1.995, 10504.830, 380.362, 52858.912 24/03/05,15:02:15,06,09,1, 11.9,1,1, 1.995, 10504.910, 380.356, 52859.211 24/03/05,15:02:15,07,09,1, 11.9,1,1, 1.995, 10504.926, 380.317, 52859.115 24/03/05,15:02:15,08,09,1, 11.9,1,1, 1.995, 10504.927, 380.368, 52859.155 24/03/05,15:02:15,09,09,1, 11.9,1,1, 1.995, 10504.869, 380.366, 52859.137 24/03/05,15:02:15,10,09,1, 11.9,1,1, 1.995, 10504.862, 380.353, 52859.093 24/03/05,15:02:15,11,09,1, 11.9,1,1, 1.995, 10504.890, 380.351, 52859.055 24/03/05,15:02:15,12,09,1, 11.9,1,1, 1.995, 10504.892, 380.368, 52859.091 24/03/05,15:02:15,13,09,1, 11.9,1,1, 1.995, 10504.877, 380.355, 52859.048 24/03/05,15:02:15,14,09,1, 11.9,1,1, 1.995, 10504.887, 380.344, 52859.040 24/03/05,15:02:15,15,09,1, 11.9,1,1, 1.995, 10504.894, 380.372, 52859.042 24/03/05,15:02:15,16,09,1, 11.9,1,1, 1.995, 10504.892, 380.364, 52859.115 24/03/05,15:02:15,17,09,1, 11.9,1,1, 1.995, 10504.849, 380.355, 52859.066 24/03/05,15:02:15,18,09,1, 11.9,1,1, 1.995, 10504.864, 380.367, 52859.056 24/03/05,15:02:15,19,09,1, 11.9,1,1, 1.995, 10504.883, 380.363, 52859.133 24/03/05,15:02:16,00,09,1, 11.9,1,1, 1.995, 10504.880, 380.363, 52859.133 24/03/05,15:02:16,01,09,1, 11.9,1,1, 1.995, 10504.871, 380.339, 52859.051 24/03/05,15:02:16,02,09,1, 11.9,1,1, 1.995, 10504.878, 380.344, 52859.137 24/03/05,15:02:16,03,09,1, 11.9,1,1, 1.995, 10504.873, 380.330, 52859.055 24/03/05,15:02:16,04,09,1, 11.9,1,1, 1.995, 10504.869, 380.361, 52859.186 24/03/05,15:02:16,05,09,1, 11.9,1,1, 1.995, 10504.862, 380.346, 52859.073 24/03/05,15:02:16,06,09,1, 11.9,1,1, 1.995, 10504.848, 380.365, 52859.058 24/03/05,15:02:16,07,09,1, 11.9,1,1, 1.995, 10504.874, 380.352, 52859.045 24/03/05,15:02:16,08,09,1, 11.9,1,1, 1.995, 10504.875, 380.341, 52859.032 24/03/05,15:02:16,09,09,1, 11.9,1,1, 1.995, 10504.881, 380.349, 52859.036 24/03/05,15:02:16,10,09,1, 11.9,1,1, 1.995, 10504.864, 380.379, 52859.105 24/03/05,15:02:16,11,09,1, 11.9,1,1, 1.995, 10504.867, 380.356, 52859.045 24/03/05,15:02:16,12,09,1, 11.9,1,1, 1.995, 10504.849, 380.366, 52859.082 24/03/05,15:02:16,13,09,1, 11.9,1,1, 1.995, 10504.869, 380.347, 52859.060 24/03/05,15:02:16,14,09,1, 11.9,1,1, 1.995, 10504.857, 380.360, 52859.084 24/03/05,15:02:16,15,09,1, 11.9,1,1, 1.995, 10504.861, 380.349, 52859.051 24/03/05,15:02:16,16,09,1, 11.9,1,1, 1.995, 10504.861, 380.350, 52859.124 24/03/05,15:02:16,17,09,1, 11.9,1,1, 1.995, 10504.851, 380.354, 52859.020 24/03/05,15:02:16,18,09,1, 11.9,1,1, 1.995, 10504.845, 380.357, 52859.046 24/03/05,15:02:16,19,09,1, 11.9,1,1, 1.995, 10504.834, 380.337, 52859.039 24/03/05,15:02:17,00,09,1, 11.8,1,1, 1.992, 10504.830, 380.337, 52859.039 24/03/05,15:02:17,01,09,1, 11.8,1,1, 1.992, 10504.854, 380.347, 52859.081 24/03/05,15:02:17,02,09,1, 11.8,1,1, 1.992, 10504.870, 380.343, 52859.061 24/03/05,15:02:17,03,09,1, 11.8,1,1, 1.992, 10504.841, 380.359, 52859.073 24/03/05,15:02:17,04,09,1, 11.8,1,1, 1.992, 10504.840, 380.375, 52859.096 24/03/05,15:02:17,05,09,1, 11.8,1,1, 1.992, 10504.857, 380.355, 52859.025 24/03/05,15:02:17,06,09,1, 11.8,1,1, 1.992, 10504.848, 380.360, 52859.074 24/03/05,15:02:17,07,09,1, 11.8,1,1, 1.992, 10504.870, 380.373, 52859.080 24/03/05,15:02:17,08,09,1, 11.8,1,1, 1.992, 10504.817, 380.352, 52859.070 24/03/05,15:02:17,09,09,1, 11.8,1,1, 1.992, 10504.846, 380.345, 52858.993 24/03/05,15:02:17,10,09,1, 11.8,1,1, 1.992, 10504.829, 380.360, 52859.093 24/03/05,15:02:17,11,09,1, 11.8,1,1, 1.992, 10504.868, 380.332, 52859.039 24/03/05,15:02:17,12,09,1, 11.8,1,1, 1.992, 10504.840, 380.379, 52859.057 24/03/05,15:02:17,13,09,1, 11.8,1,1, 1.992, 10504.836, 380.337, 52859.093 24/03/05,15:02:17,14,09,1, 11.8,1,1, 1.992, 10504.833, 380.347, 52859.025 24/03/05,15:02:17,15,09,1, 11.8,1,1, 1.992, 10504.843, 380.356, 52859.068 24/03/05,15:02:17,16,09,1, 11.8,1,1, 1.992, 10504.831, 380.358, 52859.011 24/03/05,15:02:17,17,09,1, 11.8,1,1, 1.992, 10504.831, 380.360, 52859.001 24/03/05,15:02:17,18,09,1, 11.8,1,1, 1.992, 10504.839, 380.370, 52859.039 24/03/05,15:02:17,19,09,1, 11.8,1,1, 1.992, 10504.813, 380.341, 52859.001 24/03/05,15:02:18,00,09,1, 11.9,1,1, 1.992, 10504.805, 380.341, 52859.001 24/03/05,15:02:18,01,09,1, 11.9,1,1, 1.992, 10504.828, 380.373, 52859.143 24/03/05,15:02:18,02,09,1, 11.9,1,1, 1.992, 10504.835, 380.373, 52859.058 24/03/05,15:02:18,03,09,1, 11.9,1,1, 1.992, 10504.822, 380.367, 52859.064 24/03/05,15:02:18,04,09,1, 11.9,1,1, 1.992, 10504.807, 380.375, 52859.047 24/03/05,15:02:18,05,09,1, 11.9,1,1, 1.992, 10504.817, 380.358, 52859.002 24/03/05,15:02:18,06,09,1, 11.9,1,1, 1.992, 10504.792, 380.363, 52859.075 24/03/05,15:02:18,07,09,1, 11.9,1,1, 1.992, 10504.812, 380.370, 52858.994 24/03/05,15:02:18,08,09,1, 11.9,1,1, 1.992, 10504.824, 380.369, 52859.057 24/03/05,15:02:18,09,09,1, 11.9,1,1, 1.992, 10504.807, 380.352, 52859.001 24/03/05,15:02:18,10,09,1, 11.9,1,1, 1.992, 10504.820, 380.360, 52859.070 24/03/05,15:02:18,11,09,1, 11.9,1,1, 1.992, 10504.785, 380.373, 52858.979 24/03/05,15:02:18,12,09,1, 11.9,1,1, 1.992, 10504.812, 380.383, 52859.016 24/03/05,15:02:18,13,09,1, 11.9,1,1, 1.992, 10504.822, 380.380, 52859.112 24/03/05,15:02:18,14,09,1, 11.9,1,1, 1.992, 10504.822, 380.346, 52859.054 24/03/05,15:02:18,15,09,1, 11.9,1,1, 1.992, 10504.808, 380.366, 52858.998 24/03/05,15:02:18,16,09,1, 11.9,1,1, 1.992, 10504.794, 380.342, 52859.059 24/03/05,15:02:18,17,09,1, 11.9,1,1, 1.992, 10504.816, 380.340, 52859.053 24/03/05,15:02:18,18,09,1, 11.9,1,1, 1.992, 10504.802, 380.371, 52859.093 24/03/05,15:02:18,19,09,1, 11.9,1,1, 1.992, 10504.814, 380.359, 52859.066 24/03/05,15:02:19,00,09,1, 11.9,1,1, 1.994, 10504.813, 380.359, 52859.066 24/03/05,15:02:19,01,09,1, 11.9,1,1, 1.994, 10504.789, 380.368, 52859.060 24/03/05,15:02:19,02,09,1, 11.9,1,1, 1.994, 10504.806, 380.345, 52859.025 24/03/05,15:02:19,03,09,1, 11.9,1,1, 1.994, 10504.815, 380.329, 52859.041 24/03/05,15:02:19,04,09,1, 11.9,1,1, 1.994, 10504.787, 380.363, 52859.041 24/03/05,15:02:19,05,09,1, 11.9,1,1, 1.994, 10504.804, 380.356, 52859.051 24/03/05,15:02:19,06,09,1, 11.9,1,1, 1.994, 10504.797, 380.325, 52859.012 24/03/05,15:02:19,07,09,1, 11.9,1,1, 1.994, 10504.800, 380.349, 52859.024 24/03/05,15:02:19,08,09,1, 11.9,1,1, 1.994, 10504.788, 380.363, 52859.014 24/03/05,15:02:19,09,09,1, 11.9,1,1, 1.994, 10504.804, 380.341, 52859.055 24/03/05,15:02:19,10,09,1, 11.9,1,1, 1.994, 10504.798, 380.379, 52859.091 24/03/05,15:02:19,11,09,1, 11.9,1,1, 1.994, 10504.787, 380.343, 52859.015 24/03/05,15:02:19,12,09,1, 11.9,1,1, 1.994, 10504.768, 380.345, 52859.022 24/03/05,15:02:19,13,09,1, 11.9,1,1, 1.994, 10504.784, 380.388, 52859.057 24/03/05,15:02:19,14,09,1, 11.9,1,1, 1.994, 10504.790, 380.353, 52859.041 24/03/05,15:02:19,15,09,1, 11.9,1,1, 1.994, 10504.768, 380.358, 52859.051 24/03/05,15:02:19,16,09,1, 11.9,1,1, 1.994, 10504.782, 380.390, 52859.109 24/03/05,15:02:19,17,09,1, 11.9,1,1, 1.994, 10504.791, 380.335, 52859.027 24/03/05,15:02:19,18,09,1, 11.9,1,1, 1.994, 10504.770, 380.365, 52859.045 24/03/05,15:02:19,19,09,1, 11.9,1,1, 1.994, 10504.792, 380.320, 52859.018 24/03/05,15:02:20,00,09,1, 11.9,1,1, 1.994, 10504.788, 380.320, 52859.018 24/03/05,15:02:20,01,09,1, 11.9,1,1, 1.994, 10504.805, 380.344, 52859.037 24/03/05,15:02:20,02,09,1, 11.9,1,1, 1.994, 10504.825, 380.363, 52859.024 24/03/05,15:02:20,03,09,1, 11.9,1,1, 1.994, 10504.754, 380.370, 52859.013 24/03/05,15:02:20,04,09,1, 11.9,1,1, 1.994, 10504.765, 380.356, 52859.138 24/03/05,15:02:20,05,09,1, 11.9,1,1, 1.994, 10504.788, 380.356, 52859.044 24/03/05,15:02:20,06,09,1, 11.9,1,1, 1.994, 10504.758, 380.332, 52859.041 24/03/05,15:02:20,07,09,1, 11.9,1,1, 1.994, 10504.773, 380.345, 52859.093 24/03/05,15:02:20,08,09,1, 11.9,1,1, 1.994, 10504.794, 380.343, 52859.007 24/03/05,15:02:20,09,09,1, 11.9,1,1, 1.994, 10504.740, 380.349, 52859.029 24/03/05,15:02:20,10,09,1, 11.9,1,1, 1.994, 10504.770, 380.377, 52859.118 24/03/05,15:02:20,11,09,1, 11.9,1,1, 1.994, 10504.789, 380.373, 52859.004 24/03/05,15:02:20,12,09,1, 11.9,1,1, 1.994, 10504.764, 380.352, 52859.038 24/03/05,15:02:20,13,09,1, 11.9,1,1, 1.994, 10504.736, 380.377, 52859.096 24/03/05,15:02:20,14,09,1, 11.9,1,1, 1.994, 10504.767, 380.361, 52859.041 24/03/05,15:02:20,15,09,1, 11.9,1,1, 1.994, 10504.757, 380.344, 52859.073 24/03/05,15:02:20,16,09,1, 11.9,1,1, 1.994, 10504.771, 380.362, 52859.106 24/03/05,15:02:20,17,09,1, 11.9,1,1, 1.994, 10504.775, 380.364, 52859.063 24/03/05,15:02:20,18,09,1, 11.9,1,1, 1.994, 10504.760, 380.335, 52859.018 24/03/05,15:02:20,19,09,1, 11.9,1,1, 1.994, 10504.796, 380.347, 52859.081 24/03/05,15:02:21,00,09,1, 11.9,1,1, 1.995, 10504.788, 380.347, 52859.081 24/03/05,15:02:21,01,09,1, 11.9,1,1, 1.995, 10504.770, 380.349, 52859.039 24/03/05,15:02:21,02,09,1, 11.9,1,1, 1.995, 10504.747, 380.381, 52859.107 24/03/05,15:02:21,03,09,1, 11.9,1,1, 1.995, 10504.766, 380.368, 52859.035 24/03/05,15:02:21,04,09,1, 11.9,1,1, 1.995, 10504.778, 380.370, 52859.039 24/03/05,15:02:21,05,09,1, 11.9,1,1, 1.995, 10504.769, 380.344, 52858.865 24/03/05,15:02:21,06,09,1, 11.9,1,1, 1.995, 10504.739, 380.353, 52859.029 24/03/05,15:02:21,07,09,1, 11.9,1,1, 1.995, 10504.743, 380.341, 52859.062 24/03/05,15:02:21,08,09,1, 11.9,1,1, 1.995, 10504.754, 380.375, 52859.056 24/03/05,15:02:21,09,09,1, 11.9,1,1, 1.995, 10504.751, 380.361, 52859.018 24/03/05,15:02:21,10,09,1, 11.9,1,1, 1.995, 10504.735, 380.345, 52859.039 24/03/05,15:02:21,11,09,1, 11.9,1,1, 1.995, 10504.765, 380.352, 52859.071 24/03/05,15:02:21,12,09,1, 11.9,1,1, 1.995, 10504.746, 380.349, 52859.124 24/03/05,15:02:21,13,09,1, 11.9,1,1, 1.995, 10504.757, 380.356, 52859.003 24/03/05,15:02:21,14,09,1, 11.9,1,1, 1.995, 10504.737, 380.360, 52859.075 24/03/05,15:02:21,15,09,1, 11.9,1,1, 1.995, 10504.766, 380.350, 52859.082 24/03/05,15:02:21,16,09,1, 11.9,1,1, 1.995, 10504.738, 380.366, 52859.090 24/03/05,15:02:21,17,09,1, 11.9,1,1, 1.995, 10504.758, 380.371, 52859.150 24/03/05,15:02:21,18,09,1, 11.9,1,1, 1.995, 10504.737, 380.357, 52859.020 24/03/05,15:02:21,19,09,1, 11.9,1,1, 1.995, 10504.754, 380.376, 52859.112 24/03/05,15:02:22,00,09,1, 11.9,1,1, 1.995, 10504.746, 380.376, 52859.112 24/03/05,15:02:22,01,09,1, 11.9,1,1, 1.995, 10504.737, 380.346, 52859.107 24/03/05,15:02:22,02,09,1, 11.9,1,1, 1.995, 10504.733, 380.366, 52859.096 24/03/05,15:02:22,03,09,1, 11.9,1,1, 1.995, 10504.743, 380.351, 52859.015 24/03/05,15:02:22,04,09,1, 11.9,1,1, 1.995, 10504.737, 380.344, 52859.051 24/03/05,15:02:22,05,09,1, 11.9,1,1, 1.995, 10504.727, 380.353, 52859.093 24/03/05,15:02:22,06,09,1, 11.9,1,1, 1.995, 10504.740, 380.365, 52859.053 24/03/05,15:02:22,07,09,1, 11.9,1,1, 1.995, 10504.749, 380.337, 52859.096 24/03/05,15:02:22,08,09,1, 11.9,1,1, 1.995, 10504.740, 380.354, 52859.021 24/03/05,15:02:22,09,09,1, 11.9,1,1, 1.995, 10504.723, 380.367, 52859.104 24/03/05,15:02:22,10,09,1, 11.9,1,1, 1.995, 10504.741, 380.345, 52859.036 24/03/05,15:02:22,11,09,1, 11.9,1,1, 1.995, 10504.717, 380.371, 52859.075 24/03/05,15:02:22,12,09,1, 11.9,1,1, 1.995, 10504.723, 380.375, 52859.115 24/03/05,15:02:22,13,09,1, 11.9,1,1, 1.995, 10504.733, 380.359, 52859.060 24/03/05,15:02:22,14,09,1, 11.9,1,1, 1.995, 10504.745, 380.364, 52859.030 24/03/05,15:02:22,15,09,1, 11.9,1,1, 1.995, 10504.729, 380.375, 52859.032 24/03/05,15:02:22,16,09,1, 11.9,1,1, 1.995, 10504.745, 380.355, 52859.084 24/03/05,15:02:22,17,09,1, 11.9,1,1, 1.995, 10504.743, 380.359, 52859.023 24/03/05,15:02:22,18,09,1, 11.9,1,1, 1.995, 10504.728, 380.337, 52859.022 24/03/05,15:02:22,19,09,1, 11.9,1,1, 1.995, 10504.720, 380.347, 52859.054 24/03/05,15:02:23,00,09,1, 11.9,1,1, 1.993, 10504.713, 380.347, 52859.054 24/03/05,15:02:23,01,09,1, 11.9,1,1, 1.993, 10504.713, 380.363, 52859.090 24/03/05,15:02:23,02,09,1, 11.9,1,1, 1.993, 10504.734, 380.349, 52859.091 24/03/05,15:02:23,03,09,1, 11.9,1,1, 1.993, 10504.735, 380.361, 52859.052 24/03/05,15:02:23,04,09,1, 11.9,1,1, 1.993, 10504.719, 380.366, 52859.059 24/03/05,15:02:23,05,09,1, 11.9,1,1, 1.993, 10504.719, 380.359, 52859.045 24/03/05,15:02:23,06,09,1, 11.9,1,1, 1.993, 10504.710, 380.351, 52859.076 24/03/05,15:02:23,07,09,1, 11.9,1,1, 1.993, 10504.710, 380.372, 52859.013 24/03/05,15:02:23,08,09,1, 11.9,1,1, 1.993, 10504.718, 380.357, 52859.006 24/03/05,15:02:23,09,09,1, 11.9,1,1, 1.993, 10504.727, 380.382, 52859.009 24/03/05,15:02:23,10,09,1, 11.9,1,1, 1.993, 10504.709, 380.363, 52858.996 24/03/05,15:02:23,11,09,1, 11.9,1,1, 1.993, 10504.711, 380.352, 52859.115 24/03/05,15:02:23,12,09,1, 11.9,1,1, 1.993, 10504.715, 380.391, 52859.088 24/03/05,15:02:23,13,09,1, 11.9,1,1, 1.993, 10504.716, 380.359, 52859.098 24/03/05,15:02:23,14,09,1, 11.9,1,1, 1.993, 10504.711, 380.367, 52859.094 24/03/05,15:02:23,15,09,1, 11.9,1,1, 1.993, 10504.731, 380.367, 52859.044 24/03/05,15:02:23,16,09,1, 11.9,1,1, 1.993, 10504.712, 380.378, 52859.059 24/03/05,15:02:23,17,09,1, 11.9,1,1, 1.993, 10504.702, 380.357, 52859.055 24/03/05,15:02:23,18,09,1, 11.9,1,1, 1.993, 10504.699, 380.386, 52859.054 24/03/05,15:02:23,19,09,1, 11.9,1,1, 1.993, 10504.700, 380.390, 52859.059 24/03/05,15:02:24,00,09,1, 11.9,1,1, 1.993, 10504.696, 380.390, 52859.059 24/03/05,15:02:24,01,09,1, 11.9,1,1, 1.993, 10504.722, 380.389, 52859.081 24/03/05,15:02:24,02,09,1, 11.9,1,1, 1.993, 10504.702, 380.376, 52859.048 24/03/05,15:02:24,03,09,1, 11.9,1,1, 1.993, 10504.699, 380.364, 52859.050 24/03/05,15:02:24,04,09,1, 11.9,1,1, 1.993, 10504.687, 380.381, 52859.061 24/03/05,15:02:24,05,09,1, 11.9,1,1, 1.993, 10504.704, 380.363, 52859.083 24/03/05,15:02:24,06,09,1, 11.9,1,1, 1.993, 10504.686, 380.382, 52859.059 24/03/05,15:02:24,07,09,1, 11.9,1,1, 1.993, 10504.685, 380.382, 52859.049 24/03/05,15:02:24,08,09,1, 11.9,1,1, 1.993, 10504.717, 380.362, 52859.001 24/03/05,15:02:24,09,09,1, 11.9,1,1, 1.993, 10504.717, 380.378, 52859.235 24/03/05,15:02:24,10,09,1, 11.9,1,1, 1.993, 10504.671, 380.378, 52859.001 24/03/05,15:02:24,11,09,1, 11.9,1,1, 1.993, 10504.689, 380.355, 52859.039 24/03/05,15:02:24,12,09,1, 11.9,1,1, 1.993, 10504.658, 380.395, 52859.067 24/03/05,15:02:24,13,09,1, 11.9,1,1, 1.993, 10504.695, 380.396, 52859.029 24/03/05,15:02:24,14,09,1, 11.9,1,1, 1.993, 10504.693, 380.365, 52859.002 24/03/05,15:02:24,15,09,1, 11.9,1,1, 1.993, 10504.674, 380.357, 52859.020 24/03/05,15:02:24,16,09,1, 11.9,1,1, 1.993, 10504.687, 380.391, 52859.066 24/03/05,15:02:24,17,09,1, 11.9,1,1, 1.993, 10504.668, 380.355, 52859.018 24/03/05,15:02:24,18,09,1, 11.9,1,1, 1.993, 10504.665, 380.360, 52859.131 24/03/05,15:02:24,19,09,1, 11.9,1,1, 1.993, 10504.667, 380.380, 52859.065 24/03/05,15:02:25,00,09,1, 11.9,1,1, 1.995, 10504.663, 380.380, 52859.065 24/03/05,15:02:25,01,09,1, 11.9,1,1, 1.995, 10504.671, 380.390, 52859.009 24/03/05,15:02:25,02,09,1, 11.9,1,1, 1.995, 10504.652, 380.398, 52859.034 24/03/05,15:02:25,03,09,1, 11.9,1,1, 1.995, 10504.657, 380.388, 52859.041 24/03/05,15:02:25,04,09,1, 11.9,1,1, 1.995, 10504.646, 380.380, 52859.116 24/03/05,15:02:25,05,09,1, 11.9,1,1, 1.995, 10504.689, 380.383, 52858.994 24/03/05,15:02:25,06,09,1, 11.9,1,1, 1.995, 10504.667, 380.396, 52859.006 24/03/05,15:02:25,07,09,1, 11.9,1,1, 1.995, 10504.650, 380.390, 52859.057 24/03/05,15:02:25,08,09,1, 11.9,1,1, 1.995, 10504.689, 380.412, 52859.047 24/03/05,15:02:25,09,09,1, 11.9,1,1, 1.995, 10504.650, 380.378, 52859.094 24/03/05,15:02:25,10,09,1, 11.9,1,1, 1.995, 10504.662, 380.415, 52859.064 24/03/05,15:02:25,11,09,1, 11.9,1,1, 1.995, 10504.680, 380.402, 52859.078 24/03/05,15:02:25,12,09,1, 11.9,1,1, 1.995, 10504.679, 380.398, 52859.079 24/03/05,15:02:25,13,09,1, 11.9,1,1, 1.995, 10504.654, 380.411, 52859.113 24/03/05,15:02:25,14,09,1, 11.9,1,1, 1.995, 10504.681, 380.423, 52859.097 24/03/05,15:02:25,15,09,1, 11.9,1,1, 1.995, 10504.640, 380.381, 52859.067 24/03/05,15:02:25,16,09,1, 11.9,1,1, 1.995, 10504.640, 380.385, 52859.026 24/03/05,15:02:25,17,09,1, 11.9,1,1, 1.995, 10504.646, 380.380, 52859.034 24/03/05,15:02:25,18,09,1, 11.9,1,1, 1.995, 10504.631, 380.381, 52859.058 24/03/05,15:02:25,19,09,1, 11.9,1,1, 1.995, 10504.663, 380.415, 52859.292 24/03/05,15:02:26,00,09,1, 11.9,1,1, 1.995, 10504.663, 380.415, 52859.292 24/03/05,15:02:26,01,09,1, 11.9,1,1, 1.995, 10504.633, 380.391, 52859.097 24/03/05,15:02:26,02,09,1, 11.9,1,1, 1.995, 10504.619, 380.408, 52859.110 24/03/05,15:02:26,03,09,1, 11.9,1,1, 1.995, 10504.648, 380.408, 52859.070 24/03/05,15:02:26,04,09,1, 11.9,1,1, 1.995, 10504.653, 380.372, 52859.025 24/03/05,15:02:26,05,09,1, 11.9,1,1, 1.995, 10504.658, 380.411, 52859.089 24/03/05,15:02:26,06,09,1, 11.9,1,1, 1.995, 10504.656, 380.396, 52859.044 24/03/05,15:02:26,07,09,1, 11.9,1,1, 1.995, 10504.654, 380.403, 52859.062 24/03/05,15:02:26,08,09,1, 11.9,1,1, 1.995, 10504.633, 380.414, 52859.110 24/03/05,15:02:26,09,09,1, 11.9,1,1, 1.995, 10504.638, 380.418, 52859.080 24/03/05,15:02:26,10,09,1, 11.9,1,1, 1.995, 10504.644, 380.391, 52859.039 24/03/05,15:02:26,11,09,1, 11.9,1,1, 1.995, 10504.649, 380.393, 52859.107 24/03/05,15:02:26,12,09,1, 11.9,1,1, 1.995, 10504.637, 380.391, 52859.089 24/03/05,15:02:26,13,09,1, 11.9,1,1, 1.995, 10504.650, 380.394, 52859.059 24/03/05,15:02:26,14,09,1, 11.9,1,1, 1.995, 10504.639, 380.413, 52859.074 24/03/05,15:02:26,15,09,1, 11.9,1,1, 1.995, 10504.622, 380.401, 52859.017 24/03/05,15:02:26,16,09,1, 11.9,1,1, 1.995, 10504.626, 380.392, 52859.106 24/03/05,15:02:26,17,09,1, 11.9,1,1, 1.995, 10504.638, 380.403, 52858.991 24/03/05,15:02:26,18,09,1, 11.9,1,1, 1.995, 10504.619, 380.387, 52859.013 24/03/05,15:02:26,19,09,1, 11.9,1,1, 1.995, 10504.644, 380.377, 52859.059 24/03/05,15:02:27,00,09,1, 11.9,1,1, 1.997, 10504.638, 380.377, 52859.059 24/03/05,15:02:27,01,09,1, 11.9,1,1, 1.997, 10504.623, 380.372, 52859.048 24/03/05,15:02:27,02,09,1, 11.9,1,1, 1.997, 10504.637, 380.389, 52859.073 24/03/05,15:02:27,03,09,1, 11.9,1,1, 1.997, 10504.618, 380.384, 52859.050 24/03/05,15:02:27,04,09,1, 11.9,1,1, 1.997, 10504.625, 380.382, 52859.103 24/03/05,15:02:27,05,09,1, 11.9,1,1, 1.997, 10504.649, 380.414, 52859.050 24/03/05,15:02:27,06,09,1, 11.9,1,1, 1.997, 10504.634, 380.391, 52859.041 24/03/05,15:02:27,07,09,1, 11.9,1,1, 1.997, 10504.632, 380.371, 52859.074 24/03/05,15:02:27,08,09,1, 11.9,1,1, 1.997, 10504.626, 380.407, 52859.029 24/03/05,15:02:27,09,09,1, 11.9,1,1, 1.997, 10504.653, 380.382, 52859.040 24/03/05,15:02:27,10,09,1, 11.9,1,1, 1.997, 10504.653, 380.399, 52858.996 24/03/05,15:02:27,11,09,1, 11.9,1,1, 1.997, 10504.629, 380.415, 52859.029 24/03/05,15:02:27,12,09,1, 11.9,1,1, 1.997, 10504.610, 380.407, 52859.046 24/03/05,15:02:27,13,09,1, 11.9,1,1, 1.997, 10504.631, 380.418, 52859.101 24/03/05,15:02:27,14,09,1, 11.9,1,1, 1.997, 10504.638, 380.388, 52859.100 24/03/05,15:02:27,15,09,1, 11.9,1,1, 1.997, 10504.629, 380.406, 52859.041 24/03/05,15:02:27,16,09,1, 11.9,1,1, 1.997, 10504.608, 380.390, 52859.020 24/03/05,15:02:27,17,09,1, 11.9,1,1, 1.997, 10504.625, 380.408, 52859.111 24/03/05,15:02:27,18,09,1, 11.9,1,1, 1.997, 10504.624, 380.395, 52859.055 24/03/05,15:02:27,19,09,1, 11.9,1,1, 1.997, 10504.623, 380.385, 52858.997 24/03/05,15:02:28,00,09,1, 11.9,1,1, 1.997, 10504.621, 380.385, 52858.997 24/03/05,15:02:28,01,09,1, 11.9,1,1, 1.997, 10504.643, 380.404, 52859.032 24/03/05,15:02:28,02,09,1, 11.9,1,1, 1.997, 10504.629, 380.389, 52859.025 24/03/05,15:02:28,03,09,1, 11.9,1,1, 1.997, 10504.645, 380.385, 52859.045 24/03/05,15:02:28,04,09,1, 11.9,1,1, 1.997, 10504.648, 380.417, 52859.086 24/03/05,15:02:28,05,09,1, 11.9,1,1, 1.997, 10504.618, 380.412, 52859.106 24/03/05,15:02:28,06,09,1, 11.9,1,1, 1.997, 10504.644, 380.387, 52859.018 24/03/05,15:02:28,07,09,1, 11.9,1,1, 1.997, 10504.633, 380.393, 52859.039 24/03/05,15:02:28,08,09,1, 11.9,1,1, 1.997, 10504.618, 380.379, 52859.029 24/03/05,15:02:28,09,09,1, 11.9,1,1, 1.997, 10504.622, 380.372, 52858.987 24/03/05,15:02:28,10,09,1, 11.9,1,1, 1.997, 10504.632, 380.381, 52859.012 24/03/05,15:02:28,11,09,1, 11.9,1,1, 1.997, 10504.635, 380.378, 52859.002 24/03/05,15:02:28,12,09,1, 11.9,1,1, 1.997, 10504.659, 380.380, 52859.033 24/03/05,15:02:28,13,09,1, 11.9,1,1, 1.997, 10504.657, 380.388, 52859.025 24/03/05,15:02:28,14,09,1, 11.9,1,1, 1.997, 10504.657, 380.393, 52859.072 24/03/05,15:02:28,15,09,1, 11.9,1,1, 1.997, 10504.634, 380.379, 52859.040 24/03/05,15:02:28,16,09,1, 11.9,1,1, 1.997, 10504.596, 380.411, 52859.037 24/03/05,15:02:28,17,09,1, 11.9,1,1, 1.997, 10504.635, 380.397, 52859.014 24/03/05,15:02:28,18,09,1, 11.9,1,1, 1.997, 10504.593, 380.421, 52859.094 24/03/05,15:02:28,19,09,1, 11.9,1,1, 1.997, 10504.591, 380.412, 52859.017 24/03/05,15:02:29,00,09,1, 11.9,1,1, 1.992, 10504.588, 380.412, 52859.017 24/03/05,15:02:29,01,09,1, 11.9,1,1, 1.992, 10504.585, 380.410, 52859.040 24/03/05,15:02:29,02,09,1, 11.9,1,1, 1.992, 10504.582, 380.416, 52859.070 24/03/05,15:02:29,03,09,1, 11.9,1,1, 1.992, 10504.581, 380.397, 52859.079 24/03/05,15:02:29,04,09,1, 11.9,1,1, 1.992, 10504.609, 380.425, 52859.007 24/03/05,15:02:29,05,09,1, 11.9,1,1, 1.992, 10504.631, 380.427, 52859.025 24/03/05,15:02:29,06,09,1, 11.9,1,1, 1.992, 10504.643, 380.382, 52858.981 24/03/05,15:02:29,07,09,1, 11.9,1,1, 1.992, 10504.602, 380.413, 52859.067 24/03/05,15:02:29,08,09,1, 11.9,1,1, 1.992, 10504.621, 380.415, 52859.029 24/03/05,15:02:29,09,09,1, 11.9,1,1, 1.992, 10504.623, 380.403, 52859.033 24/03/05,15:02:29,10,09,1, 11.9,1,1, 1.992, 10504.632, 380.419, 52859.064 24/03/05,15:02:29,11,09,1, 11.9,1,1, 1.992, 10504.607, 380.412, 52859.047 24/03/05,15:02:29,12,09,1, 11.9,1,1, 1.992, 10504.631, 380.397, 52859.068 24/03/05,15:02:29,13,09,1, 11.9,1,1, 1.992, 10504.633, 380.411, 52859.091 24/03/05,15:02:29,14,09,1, 11.9,1,1, 1.992, 10504.643, 380.409, 52858.879 24/03/05,15:02:29,15,09,1, 11.9,1,1, 1.992, 10504.589, 380.403, 52859.011 24/03/05,15:02:29,16,09,1, 11.9,1,1, 1.992, 10504.587, 380.408, 52859.086 24/03/05,15:02:29,17,09,1, 11.9,1,1, 1.992, 10504.630, 380.390, 52858.969 24/03/05,15:02:29,18,09,1, 11.9,1,1, 1.992, 10504.640, 380.403, 52859.067 24/03/05,15:02:29,19,09,1, 11.9,1,1, 1.992, 10504.615, 380.404, 52858.936 24/03/05,15:02:30,00,09,1, 11.9,1,1, 1.997, 10504.613, 380.404, 52858.936 24/03/05,15:02:30,01,09,1, 11.9,1,1, 1.997, 10504.625, 380.393, 52858.881 24/03/05,15:02:30,02,09,1, 11.9,1,1, 1.997, 10504.621, 380.431, 52859.076 24/03/05,15:02:30,03,09,1, 11.9,1,1, 1.997, 10504.653, 380.401, 52858.923 24/03/05,15:02:30,04,09,1, 11.9,1,1, 1.997, 10504.628, 380.385, 52859.022 24/03/05,15:02:30,05,09,1, 11.9,1,1, 1.997, 10504.606, 380.405, 52859.056 24/03/05,15:02:30,06,09,1, 11.9,1,1, 1.997, 10504.616, 380.398, 52859.070 24/03/05,15:02:30,07,09,1, 11.9,1,1, 1.997, 10504.611, 380.400, 52859.045 24/03/05,15:02:30,08,09,1, 11.9,1,1, 1.997, 10504.619, 380.413, 52859.022 24/03/05,15:02:30,09,09,1, 11.9,1,1, 1.997, 10504.627, 380.393, 52859.039 24/03/05,15:02:30,10,09,1, 11.9,1,1, 1.997, 10504.599, 380.403, 52859.029 24/03/05,15:02:30,11,09,1, 11.9,1,1, 1.997, 10504.623, 380.371, 52858.970 24/03/05,15:02:30,12,09,1, 11.9,1,1, 1.997, 10504.620, 380.389, 52858.935 24/03/05,15:02:30,13,09,1, 11.9,1,1, 1.997, 10504.608, 380.398, 52858.985 24/03/05,15:02:30,14,09,1, 11.9,1,1, 1.997, 10504.615, 380.397, 52858.962 24/03/05,15:02:30,15,09,1, 11.9,1,1, 1.997, 10504.597, 380.389, 52859.025 24/03/05,15:02:30,16,09,1, 11.9,1,1, 1.997, 10504.612, 380.406, 52859.101 24/03/05,15:02:30,17,09,1, 11.9,1,1, 1.997, 10504.611, 380.405, 52859.043 24/03/05,15:02:30,18,09,1, 11.9,1,1, 1.997, 10504.627, 380.386, 52859.027 24/03/05,15:02:30,19,09,1, 11.9,1,1, 1.997, 10504.625, 380.418, 52859.017 24/03/05,15:02:31,00,09,1, 11.9,1,1, 1.992, 10504.621, 380.418, 52859.017 24/03/05,15:02:31,01,09,1, 11.9,1,1, 1.992, 10504.627, 380.386, 52858.967 24/03/05,15:02:31,02,09,1, 11.9,1,1, 1.992, 10504.639, 380.397, 52859.013 24/03/05,15:02:31,03,09,1, 11.9,1,1, 1.992, 10504.614, 380.406, 52858.982 24/03/05,15:02:31,04,09,1, 11.9,1,1, 1.992, 10504.623, 380.381, 52858.966 24/03/05,15:02:31,05,09,1, 11.9,1,1, 1.992, 10504.602, 380.379, 52859.051 24/03/05,15:02:31,06,09,1, 11.9,1,1, 1.992, 10504.631, 380.414, 52858.986 24/03/05,15:02:31,07,09,1, 11.9,1,1, 1.992, 10504.602, 380.361, 52858.973 24/03/05,15:02:31,08,09,1, 11.9,1,1, 1.992, 10504.616, 380.382, 52858.974 24/03/05,15:02:31,09,09,1, 11.9,1,1, 1.992, 10504.601, 380.389, 52859.056 24/03/05,15:02:31,10,09,1, 11.9,1,1, 1.992, 10504.580, 380.383, 52859.056 24/03/05,15:02:31,11,09,1, 11.9,1,1, 1.992, 10504.598, 380.379, 52859.001 24/03/05,15:02:31,12,09,1, 11.9,1,1, 1.992, 10504.614, 380.403, 52859.064 24/03/05,15:02:31,13,09,1, 11.9,1,1, 1.992, 10504.612, 380.405, 52858.978 24/03/05,15:02:31,14,09,1, 11.9,1,1, 1.992, 10504.635, 380.366, 52859.057 24/03/05,15:02:31,15,09,1, 11.9,1,1, 1.992, 10504.615, 380.385, 52858.995 24/03/05,15:02:31,16,09,1, 11.9,1,1, 1.992, 10504.629, 380.384, 52858.933 24/03/05,15:02:31,17,09,1, 11.9,1,1, 1.992, 10504.648, 380.372, 52859.020 24/03/05,15:02:31,18,09,1, 11.9,1,1, 1.992, 10504.600, 380.399, 52858.980 24/03/05,15:02:31,19,09,1, 11.9,1,1, 1.992, 10504.603, 380.378, 52859.044 24/03/05,15:02:32,00,09,1, 11.8,1,1, 1.993, 10504.596, 380.378, 52859.044 24/03/05,15:02:32,01,09,1, 11.8,1,1, 1.993, 10504.620, 380.402, 52859.020 24/03/05,15:02:32,02,09,1, 11.8,1,1, 1.993, 10504.613, 380.382, 52858.995 24/03/05,15:02:32,03,09,1, 11.8,1,1, 1.993, 10504.610, 380.380, 52858.983 24/03/05,15:02:32,04,09,1, 11.8,1,1, 1.993, 10504.622, 380.402, 52859.043 24/03/05,15:02:32,05,09,1, 11.8,1,1, 1.993, 10504.599, 380.356, 52858.963 24/03/05,15:02:32,06,09,1, 11.8,1,1, 1.993, 10504.611, 380.379, 52859.012 24/03/05,15:02:32,07,09,1, 11.8,1,1, 1.993, 10504.621, 380.398, 52858.987 24/03/05,15:02:32,08,09,1, 11.8,1,1, 1.993, 10504.630, 380.394, 52859.012 24/03/05,15:02:32,09,09,1, 11.8,1,1, 1.993, 10504.613, 380.389, 52858.972 24/03/05,15:02:32,10,09,1, 11.8,1,1, 1.993, 10504.636, 380.387, 52858.974 24/03/05,15:02:32,11,09,1, 11.8,1,1, 1.993, 10504.632, 380.386, 52859.018 24/03/05,15:02:32,12,09,1, 11.8,1,1, 1.993, 10504.611, 380.381, 52859.044 24/03/05,15:02:32,13,09,1, 11.8,1,1, 1.993, 10504.618, 380.407, 52858.932 24/03/05,15:02:32,14,09,1, 11.8,1,1, 1.993, 10504.599, 380.401, 52858.956 24/03/05,15:02:32,15,09,1, 11.8,1,1, 1.993, 10504.608, 380.392, 52859.053 24/03/05,15:02:32,16,09,1, 11.8,1,1, 1.993, 10504.632, 380.424, 52859.069 24/03/05,15:02:32,17,09,1, 11.8,1,1, 1.993, 10504.610, 380.405, 52858.988 24/03/05,15:02:32,18,09,1, 11.8,1,1, 1.993, 10504.610, 380.398, 52858.975 24/03/05,15:02:32,19,09,1, 11.8,1,1, 1.993, 10504.604, 380.424, 52859.010 24/03/05,15:02:33,00,09,1, 11.9,1,1, 1.997, 10504.596, 380.424, 52859.010 24/03/05,15:02:33,01,09,1, 11.9,1,1, 1.997, 10504.612, 380.400, 52859.035 24/03/05,15:02:33,02,09,1, 11.9,1,1, 1.997, 10504.624, 380.417, 52858.961 24/03/05,15:02:33,03,09,1, 11.9,1,1, 1.997, 10504.591, 380.390, 52858.968 24/03/05,15:02:33,04,09,1, 11.9,1,1, 1.997, 10504.617, 380.415, 52858.989 24/03/05,15:02:33,05,09,1, 11.9,1,1, 1.997, 10504.626, 380.388, 52858.979 24/03/05,15:02:33,06,09,1, 11.9,1,1, 1.997, 10504.616, 380.402, 52859.078 24/03/05,15:02:33,07,09,1, 11.9,1,1, 1.997, 10504.625, 380.410, 52859.055 24/03/05,15:02:33,08,09,1, 11.9,1,1, 1.997, 10504.624, 380.415, 52859.084 24/03/05,15:02:33,09,09,1, 11.9,1,1, 1.997, 10504.640, 380.393, 52858.972 24/03/05,15:02:33,10,09,1, 11.9,1,1, 1.997, 10504.616, 380.395, 52858.996 24/03/05,15:02:33,11,09,1, 11.9,1,1, 1.997, 10504.630, 380.388, 52858.982 24/03/05,15:02:33,12,09,1, 11.9,1,1, 1.997, 10504.627, 380.396, 52858.961 24/03/05,15:02:33,13,09,1, 11.9,1,1, 1.997, 10504.609, 380.405, 52858.934 24/03/05,15:02:33,14,09,1, 11.9,1,1, 1.997, 10504.626, 380.406, 52859.011 24/03/05,15:02:33,15,09,1, 11.9,1,1, 1.997, 10504.640, 380.406, 52858.871 24/03/05,15:02:33,16,09,1, 11.9,1,1, 1.997, 10504.630, 380.413, 52858.959 24/03/05,15:02:33,17,09,1, 11.9,1,1, 1.997, 10504.629, 380.412, 52858.983 24/03/05,15:02:33,18,09,1, 11.9,1,1, 1.997, 10504.627, 380.405, 52858.977 24/03/05,15:02:33,19,09,1, 11.9,1,1, 1.997, 10504.623, 380.407, 52859.029 24/03/05,15:02:34,00,09,1, 11.9,1,1, 1.994, 10504.621, 380.407, 52859.029 24/03/05,15:02:34,01,09,1, 11.9,1,1, 1.994, 10504.634, 380.424, 52859.079 24/03/05,15:02:34,02,09,1, 11.9,1,1, 1.994, 10504.608, 380.412, 52859.077 24/03/05,15:02:34,03,09,1, 11.9,1,1, 1.994, 10504.632, 380.415, 52858.974 24/03/05,15:02:34,04,09,1, 11.9,1,1, 1.994, 10504.618, 380.428, 52859.073 24/03/05,15:02:34,05,09,1, 11.9,1,1, 1.994, 10504.602, 380.406, 52859.044 24/03/05,15:02:34,06,09,1, 11.9,1,1, 1.994, 10504.610, 380.434, 52859.062 24/03/05,15:02:34,07,09,1, 11.9,1,1, 1.994, 10504.603, 380.422, 52859.107 24/03/05,15:02:34,08,09,1, 11.9,1,1, 1.994, 10504.590, 380.417, 52858.974 24/03/05,15:02:34,09,09,1, 11.9,1,1, 1.994, 10504.593, 380.427, 52859.034 24/03/05,15:02:34,10,09,1, 11.9,1,1, 1.994, 10504.633, 380.444, 52859.068 24/03/05,15:02:34,11,09,1, 11.9,1,1, 1.994, 10504.592, 380.436, 52859.001 24/03/05,15:02:34,12,09,1, 11.9,1,1, 1.994, 10504.604, 380.415, 52859.066 24/03/05,15:02:34,13,09,1, 11.9,1,1, 1.994, 10504.591, 380.408, 52859.088 24/03/05,15:02:34,14,09,1, 11.9,1,1, 1.994, 10504.617, 380.399, 52859.024 24/03/05,15:02:34,15,09,1, 11.9,1,1, 1.994, 10504.594, 380.408, 52859.046 24/03/05,15:02:34,16,09,1, 11.9,1,1, 1.994, 10504.606, 380.415, 52859.107 24/03/05,15:02:34,17,09,1, 11.9,1,1, 1.994, 10504.622, 380.401, 52858.939 24/03/05,15:02:34,18,09,1, 11.9,1,1, 1.994, 10504.621, 380.428, 52858.947 24/03/05,15:02:34,19,09,1, 11.9,1,1, 1.994, 10504.624, 380.411, 52858.995 24/03/05,15:02:35,00,09,1, 11.9,1,1, 1.990, 10504.621, 380.411, 52858.995 24/03/05,15:02:35,01,09,1, 11.9,1,1, 1.990, 10504.626, 380.425, 52859.031 24/03/05,15:02:35,02,09,1, 11.9,1,1, 1.990, 10504.630, 380.408, 52859.018 24/03/05,15:02:35,03,09,1, 11.9,1,1, 1.990, 10504.616, 380.412, 52859.008 24/03/05,15:02:35,04,09,1, 11.9,1,1, 1.990, 10504.610, 380.413, 52859.029 24/03/05,15:02:35,05,09,1, 11.9,1,1, 1.990, 10504.615, 380.429, 52859.061 24/03/05,15:02:35,06,09,1, 11.9,1,1, 1.990, 10504.591, 380.396, 52859.017 24/03/05,15:02:35,07,09,1, 11.9,1,1, 1.990, 10504.611, 380.431, 52859.052 24/03/05,15:02:35,08,09,1, 11.9,1,1, 1.990, 10504.622, 380.397, 52859.062 24/03/05,15:02:35,09,09,1, 11.9,1,1, 1.990, 10504.630, 380.397, 52859.075 24/03/05,15:02:35,10,09,1, 11.9,1,1, 1.990, 10504.627, 380.396, 52859.026 24/03/05,15:02:35,11,09,1, 11.9,1,1, 1.990, 10504.661, 380.394, 52859.055 24/03/05,15:02:35,12,09,1, 11.9,1,1, 1.990, 10504.610, 380.397, 52859.000 24/03/05,15:02:35,13,09,1, 11.9,1,1, 1.990, 10504.610, 380.404, 52859.072 24/03/05,15:02:35,14,09,1, 11.9,1,1, 1.990, 10504.620, 380.415, 52859.052 24/03/05,15:02:35,15,09,1, 11.9,1,1, 1.990, 10504.617, 380.407, 52858.973 24/03/05,15:02:35,16,09,1, 11.9,1,1, 1.990, 10504.664, 380.419, 52859.147 24/03/05,15:02:35,17,09,1, 11.9,1,1, 1.990, 10504.640, 380.417, 52858.915 24/03/05,15:02:35,18,09,1, 11.9,1,1, 1.990, 10504.612, 380.415, 52859.040 24/03/05,15:02:35,19,09,1, 11.9,1,1, 1.990, 10504.607, 380.440, 52859.015 24/03/05,15:02:36,00,09,1, 11.9,1,1, 1.995, 10504.605, 380.440, 52859.015 24/03/05,15:02:36,01,09,1, 11.9,1,1, 1.995, 10504.636, 380.400, 52858.965 24/03/05,15:02:36,02,09,1, 11.9,1,1, 1.995, 10504.617, 380.416, 52858.961 24/03/05,15:02:36,03,09,1, 11.9,1,1, 1.995, 10504.648, 380.402, 52859.049 24/03/05,15:02:36,04,09,1, 11.9,1,1, 1.995, 10504.642, 380.404, 52858.985 24/03/05,15:02:36,05,09,1, 11.9,1,1, 1.995, 10504.639, 380.425, 52858.999 24/03/05,15:02:36,06,09,1, 11.9,1,1, 1.995, 10504.643, 380.390, 52859.033 24/03/05,15:02:36,07,09,1, 11.9,1,1, 1.995, 10504.646, 380.406, 52858.986 24/03/05,15:02:36,08,09,1, 11.9,1,1, 1.995, 10504.641, 380.430, 52858.993 24/03/05,15:02:36,09,09,1, 11.9,1,1, 1.995, 10504.625, 380.385, 52858.969 24/03/05,15:02:36,10,09,1, 11.9,1,1, 1.995, 10504.627, 380.396, 52858.989 24/03/05,15:02:36,11,09,1, 11.9,1,1, 1.995, 10504.627, 380.410, 52859.076 24/03/05,15:02:36,12,09,1, 11.9,1,1, 1.995, 10504.637, 380.373, 52859.040 24/03/05,15:02:36,13,09,1, 11.9,1,1, 1.995, 10504.629, 380.388, 52858.959 24/03/05,15:02:36,14,09,1, 11.9,1,1, 1.995, 10504.641, 380.398, 52859.059 24/03/05,15:02:36,15,09,1, 11.9,1,1, 1.995, 10504.616, 380.387, 52859.007 24/03/05,15:02:36,16,09,1, 11.9,1,1, 1.995, 10504.645, 380.392, 52859.024 24/03/05,15:02:36,17,09,1, 11.9,1,1, 1.995, 10504.636, 380.380, 52859.008 24/03/05,15:02:36,18,09,1, 11.9,1,1, 1.995, 10504.633, 380.384, 52859.023 24/03/05,15:02:36,19,09,1, 11.9,1,1, 1.995, 10504.646, 380.386, 52859.030 24/03/05,15:02:37,00,10,1, 11.8,1,1, 1.994, 10504.638, 380.386, 52859.030 24/03/05,15:02:37,01,10,1, 11.8,1,1, 1.994, 10504.621, 380.391, 52858.977 24/03/05,15:02:37,02,10,1, 11.8,1,1, 1.994, 10504.636, 380.385, 52858.998 24/03/05,15:02:37,03,10,1, 11.8,1,1, 1.994, 10504.639, 380.402, 52859.016 24/03/05,15:02:37,04,10,1, 11.8,1,1, 1.994, 10504.624, 380.398, 52858.992 24/03/05,15:02:37,05,10,1, 11.8,1,1, 1.994, 10504.618, 380.393, 52858.920 24/03/05,15:02:37,06,10,1, 11.8,1,1, 1.994, 10504.607, 380.420, 52859.092 24/03/05,15:02:37,07,10,1, 11.8,1,1, 1.994, 10504.620, 380.399, 52858.958 24/03/05,15:02:37,08,10,1, 11.8,1,1, 1.994, 10504.626, 380.410, 52859.002 24/03/05,15:02:37,09,10,1, 11.8,1,1, 1.994, 10504.621, 380.421, 52858.974 24/03/05,15:02:37,10,10,1, 11.8,1,1, 1.994, 10504.635, 380.387, 52859.013 24/03/05,15:02:37,11,10,1, 11.8,1,1, 1.994, 10504.636, 380.383, 52858.979 24/03/05,15:02:37,12,10,1, 11.8,1,1, 1.994, 10504.632, 380.396, 52859.037 24/03/05,15:02:37,13,10,1, 11.8,1,1, 1.994, 10504.634, 380.398, 52858.993 24/03/05,15:02:37,14,10,1, 11.8,1,1, 1.994, 10504.644, 380.393, 52858.998 24/03/05,15:02:37,15,10,1, 11.8,1,1, 1.994, 10504.644, 380.411, 52858.999 24/03/05,15:02:37,16,10,1, 11.8,1,1, 1.994, 10504.647, 380.388, 52859.040 24/03/05,15:02:37,17,10,1, 11.8,1,1, 1.994, 10504.638, 380.398, 52858.973 24/03/05,15:02:37,18,10,1, 11.8,1,1, 1.994, 10504.658, 380.413, 52859.065 24/03/05,15:02:37,19,10,1, 11.8,1,1, 1.994, 10504.628, 380.385, 52859.014 24/03/05,15:02:38,00,10,1, 11.8,1,1, 1.993, 10504.621, 380.385, 52859.014 24/03/05,15:02:38,01,10,1, 11.8,1,1, 1.993, 10504.674, 380.398, 52858.938 24/03/05,15:02:38,02,10,1, 11.8,1,1, 1.993, 10504.662, 380.392, 52858.956 24/03/05,15:02:38,03,10,1, 11.8,1,1, 1.993, 10504.662, 380.381, 52858.968 24/03/05,15:02:38,04,10,1, 11.8,1,1, 1.993, 10504.665, 380.396, 52859.030 24/03/05,15:02:38,05,10,1, 11.8,1,1, 1.993, 10504.670, 380.373, 52858.920 24/03/05,15:02:38,06,10,1, 11.8,1,1, 1.993, 10504.634, 380.384, 52858.935 24/03/05,15:02:38,07,10,1, 11.8,1,1, 1.993, 10504.665, 380.399, 52859.036 24/03/05,15:02:38,08,10,1, 11.8,1,1, 1.993, 10504.676, 380.382, 52859.011 24/03/05,15:02:38,09,10,1, 11.8,1,1, 1.993, 10504.659, 380.394, 52858.967 24/03/05,15:02:38,10,10,1, 11.8,1,1, 1.993, 10504.646, 380.397, 52858.978 24/03/05,15:02:38,11,10,1, 11.8,1,1, 1.993, 10504.662, 380.364, 52858.997 24/03/05,15:02:38,12,10,1, 11.8,1,1, 1.993, 10504.614, 380.378, 52858.975 24/03/05,15:02:38,13,10,1, 11.8,1,1, 1.993, 10504.652, 380.384, 52858.996 24/03/05,15:02:38,14,10,1, 11.8,1,1, 1.993, 10504.687, 380.385, 52858.832 24/03/05,15:02:38,15,10,1, 11.8,1,1, 1.993, 10504.678, 380.383, 52859.002 24/03/05,15:02:38,16,10,1, 11.8,1,1, 1.993, 10504.650, 380.394, 52858.992 24/03/05,15:02:38,17,10,1, 11.8,1,1, 1.993, 10504.637, 380.408, 52858.972 24/03/05,15:02:38,18,10,1, 11.8,1,1, 1.993, 10504.648, 380.400, 52858.992 24/03/05,15:02:38,19,10,1, 11.8,1,1, 1.993, 10504.666, 380.409, 52858.953 24/03/05,15:02:39,00,09,1, 11.9,1,1, 1.995, 10504.663, 380.409, 52858.953 24/03/05,15:02:39,01,09,1, 11.9,1,1, 1.995, 10504.669, 380.399, 52859.007 24/03/05,15:02:39,02,09,1, 11.9,1,1, 1.995, 10504.672, 380.394, 52859.017 24/03/05,15:02:39,03,09,1, 11.9,1,1, 1.995, 10504.651, 380.387, 52858.972 24/03/05,15:02:39,04,09,1, 11.9,1,1, 1.995, 10504.668, 380.383, 52858.927 24/03/05,15:02:39,05,09,1, 11.9,1,1, 1.995, 10504.666, 380.390, 52858.979 24/03/05,15:02:39,06,09,1, 11.9,1,1, 1.995, 10504.647, 380.380, 52859.025 24/03/05,15:02:39,07,09,1, 11.9,1,1, 1.995, 10504.653, 380.387, 52858.964 24/03/05,15:02:39,08,09,1, 11.9,1,1, 1.995, 10504.663, 380.405, 52858.991 24/03/05,15:02:39,09,09,1, 11.9,1,1, 1.995, 10504.663, 380.392, 52859.005 24/03/05,15:02:39,10,09,1, 11.9,1,1, 1.995, 10504.674, 380.369, 52859.010 24/03/05,15:02:39,11,09,1, 11.9,1,1, 1.995, 10504.677, 380.384, 52859.068 24/03/05,15:02:39,12,09,1, 11.9,1,1, 1.995, 10504.688, 380.399, 52858.963 24/03/05,15:02:39,13,09,1, 11.9,1,1, 1.995, 10504.669, 380.396, 52858.989 24/03/05,15:02:39,14,09,1, 11.9,1,1, 1.995, 10504.673, 380.379, 52858.901 24/03/05,15:02:39,15,09,1, 11.9,1,1, 1.995, 10504.697, 380.397, 52859.094 24/03/05,15:02:39,16,09,1, 11.9,1,1, 1.995, 10504.674, 380.377, 52858.999 24/03/05,15:02:39,17,09,1, 11.9,1,1, 1.995, 10504.684, 380.391, 52859.035 24/03/05,15:02:39,18,09,1, 11.9,1,1, 1.995, 10504.660, 380.343, 52858.991 24/03/05,15:02:39,19,09,1, 11.9,1,1, 1.995, 10504.669, 380.385, 52858.970 24/03/05,15:02:40,00,09,1, 11.9,1,1, 1.992, 10504.663, 380.385, 52858.970 24/03/05,15:02:40,01,09,1, 11.9,1,1, 1.992, 10504.688, 380.383, 52858.995 24/03/05,15:02:40,02,09,1, 11.9,1,1, 1.992, 10504.656, 380.355, 52858.991 24/03/05,15:02:40,03,09,1, 11.9,1,1, 1.992, 10504.677, 380.368, 52858.887 24/03/05,15:02:40,04,09,1, 11.9,1,1, 1.992, 10504.681, 380.390, 52858.984 24/03/05,15:02:40,05,09,1, 11.9,1,1, 1.992, 10504.648, 380.365, 52859.033 24/03/05,15:02:40,06,09,1, 11.9,1,1, 1.992, 10504.668, 380.391, 52859.053 24/03/05,15:02:40,07,09,1, 11.9,1,1, 1.992, 10504.670, 380.375, 52858.940 24/03/05,15:02:40,08,09,1, 11.9,1,1, 1.992, 10504.699, 380.363, 52858.944 24/03/05,15:02:40,09,09,1, 11.9,1,1, 1.992, 10504.686, 380.378, 52858.928 24/03/05,15:02:40,10,09,1, 11.9,1,1, 1.992, 10504.714, 380.368, 52859.030 24/03/05,15:02:40,11,09,1, 11.9,1,1, 1.992, 10504.695, 380.368, 52859.043 24/03/05,15:02:40,12,09,1, 11.9,1,1, 1.992, 10504.702, 380.404, 52858.969 24/03/05,15:02:40,13,09,1, 11.9,1,1, 1.992, 10504.684, 380.380, 52858.954 24/03/05,15:02:40,14,09,1, 11.9,1,1, 1.992, 10504.681, 380.358, 52858.995 24/03/05,15:02:40,15,09,1, 11.9,1,1, 1.992, 10504.680, 380.367, 52858.912 24/03/05,15:02:40,16,09,1, 11.9,1,1, 1.992, 10504.689, 380.371, 52858.934 24/03/05,15:02:40,17,09,1, 11.9,1,1, 1.992, 10504.706, 380.363, 52859.035 24/03/05,15:02:40,18,09,1, 11.9,1,1, 1.992, 10504.681, 380.388, 52858.929 24/03/05,15:02:40,19,09,1, 11.9,1,1, 1.992, 10504.679, 380.358, 52858.991 24/03/05,15:02:41,00,09,1, 11.9,1,1, 1.994, 10504.671, 380.358, 52858.991 24/03/05,15:02:41,01,09,1, 11.9,1,1, 1.994, 10504.689, 380.361, 52858.951 24/03/05,15:02:41,02,09,1, 11.9,1,1, 1.994, 10504.679, 380.341, 52858.974 24/03/05,15:02:41,03,09,1, 11.9,1,1, 1.994, 10504.685, 380.354, 52858.991 24/03/05,15:02:41,04,09,1, 11.9,1,1, 1.994, 10504.706, 380.354, 52858.980 24/03/05,15:02:41,05,09,1, 11.9,1,1, 1.994, 10504.703, 380.354, 52858.982 24/03/05,15:02:41,06,09,1, 11.9,1,1, 1.994, 10504.702, 380.359, 52858.981 24/03/05,15:02:41,07,09,1, 11.9,1,1, 1.994, 10504.709, 380.363, 52859.000 24/03/05,15:02:41,08,09,1, 11.9,1,1, 1.994, 10504.689, 380.329, 52859.034 24/03/05,15:02:41,09,09,1, 11.9,1,1, 1.994, 10504.684, 380.357, 52859.022 24/03/05,15:02:41,10,09,1, 11.9,1,1, 1.994, 10504.677, 380.371, 52858.991 24/03/05,15:02:41,11,09,1, 11.9,1,1, 1.994, 10504.694, 380.368, 52859.035 24/03/05,15:02:41,12,09,1, 11.9,1,1, 1.994, 10504.696, 380.361, 52859.025 24/03/05,15:02:41,13,09,1, 11.9,1,1, 1.994, 10504.706, 380.359, 52858.953 24/03/05,15:02:41,14,09,1, 11.9,1,1, 1.994, 10504.718, 380.368, 52858.960 24/03/05,15:02:41,15,09,1, 11.9,1,1, 1.994, 10504.709, 380.363, 52858.951 24/03/05,15:02:41,16,09,1, 11.9,1,1, 1.994, 10504.689, 380.338, 52858.981 24/03/05,15:02:41,17,09,1, 11.9,1,1, 1.994, 10504.684, 380.368, 52858.955 24/03/05,15:02:41,18,09,1, 11.9,1,1, 1.994, 10504.709, 380.355, 52859.008 24/03/05,15:02:41,19,09,1, 11.9,1,1, 1.994, 10504.706, 380.357, 52858.949 24/03/05,15:02:42,00,09,1, 11.9,1,1, 1.996, 10504.705, 380.357, 52858.949 24/03/05,15:02:42,01,09,1, 11.9,1,1, 1.996, 10504.722, 380.341, 52858.910 24/03/05,15:02:42,02,09,1, 11.9,1,1, 1.996, 10504.719, 380.360, 52858.986 24/03/05,15:02:42,03,09,1, 11.9,1,1, 1.996, 10504.696, 380.376, 52859.034 24/03/05,15:02:42,04,09,1, 11.9,1,1, 1.996, 10504.702, 380.382, 52859.016 24/03/05,15:02:42,05,09,1, 11.9,1,1, 1.996, 10504.688, 380.367, 52858.965 24/03/05,15:02:42,06,09,1, 11.9,1,1, 1.996, 10504.707, 380.379, 52858.995 24/03/05,15:02:42,07,09,1, 11.9,1,1, 1.996, 10504.692, 380.361, 52859.015 24/03/05,15:02:42,08,09,1, 11.9,1,1, 1.996, 10504.695, 380.369, 52858.940 24/03/05,15:02:42,09,09,1, 11.9,1,1, 1.996, 10504.707, 380.351, 52858.986 24/03/05,15:02:42,10,09,1, 11.9,1,1, 1.996, 10504.711, 380.374, 52858.894 24/03/05,15:02:42,11,09,1, 11.9,1,1, 1.996, 10504.732, 380.371, 52859.021 24/03/05,15:02:42,12,09,1, 11.9,1,1, 1.996, 10504.714, 380.359, 52858.979 24/03/05,15:02:42,13,09,1, 11.9,1,1, 1.996, 10504.730, 380.342, 52858.911 24/03/05,15:02:42,14,09,1, 11.9,1,1, 1.996, 10504.725, 380.362, 52858.988 24/03/05,15:02:42,15,09,1, 11.9,1,1, 1.996, 10504.733, 380.349, 52858.956 24/03/05,15:02:42,16,09,1, 11.9,1,1, 1.996, 10504.700, 380.351, 52858.963 24/03/05,15:02:42,17,09,1, 11.9,1,1, 1.996, 10504.697, 380.368, 52858.972 24/03/05,15:02:42,18,09,1, 11.9,1,1, 1.996, 10504.726, 380.334, 52859.003 24/03/05,15:02:42,19,09,1, 11.9,1,1, 1.996, 10504.727, 380.333, 52858.893 24/03/05,15:02:43,00,09,1, 11.9,1,1, 1.994, 10504.721, 380.333, 52858.893 24/03/05,15:02:43,01,09,1, 11.9,1,1, 1.994, 10504.753, 380.377, 52859.039 24/03/05,15:02:43,02,09,1, 11.9,1,1, 1.994, 10504.706, 380.370, 52858.990 24/03/05,15:02:43,03,09,1, 11.9,1,1, 1.994, 10504.738, 380.360, 52858.996 24/03/05,15:02:43,04,09,1, 11.9,1,1, 1.994, 10504.717, 380.343, 52858.921 24/03/05,15:02:43,05,09,1, 11.9,1,1, 1.994, 10504.727, 380.361, 52858.943 24/03/05,15:02:43,06,09,1, 11.9,1,1, 1.994, 10504.716, 380.359, 52858.937 24/03/05,15:02:43,07,09,1, 11.9,1,1, 1.994, 10504.714, 380.345, 52858.934 24/03/05,15:02:43,08,09,1, 11.9,1,1, 1.994, 10504.723, 380.339, 52858.966 24/03/05,15:02:43,09,09,1, 11.9,1,1, 1.994, 10504.737, 380.316, 52858.779 24/03/05,15:02:43,10,09,1, 11.9,1,1, 1.994, 10504.734, 380.361, 52858.913 24/03/05,15:02:43,11,09,1, 11.9,1,1, 1.994, 10504.762, 380.343, 52859.007 24/03/05,15:02:43,12,09,1, 11.9,1,1, 1.994, 10504.730, 380.334, 52858.912 24/03/05,15:02:43,13,09,1, 11.9,1,1, 1.994, 10504.744, 380.357, 52858.959 24/03/05,15:02:43,14,09,1, 11.9,1,1, 1.994, 10504.742, 380.373, 52858.976 24/03/05,15:02:43,15,09,1, 11.9,1,1, 1.994, 10504.746, 380.344, 52858.966 24/03/05,15:02:43,16,09,1, 11.9,1,1, 1.994, 10504.736, 380.368, 52858.901 24/03/05,15:02:43,17,09,1, 11.9,1,1, 1.994, 10504.719, 380.352, 52858.908 24/03/05,15:02:43,18,09,1, 11.9,1,1, 1.994, 10504.724, 380.355, 52858.936 24/03/05,15:02:43,19,09,1, 11.9,1,1, 1.994, 10504.720, 380.354, 52858.978 24/03/05,15:02:44,00,09,1, 11.9,1,1, 1.995, 10504.713, 380.354, 52858.978 24/03/05,15:02:44,01,09,1, 11.9,1,1, 1.995, 10504.709, 380.335, 52858.949 24/03/05,15:02:44,02,09,1, 11.9,1,1, 1.995, 10504.713, 380.364, 52858.905 24/03/05,15:02:44,03,09,1, 11.9,1,1, 1.995, 10504.749, 380.330, 52858.895 24/03/05,15:02:44,04,09,1, 11.9,1,1, 1.995, 10504.754, 380.346, 52858.944 24/03/05,15:02:44,05,09,1, 11.9,1,1, 1.995, 10504.732, 380.383, 52858.985 24/03/05,15:02:44,06,09,1, 11.9,1,1, 1.995, 10504.713, 380.345, 52858.978 24/03/05,15:02:44,07,09,1, 11.9,1,1, 1.995, 10504.724, 380.352, 52858.951 24/03/05,15:02:44,08,09,1, 11.9,1,1, 1.995, 10504.727, 380.361, 52858.914 24/03/05,15:02:44,09,09,1, 11.9,1,1, 1.995, 10504.742, 380.352, 52858.928 24/03/05,15:02:44,10,09,1, 11.9,1,1, 1.995, 10504.725, 380.367, 52858.879 24/03/05,15:02:44,11,09,1, 11.9,1,1, 1.995, 10504.742, 380.362, 52859.003 24/03/05,15:02:44,12,09,1, 11.9,1,1, 1.995, 10504.746, 380.350, 52858.904 24/03/05,15:02:44,13,09,1, 11.9,1,1, 1.995, 10504.731, 380.374, 52859.015 24/03/05,15:02:44,14,09,1, 11.9,1,1, 1.995, 10504.729, 380.370, 52858.904 24/03/05,15:02:44,15,09,1, 11.9,1,1, 1.995, 10504.718, 380.360, 52859.015 24/03/05,15:02:44,16,09,1, 11.9,1,1, 1.995, 10504.754, 380.333, 52858.887 24/03/05,15:02:44,17,09,1, 11.9,1,1, 1.995, 10504.761, 380.380, 52858.968 24/03/05,15:02:44,18,09,1, 11.9,1,1, 1.995, 10504.738, 380.346, 52858.894 24/03/05,15:02:44,19,09,1, 11.9,1,1, 1.995, 10504.732, 380.365, 52858.984 24/03/05,15:02:45,00,09,1, 11.9,1,1, 1.996, 10504.730, 380.365, 52858.984 24/03/05,15:02:45,01,09,1, 11.9,1,1, 1.996, 10504.744, 380.346, 52858.912 24/03/05,15:02:45,02,09,1, 11.9,1,1, 1.996, 10504.760, 380.332, 52858.983 24/03/05,15:02:45,03,09,1, 11.9,1,1, 1.996, 10504.756, 380.361, 52859.012 24/03/05,15:02:45,04,09,1, 11.9,1,1, 1.996, 10504.753, 380.346, 52858.958 24/03/05,15:02:45,05,09,1, 11.9,1,1, 1.996, 10504.730, 380.337, 52858.937 24/03/05,15:02:45,06,09,1, 11.9,1,1, 1.996, 10504.752, 380.347, 52858.898 24/03/05,15:02:45,07,09,1, 11.9,1,1, 1.996, 10504.736, 380.364, 52858.915 24/03/05,15:02:45,08,09,1, 11.9,1,1, 1.996, 10504.745, 380.347, 52858.873 24/03/05,15:02:45,09,09,1, 11.9,1,1, 1.996, 10504.739, 380.355, 52858.959 24/03/05,15:02:45,10,09,1, 11.9,1,1, 1.996, 10504.768, 380.360, 52858.991 24/03/05,15:02:45,11,09,1, 11.9,1,1, 1.996, 10504.753, 380.347, 52859.027 24/03/05,15:02:45,12,09,1, 11.9,1,1, 1.996, 10504.730, 380.361, 52858.975 24/03/05,15:02:45,13,09,1, 11.9,1,1, 1.996, 10504.763, 380.369, 52858.900 24/03/05,15:02:45,14,09,1, 11.9,1,1, 1.996, 10504.767, 380.336, 52858.862 24/03/05,15:02:45,15,09,1, 11.9,1,1, 1.996, 10504.766, 380.353, 52858.946 24/03/05,15:02:45,16,09,1, 11.9,1,1, 1.996, 10504.755, 380.359, 52858.948 24/03/05,15:02:45,17,09,1, 11.9,1,1, 1.996, 10504.729, 380.350, 52858.928 24/03/05,15:02:45,18,09,1, 11.9,1,1, 1.996, 10504.748, 380.369, 52858.981 24/03/05,15:02:45,19,09,1, 11.9,1,1, 1.996, 10504.744, 380.345, 52858.937 24/03/05,15:02:46,00,09,1, 11.9,1,1, 1.998, 10504.738, 380.345, 52858.937 24/03/05,15:02:46,01,09,1, 11.9,1,1, 1.998, 10504.742, 380.349, 52858.918 24/03/05,15:02:46,02,09,1, 11.9,1,1, 1.998, 10504.777, 380.360, 52858.977 24/03/05,15:02:46,03,09,1, 11.9,1,1, 1.998, 10504.769, 380.314, 52858.935 24/03/05,15:02:46,04,09,1, 11.9,1,1, 1.998, 10504.791, 380.353, 52858.938 24/03/05,15:02:46,05,09,1, 11.9,1,1, 1.998, 10504.753, 380.351, 52858.920 24/03/05,15:02:46,06,09,1, 11.9,1,1, 1.998, 10504.773, 380.346, 52858.930 24/03/05,15:02:46,07,09,1, 11.9,1,1, 1.998, 10504.752, 380.365, 52858.912 24/03/05,15:02:46,08,09,1, 11.9,1,1, 1.998, 10504.736, 380.359, 52859.036 24/03/05,15:02:46,09,09,1, 11.9,1,1, 1.998, 10504.786, 380.361, 52858.997 24/03/05,15:02:46,10,09,1, 11.9,1,1, 1.998, 10504.761, 380.356, 52858.988 24/03/05,15:02:46,11,09,1, 11.9,1,1, 1.998, 10504.745, 380.337, 52858.899 24/03/05,15:02:46,12,09,1, 11.9,1,1, 1.998, 10504.762, 380.314, 52858.868 24/03/05,15:02:46,13,09,1, 11.9,1,1, 1.998, 10504.766, 380.345, 52859.020 24/03/05,15:02:46,14,09,1, 11.9,1,1, 1.998, 10504.781, 380.338, 52858.914 24/03/05,15:02:46,15,09,1, 11.9,1,1, 1.998, 10504.762, 380.304, 52858.886 24/03/05,15:02:46,16,09,1, 11.9,1,1, 1.998, 10504.751, 380.338, 52858.945 24/03/05,15:02:46,17,09,1, 11.9,1,1, 1.998, 10504.760, 380.343, 52858.907 24/03/05,15:02:46,18,09,1, 11.9,1,1, 1.998, 10504.771, 380.332, 52858.870 24/03/05,15:02:46,19,09,1, 11.9,1,1, 1.998, 10504.777, 380.314, 52858.915 24/03/05,15:02:47,00,09,1, 11.9,1,1, 1.997, 10504.771, 380.314, 52858.915 24/03/05,15:02:47,01,09,1, 11.9,1,1, 1.997, 10504.783, 380.333, 52858.942 24/03/05,15:02:47,02,09,1, 11.9,1,1, 1.997, 10504.759, 380.371, 52858.972 24/03/05,15:02:47,03,09,1, 11.9,1,1, 1.997, 10504.778, 380.362, 52858.951 24/03/05,15:02:47,04,09,1, 11.9,1,1, 1.997, 10504.750, 380.338, 52858.929 24/03/05,15:02:47,05,09,1, 11.9,1,1, 1.997, 10504.754, 380.350, 52858.927 24/03/05,15:02:47,06,09,1, 11.9,1,1, 1.997, 10504.761, 380.367, 52858.911 24/03/05,15:02:47,07,09,1, 11.9,1,1, 1.997, 10504.767, 380.355, 52858.915 24/03/05,15:02:47,08,09,1, 11.9,1,1, 1.997, 10504.772, 380.358, 52858.950 24/03/05,15:02:47,09,09,1, 11.9,1,1, 1.997, 10504.776, 380.357, 52858.910 24/03/05,15:02:47,10,09,1, 11.9,1,1, 1.997, 10504.755, 380.355, 52858.955 24/03/05,15:02:47,11,09,1, 11.9,1,1, 1.997, 10504.776, 380.367, 52858.962 24/03/05,15:02:47,12,09,1, 11.9,1,1, 1.997, 10504.757, 380.379, 52858.890 24/03/05,15:02:47,13,09,1, 11.9,1,1, 1.997, 10504.779, 380.358, 52859.105 24/03/05,15:02:47,14,09,1, 11.9,1,1, 1.997, 10504.800, 380.358, 52858.858 24/03/05,15:02:47,15,09,1, 11.9,1,1, 1.997, 10504.780, 380.383, 52858.973 24/03/05,15:02:47,16,09,1, 11.9,1,1, 1.997, 10504.766, 380.345, 52858.925 24/03/05,15:02:47,17,09,1, 11.9,1,1, 1.997, 10504.785, 380.350, 52858.908 24/03/05,15:02:47,18,09,1, 11.9,1,1, 1.997, 10504.767, 380.379, 52858.907 24/03/05,15:02:47,19,09,1, 11.9,1,1, 1.997, 10504.774, 380.354, 52858.922 24/03/05,15:02:48,00,09,1, 11.9,1,1, 1.996, 10504.771, 380.354, 52858.922 24/03/05,15:02:48,01,09,1, 11.9,1,1, 1.996, 10504.765, 380.379, 52858.986 24/03/05,15:02:48,02,09,1, 11.9,1,1, 1.996, 10504.756, 380.378, 52858.965 24/03/05,15:02:48,03,09,1, 11.9,1,1, 1.996, 10504.754, 380.362, 52858.949 24/03/05,15:02:48,04,09,1, 11.9,1,1, 1.996, 10504.784, 380.403, 52859.057 24/03/05,15:02:48,05,09,1, 11.9,1,1, 1.996, 10504.766, 380.354, 52858.938 24/03/05,15:02:48,06,09,1, 11.9,1,1, 1.996, 10504.751, 380.360, 52859.032 24/03/05,15:02:48,07,09,1, 11.9,1,1, 1.996, 10504.791, 380.372, 52858.951 24/03/05,15:02:48,08,09,1, 11.9,1,1, 1.996, 10504.773, 380.338, 52858.908 24/03/05,15:02:48,09,09,1, 11.9,1,1, 1.996, 10504.786, 380.348, 52858.935 24/03/05,15:02:48,10,09,1, 11.9,1,1, 1.996, 10504.781, 380.361, 52858.944 24/03/05,15:02:48,11,09,1, 11.9,1,1, 1.996, 10504.780, 380.372, 52858.962 24/03/05,15:02:48,12,09,1, 11.9,1,1, 1.996, 10504.783, 380.367, 52858.978 24/03/05,15:02:48,13,09,1, 11.9,1,1, 1.996, 10504.797, 380.359, 52858.967 24/03/05,15:02:48,14,09,1, 11.9,1,1, 1.996, 10504.809, 380.369, 52858.906 24/03/05,15:02:48,15,09,1, 11.9,1,1, 1.996, 10504.788, 380.365, 52858.904 24/03/05,15:02:48,16,09,1, 11.9,1,1, 1.996, 10504.789, 380.362, 52858.892 24/03/05,15:02:48,17,09,1, 11.9,1,1, 1.996, 10504.793, 380.375, 52858.914 24/03/05,15:02:48,18,09,1, 11.9,1,1, 1.996, 10504.806, 380.368, 52858.965 24/03/05,15:02:48,19,09,1, 11.9,1,1, 1.996, 10504.806, 380.361, 52858.946 24/03/05,15:02:49,00,09,1, 11.9,1,1, 1.995, 10504.805, 380.361, 52858.946 24/03/05,15:02:49,01,09,1, 11.9,1,1, 1.995, 10504.825, 380.354, 52858.895 24/03/05,15:02:49,02,09,1, 11.9,1,1, 1.995, 10504.790, 380.387, 52858.944 24/03/05,15:02:49,03,09,1, 11.9,1,1, 1.995, 10504.775, 380.362, 52858.880 24/03/05,15:02:49,04,09,1, 11.9,1,1, 1.995, 10504.805, 380.350, 52858.973 24/03/05,15:02:49,05,09,1, 11.9,1,1, 1.995, 10504.779, 380.385, 52858.998 24/03/05,15:02:49,06,09,1, 11.9,1,1, 1.995, 10504.780, 380.386, 52858.956 24/03/05,15:02:49,07,09,1, 11.9,1,1, 1.995, 10504.777, 380.381, 52858.952 24/03/05,15:02:49,08,09,1, 11.9,1,1, 1.995, 10504.782, 380.393, 52858.944 24/03/05,15:02:49,09,09,1, 11.9,1,1, 1.995, 10504.785, 380.386, 52858.938 24/03/05,15:02:49,10,09,1, 11.9,1,1, 1.995, 10504.792, 380.385, 52858.894 24/03/05,15:02:49,11,09,1, 11.9,1,1, 1.995, 10504.799, 380.400, 52858.909 24/03/05,15:02:49,12,09,1, 11.9,1,1, 1.995, 10504.813, 380.396, 52858.882 24/03/05,15:02:49,13,09,1, 11.9,1,1, 1.995, 10504.791, 380.394, 52858.898 24/03/05,15:02:49,14,09,1, 11.9,1,1, 1.995, 10504.796, 380.388, 52858.941 24/03/05,15:02:49,15,09,1, 11.9,1,1, 1.995, 10504.810, 380.385, 52858.959 24/03/05,15:02:49,16,09,1, 11.9,1,1, 1.995, 10504.791, 380.372, 52858.935 24/03/05,15:02:49,17,09,1, 11.9,1,1, 1.995, 10504.786, 380.378, 52858.939 24/03/05,15:02:49,18,09,1, 11.9,1,1, 1.995, 10504.787, 380.404, 52858.922 24/03/05,15:02:49,19,09,1, 11.9,1,1, 1.995, 10504.769, 380.384, 52858.882 24/03/05,15:02:50,00,09,1, 11.9,1,1, 1.995, 10504.763, 380.384, 52858.882 24/03/05,15:02:50,01,09,1, 11.9,1,1, 1.995, 10504.792, 380.403, 52858.908 24/03/05,15:02:50,02,09,1, 11.9,1,1, 1.995, 10504.805, 380.388, 52858.991 24/03/05,15:02:50,03,09,1, 11.9,1,1, 1.995, 10504.795, 380.375, 52858.963 24/03/05,15:02:50,04,09,1, 11.9,1,1, 1.995, 10504.789, 380.368, 52858.870 24/03/05,15:02:50,05,09,1, 11.9,1,1, 1.995, 10504.793, 380.392, 52858.930 24/03/05,15:02:50,06,09,1, 11.9,1,1, 1.995, 10504.798, 380.378, 52858.930 24/03/05,15:02:50,07,09,1, 11.9,1,1, 1.995, 10504.774, 380.401, 52858.932 24/03/05,15:02:50,08,09,1, 11.9,1,1, 1.995, 10504.778, 380.371, 52858.859 24/03/05,15:02:50,09,09,1, 11.9,1,1, 1.995, 10504.812, 380.368, 52858.892 24/03/05,15:02:50,10,09,1, 11.9,1,1, 1.995, 10504.804, 380.393, 52858.939 24/03/05,15:02:50,11,09,1, 11.9,1,1, 1.995, 10504.793, 380.383, 52858.962 24/03/05,15:02:50,12,09,1, 11.9,1,1, 1.995, 10504.795, 380.381, 52858.886 24/03/05,15:02:50,13,09,1, 11.9,1,1, 1.995, 10504.784, 380.372, 52858.872 24/03/05,15:02:50,14,09,1, 11.9,1,1, 1.995, 10504.768, 380.379, 52858.866 24/03/05,15:02:50,15,09,1, 11.9,1,1, 1.995, 10504.793, 380.384, 52858.850 24/03/05,15:02:50,16,09,1, 11.9,1,1, 1.995, 10504.793, 380.400, 52858.949 24/03/05,15:02:50,17,09,1, 11.9,1,1, 1.995, 10504.796, 380.405, 52858.926 24/03/05,15:02:50,18,09,1, 11.9,1,1, 1.995, 10504.782, 380.378, 52858.982 24/03/05,15:02:50,19,09,1, 11.9,1,1, 1.995, 10504.785, 380.409, 52858.904 24/03/05,15:02:51,00,09,1, 11.9,1,1, 1.992, 10504.780, 380.409, 52858.904 24/03/05,15:02:51,01,09,1, 11.9,1,1, 1.992, 10504.769, 380.369, 52858.908 24/03/05,15:02:51,02,09,1, 11.9,1,1, 1.992, 10504.777, 380.380, 52858.856 24/03/05,15:02:51,03,09,1, 11.9,1,1, 1.992, 10504.788, 380.416, 52858.956 24/03/05,15:02:51,04,09,1, 11.9,1,1, 1.992, 10504.795, 380.385, 52858.870 24/03/05,15:02:51,05,09,1, 11.9,1,1, 1.992, 10504.796, 380.414, 52858.863 24/03/05,15:02:51,06,09,1, 11.9,1,1, 1.992, 10504.779, 380.382, 52858.919 24/03/05,15:02:51,07,09,1, 11.9,1,1, 1.992, 10504.786, 380.370, 52858.930 24/03/05,15:02:51,08,09,1, 11.9,1,1, 1.992, 10504.780, 380.395, 52858.898 24/03/05,15:02:51,09,09,1, 11.9,1,1, 1.992, 10504.785, 380.402, 52858.921 24/03/05,15:02:51,10,09,1, 11.9,1,1, 1.992, 10504.800, 380.400, 52858.931 24/03/05,15:02:51,11,09,1, 11.9,1,1, 1.992, 10504.793, 380.391, 52858.892 24/03/05,15:02:51,12,09,1, 11.9,1,1, 1.992, 10504.793, 380.418, 52858.939 24/03/05,15:02:51,13,09,1, 11.9,1,1, 1.992, 10504.787, 380.382, 52858.906 24/03/05,15:02:51,14,09,1, 11.9,1,1, 1.992, 10504.797, 380.387, 52858.898 24/03/05,15:02:51,15,09,1, 11.9,1,1, 1.992, 10504.782, 380.405, 52858.870 24/03/05,15:02:51,16,09,1, 11.9,1,1, 1.992, 10504.786, 380.400, 52858.943 24/03/05,15:02:51,17,09,1, 11.9,1,1, 1.992, 10504.793, 380.398, 52858.874 24/03/05,15:02:51,18,09,1, 11.9,1,1, 1.992, 10504.797, 380.409, 52858.889 24/03/05,15:02:51,19,09,1, 11.9,1,1, 1.992, 10504.800, 380.393, 52858.887 24/03/05,15:02:52,00,09,1, 11.8,1,1, 1.995, 10504.797, 380.393, 52858.887 24/03/05,15:02:52,01,09,1, 11.8,1,1, 1.995, 10504.813, 380.380, 52858.930 24/03/05,15:02:52,02,09,1, 11.8,1,1, 1.995, 10504.814, 380.377, 52858.878 24/03/05,15:02:52,03,09,1, 11.8,1,1, 1.995, 10504.797, 380.373, 52858.920 24/03/05,15:02:52,04,09,1, 11.8,1,1, 1.995, 10504.773, 380.382, 52858.854 24/03/05,15:02:52,05,09,1, 11.8,1,1, 1.995, 10504.773, 380.374, 52858.882 24/03/05,15:02:52,06,09,1, 11.8,1,1, 1.995, 10504.781, 380.390, 52858.930 24/03/05,15:02:52,07,09,1, 11.8,1,1, 1.995, 10504.782, 380.390, 52858.875 24/03/05,15:02:52,08,09,1, 11.8,1,1, 1.995, 10504.755, 380.374, 52858.910 24/03/05,15:02:52,09,09,1, 11.8,1,1, 1.995, 10504.765, 380.391, 52858.867 24/03/05,15:02:52,10,09,1, 11.8,1,1, 1.995, 10504.798, 380.425, 52858.971 24/03/05,15:02:52,11,09,1, 11.8,1,1, 1.995, 10504.788, 380.408, 52858.905 24/03/05,15:02:52,12,09,1, 11.8,1,1, 1.995, 10504.790, 380.402, 52858.901 24/03/05,15:02:52,13,09,1, 11.8,1,1, 1.995, 10504.794, 380.424, 52858.904 24/03/05,15:02:52,14,09,1, 11.8,1,1, 1.995, 10504.797, 380.402, 52858.896 24/03/05,15:02:52,15,09,1, 11.8,1,1, 1.995, 10504.800, 380.399, 52858.896 24/03/05,15:02:52,16,09,1, 11.8,1,1, 1.995, 10504.788, 380.400, 52858.938 24/03/05,15:02:52,17,09,1, 11.8,1,1, 1.995, 10504.771, 380.408, 52858.848 24/03/05,15:02:52,18,09,1, 11.8,1,1, 1.995, 10504.798, 380.408, 52858.832 24/03/05,15:02:52,19,09,1, 11.8,1,1, 1.995, 10504.766, 380.387, 52858.861 24/03/05,15:02:53,00,10,1, 11.9,1,1, 1.992, 10504.763, 380.387, 52858.861 24/03/05,15:02:53,01,10,1, 11.9,1,1, 1.992, 10504.797, 380.408, 52858.946 24/03/05,15:02:53,02,10,1, 11.9,1,1, 1.992, 10504.789, 380.407, 52858.894 24/03/05,15:02:53,03,10,1, 11.9,1,1, 1.992, 10504.796, 380.406, 52858.909 24/03/05,15:02:53,04,10,1, 11.9,1,1, 1.992, 10504.815, 380.401, 52858.921 24/03/05,15:02:53,05,10,1, 11.9,1,1, 1.992, 10504.821, 380.425, 52858.909 24/03/05,15:02:53,06,10,1, 11.9,1,1, 1.992, 10504.793, 380.393, 52858.912 24/03/05,15:02:53,07,10,1, 11.9,1,1, 1.992, 10504.819, 380.406, 52858.902 24/03/05,15:02:53,08,10,1, 11.9,1,1, 1.992, 10504.802, 380.403, 52858.955 24/03/05,15:02:53,09,10,1, 11.9,1,1, 1.992, 10504.790, 380.422, 52858.924 24/03/05,15:02:53,10,10,1, 11.9,1,1, 1.992, 10504.775, 380.395, 52858.867 24/03/05,15:02:53,11,10,1, 11.9,1,1, 1.992, 10504.793, 380.410, 52858.965 24/03/05,15:02:53,12,10,1, 11.9,1,1, 1.992, 10504.783, 380.411, 52858.966 24/03/05,15:02:53,13,10,1, 11.9,1,1, 1.992, 10504.828, 380.380, 52858.895 24/03/05,15:02:53,14,10,1, 11.9,1,1, 1.992, 10504.800, 380.385, 52858.893 24/03/05,15:02:53,15,10,1, 11.9,1,1, 1.992, 10504.783, 380.389, 52858.861 24/03/05,15:02:53,16,10,1, 11.9,1,1, 1.992, 10504.815, 380.371, 52858.876 24/03/05,15:02:53,17,10,1, 11.9,1,1, 1.992, 10504.817, 380.403, 52858.943 24/03/05,15:02:53,18,10,1, 11.9,1,1, 1.992, 10504.807, 380.404, 52858.948 24/03/05,15:02:53,19,10,1, 11.9,1,1, 1.992, 10504.795, 380.385, 52858.870 24/03/05,15:02:54,00,09,1, 11.9,1,1, 1.996, 10504.788, 380.385, 52858.870 24/03/05,15:02:54,01,09,1, 11.9,1,1, 1.996, 10504.802, 380.413, 52858.948 24/03/05,15:02:54,02,09,1, 11.9,1,1, 1.996, 10504.788, 380.391, 52859.001 24/03/05,15:02:54,03,09,1, 11.9,1,1, 1.996, 10504.819, 380.395, 52858.878 24/03/05,15:02:54,04,09,1, 11.9,1,1, 1.996, 10504.792, 380.426, 52858.922 24/03/05,15:02:54,05,09,1, 11.9,1,1, 1.996, 10504.817, 380.425, 52858.920 24/03/05,15:02:54,06,09,1, 11.9,1,1, 1.996, 10504.820, 380.406, 52858.949 24/03/05,15:02:54,07,09,1, 11.9,1,1, 1.996, 10504.810, 380.411, 52858.902 24/03/05,15:02:54,08,09,1, 11.9,1,1, 1.996, 10504.801, 380.397, 52858.919 24/03/05,15:02:54,09,09,1, 11.9,1,1, 1.996, 10504.812, 380.406, 52858.942 24/03/05,15:02:54,10,09,1, 11.9,1,1, 1.996, 10504.790, 380.399, 52858.928 24/03/05,15:02:54,11,09,1, 11.9,1,1, 1.996, 10504.801, 380.382, 52858.955 24/03/05,15:02:54,12,09,1, 11.9,1,1, 1.996, 10504.791, 380.385, 52858.876 24/03/05,15:02:54,13,09,1, 11.9,1,1, 1.996, 10504.811, 380.387, 52858.975 24/03/05,15:02:54,14,09,1, 11.9,1,1, 1.996, 10504.796, 380.396, 52858.977 24/03/05,15:02:54,15,09,1, 11.9,1,1, 1.996, 10504.819, 380.378, 52858.881 24/03/05,15:02:54,16,09,1, 11.9,1,1, 1.996, 10504.814, 380.421, 52858.931 24/03/05,15:02:54,17,09,1, 11.9,1,1, 1.996, 10504.801, 380.411, 52858.932 24/03/05,15:02:54,18,09,1, 11.9,1,1, 1.996, 10504.820, 380.387, 52858.909 24/03/05,15:02:54,19,09,1, 11.9,1,1, 1.996, 10504.809, 380.386, 52858.851 24/03/05,15:02:55,00,10,1, 11.9,1,1, 1.993, 10504.805, 380.386, 52858.851 24/03/05,15:02:55,01,10,1, 11.9,1,1, 1.993, 10504.811, 380.386, 52858.920 24/03/05,15:02:55,02,10,1, 11.9,1,1, 1.993, 10504.831, 380.394, 52858.899 24/03/05,15:02:55,03,10,1, 11.9,1,1, 1.993, 10504.796, 380.403, 52858.920 24/03/05,15:02:55,04,10,1, 11.9,1,1, 1.993, 10504.811, 380.394, 52858.927 24/03/05,15:02:55,05,10,1, 11.9,1,1, 1.993, 10504.812, 380.372, 52858.915 24/03/05,15:02:55,06,10,1, 11.9,1,1, 1.993, 10504.790, 380.382, 52858.967 24/03/05,15:02:55,07,10,1, 11.9,1,1, 1.993, 10504.805, 380.382, 52858.940 24/03/05,15:02:55,08,10,1, 11.9,1,1, 1.993, 10504.786, 380.378, 52858.932 24/03/05,15:02:55,09,10,1, 11.9,1,1, 1.993, 10504.799, 380.391, 52858.893 24/03/05,15:02:55,10,10,1, 11.9,1,1, 1.993, 10504.818, 380.375, 52858.891 24/03/05,15:02:55,11,10,1, 11.9,1,1, 1.993, 10504.817, 380.359, 52858.981 24/03/05,15:02:55,12,10,1, 11.9,1,1, 1.993, 10504.811, 380.389, 52858.858 24/03/05,15:02:55,13,10,1, 11.9,1,1, 1.993, 10504.821, 380.389, 52858.991 24/03/05,15:02:55,14,10,1, 11.9,1,1, 1.993, 10504.850, 380.386, 52858.926 24/03/05,15:02:55,15,10,1, 11.9,1,1, 1.993, 10504.810, 380.403, 52858.950 24/03/05,15:02:55,16,10,1, 11.9,1,1, 1.993, 10504.823, 380.391, 52858.938 24/03/05,15:02:55,17,10,1, 11.9,1,1, 1.993, 10504.818, 380.361, 52858.885 24/03/05,15:02:55,18,10,1, 11.9,1,1, 1.993, 10504.827, 380.375, 52858.983 24/03/05,15:02:55,19,10,1, 11.9,1,1, 1.993, 10504.817, 380.387, 52858.960 24/03/05,15:02:56,00,10,1, 11.9,1,1, 1.997, 10504.813, 380.387, 52858.960 24/03/05,15:02:56,01,10,1, 11.9,1,1, 1.997, 10504.797, 380.392, 52858.875 24/03/05,15:02:56,02,10,1, 11.9,1,1, 1.997, 10504.794, 380.384, 52858.955 24/03/05,15:02:56,03,10,1, 11.9,1,1, 1.997, 10504.794, 380.391, 52858.931 24/03/05,15:02:56,04,10,1, 11.9,1,1, 1.997, 10504.803, 380.367, 52858.873 24/03/05,15:02:56,05,10,1, 11.9,1,1, 1.997, 10504.803, 380.382, 52858.959 24/03/05,15:02:56,06,10,1, 11.9,1,1, 1.997, 10504.801, 380.400, 52858.882 24/03/05,15:02:56,07,10,1, 11.9,1,1, 1.997, 10504.811, 380.412, 52858.858 24/03/05,15:02:56,08,10,1, 11.9,1,1, 1.997, 10504.822, 380.415, 52858.983 24/03/05,15:02:56,09,10,1, 11.9,1,1, 1.997, 10504.822, 380.385, 52858.927 24/03/05,15:02:56,10,10,1, 11.9,1,1, 1.997, 10504.822, 380.414, 52858.970 24/03/05,15:02:56,11,10,1, 11.9,1,1, 1.997, 10504.816, 380.403, 52858.938 24/03/05,15:02:56,12,10,1, 11.9,1,1, 1.997, 10504.791, 380.385, 52858.875 24/03/05,15:02:56,13,10,1, 11.9,1,1, 1.997, 10504.822, 380.382, 52858.856 24/03/05,15:02:56,14,10,1, 11.9,1,1, 1.997, 10504.830, 380.409, 52858.875 24/03/05,15:02:56,15,10,1, 11.9,1,1, 1.997, 10504.808, 380.418, 52858.894 24/03/05,15:02:56,16,10,1, 11.9,1,1, 1.997, 10504.853, 380.385, 52858.883 24/03/05,15:02:56,17,10,1, 11.9,1,1, 1.997, 10504.823, 380.395, 52858.927 24/03/05,15:02:56,18,10,1, 11.9,1,1, 1.997, 10504.834, 380.408, 52858.862 24/03/05,15:02:56,19,10,1, 11.9,1,1, 1.997, 10504.820, 380.393, 52858.874 24/03/05,15:02:57,00,09,1, 11.9,1,1, 1.996, 10504.813, 380.393, 52858.874 24/03/05,15:02:57,01,09,1, 11.9,1,1, 1.996, 10504.820, 380.391, 52858.837 24/03/05,15:02:57,02,09,1, 11.9,1,1, 1.996, 10504.847, 380.392, 52858.972 24/03/05,15:02:57,03,09,1, 11.9,1,1, 1.996, 10504.832, 380.401, 52858.977 24/03/05,15:02:57,04,09,1, 11.9,1,1, 1.996, 10504.820, 380.409, 52858.960 24/03/05,15:02:57,05,09,1, 11.9,1,1, 1.996, 10504.843, 380.406, 52859.024 24/03/05,15:02:57,06,09,1, 11.9,1,1, 1.996, 10504.826, 380.402, 52859.047 24/03/05,15:02:57,07,09,1, 11.9,1,1, 1.996, 10504.839, 380.414, 52859.004 24/03/05,15:02:57,08,09,1, 11.9,1,1, 1.996, 10504.830, 380.424, 52859.008 24/03/05,15:02:57,09,09,1, 11.9,1,1, 1.996, 10504.836, 380.407, 52858.962 24/03/05,15:02:57,10,09,1, 11.9,1,1, 1.996, 10504.829, 380.436, 52859.017 24/03/05,15:02:57,11,09,1, 11.9,1,1, 1.996, 10504.840, 380.412, 52859.032 24/03/05,15:02:57,12,09,1, 11.9,1,1, 1.996, 10504.821, 380.404, 52858.955 24/03/05,15:02:57,13,09,1, 11.9,1,1, 1.996, 10504.836, 380.399, 52859.046 24/03/05,15:02:57,14,09,1, 11.9,1,1, 1.996, 10504.846, 380.420, 52859.005 24/03/05,15:02:57,15,09,1, 11.9,1,1, 1.996, 10504.814, 380.435, 52859.287 24/03/05,15:02:57,16,09,1, 11.9,1,1, 1.996, 10504.861, 380.402, 52858.969 24/03/05,15:02:57,17,09,1, 11.9,1,1, 1.996, 10504.857, 380.409, 52858.889 24/03/05,15:02:57,18,09,1, 11.9,1,1, 1.996, 10504.847, 380.413, 52858.934 24/03/05,15:02:57,19,09,1, 11.9,1,1, 1.996, 10504.847, 380.419, 52859.077 24/03/05,15:02:58,00,10,1, 11.9,1,1, 1.995, 10504.847, 380.419, 52859.077 24/03/05,15:02:58,01,10,1, 11.9,1,1, 1.995, 10504.842, 380.422, 52859.022 24/03/05,15:02:58,02,10,1, 11.9,1,1, 1.995, 10504.835, 380.417, 52858.967 24/03/05,15:02:58,03,10,1, 11.9,1,1, 1.995, 10504.848, 380.418, 52859.032 24/03/05,15:02:58,04,10,1, 11.9,1,1, 1.995, 10504.848, 380.407, 52858.997 24/03/05,15:02:58,05,10,1, 11.9,1,1, 1.995, 10504.867, 380.420, 52858.997 24/03/05,15:02:58,06,10,1, 11.9,1,1, 1.995, 10504.853, 380.416, 52858.975 24/03/05,15:02:58,07,10,1, 11.9,1,1, 1.995, 10504.869, 380.414, 52858.967 24/03/05,15:02:58,08,10,1, 11.9,1,1, 1.995, 10504.872, 380.420, 52859.002 24/03/05,15:02:58,09,10,1, 11.9,1,1, 1.995, 10504.838, 380.424, 52859.054 24/03/05,15:02:58,10,10,1, 11.9,1,1, 1.995, 10504.855, 380.412, 52858.993 24/03/05,15:02:58,11,10,1, 11.9,1,1, 1.995, 10504.849, 380.422, 52858.979 24/03/05,15:02:58,12,10,1, 11.9,1,1, 1.995, 10504.867, 380.423, 52859.005 24/03/05,15:02:58,13,10,1, 11.9,1,1, 1.995, 10504.863, 380.437, 52859.047 24/03/05,15:02:58,14,10,1, 11.9,1,1, 1.995, 10504.868, 380.415, 52858.924 24/03/05,15:02:58,15,10,1, 11.9,1,1, 1.995, 10504.875, 380.428, 52859.091 24/03/05,15:02:58,16,10,1, 11.9,1,1, 1.995, 10504.905, 380.436, 52859.185 24/03/05,15:02:58,17,10,1, 11.9,1,1, 1.995, 10504.887, 380.400, 52858.864 24/03/05,15:02:58,18,10,1, 11.9,1,1, 1.995, 10504.883, 380.418, 52858.961 24/03/05,15:02:58,19,10,1, 11.9,1,1, 1.995, 10504.857, 380.443, 52859.065 24/03/05,15:02:59,00,09,1, 11.9,1,1, 1.997, 10504.855, 380.443, 52859.065 24/03/05,15:02:59,01,09,1, 11.9,1,1, 1.997, 10504.857, 380.429, 52859.002 24/03/05,15:02:59,02,09,1, 11.9,1,1, 1.997, 10504.899, 380.409, 52858.970 24/03/05,15:02:59,03,09,1, 11.9,1,1, 1.997, 10504.856, 380.405, 52859.079 24/03/05,15:02:59,04,09,1, 11.9,1,1, 1.997, 10504.890, 380.408, 52858.896 24/03/05,15:02:59,05,09,1, 11.9,1,1, 1.997, 10504.885, 380.421, 52858.868 24/03/05,15:02:59,06,09,1, 11.9,1,1, 1.997, 10504.899, 380.394, 52858.951 24/03/05,15:02:59,07,09,1, 11.9,1,1, 1.997, 10504.879, 380.403, 52858.978 24/03/05,15:02:59,08,09,1, 11.9,1,1, 1.997, 10504.877, 380.411, 52859.029 24/03/05,15:02:59,09,09,1, 11.9,1,1, 1.997, 10504.872, 380.419, 52859.046 24/03/05,15:02:59,10,09,1, 11.9,1,1, 1.997, 10504.858, 380.418, 52859.015 24/03/05,15:02:59,11,09,1, 11.9,1,1, 1.997, 10504.876, 380.401, 52858.984 24/03/05,15:02:59,12,09,1, 11.9,1,1, 1.997, 10504.861, 380.421, 52858.996 24/03/05,15:02:59,13,09,1, 11.9,1,1, 1.997, 10504.863, 380.397, 52858.911 24/03/05,15:02:59,14,09,1, 11.9,1,1, 1.997, 10504.865, 380.404, 52858.968 24/03/05,15:02:59,15,09,1, 11.9,1,1, 1.997, 10504.853, 380.390, 52858.939 24/03/05,15:02:59,16,09,1, 11.9,1,1, 1.997, 10504.906, 380.408, 52858.979 24/03/05,15:02:59,17,09,1, 11.9,1,1, 1.997, 10504.899, 380.412, 52858.958 24/03/05,15:02:59,18,09,1, 11.9,1,1, 1.997, 10504.882, 380.422, 52859.012 24/03/05,15:02:59,19,09,1, 11.9,1,1, 1.997, 10504.883, 380.414, 52858.983 24/03/05,15:03:00,00,09,1, 11.9,1,1, 1.993, 10504.880, 380.414, 52858.983 24/03/05,15:03:00,01,09,1, 11.9,1,1, 1.993, 10504.895, 380.416, 52858.931 24/03/05,15:03:00,02,09,1, 11.9,1,1, 1.993, 10504.895, 380.398, 52858.810 24/03/05,15:03:00,03,09,1, 11.9,1,1, 1.993, 10504.868, 380.384, 52858.900 24/03/05,15:03:00,04,09,1, 11.9,1,1, 1.993, 10504.895, 380.391, 52858.874 24/03/05,15:03:00,05,09,1, 11.9,1,1, 1.993, 10504.887, 380.408, 52858.931 24/03/05,15:03:00,06,09,1, 11.9,1,1, 1.993, 10504.905, 380.381, 52858.854 24/03/05,15:03:00,07,09,1, 11.9,1,1, 1.993, 10504.894, 380.392, 52858.909 24/03/05,15:03:00,08,09,1, 11.9,1,1, 1.993, 10504.910, 380.383, 52858.800 24/03/05,15:03:00,09,09,1, 11.9,1,1, 1.993, 10504.935, 380.355, 52858.639 24/03/05,15:03:00,10,09,1, 11.9,1,1, 1.993, 10504.917, 380.378, 52858.857 24/03/05,15:03:00,11,09,1, 11.9,1,1, 1.993, 10504.937, 380.389, 52858.827 24/03/05,15:03:00,12,09,1, 11.9,1,1, 1.993, 10504.912, 380.388, 52858.932 24/03/05,15:03:00,13,09,1, 11.9,1,1, 1.993, 10504.888, 380.386, 52858.920 24/03/05,15:03:00,14,09,1, 11.9,1,1, 1.993, 10504.868, 380.433, 52859.247 24/03/05,15:03:00,15,09,1, 11.9,1,1, 1.993, 10504.904, 380.406, 52858.978 24/03/05,15:03:00,16,09,1, 11.9,1,1, 1.993, 10504.924, 380.389, 52858.850 24/03/05,15:03:00,17,09,1, 11.9,1,1, 1.993, 10504.895, 380.404, 52858.933 24/03/05,15:03:00,18,09,1, 11.9,1,1, 1.993, 10504.882, 380.403, 52858.888 24/03/05,15:03:00,19,09,1, 11.9,1,1, 1.993, 10504.903, 380.388, 52858.854 24/03/05,15:03:01,00,09,1, 11.9,1,1, 1.993, 10504.897, 380.388, 52858.854 24/03/05,15:03:01,01,09,1, 11.9,1,1, 1.993, 10504.894, 380.397, 52858.897 24/03/05,15:03:01,02,09,1, 11.9,1,1, 1.993, 10504.903, 380.375, 52858.851 24/03/05,15:03:01,03,09,1, 11.9,1,1, 1.993, 10504.904, 380.402, 52858.901 24/03/05,15:03:01,04,09,1, 11.9,1,1, 1.993, 10504.896, 380.396, 52858.891 24/03/05,15:03:01,05,09,1, 11.9,1,1, 1.993, 10504.916, 380.393, 52858.835 24/03/05,15:03:01,06,09,1, 11.9,1,1, 1.993, 10504.881, 380.372, 52858.820 24/03/05,15:03:01,07,09,1, 11.9,1,1, 1.993, 10504.924, 380.393, 52858.904 24/03/05,15:03:01,08,09,1, 11.9,1,1, 1.993, 10504.919, 380.356, 52858.829 24/03/05,15:03:01,09,09,1, 11.9,1,1, 1.993, 10504.914, 380.363, 52858.841 24/03/05,15:03:01,10,09,1, 11.9,1,1, 1.993, 10504.905, 380.403, 52858.897 24/03/05,15:03:01,11,09,1, 11.9,1,1, 1.993, 10504.904, 380.361, 52858.869 24/03/05,15:03:01,12,09,1, 11.9,1,1, 1.993, 10504.901, 380.375, 52858.864 24/03/05,15:03:01,13,09,1, 11.9,1,1, 1.993, 10504.911, 380.364, 52858.863 24/03/05,15:03:01,14,09,1, 11.9,1,1, 1.993, 10504.898, 380.401, 52859.100 24/03/05,15:03:01,15,09,1, 11.9,1,1, 1.993, 10504.912, 380.363, 52858.900 24/03/05,15:03:01,16,09,1, 11.9,1,1, 1.993, 10504.918, 380.366, 52858.861 24/03/05,15:03:01,17,09,1, 11.9,1,1, 1.993, 10504.930, 380.382, 52858.852 24/03/05,15:03:01,18,09,1, 11.9,1,1, 1.993, 10504.902, 380.373, 52858.890 24/03/05,15:03:01,19,09,1, 11.9,1,1, 1.993, 10504.904, 380.371, 52858.921 24/03/05,15:03:02,00,09,1, 11.8,1,1, 1.996, 10504.897, 380.371, 52858.921 24/03/05,15:03:02,01,09,1, 11.8,1,1, 1.996, 10504.900, 380.398, 52858.911 24/03/05,15:03:02,02,09,1, 11.8,1,1, 1.996, 10504.909, 380.380, 52858.856 24/03/05,15:03:02,03,09,1, 11.8,1,1, 1.996, 10504.920, 380.383, 52858.800 24/03/05,15:03:02,04,09,1, 11.8,1,1, 1.996, 10504.928, 380.375, 52858.774 24/03/05,15:03:02,05,09,1, 11.8,1,1, 1.996, 10504.903, 380.385, 52859.050 24/03/05,15:03:02,06,09,1, 11.8,1,1, 1.996, 10504.946, 380.334, 52858.805 24/03/05,15:03:02,07,09,1, 11.8,1,1, 1.996, 10504.960, 380.372, 52858.859 24/03/05,15:03:02,08,09,1, 11.8,1,1, 1.996, 10504.937, 380.372, 52858.866 24/03/05,15:03:02,09,09,1, 11.8,1,1, 1.996, 10504.925, 380.358, 52858.871 24/03/05,15:03:02,10,09,1, 11.8,1,1, 1.996, 10504.932, 380.369, 52858.830 24/03/05,15:03:02,11,09,1, 11.8,1,1, 1.996, 10504.921, 380.383, 52858.875 24/03/05,15:03:02,12,09,1, 11.8,1,1, 1.996, 10504.930, 380.359, 52858.888 24/03/05,15:03:02,13,09,1, 11.8,1,1, 1.996, 10504.935, 380.366, 52858.833 24/03/05,15:03:02,14,09,1, 11.8,1,1, 1.996, 10504.897, 380.322, 52858.735 24/03/05,15:03:02,15,09,1, 11.8,1,1, 1.996, 10504.930, 380.382, 52858.913 24/03/05,15:03:02,16,09,1, 11.8,1,1, 1.996, 10504.949, 380.377, 52858.898 24/03/05,15:03:02,17,09,1, 11.8,1,1, 1.996, 10504.918, 380.345, 52858.855 24/03/05,15:03:02,18,09,1, 11.8,1,1, 1.996, 10504.943, 380.364, 52858.828 24/03/05,15:03:02,19,09,1, 11.8,1,1, 1.996, 10504.973, 380.366, 52858.863 24/03/05,15:03:03,00,09,1, 12.0,1,1, 1.998, 10504.972, 380.366, 52858.863 24/03/05,15:03:03,01,09,1, 12.0,1,1, 1.998, 10504.943, 380.361, 52858.854 24/03/05,15:03:03,02,09,1, 12.0,1,1, 1.998, 10504.937, 380.364, 52858.868 24/03/05,15:03:03,03,09,1, 12.0,1,1, 1.998, 10504.937, 380.372, 52858.884 24/03/05,15:03:03,04,09,1, 12.0,1,1, 1.998, 10504.927, 380.368, 52858.884 24/03/05,15:03:03,05,09,1, 12.0,1,1, 1.998, 10504.931, 380.355, 52858.865 24/03/05,15:03:03,06,09,1, 12.0,1,1, 1.998, 10504.956, 380.351, 52858.790 24/03/05,15:03:03,07,09,1, 12.0,1,1, 1.998, 10504.953, 380.351, 52858.847 24/03/05,15:03:03,08,09,1, 12.0,1,1, 1.998, 10504.944, 380.350, 52858.825 24/03/05,15:03:03,09,09,1, 12.0,1,1, 1.998, 10504.954, 380.368, 52858.855 24/03/05,15:03:03,10,09,1, 12.0,1,1, 1.998, 10504.967, 380.358, 52858.894 24/03/05,15:03:03,11,09,1, 12.0,1,1, 1.998, 10504.949, 380.353, 52858.874 24/03/05,15:03:03,12,09,1, 12.0,1,1, 1.998, 10504.955, 380.377, 52858.904 24/03/05,15:03:03,13,09,1, 12.0,1,1, 1.998, 10504.969, 380.360, 52858.843 24/03/05,15:03:03,14,09,1, 12.0,1,1, 1.998, 10504.960, 380.368, 52858.827 24/03/05,15:03:03,15,09,1, 12.0,1,1, 1.998, 10504.950, 380.381, 52858.816 24/03/05,15:03:03,16,09,1, 12.0,1,1, 1.998, 10504.954, 380.355, 52858.825 24/03/05,15:03:03,17,09,1, 12.0,1,1, 1.998, 10504.968, 380.333, 52858.855 24/03/05,15:03:03,18,09,1, 12.0,1,1, 1.998, 10504.949, 380.363, 52858.927 24/03/05,15:03:03,19,09,1, 12.0,1,1, 1.998, 10504.956, 380.355, 52858.898 24/03/05,15:03:04,00,09,1, 11.9,1,1, 1.993, 10504.955, 380.355, 52858.898 24/03/05,15:03:04,01,09,1, 11.9,1,1, 1.993, 10504.947, 380.349, 52858.792 24/03/05,15:03:04,02,09,1, 11.9,1,1, 1.993, 10504.992, 380.352, 52858.888 24/03/05,15:03:04,03,09,1, 11.9,1,1, 1.993, 10504.950, 380.338, 52858.898 24/03/05,15:03:04,04,09,1, 11.9,1,1, 1.993, 10504.965, 380.339, 52858.876 24/03/05,15:03:04,05,09,1, 11.9,1,1, 1.993, 10504.965, 380.324, 52858.875 24/03/05,15:03:04,06,09,1, 11.9,1,1, 1.993, 10504.965, 380.329, 52858.856 24/03/05,15:03:04,07,09,1, 11.9,1,1, 1.993, 10504.975, 380.311, 52858.824 24/03/05,15:03:04,08,09,1, 11.9,1,1, 1.993, 10504.974, 380.353, 52858.884 24/03/05,15:03:04,09,09,1, 11.9,1,1, 1.993, 10504.973, 380.315, 52858.784 24/03/05,15:03:04,10,09,1, 11.9,1,1, 1.993, 10504.979, 380.317, 52858.860 24/03/05,15:03:04,11,09,1, 11.9,1,1, 1.993, 10504.973, 380.327, 52858.870 24/03/05,15:03:04,12,09,1, 11.9,1,1, 1.993, 10504.968, 380.329, 52858.891 24/03/05,15:03:04,13,09,1, 11.9,1,1, 1.993, 10504.945, 380.322, 52858.837 24/03/05,15:03:04,14,09,1, 11.9,1,1, 1.993, 10504.979, 380.307, 52858.902 24/03/05,15:03:04,15,09,1, 11.9,1,1, 1.993, 10504.973, 380.325, 52858.837 24/03/05,15:03:04,16,09,1, 11.9,1,1, 1.993, 10504.940, 380.320, 52858.913 24/03/05,15:03:04,17,09,1, 11.9,1,1, 1.993, 10504.998, 380.330, 52858.898 24/03/05,15:03:04,18,09,1, 11.9,1,1, 1.993, 10504.992, 380.322, 52858.879 24/03/05,15:03:04,19,09,1, 11.9,1,1, 1.993, 10504.991, 380.301, 52858.790 24/03/05,15:03:05,00,09,1, 11.9,1,1, 1.992, 10504.988, 380.301, 52858.790 24/03/05,15:03:05,01,09,1, 11.9,1,1, 1.992, 10504.997, 380.317, 52858.803 24/03/05,15:03:05,02,09,1, 11.9,1,1, 1.992, 10504.953, 380.332, 52858.866 24/03/05,15:03:05,03,09,1, 11.9,1,1, 1.992, 10504.979, 380.312, 52858.808 24/03/05,15:03:05,04,09,1, 11.9,1,1, 1.992, 10504.977, 380.336, 52858.856 24/03/05,15:03:05,05,09,1, 11.9,1,1, 1.992, 10504.987, 380.333, 52858.870 24/03/05,15:03:05,06,09,1, 11.9,1,1, 1.992, 10504.992, 380.327, 52858.859 24/03/05,15:03:05,07,09,1, 11.9,1,1, 1.992, 10504.999, 380.346, 52858.881 24/03/05,15:03:05,08,09,1, 11.9,1,1, 1.992, 10505.001, 380.334, 52858.841 24/03/05,15:03:05,09,09,1, 11.9,1,1, 1.992, 10504.991, 380.319, 52858.859 24/03/05,15:03:05,10,09,1, 11.9,1,1, 1.992, 10504.992, 380.343, 52858.867 24/03/05,15:03:05,11,09,1, 11.9,1,1, 1.992, 10505.010, 380.336, 52858.863 24/03/05,15:03:05,12,09,1, 11.9,1,1, 1.992, 10505.006, 380.338, 52858.876 24/03/05,15:03:05,13,09,1, 11.9,1,1, 1.992, 10505.010, 380.332, 52858.822 24/03/05,15:03:05,14,09,1, 11.9,1,1, 1.992, 10505.014, 380.338, 52858.889 24/03/05,15:03:05,15,09,1, 11.9,1,1, 1.992, 10505.016, 380.317, 52858.659 24/03/05,15:03:05,16,09,1, 11.9,1,1, 1.992, 10504.976, 380.325, 52858.845 24/03/05,15:03:05,17,09,1, 11.9,1,1, 1.992, 10504.995, 380.342, 52858.989 24/03/05,15:03:05,18,09,1, 11.9,1,1, 1.992, 10504.992, 380.321, 52858.891 24/03/05,15:03:05,19,09,1, 11.9,1,1, 1.992, 10504.978, 380.320, 52858.878 24/03/05,15:03:06,00,09,1, 11.9,1,1, 1.995, 10504.972, 380.320, 52858.878 24/03/05,15:03:06,01,09,1, 11.9,1,1, 1.995, 10505.011, 380.291, 52858.911 24/03/05,15:03:06,02,09,1, 11.9,1,1, 1.995, 10505.005, 380.313, 52858.856 24/03/05,15:03:06,03,09,1, 11.9,1,1, 1.995, 10505.016, 380.318, 52858.906 24/03/05,15:03:06,04,09,1, 11.9,1,1, 1.995, 10504.992, 380.310, 52858.856 24/03/05,15:03:06,05,09,1, 11.9,1,1, 1.995, 10504.991, 380.292, 52858.917 24/03/05,15:03:06,06,09,1, 11.9,1,1, 1.995, 10504.997, 380.298, 52858.840 24/03/05,15:03:06,07,09,1, 11.9,1,1, 1.995, 10505.021, 380.312, 52858.827 24/03/05,15:03:06,08,09,1, 11.9,1,1, 1.995, 10505.006, 380.300, 52858.799 24/03/05,15:03:06,09,09,1, 11.9,1,1, 1.995, 10505.012, 380.306, 52858.831 24/03/05,15:03:06,10,09,1, 11.9,1,1, 1.995, 10505.016, 380.302, 52858.869 24/03/05,15:03:06,11,09,1, 11.9,1,1, 1.995, 10505.012, 380.326, 52858.856 24/03/05,15:03:06,12,09,1, 11.9,1,1, 1.995, 10505.026, 380.312, 52858.874 24/03/05,15:03:06,13,09,1, 11.9,1,1, 1.995, 10505.019, 380.275, 52858.592 24/03/05,15:03:06,14,09,1, 11.9,1,1, 1.995, 10505.017, 380.290, 52858.856 24/03/05,15:03:06,15,09,1, 11.9,1,1, 1.995, 10505.023, 380.332, 52858.931 24/03/05,15:03:06,16,09,1, 11.9,1,1, 1.995, 10505.033, 380.309, 52858.821 24/03/05,15:03:06,17,09,1, 11.9,1,1, 1.995, 10505.041, 380.274, 52858.811 24/03/05,15:03:06,18,09,1, 11.9,1,1, 1.995, 10505.025, 380.298, 52858.786 24/03/05,15:03:06,19,09,1, 11.9,1,1, 1.995, 10505.025, 380.308, 52858.862 24/03/05,15:03:07,00,08,1, 11.9,1,1, 1.996, 10505.022, 380.308, 52858.862 24/03/05,15:03:07,01,08,1, 11.9,1,1, 1.996, 10505.047, 380.323, 52858.819 24/03/05,15:03:07,02,08,1, 11.9,1,1, 1.996, 10505.036, 380.315, 52858.862 24/03/05,15:03:07,03,08,1, 11.9,1,1, 1.996, 10505.007, 380.313, 52858.913 24/03/05,15:03:07,04,08,1, 11.9,1,1, 1.996, 10505.049, 380.285, 52858.864 24/03/05,15:03:07,05,08,1, 11.9,1,1, 1.996, 10505.024, 380.302, 52858.864 24/03/05,15:03:07,06,08,1, 11.9,1,1, 1.996, 10505.032, 380.290, 52858.862 24/03/05,15:03:07,07,08,1, 11.9,1,1, 1.996, 10505.030, 380.262, 52858.801 24/03/05,15:03:07,08,08,1, 11.9,1,1, 1.996, 10505.058, 380.310, 52858.893 24/03/05,15:03:07,09,08,1, 11.9,1,1, 1.996, 10505.029, 380.289, 52858.840 24/03/05,15:03:07,10,08,1, 11.9,1,1, 1.996, 10505.054, 380.287, 52858.861 24/03/05,15:03:07,11,08,1, 11.9,1,1, 1.996, 10505.010, 380.279, 52858.900 24/03/05,15:03:07,12,08,1, 11.9,1,1, 1.996, 10505.054, 380.269, 52858.806 24/03/05,15:03:07,13,08,1, 11.9,1,1, 1.996, 10505.039, 380.268, 52858.886 24/03/05,15:03:07,14,08,1, 11.9,1,1, 1.996, 10505.035, 380.277, 52858.890 24/03/05,15:03:07,15,08,1, 11.9,1,1, 1.996, 10505.040, 380.274, 52858.872 24/03/05,15:03:07,16,08,1, 11.9,1,1, 1.996, 10505.037, 380.256, 52858.873 24/03/05,15:03:07,17,08,1, 11.9,1,1, 1.996, 10505.041, 380.284, 52858.885 24/03/05,15:03:07,18,08,1, 11.9,1,1, 1.996, 10505.044, 380.296, 52858.808 24/03/05,15:03:07,19,08,1, 11.9,1,1, 1.996, 10505.040, 380.269, 52858.863 24/03/05,15:03:08,00,08,1, 12.0,1,1, 1.995, 10505.038, 380.269, 52858.863 24/03/05,15:03:08,01,08,1, 12.0,1,1, 1.995, 10505.052, 380.282, 52858.856 24/03/05,15:03:08,02,08,1, 12.0,1,1, 1.995, 10505.060, 380.263, 52858.818 24/03/05,15:03:08,03,08,1, 12.0,1,1, 1.995, 10505.053, 380.276, 52858.851 24/03/05,15:03:08,04,08,1, 12.0,1,1, 1.995, 10505.018, 380.280, 52858.788 24/03/05,15:03:08,05,08,1, 12.0,1,1, 1.995, 10505.054, 380.273, 52858.880 24/03/05,15:03:08,06,08,1, 12.0,1,1, 1.995, 10505.037, 380.294, 52858.905 24/03/05,15:03:08,07,08,1, 12.0,1,1, 1.995, 10505.047, 380.277, 52858.847 24/03/05,15:03:08,08,08,1, 12.0,1,1, 1.995, 10505.051, 380.299, 52858.850 24/03/05,15:03:08,09,08,1, 12.0,1,1, 1.995, 10505.053, 380.250, 52858.812 24/03/05,15:03:08,10,08,1, 12.0,1,1, 1.995, 10505.060, 380.261, 52858.803 24/03/05,15:03:08,11,08,1, 12.0,1,1, 1.995, 10505.065, 380.278, 52858.856 24/03/05,15:03:08,12,08,1, 12.0,1,1, 1.995, 10505.052, 380.253, 52858.846 24/03/05,15:03:08,13,08,1, 12.0,1,1, 1.995, 10505.064, 380.268, 52858.898 24/03/05,15:03:08,14,08,1, 12.0,1,1, 1.995, 10505.073, 380.288, 52858.884 24/03/05,15:03:08,15,08,1, 12.0,1,1, 1.995, 10505.055, 380.262, 52858.875 24/03/05,15:03:08,16,08,1, 12.0,1,1, 1.995, 10505.071, 380.289, 52858.827 24/03/05,15:03:08,17,08,1, 12.0,1,1, 1.995, 10505.100, 380.278, 52858.829 24/03/05,15:03:08,18,08,1, 12.0,1,1, 1.995, 10505.071, 380.273, 52858.878 24/03/05,15:03:08,19,08,1, 12.0,1,1, 1.995, 10505.052, 380.275, 52858.796 24/03/05,15:03:09,00,08,1, 11.9,1,1, 1.998, 10505.047, 380.275, 52858.796 24/03/05,15:03:09,01,08,1, 11.9,1,1, 1.998, 10505.094, 380.268, 52858.886 24/03/05,15:03:09,02,08,1, 11.9,1,1, 1.998, 10505.070, 380.274, 52858.917 24/03/05,15:03:09,03,08,1, 11.9,1,1, 1.998, 10505.083, 380.296, 52858.862 24/03/05,15:03:09,04,08,1, 11.9,1,1, 1.998, 10505.074, 380.257, 52858.918 24/03/05,15:03:09,05,08,1, 11.9,1,1, 1.998, 10505.064, 380.257, 52858.882 24/03/05,15:03:09,06,08,1, 11.9,1,1, 1.998, 10505.071, 380.291, 52858.907 24/03/05,15:03:09,07,08,1, 11.9,1,1, 1.998, 10505.084, 380.255, 52858.842 24/03/05,15:03:09,08,08,1, 11.9,1,1, 1.998, 10505.051, 380.275, 52858.882 24/03/05,15:03:09,09,08,1, 11.9,1,1, 1.998, 10505.092, 380.250, 52858.825 24/03/05,15:03:09,10,08,1, 11.9,1,1, 1.998, 10505.086, 380.261, 52858.815 24/03/05,15:03:09,11,08,1, 11.9,1,1, 1.998, 10505.076, 380.253, 52858.828 24/03/05,15:03:09,12,08,1, 11.9,1,1, 1.998, 10505.078, 380.283, 52858.845 24/03/05,15:03:09,13,08,1, 11.9,1,1, 1.998, 10505.072, 380.282, 52858.921 24/03/05,15:03:09,14,08,1, 11.9,1,1, 1.998, 10505.057, 380.246, 52858.821 24/03/05,15:03:09,15,08,1, 11.9,1,1, 1.998, 10505.082, 380.257, 52858.878 24/03/05,15:03:09,16,08,1, 11.9,1,1, 1.998, 10505.082, 380.268, 52858.814 24/03/05,15:03:09,17,08,1, 11.9,1,1, 1.998, 10505.067, 380.254, 52858.854 24/03/05,15:03:09,18,08,1, 11.9,1,1, 1.998, 10505.090, 380.260, 52858.848 24/03/05,15:03:09,19,08,1, 11.9,1,1, 1.998, 10505.105, 380.238, 52858.846 24/03/05,15:03:10,00,09,1, 11.8,1,1, 1.998, 10505.097, 380.238, 52858.846 24/03/05,15:03:10,01,09,1, 11.8,1,1, 1.998, 10505.067, 380.255, 52858.861 24/03/05,15:03:10,02,09,1, 11.8,1,1, 1.998, 10505.082, 380.244, 52858.883 24/03/05,15:03:10,03,09,1, 11.8,1,1, 1.998, 10505.111, 380.236, 52858.848 24/03/05,15:03:10,04,09,1, 11.8,1,1, 1.998, 10505.078, 380.243, 52858.839 24/03/05,15:03:10,05,09,1, 11.8,1,1, 1.998, 10505.088, 380.254, 52858.813 24/03/05,15:03:10,06,09,1, 11.8,1,1, 1.998, 10505.075, 380.232, 52858.820 24/03/05,15:03:10,07,09,1, 11.8,1,1, 1.998, 10505.091, 380.241, 52858.839 24/03/05,15:03:10,08,09,1, 11.8,1,1, 1.998, 10505.081, 380.252, 52858.855 24/03/05,15:03:10,09,09,1, 11.8,1,1, 1.998, 10505.092, 380.246, 52858.823 24/03/05,15:03:10,10,09,1, 11.8,1,1, 1.998, 10505.075, 380.245, 52858.866 24/03/05,15:03:10,11,09,1, 11.8,1,1, 1.998, 10505.088, 380.254, 52858.850 24/03/05,15:03:10,12,09,1, 11.8,1,1, 1.998, 10505.104, 380.260, 52858.847 24/03/05,15:03:10,13,09,1, 11.8,1,1, 1.998, 10505.094, 380.234, 52858.883 24/03/05,15:03:10,14,09,1, 11.8,1,1, 1.998, 10505.087, 380.246, 52858.784 24/03/05,15:03:10,15,09,1, 11.8,1,1, 1.998, 10505.097, 380.241, 52858.786 24/03/05,15:03:10,16,09,1, 11.8,1,1, 1.998, 10505.103, 380.247, 52858.851 24/03/05,15:03:10,17,09,1, 11.8,1,1, 1.998, 10505.082, 380.245, 52858.822 24/03/05,15:03:10,18,09,1, 11.8,1,1, 1.998, 10505.085, 380.249, 52858.837 24/03/05,15:03:10,19,09,1, 11.8,1,1, 1.998, 10505.117, 380.237, 52858.813 24/03/05,15:03:11,00,09,1, 11.9,1,1, 1.995, 10505.114, 380.237, 52858.813 24/03/05,15:03:11,01,09,1, 11.9,1,1, 1.995, 10505.100, 380.235, 52858.887 24/03/05,15:03:11,02,09,1, 11.9,1,1, 1.995, 10505.076, 380.221, 52858.888 24/03/05,15:03:11,03,09,1, 11.9,1,1, 1.995, 10505.095, 380.219, 52858.866 24/03/05,15:03:11,04,09,1, 11.9,1,1, 1.995, 10505.101, 380.229, 52858.850 24/03/05,15:03:11,05,09,1, 11.9,1,1, 1.995, 10505.122, 380.245, 52858.802 24/03/05,15:03:11,06,09,1, 11.9,1,1, 1.995, 10505.104, 380.213, 52858.826 24/03/05,15:03:11,07,09,1, 11.9,1,1, 1.995, 10505.114, 380.219, 52858.803 24/03/05,15:03:11,08,09,1, 11.9,1,1, 1.995, 10505.102, 380.225, 52858.896 24/03/05,15:03:11,09,09,1, 11.9,1,1, 1.995, 10505.083, 380.227, 52858.861 24/03/05,15:03:11,10,09,1, 11.9,1,1, 1.995, 10505.107, 380.226, 52858.848 24/03/05,15:03:11,11,09,1, 11.9,1,1, 1.995, 10505.115, 380.240, 52858.800 24/03/05,15:03:11,12,09,1, 11.9,1,1, 1.995, 10505.128, 380.222, 52858.872 24/03/05,15:03:11,13,09,1, 11.9,1,1, 1.995, 10505.100, 380.203, 52858.843 24/03/05,15:03:11,14,09,1, 11.9,1,1, 1.995, 10505.126, 380.223, 52858.804 24/03/05,15:03:11,15,09,1, 11.9,1,1, 1.995, 10505.101, 380.220, 52858.833 24/03/05,15:03:11,16,09,1, 11.9,1,1, 1.995, 10505.099, 380.218, 52858.767 24/03/05,15:03:11,17,09,1, 11.9,1,1, 1.995, 10505.117, 380.216, 52858.850 24/03/05,15:03:11,18,09,1, 11.9,1,1, 1.995, 10505.087, 380.217, 52858.809 24/03/05,15:03:11,19,09,1, 11.9,1,1, 1.995, 10505.101, 380.203, 52858.849 24/03/05,15:03:12,00,09,1, 11.9,1,1, 1.999, 10505.097, 380.203, 52858.849 24/03/05,15:03:12,01,09,1, 11.9,1,1, 1.999, 10505.109, 380.223, 52858.817 24/03/05,15:03:12,02,09,1, 11.9,1,1, 1.999, 10505.099, 380.203, 52858.776 24/03/05,15:03:12,03,09,1, 11.9,1,1, 1.999, 10505.112, 380.213, 52858.880 24/03/05,15:03:12,04,09,1, 11.9,1,1, 1.999, 10505.106, 380.221, 52858.888 24/03/05,15:03:12,05,09,1, 11.9,1,1, 1.999, 10505.105, 380.219, 52858.802 24/03/05,15:03:12,06,09,1, 11.9,1,1, 1.999, 10505.081, 380.208, 52858.822 24/03/05,15:03:12,07,09,1, 11.9,1,1, 1.999, 10505.105, 380.207, 52858.799 24/03/05,15:03:12,08,09,1, 11.9,1,1, 1.999, 10505.104, 380.189, 52858.827 24/03/05,15:03:12,09,09,1, 11.9,1,1, 1.999, 10505.098, 380.193, 52858.826 24/03/05,15:03:12,10,09,1, 11.9,1,1, 1.999, 10505.116, 380.224, 52858.823 24/03/05,15:03:12,11,09,1, 11.9,1,1, 1.999, 10505.108, 380.221, 52858.844 24/03/05,15:03:12,12,09,1, 11.9,1,1, 1.999, 10505.100, 380.201, 52858.834 24/03/05,15:03:12,13,09,1, 11.9,1,1, 1.999, 10505.130, 380.208, 52858.757 24/03/05,15:03:12,14,09,1, 11.9,1,1, 1.999, 10505.110, 380.205, 52858.869 24/03/05,15:03:12,15,09,1, 11.9,1,1, 1.999, 10505.117, 380.210, 52858.788 24/03/05,15:03:12,16,09,1, 11.9,1,1, 1.999, 10505.108, 380.209, 52858.831 24/03/05,15:03:12,17,09,1, 11.9,1,1, 1.999, 10505.120, 380.193, 52858.822 24/03/05,15:03:12,18,09,1, 11.9,1,1, 1.999, 10505.104, 380.177, 52858.811 24/03/05,15:03:12,19,09,1, 11.9,1,1, 1.999, 10505.117, 380.202, 52858.772 24/03/05,15:03:13,00,09,1, 11.9,1,1, 1.992, 10505.114, 380.202, 52858.772 24/03/05,15:03:13,01,09,1, 11.9,1,1, 1.992, 10505.110, 380.186, 52858.848 24/03/05,15:03:13,02,09,1, 11.9,1,1, 1.992, 10505.127, 380.195, 52858.838 24/03/05,15:03:13,03,09,1, 11.9,1,1, 1.992, 10505.132, 380.185, 52858.881 24/03/05,15:03:13,04,09,1, 11.9,1,1, 1.992, 10505.146, 380.212, 52858.884 24/03/05,15:03:13,05,09,1, 11.9,1,1, 1.992, 10505.138, 380.193, 52858.853 24/03/05,15:03:13,06,09,1, 11.9,1,1, 1.992, 10505.111, 380.204, 52858.869 24/03/05,15:03:13,07,09,1, 11.9,1,1, 1.992, 10505.148, 380.210, 52858.829 24/03/05,15:03:13,08,09,1, 11.9,1,1, 1.992, 10505.154, 380.191, 52858.821 24/03/05,15:03:13,09,09,1, 11.9,1,1, 1.992, 10505.122, 380.194, 52858.831 24/03/05,15:03:13,10,09,1, 11.9,1,1, 1.992, 10505.123, 380.202, 52858.823 24/03/05,15:03:13,11,09,1, 11.9,1,1, 1.992, 10505.132, 380.203, 52858.857 24/03/05,15:03:13,12,09,1, 11.9,1,1, 1.992, 10505.110, 380.184, 52858.807 24/03/05,15:03:13,13,09,1, 11.9,1,1, 1.992, 10505.137, 380.215, 52858.791 24/03/05,15:03:13,14,09,1, 11.9,1,1, 1.992, 10505.141, 380.187, 52858.860 24/03/05,15:03:13,15,09,1, 11.9,1,1, 1.992, 10505.111, 380.168, 52858.850 24/03/05,15:03:13,16,09,1, 11.9,1,1, 1.992, 10505.145, 380.187, 52858.763 24/03/05,15:03:13,17,09,1, 11.9,1,1, 1.992, 10505.154, 380.198, 52858.864 24/03/05,15:03:13,18,09,1, 11.9,1,1, 1.992, 10505.149, 380.184, 52858.769 24/03/05,15:03:13,19,09,1, 11.9,1,1, 1.992, 10505.149, 380.209, 52858.873 24/03/05,15:03:14,00,10,1, 11.9,1,1, 1.996, 10505.147, 380.209, 52858.873 24/03/05,15:03:14,01,10,1, 11.9,1,1, 1.996, 10505.104, 380.173, 52858.840 24/03/05,15:03:14,02,10,1, 11.9,1,1, 1.996, 10505.121, 380.192, 52858.823 24/03/05,15:03:14,03,10,1, 11.9,1,1, 1.996, 10505.138, 380.214, 52858.883 24/03/05,15:03:14,04,10,1, 11.9,1,1, 1.996, 10505.161, 380.170, 52858.788 24/03/05,15:03:14,05,10,1, 11.9,1,1, 1.996, 10505.145, 380.202, 52858.771 24/03/05,15:03:14,06,10,1, 11.9,1,1, 1.996, 10505.166, 380.187, 52858.752 24/03/05,15:03:14,07,10,1, 11.9,1,1, 1.996, 10505.144, 380.184, 52858.758 24/03/05,15:03:14,08,10,1, 11.9,1,1, 1.996, 10505.137, 380.175, 52858.846 24/03/05,15:03:14,09,10,1, 11.9,1,1, 1.996, 10505.140, 380.208, 52858.874 24/03/05,15:03:14,10,10,1, 11.9,1,1, 1.996, 10505.139, 380.174, 52858.849 24/03/05,15:03:14,11,10,1, 11.9,1,1, 1.996, 10505.135, 380.179, 52858.826 24/03/05,15:03:14,12,10,1, 11.9,1,1, 1.996, 10505.138, 380.185, 52858.803 24/03/05,15:03:14,13,10,1, 11.9,1,1, 1.996, 10505.139, 380.185, 52858.799 24/03/05,15:03:14,14,10,1, 11.9,1,1, 1.996, 10505.128, 380.173, 52858.827 24/03/05,15:03:14,15,10,1, 11.9,1,1, 1.996, 10505.131, 380.176, 52858.827 24/03/05,15:03:14,16,10,1, 11.9,1,1, 1.996, 10505.148, 380.172, 52858.860 24/03/05,15:03:14,17,10,1, 11.9,1,1, 1.996, 10505.145, 380.176, 52858.772 24/03/05,15:03:14,18,10,1, 11.9,1,1, 1.996, 10505.122, 380.154, 52858.793 24/03/05,15:03:14,19,10,1, 11.9,1,1, 1.996, 10505.147, 380.176, 52858.760 24/03/05,15:03:15,00,10,1, 11.9,1,1, 1.996, 10505.147, 380.176, 52858.760 24/03/05,15:03:15,01,10,1, 11.9,1,1, 1.996, 10505.141, 380.208, 52858.845 24/03/05,15:03:15,02,10,1, 11.9,1,1, 1.996, 10505.147, 380.175, 52858.856 24/03/05,15:03:15,03,10,1, 11.9,1,1, 1.996, 10505.134, 380.165, 52858.831 24/03/05,15:03:15,04,10,1, 11.9,1,1, 1.996, 10505.172, 380.179, 52858.820 24/03/05,15:03:15,05,10,1, 11.9,1,1, 1.996, 10505.152, 380.169, 52858.806 24/03/05,15:03:15,06,10,1, 11.9,1,1, 1.996, 10505.134, 380.183, 52858.868 24/03/05,15:03:15,07,10,1, 11.9,1,1, 1.996, 10505.157, 380.177, 52858.791 24/03/05,15:03:15,08,10,1, 11.9,1,1, 1.996, 10505.139, 380.170, 52858.828 24/03/05,15:03:15,09,10,1, 11.9,1,1, 1.996, 10505.154, 380.172, 52858.813 24/03/05,15:03:15,10,10,1, 11.9,1,1, 1.996, 10505.177, 380.164, 52858.800 24/03/05,15:03:15,11,10,1, 11.9,1,1, 1.996, 10505.158, 380.168, 52858.853 24/03/05,15:03:15,12,10,1, 11.9,1,1, 1.996, 10505.140, 380.155, 52858.764 24/03/05,15:03:15,13,10,1, 11.9,1,1, 1.996, 10505.157, 380.148, 52858.818 24/03/05,15:03:15,14,10,1, 11.9,1,1, 1.996, 10505.159, 380.153, 52858.787 24/03/05,15:03:15,15,10,1, 11.9,1,1, 1.996, 10505.157, 380.176, 52858.848 24/03/05,15:03:15,16,10,1, 11.9,1,1, 1.996, 10505.154, 380.132, 52858.770 24/03/05,15:03:15,17,10,1, 11.9,1,1, 1.996, 10505.138, 380.137, 52858.823 24/03/05,15:03:15,18,10,1, 11.9,1,1, 1.996, 10505.171, 380.163, 52858.784 24/03/05,15:03:15,19,10,1, 11.9,1,1, 1.996, 10505.179, 380.172, 52858.830 24/03/05,15:03:16,00,09,1, 11.9,1,1, 1.998, 10505.172, 380.172, 52858.830 24/03/05,15:03:16,01,09,1, 11.9,1,1, 1.998, 10505.144, 380.175, 52858.819 24/03/05,15:03:16,02,09,1, 11.9,1,1, 1.998, 10505.175, 380.163, 52858.815 24/03/05,15:03:16,03,09,1, 11.9,1,1, 1.998, 10505.177, 380.145, 52858.856 24/03/05,15:03:16,04,09,1, 11.9,1,1, 1.998, 10505.151, 380.173, 52858.867 24/03/05,15:03:16,05,09,1, 11.9,1,1, 1.998, 10505.142, 380.150, 52858.815 24/03/05,15:03:16,06,09,1, 11.9,1,1, 1.998, 10505.164, 380.188, 52858.757 24/03/05,15:03:16,07,09,1, 11.9,1,1, 1.998, 10505.170, 380.148, 52858.788 24/03/05,15:03:16,08,09,1, 11.9,1,1, 1.998, 10505.164, 380.175, 52858.784 24/03/05,15:03:16,09,09,1, 11.9,1,1, 1.998, 10505.163, 380.131, 52858.769 24/03/05,15:03:16,10,09,1, 11.9,1,1, 1.998, 10505.193, 380.145, 52858.574 24/03/05,15:03:16,11,09,1, 11.9,1,1, 1.998, 10505.123, 380.175, 52858.791 24/03/05,15:03:16,12,09,1, 11.9,1,1, 1.998, 10505.136, 380.156, 52858.766 24/03/05,15:03:16,13,09,1, 11.9,1,1, 1.998, 10505.123, 380.134, 52858.775 24/03/05,15:03:16,14,09,1, 11.9,1,1, 1.998, 10505.175, 380.174, 52858.744 24/03/05,15:03:16,15,09,1, 11.9,1,1, 1.998, 10505.174, 380.162, 52858.797 24/03/05,15:03:16,16,09,1, 11.9,1,1, 1.998, 10505.159, 380.154, 52858.795 24/03/05,15:03:16,17,09,1, 11.9,1,1, 1.998, 10505.167, 380.162, 52858.809 24/03/05,15:03:16,18,09,1, 11.9,1,1, 1.998, 10505.182, 380.159, 52858.781 24/03/05,15:03:16,19,09,1, 11.9,1,1, 1.998, 10505.193, 380.142, 52858.757 24/03/05,15:03:17,00,10,1, 11.9,1,1, 1.996, 10505.189, 380.142, 52858.757 24/03/05,15:03:17,01,10,1, 11.9,1,1, 1.996, 10505.181, 380.153, 52858.795 24/03/05,15:03:17,02,10,1, 11.9,1,1, 1.996, 10505.168, 380.155, 52858.823 24/03/05,15:03:17,03,10,1, 11.9,1,1, 1.996, 10505.160, 380.150, 52858.832 24/03/05,15:03:17,04,10,1, 11.9,1,1, 1.996, 10505.173, 380.171, 52858.979 24/03/05,15:03:17,05,10,1, 11.9,1,1, 1.996, 10505.193, 380.130, 52858.861 24/03/05,15:03:17,06,10,1, 11.9,1,1, 1.996, 10505.183, 380.136, 52858.797 24/03/05,15:03:17,07,10,1, 11.9,1,1, 1.996, 10505.197, 380.161, 52858.775 24/03/05,15:03:17,08,10,1, 11.9,1,1, 1.996, 10505.178, 380.138, 52858.749 24/03/05,15:03:17,09,10,1, 11.9,1,1, 1.996, 10505.199, 380.152, 52858.755 24/03/05,15:03:17,10,10,1, 11.9,1,1, 1.996, 10505.167, 380.162, 52858.817 24/03/05,15:03:17,11,10,1, 11.9,1,1, 1.996, 10505.159, 380.126, 52858.772 24/03/05,15:03:17,12,10,1, 11.9,1,1, 1.996, 10505.175, 380.134, 52858.685 24/03/05,15:03:17,13,10,1, 11.9,1,1, 1.996, 10505.183, 380.147, 52858.775 24/03/05,15:03:17,14,10,1, 11.9,1,1, 1.996, 10505.138, 380.170, 52858.851 24/03/05,15:03:17,15,10,1, 11.9,1,1, 1.996, 10505.164, 380.142, 52858.748 24/03/05,15:03:17,16,10,1, 11.9,1,1, 1.996, 10505.169, 380.132, 52858.839 24/03/05,15:03:17,17,10,1, 11.9,1,1, 1.996, 10505.189, 380.126, 52858.779 24/03/05,15:03:17,18,10,1, 11.9,1,1, 1.996, 10505.161, 380.126, 52858.706 24/03/05,15:03:17,19,10,1, 11.9,1,1, 1.996, 10505.151, 380.120, 52858.749 24/03/05,15:03:18,00,09,1, 11.8,1,1, 1.994, 10505.147, 380.120, 52858.749 24/03/05,15:03:18,01,09,1, 11.8,1,1, 1.994, 10505.168, 380.131, 52858.802 24/03/05,15:03:18,02,09,1, 11.8,1,1, 1.994, 10505.179, 380.117, 52858.774 24/03/05,15:03:18,03,09,1, 11.8,1,1, 1.994, 10505.181, 380.147, 52858.803 24/03/05,15:03:18,04,09,1, 11.8,1,1, 1.994, 10505.200, 380.128, 52858.847 24/03/05,15:03:18,05,09,1, 11.8,1,1, 1.994, 10505.166, 380.132, 52858.721 24/03/05,15:03:18,06,09,1, 11.8,1,1, 1.994, 10505.190, 380.116, 52858.731 24/03/05,15:03:18,07,09,1, 11.8,1,1, 1.994, 10505.201, 380.126, 52858.799 24/03/05,15:03:18,08,09,1, 11.8,1,1, 1.994, 10505.171, 380.104, 52858.825 24/03/05,15:03:18,09,09,1, 11.8,1,1, 1.994, 10505.200, 380.122, 52858.717 24/03/05,15:03:18,10,09,1, 11.8,1,1, 1.994, 10505.187, 380.122, 52858.747 24/03/05,15:03:18,11,09,1, 11.8,1,1, 1.994, 10505.187, 380.103, 52858.771 24/03/05,15:03:18,12,09,1, 11.8,1,1, 1.994, 10505.205, 380.125, 52858.812 24/03/05,15:03:18,13,09,1, 11.8,1,1, 1.994, 10505.183, 380.114, 52858.687 24/03/05,15:03:18,14,09,1, 11.8,1,1, 1.994, 10505.203, 380.107, 52858.761 24/03/05,15:03:18,15,09,1, 11.8,1,1, 1.994, 10505.188, 380.101, 52858.763 24/03/05,15:03:18,16,09,1, 11.8,1,1, 1.994, 10505.200, 380.119, 52858.811 24/03/05,15:03:18,17,09,1, 11.8,1,1, 1.994, 10505.207, 380.110, 52858.827 24/03/05,15:03:18,18,09,1, 11.8,1,1, 1.994, 10505.204, 380.092, 52858.766 24/03/05,15:03:18,19,09,1, 11.8,1,1, 1.994, 10505.195, 380.096, 52858.761 24/03/05,15:03:19,00,09,1, 11.9,1,1, 1.995, 10505.189, 380.096, 52858.761 24/03/05,15:03:19,01,09,1, 11.9,1,1, 1.995, 10505.192, 380.094, 52858.781 24/03/05,15:03:19,02,09,1, 11.9,1,1, 1.995, 10505.195, 380.111, 52858.744 24/03/05,15:03:19,03,09,1, 11.9,1,1, 1.995, 10505.185, 380.110, 52858.768 24/03/05,15:03:19,04,09,1, 11.9,1,1, 1.995, 10505.169, 380.104, 52858.764 24/03/05,15:03:19,05,09,1, 11.9,1,1, 1.995, 10505.203, 380.118, 52858.761 24/03/05,15:03:19,06,09,1, 11.9,1,1, 1.995, 10505.214, 380.109, 52858.733 24/03/05,15:03:19,07,09,1, 11.9,1,1, 1.995, 10505.215, 380.110, 52858.809 24/03/05,15:03:19,08,09,1, 11.9,1,1, 1.995, 10505.182, 380.094, 52858.758 24/03/05,15:03:19,09,09,1, 11.9,1,1, 1.995, 10505.192, 380.119, 52858.762 24/03/05,15:03:19,10,09,1, 11.9,1,1, 1.995, 10505.197, 380.103, 52858.749 24/03/05,15:03:19,11,09,1, 11.9,1,1, 1.995, 10505.188, 380.104, 52858.766 24/03/05,15:03:19,12,09,1, 11.9,1,1, 1.995, 10505.181, 380.124, 52858.808 24/03/05,15:03:19,13,09,1, 11.9,1,1, 1.995, 10505.196, 380.134, 52858.732 24/03/05,15:03:19,14,09,1, 11.9,1,1, 1.995, 10505.186, 380.104, 52858.787 24/03/05,15:03:19,15,09,1, 11.9,1,1, 1.995, 10505.183, 380.122, 52858.791 24/03/05,15:03:19,16,09,1, 11.9,1,1, 1.995, 10505.198, 380.139, 52858.806 24/03/05,15:03:19,17,09,1, 11.9,1,1, 1.995, 10505.204, 380.082, 52858.760 24/03/05,15:03:19,18,09,1, 11.9,1,1, 1.995, 10505.188, 380.090, 52858.824 24/03/05,15:03:19,19,09,1, 11.9,1,1, 1.995, 10505.217, 380.072, 52858.818 24/03/05,15:03:20,00,09,1, 11.9,1,1, 1.994, 10505.214, 380.072, 52858.818 24/03/05,15:03:20,01,09,1, 11.9,1,1, 1.994, 10505.197, 380.076, 52858.808 24/03/05,15:03:20,02,09,1, 11.9,1,1, 1.994, 10505.213, 380.101, 52858.731 24/03/05,15:03:20,03,09,1, 11.9,1,1, 1.994, 10505.227, 380.066, 52858.742 24/03/05,15:03:20,04,09,1, 11.9,1,1, 1.994, 10505.193, 380.076, 52858.825 24/03/05,15:03:20,05,09,1, 11.9,1,1, 1.994, 10505.232, 380.078, 52858.771 24/03/05,15:03:20,06,09,1, 11.9,1,1, 1.994, 10505.208, 380.087, 52858.783 24/03/05,15:03:20,07,09,1, 11.9,1,1, 1.994, 10505.206, 380.093, 52858.718 24/03/05,15:03:20,08,09,1, 11.9,1,1, 1.994, 10505.236, 380.094, 52858.758 24/03/05,15:03:20,09,09,1, 11.9,1,1, 1.994, 10505.231, 380.084, 52858.717 24/03/05,15:03:20,10,09,1, 11.9,1,1, 1.994, 10505.214, 380.090, 52858.805 24/03/05,15:03:20,11,09,1, 11.9,1,1, 1.994, 10505.221, 380.086, 52858.771 24/03/05,15:03:20,12,09,1, 11.9,1,1, 1.994, 10505.205, 380.106, 52858.788 24/03/05,15:03:20,13,09,1, 11.9,1,1, 1.994, 10505.240, 380.091, 52858.823 24/03/05,15:03:20,14,09,1, 11.9,1,1, 1.994, 10505.224, 380.084, 52858.780 24/03/05,15:03:20,15,09,1, 11.9,1,1, 1.994, 10505.219, 380.086, 52858.778 24/03/05,15:03:20,16,09,1, 11.9,1,1, 1.994, 10505.216, 380.071, 52858.758 24/03/05,15:03:20,17,09,1, 11.9,1,1, 1.994, 10505.208, 380.091, 52858.816 24/03/05,15:03:20,18,09,1, 11.9,1,1, 1.994, 10505.233, 380.097, 52858.794 24/03/05,15:03:20,19,09,1, 11.9,1,1, 1.994, 10505.208, 380.083, 52858.815 24/03/05,15:03:21,00,09,1, 11.9,1,1, 1.995, 10505.205, 380.083, 52858.815 24/03/05,15:03:21,01,09,1, 11.9,1,1, 1.995, 10505.227, 380.092, 52858.788 24/03/05,15:03:21,02,09,1, 11.9,1,1, 1.995, 10505.217, 380.093, 52858.827 24/03/05,15:03:21,03,09,1, 11.9,1,1, 1.995, 10505.235, 380.069, 52858.752 24/03/05,15:03:21,04,09,1, 11.9,1,1, 1.995, 10505.199, 380.084, 52858.837 24/03/05,15:03:21,05,09,1, 11.9,1,1, 1.995, 10505.225, 380.086, 52858.747 24/03/05,15:03:21,06,09,1, 11.9,1,1, 1.995, 10505.223, 380.080, 52858.825 24/03/05,15:03:21,07,09,1, 11.9,1,1, 1.995, 10505.223, 380.094, 52858.798 24/03/05,15:03:21,08,09,1, 11.9,1,1, 1.995, 10505.257, 380.081, 52858.593 24/03/05,15:03:21,09,09,1, 11.9,1,1, 1.995, 10505.220, 380.099, 52858.840 24/03/05,15:03:21,10,09,1, 11.9,1,1, 1.995, 10505.244, 380.052, 52858.566 24/03/05,15:03:21,11,09,1, 11.9,1,1, 1.995, 10505.199, 380.071, 52858.876 24/03/05,15:03:21,12,09,1, 11.9,1,1, 1.995, 10505.216, 380.106, 52858.859 24/03/05,15:03:21,13,09,1, 11.9,1,1, 1.995, 10505.209, 380.077, 52858.846 24/03/05,15:03:21,14,09,1, 11.9,1,1, 1.995, 10505.244, 380.061, 52858.749 24/03/05,15:03:21,15,09,1, 11.9,1,1, 1.995, 10505.233, 380.103, 52858.773 24/03/05,15:03:21,16,09,1, 11.9,1,1, 1.995, 10505.251, 380.080, 52858.702 24/03/05,15:03:21,17,09,1, 11.9,1,1, 1.995, 10505.243, 380.098, 52858.791 24/03/05,15:03:21,18,09,1, 11.9,1,1, 1.995, 10505.224, 380.108, 52858.807 24/03/05,15:03:21,19,09,1, 11.9,1,1, 1.995, 10505.234, 380.090, 52858.778 24/03/05,15:03:22,00,09,1, 11.9,1,1, 1.994, 10505.230, 380.090, 52858.778 24/03/05,15:03:22,01,09,1, 11.9,1,1, 1.994, 10505.237, 380.084, 52858.803 24/03/05,15:03:22,02,09,1, 11.9,1,1, 1.994, 10505.239, 380.087, 52858.768 24/03/05,15:03:22,03,09,1, 11.9,1,1, 1.994, 10505.240, 380.097, 52858.739 24/03/05,15:03:22,04,09,1, 11.9,1,1, 1.994, 10505.228, 380.086, 52858.802 24/03/05,15:03:22,05,09,1, 11.9,1,1, 1.994, 10505.243, 380.086, 52858.778 24/03/05,15:03:22,06,09,1, 11.9,1,1, 1.994, 10505.236, 380.088, 52858.779 24/03/05,15:03:22,07,09,1, 11.9,1,1, 1.994, 10505.206, 380.070, 52858.768 24/03/05,15:03:22,08,09,1, 11.9,1,1, 1.994, 10505.273, 380.122, 52858.799 24/03/05,15:03:22,09,09,1, 11.9,1,1, 1.994, 10505.261, 380.088, 52858.754 24/03/05,15:03:22,10,09,1, 11.9,1,1, 1.994, 10505.208, 380.104, 52858.835 24/03/05,15:03:22,11,09,1, 11.9,1,1, 1.994, 10505.270, 380.112, 52858.785 24/03/05,15:03:22,12,09,1, 11.9,1,1, 1.994, 10505.260, 380.095, 52858.794 24/03/05,15:03:22,13,09,1, 11.9,1,1, 1.994, 10505.240, 380.080, 52858.714 24/03/05,15:03:22,14,09,1, 11.9,1,1, 1.994, 10505.235, 380.076, 52858.772 24/03/05,15:03:22,15,09,1, 11.9,1,1, 1.994, 10505.246, 380.070, 52858.735 24/03/05,15:03:22,16,09,1, 11.9,1,1, 1.994, 10505.224, 380.074, 52858.701 24/03/05,15:03:22,17,09,1, 11.9,1,1, 1.994, 10505.231, 380.114, 52858.742 24/03/05,15:03:22,18,09,1, 11.9,1,1, 1.994, 10505.240, 380.104, 52858.799 24/03/05,15:03:22,19,09,1, 11.9,1,1, 1.994, 10505.236, 380.078, 52858.713 24/03/05,15:03:23,00,09,1, 11.9,1,1, 1.999, 10505.230, 380.078, 52858.713 24/03/05,15:03:23,01,09,1, 11.9,1,1, 1.999, 10505.246, 380.121, 52858.692 24/03/05,15:03:23,02,09,1, 11.9,1,1, 1.999, 10505.241, 380.072, 52858.772 24/03/05,15:03:23,03,09,1, 11.9,1,1, 1.999, 10505.218, 380.080, 52858.777 24/03/05,15:03:23,04,09,1, 11.9,1,1, 1.999, 10505.246, 380.112, 52858.736 24/03/05,15:03:23,05,09,1, 11.9,1,1, 1.999, 10505.201, 380.100, 52858.764 24/03/05,15:03:23,06,09,1, 11.9,1,1, 1.999, 10505.214, 380.090, 52858.762 24/03/05,15:03:23,07,09,1, 11.9,1,1, 1.999, 10505.251, 380.087, 52858.746 24/03/05,15:03:23,08,09,1, 11.9,1,1, 1.999, 10505.228, 380.094, 52858.802 24/03/05,15:03:23,09,09,1, 11.9,1,1, 1.999, 10505.223, 380.089, 52858.794 24/03/05,15:03:23,10,09,1, 11.9,1,1, 1.999, 10505.231, 380.093, 52858.759 24/03/05,15:03:23,11,09,1, 11.9,1,1, 1.999, 10505.215, 380.097, 52858.738 24/03/05,15:03:23,12,09,1, 11.9,1,1, 1.999, 10505.230, 380.092, 52858.701 24/03/05,15:03:23,13,09,1, 11.9,1,1, 1.999, 10505.210, 380.103, 52858.795 24/03/05,15:03:23,14,09,1, 11.9,1,1, 1.999, 10505.238, 380.127, 52858.760 24/03/05,15:03:23,15,09,1, 11.9,1,1, 1.999, 10505.227, 380.073, 52858.720 24/03/05,15:03:23,16,09,1, 11.9,1,1, 1.999, 10505.209, 380.080, 52858.789 24/03/05,15:03:23,17,09,1, 11.9,1,1, 1.999, 10505.245, 380.127, 52858.809 24/03/05,15:03:23,18,09,1, 11.9,1,1, 1.999, 10505.211, 380.089, 52858.707 24/03/05,15:03:23,19,09,1, 11.9,1,1, 1.999, 10505.236, 380.110, 52858.772 24/03/05,15:03:24,00,09,1, 11.8,1,1, 1.998, 10505.230, 380.110, 52858.772 24/03/05,15:03:24,01,09,1, 11.8,1,1, 1.998, 10505.242, 380.107, 52858.818 24/03/05,15:03:24,02,09,1, 11.8,1,1, 1.998, 10505.239, 380.104, 52858.832 24/03/05,15:03:24,03,09,1, 11.8,1,1, 1.998, 10505.231, 380.106, 52858.764 24/03/05,15:03:24,04,09,1, 11.8,1,1, 1.998, 10505.247, 380.105, 52858.801 24/03/05,15:03:24,05,09,1, 11.8,1,1, 1.998, 10505.211, 380.085, 52858.736 24/03/05,15:03:24,06,09,1, 11.8,1,1, 1.998, 10505.243, 380.091, 52858.718 24/03/05,15:03:24,07,09,1, 11.8,1,1, 1.998, 10505.227, 380.103, 52858.813 24/03/05,15:03:24,08,09,1, 11.8,1,1, 1.998, 10505.242, 380.081, 52858.729 24/03/05,15:03:24,09,09,1, 11.8,1,1, 1.998, 10505.214, 380.060, 52858.775 24/03/05,15:03:24,10,09,1, 11.8,1,1, 1.998, 10505.221, 380.076, 52858.816 24/03/05,15:03:24,11,09,1, 11.8,1,1, 1.998, 10505.237, 380.076, 52858.774 24/03/05,15:03:24,12,09,1, 11.8,1,1, 1.998, 10505.213, 380.094, 52858.793 24/03/05,15:03:24,13,09,1, 11.8,1,1, 1.998, 10505.225, 380.086, 52858.808 24/03/05,15:03:24,14,09,1, 11.8,1,1, 1.998, 10505.204, 380.117, 52858.712 24/03/05,15:03:24,15,09,1, 11.8,1,1, 1.998, 10505.222, 380.090, 52858.761 24/03/05,15:03:24,16,09,1, 11.8,1,1, 1.998, 10505.216, 380.102, 52858.777 24/03/05,15:03:24,17,09,1, 11.8,1,1, 1.998, 10505.223, 380.096, 52858.744 24/03/05,15:03:24,18,09,1, 11.8,1,1, 1.998, 10505.233, 380.095, 52858.749 24/03/05,15:03:24,19,09,1, 11.8,1,1, 1.998, 10505.229, 380.096, 52858.759 24/03/05,15:03:25,00,09,1, 11.9,1,1, 1.997, 10505.222, 380.096, 52858.759 24/03/05,15:03:25,01,09,1, 11.9,1,1, 1.997, 10505.226, 380.114, 52858.822 24/03/05,15:03:25,02,09,1, 11.9,1,1, 1.997, 10505.237, 380.094, 52858.820 24/03/05,15:03:25,03,09,1, 11.9,1,1, 1.997, 10505.266, 380.125, 52858.816 24/03/05,15:03:25,04,09,1, 11.9,1,1, 1.997, 10505.258, 380.102, 52858.831 24/03/05,15:03:25,05,09,1, 11.9,1,1, 1.997, 10505.237, 380.085, 52858.759 24/03/05,15:03:25,06,09,1, 11.9,1,1, 1.997, 10505.217, 380.106, 52858.725 24/03/05,15:03:25,07,09,1, 11.9,1,1, 1.997, 10505.213, 380.128, 52858.782 24/03/05,15:03:25,08,09,1, 11.9,1,1, 1.997, 10505.239, 380.098, 52858.714 24/03/05,15:03:25,09,09,1, 11.9,1,1, 1.997, 10505.244, 380.082, 52858.803 24/03/05,15:03:25,10,09,1, 11.9,1,1, 1.997, 10505.219, 380.105, 52858.769 24/03/05,15:03:25,11,09,1, 11.9,1,1, 1.997, 10505.240, 380.088, 52858.723 24/03/05,15:03:25,12,09,1, 11.9,1,1, 1.997, 10505.237, 380.080, 52858.700 24/03/05,15:03:25,13,09,1, 11.9,1,1, 1.997, 10505.245, 380.102, 52858.757 24/03/05,15:03:25,14,09,1, 11.9,1,1, 1.997, 10505.214, 380.085, 52858.788 24/03/05,15:03:25,15,09,1, 11.9,1,1, 1.997, 10505.232, 380.060, 52858.750 24/03/05,15:03:25,16,09,1, 11.9,1,1, 1.997, 10505.215, 380.091, 52858.697 24/03/05,15:03:25,17,09,1, 11.9,1,1, 1.997, 10505.247, 380.100, 52858.696 24/03/05,15:03:25,18,09,1, 11.9,1,1, 1.997, 10505.239, 380.072, 52858.702 24/03/05,15:03:25,19,09,1, 11.9,1,1, 1.997, 10505.234, 380.077, 52858.770 24/03/05,15:03:26,00,09,1, 11.9,1,1, 1.998, 10505.230, 380.077, 52858.770 24/03/05,15:03:26,01,09,1, 11.9,1,1, 1.998, 10505.244, 380.076, 52858.739 24/03/05,15:03:26,02,09,1, 11.9,1,1, 1.998, 10505.220, 380.081, 52858.737 24/03/05,15:03:26,03,09,1, 11.9,1,1, 1.998, 10505.216, 380.095, 52858.697 24/03/05,15:03:26,04,09,1, 11.9,1,1, 1.998, 10505.215, 380.095, 52858.776 24/03/05,15:03:26,05,09,1, 11.9,1,1, 1.998, 10505.201, 380.071, 52858.719 24/03/05,15:03:26,06,09,1, 11.9,1,1, 1.998, 10505.211, 380.070, 52858.778 24/03/05,15:03:26,07,09,1, 11.9,1,1, 1.998, 10505.201, 380.069, 52858.721 24/03/05,15:03:26,08,09,1, 11.9,1,1, 1.998, 10505.219, 380.074, 52858.728 24/03/05,15:03:26,09,09,1, 11.9,1,1, 1.998, 10505.196, 380.077, 52858.773 24/03/05,15:03:26,10,09,1, 11.9,1,1, 1.998, 10505.206, 380.085, 52858.736 24/03/05,15:03:26,11,09,1, 11.9,1,1, 1.998, 10505.224, 380.072, 52858.695 24/03/05,15:03:26,12,09,1, 11.9,1,1, 1.998, 10505.215, 380.063, 52858.655 24/03/05,15:03:26,13,09,1, 11.9,1,1, 1.998, 10505.197, 380.064, 52858.699 24/03/05,15:03:26,14,09,1, 11.9,1,1, 1.998, 10505.234, 380.097, 52858.683 24/03/05,15:03:26,15,09,1, 11.9,1,1, 1.998, 10505.217, 380.070, 52858.693 24/03/05,15:03:26,16,09,1, 11.9,1,1, 1.998, 10505.221, 380.081, 52858.717 24/03/05,15:03:26,17,09,1, 11.9,1,1, 1.998, 10505.201, 380.081, 52858.751 24/03/05,15:03:26,18,09,1, 11.9,1,1, 1.998, 10505.219, 380.054, 52858.749 24/03/05,15:03:26,19,09,1, 11.9,1,1, 1.998, 10505.209, 380.085, 52858.780 24/03/05,15:03:27,00,09,1, 11.9,1,1, 1.999, 10505.205, 380.085, 52858.780 24/03/05,15:03:27,01,09,1, 11.9,1,1, 1.999, 10505.236, 380.057, 52858.736 24/03/05,15:03:27,02,09,1, 11.9,1,1, 1.999, 10505.193, 380.082, 52858.745 24/03/05,15:03:27,03,09,1, 11.9,1,1, 1.999, 10505.245, 380.075, 52858.739 24/03/05,15:03:27,04,09,1, 11.9,1,1, 1.999, 10505.232, 380.052, 52858.757 24/03/05,15:03:27,05,09,1, 11.9,1,1, 1.999, 10505.213, 380.067, 52858.762 24/03/05,15:03:27,06,09,1, 11.9,1,1, 1.999, 10505.213, 380.075, 52858.792 24/03/05,15:03:27,07,09,1, 11.9,1,1, 1.999, 10505.215, 380.103, 52858.685 24/03/05,15:03:27,08,09,1, 11.9,1,1, 1.999, 10505.206, 380.070, 52858.755 24/03/05,15:03:27,09,09,1, 11.9,1,1, 1.999, 10505.220, 380.090, 52858.749 24/03/05,15:03:27,10,09,1, 11.9,1,1, 1.999, 10505.209, 380.095, 52858.774 24/03/05,15:03:27,11,09,1, 11.9,1,1, 1.999, 10505.204, 380.077, 52858.758 24/03/05,15:03:27,12,09,1, 11.9,1,1, 1.999, 10505.193, 380.071, 52858.689 24/03/05,15:03:27,13,09,1, 11.9,1,1, 1.999, 10505.212, 380.104, 52858.891 24/03/05,15:03:27,14,09,1, 11.9,1,1, 1.999, 10505.173, 380.085, 52858.794 24/03/05,15:03:27,15,09,1, 11.9,1,1, 1.999, 10505.186, 380.065, 52858.731 24/03/05,15:03:27,16,09,1, 11.9,1,1, 1.999, 10505.197, 380.081, 52858.751 24/03/05,15:03:27,17,09,1, 11.9,1,1, 1.999, 10505.183, 380.057, 52858.774 24/03/05,15:03:27,18,09,1, 11.9,1,1, 1.999, 10505.228, 380.020, 52858.679 24/03/05,15:03:27,19,09,1, 11.9,1,1, 1.999, 10505.214, 380.072, 52858.725 24/03/05,15:03:28,00,09,1, 11.8,1,1, 1.997, 10505.214, 380.072, 52858.725 24/03/05,15:03:28,01,09,1, 11.8,1,1, 1.997, 10505.223, 380.019, 52858.680 24/03/05,15:03:28,02,09,1, 11.8,1,1, 1.997, 10505.211, 380.051, 52858.741 24/03/05,15:03:28,03,09,1, 11.8,1,1, 1.997, 10505.182, 380.044, 52858.715 24/03/05,15:03:28,04,09,1, 11.8,1,1, 1.997, 10505.185, 380.064, 52858.756 24/03/05,15:03:28,05,09,1, 11.8,1,1, 1.997, 10505.189, 380.041, 52858.713 24/03/05,15:03:28,06,09,1, 11.8,1,1, 1.997, 10505.190, 380.062, 52858.745 24/03/05,15:03:28,07,09,1, 11.8,1,1, 1.997, 10505.205, 380.066, 52858.700 24/03/05,15:03:28,08,09,1, 11.8,1,1, 1.997, 10505.208, 380.057, 52858.762 24/03/05,15:03:28,09,09,1, 11.8,1,1, 1.997, 10505.192, 380.066, 52858.774 24/03/05,15:03:28,10,09,1, 11.8,1,1, 1.997, 10505.208, 380.058, 52858.668 24/03/05,15:03:28,11,09,1, 11.8,1,1, 1.997, 10505.196, 380.059, 52858.726 24/03/05,15:03:28,12,09,1, 11.8,1,1, 1.997, 10505.172, 380.038, 52858.756 24/03/05,15:03:28,13,09,1, 11.8,1,1, 1.997, 10505.212, 380.072, 52858.779 24/03/05,15:03:28,14,09,1, 11.8,1,1, 1.997, 10505.209, 380.061, 52858.770 24/03/05,15:03:28,15,09,1, 11.8,1,1, 1.997, 10505.232, 380.035, 52858.742 24/03/05,15:03:28,16,09,1, 11.8,1,1, 1.997, 10505.206, 380.066, 52858.790 24/03/05,15:03:28,17,09,1, 11.8,1,1, 1.997, 10505.220, 380.046, 52858.713 24/03/05,15:03:28,18,09,1, 11.8,1,1, 1.997, 10505.202, 380.060, 52858.751 24/03/05,15:03:28,19,09,1, 11.8,1,1, 1.997, 10505.187, 380.048, 52858.790 24/03/05,15:03:29,00,09,1, 11.9,1,1, 2.000, 10505.180, 380.048, 52858.790 24/03/05,15:03:29,01,09,1, 11.9,1,1, 2.000, 10505.195, 380.058, 52858.743 24/03/05,15:03:29,02,09,1, 11.9,1,1, 2.000, 10505.198, 380.040, 52858.790 24/03/05,15:03:29,03,09,1, 11.9,1,1, 2.000, 10505.220, 380.061, 52858.735 24/03/05,15:03:29,04,09,1, 11.9,1,1, 2.000, 10505.189, 380.036, 52858.768 24/03/05,15:03:29,05,09,1, 11.9,1,1, 2.000, 10505.184, 380.059, 52858.764 24/03/05,15:03:29,06,09,1, 11.9,1,1, 2.000, 10505.181, 380.067, 52858.714 24/03/05,15:03:29,07,09,1, 11.9,1,1, 2.000, 10505.227, 380.073, 52858.820 24/03/05,15:03:29,08,09,1, 11.9,1,1, 2.000, 10505.195, 380.052, 52858.724 24/03/05,15:03:29,09,09,1, 11.9,1,1, 2.000, 10505.183, 380.040, 52858.820 24/03/05,15:03:29,10,09,1, 11.9,1,1, 2.000, 10505.176, 380.049, 52858.750 24/03/05,15:03:29,11,09,1, 11.9,1,1, 2.000, 10505.194, 380.064, 52858.783 24/03/05,15:03:29,12,09,1, 11.9,1,1, 2.000, 10505.190, 380.052, 52858.758 24/03/05,15:03:29,13,09,1, 11.9,1,1, 2.000, 10505.157, 380.053, 52858.775 24/03/05,15:03:29,14,09,1, 11.9,1,1, 2.000, 10505.185, 380.039, 52858.760 24/03/05,15:03:29,15,09,1, 11.9,1,1, 2.000, 10505.195, 380.051, 52858.735 24/03/05,15:03:29,16,09,1, 11.9,1,1, 2.000, 10505.187, 380.043, 52858.739 24/03/05,15:03:29,17,09,1, 11.9,1,1, 2.000, 10505.186, 380.049, 52858.780 24/03/05,15:03:29,18,09,1, 11.9,1,1, 2.000, 10505.165, 380.062, 52858.747 24/03/05,15:03:29,19,09,1, 11.9,1,1, 2.000, 10505.157, 380.045, 52858.713 24/03/05,15:03:30,00,09,1, 11.9,1,1, 1.997, 10505.155, 380.045, 52858.713 24/03/05,15:03:30,01,09,1, 11.9,1,1, 1.997, 10505.189, 380.029, 52858.734 24/03/05,15:03:30,02,09,1, 11.9,1,1, 1.997, 10505.171, 380.041, 52858.766 24/03/05,15:03:30,03,09,1, 11.9,1,1, 1.997, 10505.160, 380.061, 52858.800 24/03/05,15:03:30,04,09,1, 11.9,1,1, 1.997, 10505.178, 380.047, 52858.765 24/03/05,15:03:30,05,09,1, 11.9,1,1, 1.997, 10505.171, 380.055, 52858.772 24/03/05,15:03:30,06,09,1, 11.9,1,1, 1.997, 10505.146, 380.045, 52858.707 24/03/05,15:03:30,07,09,1, 11.9,1,1, 1.997, 10505.160, 380.031, 52858.801 24/03/05,15:03:30,08,09,1, 11.9,1,1, 1.997, 10505.165, 380.032, 52858.706 24/03/05,15:03:30,09,09,1, 11.9,1,1, 1.997, 10505.161, 380.058, 52858.827 24/03/05,15:03:30,10,09,1, 11.9,1,1, 1.997, 10505.164, 380.050, 52858.799 24/03/05,15:03:30,11,09,1, 11.9,1,1, 1.997, 10505.162, 380.022, 52858.798 24/03/05,15:03:30,12,09,1, 11.9,1,1, 1.997, 10505.170, 380.008, 52858.650 24/03/05,15:03:30,13,09,1, 11.9,1,1, 1.997, 10505.146, 380.033, 52858.699 24/03/05,15:03:30,14,09,1, 11.9,1,1, 1.997, 10505.148, 380.036, 52858.720 24/03/05,15:03:30,15,09,1, 11.9,1,1, 1.997, 10505.152, 380.019, 52858.769 24/03/05,15:03:30,16,09,1, 11.9,1,1, 1.997, 10505.170, 380.035, 52858.728 24/03/05,15:03:30,17,09,1, 11.9,1,1, 1.997, 10505.142, 380.029, 52858.728 24/03/05,15:03:30,18,09,1, 11.9,1,1, 1.997, 10505.182, 380.029, 52858.709 24/03/05,15:03:30,19,09,1, 11.9,1,1, 1.997, 10505.135, 380.043, 52858.793 24/03/05,15:03:31,00,09,1, 11.9,1,1, 1.997, 10505.130, 380.043, 52858.793 24/03/05,15:03:31,01,09,1, 11.9,1,1, 1.997, 10505.140, 380.067, 52858.967 24/03/05,15:03:31,02,09,1, 11.9,1,1, 1.997, 10505.129, 380.030, 52858.810 24/03/05,15:03:31,03,09,1, 11.9,1,1, 1.997, 10505.156, 380.045, 52858.758 24/03/05,15:03:31,04,09,1, 11.9,1,1, 1.997, 10505.143, 380.057, 52858.797 24/03/05,15:03:31,05,09,1, 11.9,1,1, 1.997, 10505.155, 380.028, 52858.798 24/03/05,15:03:31,06,09,1, 11.9,1,1, 1.997, 10505.155, 380.047, 52858.720 24/03/05,15:03:31,07,09,1, 11.9,1,1, 1.997, 10505.157, 380.061, 52858.755 24/03/05,15:03:31,08,09,1, 11.9,1,1, 1.997, 10505.157, 380.038, 52858.689 24/03/05,15:03:31,09,09,1, 11.9,1,1, 1.997, 10505.178, 380.031, 52858.713 24/03/05,15:03:31,10,09,1, 11.9,1,1, 1.997, 10505.172, 380.045, 52858.791 24/03/05,15:03:31,11,09,1, 11.9,1,1, 1.997, 10505.162, 380.007, 52858.734 24/03/05,15:03:31,12,09,1, 11.9,1,1, 1.997, 10505.135, 380.000, 52858.731 24/03/05,15:03:31,13,09,1, 11.9,1,1, 1.997, 10505.167, 380.050, 52858.991 24/03/05,15:03:31,14,09,1, 11.9,1,1, 1.997, 10505.152, 380.043, 52858.720 24/03/05,15:03:31,15,09,1, 11.9,1,1, 1.997, 10505.156, 380.031, 52858.700 24/03/05,15:03:31,16,09,1, 11.9,1,1, 1.997, 10505.090, 380.031, 52858.651 24/03/05,15:03:31,17,09,1, 11.9,1,1, 1.997, 10505.152, 380.051, 52858.742 24/03/05,15:03:31,18,09,1, 11.9,1,1, 1.997, 10505.179, 380.017, 52858.708 24/03/05,15:03:31,19,09,1, 11.9,1,1, 1.997, 10505.162, 380.021, 52858.787 24/03/05,15:03:32,00,09,1, 11.9,1,1, 1.997, 10505.155, 380.021, 52858.787 24/03/05,15:03:32,01,09,1, 11.9,1,1, 1.997, 10505.145, 380.035, 52858.731 24/03/05,15:03:32,02,09,1, 11.9,1,1, 1.997, 10505.121, 380.029, 52858.790 24/03/05,15:03:32,03,09,1, 11.9,1,1, 1.997, 10505.138, 380.029, 52858.778 24/03/05,15:03:32,04,09,1, 11.9,1,1, 1.997, 10505.130, 380.022, 52858.739 24/03/05,15:03:32,05,09,1, 11.9,1,1, 1.997, 10505.136, 380.016, 52858.723 24/03/05,15:03:32,06,09,1, 11.9,1,1, 1.997, 10505.126, 380.017, 52858.784 24/03/05,15:03:32,07,09,1, 11.9,1,1, 1.997, 10505.134, 380.041, 52858.775 24/03/05,15:03:32,08,09,1, 11.9,1,1, 1.997, 10505.132, 380.006, 52858.718 24/03/05,15:03:32,09,09,1, 11.9,1,1, 1.997, 10505.140, 380.020, 52858.747 24/03/05,15:03:32,10,09,1, 11.9,1,1, 1.997, 10505.126, 380.025, 52858.723 24/03/05,15:03:32,11,09,1, 11.9,1,1, 1.997, 10505.130, 380.037, 52858.843 24/03/05,15:03:32,12,09,1, 11.9,1,1, 1.997, 10505.128, 380.017, 52858.722 24/03/05,15:03:32,13,09,1, 11.9,1,1, 1.997, 10505.116, 380.018, 52858.739 24/03/05,15:03:32,14,09,1, 11.9,1,1, 1.997, 10505.122, 380.041, 52858.810 24/03/05,15:03:32,15,09,1, 11.9,1,1, 1.997, 10505.130, 380.022, 52858.764 24/03/05,15:03:32,16,09,1, 11.9,1,1, 1.997, 10505.095, 380.011, 52858.783 24/03/05,15:03:32,17,09,1, 11.9,1,1, 1.997, 10505.118, 380.018, 52858.778 24/03/05,15:03:32,18,09,1, 11.9,1,1, 1.997, 10505.135, 380.031, 52858.792 24/03/05,15:03:32,19,09,1, 11.9,1,1, 1.997, 10505.111, 380.001, 52858.730 24/03/05,15:03:33,00,09,1, 12.0,1,1, 1.997, 10505.105, 380.001, 52858.730 24/03/05,15:03:33,01,09,1, 12.0,1,1, 1.997, 10505.119, 380.013, 52858.689 24/03/05,15:03:33,02,09,1, 12.0,1,1, 1.997, 10505.101, 380.001, 52858.771 24/03/05,15:03:33,03,09,1, 12.0,1,1, 1.997, 10505.116, 380.022, 52858.733 24/03/05,15:03:33,04,09,1, 12.0,1,1, 1.997, 10505.128, 380.010, 52858.749 24/03/05,15:03:33,05,09,1, 12.0,1,1, 1.997, 10505.132, 379.991, 52858.710 24/03/05,15:03:33,06,09,1, 12.0,1,1, 1.997, 10505.117, 379.993, 52858.758 24/03/05,15:03:33,07,09,1, 12.0,1,1, 1.997, 10505.122, 380.020, 52858.817 24/03/05,15:03:33,08,09,1, 12.0,1,1, 1.997, 10505.102, 380.020, 52858.829 24/03/05,15:03:33,09,09,1, 12.0,1,1, 1.997, 10505.118, 380.009, 52858.693 24/03/05,15:03:33,10,09,1, 12.0,1,1, 1.997, 10505.098, 380.007, 52858.781 24/03/05,15:03:33,11,09,1, 12.0,1,1, 1.997, 10505.130, 380.017, 52858.731 24/03/05,15:03:33,12,09,1, 12.0,1,1, 1.997, 10505.134, 380.008, 52858.760 24/03/05,15:03:33,13,09,1, 12.0,1,1, 1.997, 10505.082, 380.007, 52858.736 24/03/05,15:03:33,14,09,1, 12.0,1,1, 1.997, 10505.093, 380.029, 52858.731 24/03/05,15:03:33,15,09,1, 12.0,1,1, 1.997, 10505.096, 380.013, 52858.695 24/03/05,15:03:33,16,09,1, 12.0,1,1, 1.997, 10505.129, 380.023, 52858.768 24/03/05,15:03:33,17,09,1, 12.0,1,1, 1.997, 10505.118, 380.039, 52858.699 24/03/05,15:03:33,18,09,1, 12.0,1,1, 1.997, 10505.090, 380.011, 52858.754 24/03/05,15:03:33,19,09,1, 12.0,1,1, 1.997, 10505.091, 380.012, 52858.709 24/03/05,15:03:34,00,09,1, 11.9,1,1, 1.996, 10505.089, 380.012, 52858.709 24/03/05,15:03:34,01,09,1, 11.9,1,1, 1.996, 10505.092, 380.031, 52858.790 24/03/05,15:03:34,02,09,1, 11.9,1,1, 1.996, 10505.093, 380.012, 52858.764 24/03/05,15:03:34,03,09,1, 11.9,1,1, 1.996, 10505.064, 380.010, 52858.774 24/03/05,15:03:34,04,09,1, 11.9,1,1, 1.996, 10505.116, 380.034, 52858.723 24/03/05,15:03:34,05,09,1, 11.9,1,1, 1.996, 10505.101, 380.036, 52858.767 24/03/05,15:03:34,06,09,1, 11.9,1,1, 1.996, 10505.094, 380.026, 52858.770 24/03/05,15:03:34,07,09,1, 11.9,1,1, 1.996, 10505.117, 380.031, 52858.648 24/03/05,15:03:34,08,09,1, 11.9,1,1, 1.996, 10505.106, 380.054, 52858.759 24/03/05,15:03:34,09,09,1, 11.9,1,1, 1.996, 10505.120, 380.008, 52858.770 24/03/05,15:03:34,10,09,1, 11.9,1,1, 1.996, 10505.099, 380.032, 52858.761 24/03/05,15:03:34,11,09,1, 11.9,1,1, 1.996, 10505.090, 380.048, 52858.754 24/03/05,15:03:34,12,09,1, 11.9,1,1, 1.996, 10505.094, 380.049, 52858.758 24/03/05,15:03:34,13,09,1, 11.9,1,1, 1.996, 10505.125, 380.015, 52858.727 24/03/05,15:03:34,14,09,1, 11.9,1,1, 1.996, 10505.081, 380.038, 52858.760 24/03/05,15:03:34,15,09,1, 11.9,1,1, 1.996, 10505.120, 380.025, 52858.697 24/03/05,15:03:34,16,09,1, 11.9,1,1, 1.996, 10505.094, 379.987, 52858.729 24/03/05,15:03:34,17,09,1, 11.9,1,1, 1.996, 10505.081, 380.018, 52858.706 24/03/05,15:03:34,18,09,1, 11.9,1,1, 1.996, 10505.108, 380.023, 52858.730 24/03/05,15:03:34,19,09,1, 11.9,1,1, 1.996, 10505.071, 380.001, 52858.724 24/03/05,15:03:35,00,09,1, 12.0,1,1, 1.995, 10505.064, 380.001, 52858.724 24/03/05,15:03:35,01,09,1, 12.0,1,1, 1.995, 10505.090, 380.029, 52858.800 24/03/05,15:03:35,02,09,1, 12.0,1,1, 1.995, 10505.070, 380.031, 52858.702 24/03/05,15:03:35,03,09,1, 12.0,1,1, 1.995, 10505.080, 380.032, 52858.779 24/03/05,15:03:35,04,09,1, 12.0,1,1, 1.995, 10505.072, 380.022, 52858.747 24/03/05,15:03:35,05,09,1, 12.0,1,1, 1.995, 10505.081, 380.041, 52858.673 24/03/05,15:03:35,06,09,1, 12.0,1,1, 1.995, 10505.081, 380.026, 52858.708 24/03/05,15:03:35,07,09,1, 12.0,1,1, 1.995, 10505.106, 380.039, 52858.716 24/03/05,15:03:35,08,09,1, 12.0,1,1, 1.995, 10505.071, 380.019, 52858.733 24/03/05,15:03:35,09,09,1, 12.0,1,1, 1.995, 10505.092, 380.012, 52858.652 24/03/05,15:03:35,10,09,1, 12.0,1,1, 1.995, 10505.075, 380.026, 52858.679 24/03/05,15:03:35,11,09,1, 12.0,1,1, 1.995, 10505.102, 380.032, 52858.689 24/03/05,15:03:35,12,09,1, 12.0,1,1, 1.995, 10505.078, 380.024, 52858.745 24/03/05,15:03:35,13,09,1, 12.0,1,1, 1.995, 10505.089, 380.025, 52858.718 24/03/05,15:03:35,14,09,1, 12.0,1,1, 1.995, 10505.063, 380.037, 52858.796 24/03/05,15:03:35,15,09,1, 12.0,1,1, 1.995, 10505.067, 380.032, 52858.719 24/03/05,15:03:35,16,09,1, 12.0,1,1, 1.995, 10505.087, 380.013, 52858.648 24/03/05,15:03:35,17,09,1, 12.0,1,1, 1.995, 10505.070, 380.030, 52858.678 24/03/05,15:03:35,18,09,1, 12.0,1,1, 1.995, 10505.090, 380.029, 52858.776 24/03/05,15:03:35,19,09,1, 12.0,1,1, 1.995, 10505.084, 380.019, 52858.747 24/03/05,15:03:36,00,09,1, 11.9,1,1, 1.998, 10505.080, 380.019, 52858.747 24/03/05,15:03:36,01,09,1, 11.9,1,1, 1.998, 10505.078, 380.017, 52858.718 24/03/05,15:03:36,02,09,1, 11.9,1,1, 1.998, 10505.082, 380.000, 52858.704 24/03/05,15:03:36,03,09,1, 11.9,1,1, 1.998, 10505.096, 380.029, 52858.690 24/03/05,15:03:36,04,09,1, 11.9,1,1, 1.998, 10505.079, 380.039, 52858.732 24/03/05,15:03:36,05,09,1, 11.9,1,1, 1.998, 10505.072, 380.034, 52858.801 24/03/05,15:03:36,06,09,1, 11.9,1,1, 1.998, 10505.108, 380.024, 52858.706 24/03/05,15:03:36,07,09,1, 11.9,1,1, 1.998, 10505.070, 380.015, 52858.691 24/03/05,15:03:36,08,09,1, 11.9,1,1, 1.998, 10505.081, 380.026, 52858.753 24/03/05,15:03:36,09,09,1, 11.9,1,1, 1.998, 10505.073, 380.021, 52858.689 24/03/05,15:03:36,10,09,1, 11.9,1,1, 1.998, 10505.093, 380.033, 52858.675 24/03/05,15:03:36,11,09,1, 11.9,1,1, 1.998, 10505.070, 380.049, 52858.717 24/03/05,15:03:36,12,09,1, 11.9,1,1, 1.998, 10505.082, 380.038, 52858.742 24/03/05,15:03:36,13,09,1, 11.9,1,1, 1.998, 10505.061, 380.030, 52858.751 24/03/05,15:03:36,14,09,1, 11.9,1,1, 1.998, 10505.066, 380.057, 52858.685 24/03/05,15:03:36,15,09,1, 11.9,1,1, 1.998, 10505.103, 380.028, 52858.684 24/03/05,15:03:36,16,09,1, 11.9,1,1, 1.998, 10505.071, 380.018, 52858.777 24/03/05,15:03:36,17,09,1, 11.9,1,1, 1.998, 10505.080, 380.037, 52858.683 24/03/05,15:03:36,18,09,1, 11.9,1,1, 1.998, 10505.068, 380.053, 52858.662 24/03/05,15:03:36,19,09,1, 11.9,1,1, 1.998, 10505.054, 380.024, 52858.664 24/03/05,15:03:37,00,09,1, 11.9,1,1, 1.993, 10505.047, 380.024, 52858.664 24/03/05,15:03:37,01,09,1, 11.9,1,1, 1.993, 10505.060, 380.061, 52858.710 24/03/05,15:03:37,02,09,1, 11.9,1,1, 1.993, 10505.049, 380.023, 52858.716 24/03/05,15:03:37,03,09,1, 11.9,1,1, 1.993, 10505.063, 380.036, 52858.710 24/03/05,15:03:37,04,09,1, 11.9,1,1, 1.993, 10505.074, 380.026, 52858.713 24/03/05,15:03:37,05,09,1, 11.9,1,1, 1.993, 10505.071, 380.057, 52858.708 24/03/05,15:03:37,06,09,1, 11.9,1,1, 1.993, 10505.063, 380.002, 52858.702 24/03/05,15:03:37,07,09,1, 11.9,1,1, 1.993, 10505.040, 380.050, 52858.812 24/03/05,15:03:37,08,09,1, 11.9,1,1, 1.993, 10505.064, 380.048, 52858.684 24/03/05,15:03:37,09,09,1, 11.9,1,1, 1.993, 10505.063, 380.026, 52858.730 24/03/05,15:03:37,10,09,1, 11.9,1,1, 1.993, 10505.053, 380.016, 52858.768 24/03/05,15:03:37,11,09,1, 11.9,1,1, 1.993, 10505.051, 380.068, 52858.786 24/03/05,15:03:37,12,09,1, 11.9,1,1, 1.993, 10505.051, 380.031, 52858.749 24/03/05,15:03:37,13,09,1, 11.9,1,1, 1.993, 10505.026, 380.027, 52858.669 24/03/05,15:03:37,14,09,1, 11.9,1,1, 1.993, 10505.041, 380.048, 52858.681 24/03/05,15:03:37,15,09,1, 11.9,1,1, 1.993, 10505.058, 380.048, 52858.719 24/03/05,15:03:37,16,09,1, 11.9,1,1, 1.993, 10505.051, 380.033, 52858.708 24/03/05,15:03:37,17,09,1, 11.9,1,1, 1.993, 10505.065, 380.025, 52858.740 24/03/05,15:03:37,18,09,1, 11.9,1,1, 1.993, 10505.047, 380.048, 52858.786 24/03/05,15:03:37,19,09,1, 11.9,1,1, 1.993, 10505.053, 380.008, 52858.733 24/03/05,15:03:38,00,09,1, 11.9,1,1, 1.997, 10505.047, 380.008, 52858.733 24/03/05,15:03:38,01,09,1, 11.9,1,1, 1.997, 10505.050, 380.017, 52858.737 24/03/05,15:03:38,02,09,1, 11.9,1,1, 1.997, 10505.056, 380.050, 52858.729 24/03/05,15:03:38,03,09,1, 11.9,1,1, 1.997, 10505.068, 380.013, 52858.703 24/03/05,15:03:38,04,09,1, 11.9,1,1, 1.997, 10505.056, 380.027, 52858.761 24/03/05,15:03:38,05,09,1, 11.9,1,1, 1.997, 10505.035, 380.032, 52858.803 24/03/05,15:03:38,06,09,1, 11.9,1,1, 1.997, 10505.049, 380.026, 52858.765 24/03/05,15:03:38,07,09,1, 11.9,1,1, 1.997, 10505.041, 380.055, 52858.638 24/03/05,15:03:38,08,09,1, 11.9,1,1, 1.997, 10505.029, 380.044, 52858.772 24/03/05,15:03:38,09,09,1, 11.9,1,1, 1.997, 10505.042, 380.025, 52858.683 24/03/05,15:03:38,10,09,1, 11.9,1,1, 1.997, 10505.045, 380.022, 52858.721 24/03/05,15:03:38,11,09,1, 11.9,1,1, 1.997, 10505.058, 380.062, 52858.752 24/03/05,15:03:38,12,09,1, 11.9,1,1, 1.997, 10505.037, 380.023, 52858.783 24/03/05,15:03:38,13,09,1, 11.9,1,1, 1.997, 10505.043, 380.013, 52858.683 24/03/05,15:03:38,14,09,1, 11.9,1,1, 1.997, 10505.052, 380.051, 52858.724 24/03/05,15:03:38,15,09,1, 11.9,1,1, 1.997, 10505.049, 380.066, 52858.802 24/03/05,15:03:38,16,09,1, 11.9,1,1, 1.997, 10505.053, 380.033, 52858.736 24/03/05,15:03:38,17,09,1, 11.9,1,1, 1.997, 10505.044, 380.055, 52858.739 24/03/05,15:03:38,18,09,1, 11.9,1,1, 1.997, 10505.039, 380.053, 52858.738 24/03/05,15:03:38,19,09,1, 11.9,1,1, 1.997, 10505.039, 380.000, 52858.716 24/03/05,15:03:39,00,09,1, 11.9,1,1, 1.996, 10505.038, 380.000, 52858.716 24/03/05,15:03:39,01,09,1, 11.9,1,1, 1.996, 10505.036, 380.041, 52858.760 24/03/05,15:03:39,02,09,1, 11.9,1,1, 1.996, 10505.057, 380.033, 52858.722 24/03/05,15:03:39,03,09,1, 11.9,1,1, 1.996, 10505.040, 380.030, 52858.777 24/03/05,15:03:39,04,09,1, 11.9,1,1, 1.996, 10505.066, 380.050, 52858.773 24/03/05,15:03:39,05,09,1, 11.9,1,1, 1.996, 10505.044, 380.074, 52858.755 24/03/05,15:03:39,06,09,1, 11.9,1,1, 1.996, 10505.030, 380.037, 52858.787 24/03/05,15:03:39,07,09,1, 11.9,1,1, 1.996, 10505.045, 380.054, 52858.722 24/03/05,15:03:39,08,09,1, 11.9,1,1, 1.996, 10505.038, 380.073, 52858.842 24/03/05,15:03:39,09,09,1, 11.9,1,1, 1.996, 10505.069, 380.019, 52858.426 24/03/05,15:03:39,10,09,1, 11.9,1,1, 1.996, 10505.024, 380.058, 52858.646 24/03/05,15:03:39,11,09,1, 11.9,1,1, 1.996, 10505.029, 380.105, 52858.731 24/03/05,15:03:39,12,09,1, 11.9,1,1, 1.996, 10505.033, 380.045, 52858.715 24/03/05,15:03:39,13,09,1, 11.9,1,1, 1.996, 10505.037, 380.048, 52858.757 24/03/05,15:03:39,14,09,1, 11.9,1,1, 1.996, 10505.024, 380.054, 52858.741 24/03/05,15:03:39,15,09,1, 11.9,1,1, 1.996, 10505.063, 380.042, 52858.718 24/03/05,15:03:39,16,09,1, 11.9,1,1, 1.996, 10505.025, 380.046, 52858.756 24/03/05,15:03:39,17,09,1, 11.9,1,1, 1.996, 10505.033, 380.037, 52858.726 24/03/05,15:03:39,18,09,1, 11.9,1,1, 1.996, 10505.038, 380.052, 52858.680 24/03/05,15:03:39,19,09,1, 11.9,1,1, 1.996, 10505.055, 380.058, 52858.725 24/03/05,15:03:40,00,09,1, 11.9,1,1, 1.997, 10505.055, 380.058, 52858.725 24/03/05,15:03:40,01,09,1, 11.9,1,1, 1.997, 10505.036, 380.046, 52858.770 24/03/05,15:03:40,02,09,1, 11.9,1,1, 1.997, 10505.060, 380.053, 52858.757 24/03/05,15:03:40,03,09,1, 11.9,1,1, 1.997, 10505.030, 380.048, 52858.744 24/03/05,15:03:40,04,09,1, 11.9,1,1, 1.997, 10505.043, 380.079, 52858.741 24/03/05,15:03:40,05,09,1, 11.9,1,1, 1.997, 10505.044, 380.082, 52858.738 24/03/05,15:03:40,06,09,1, 11.9,1,1, 1.997, 10505.031, 380.029, 52858.712 24/03/05,15:03:40,07,09,1, 11.9,1,1, 1.997, 10505.014, 380.051, 52858.694 24/03/05,15:03:40,08,09,1, 11.9,1,1, 1.997, 10505.042, 380.065, 52858.696 24/03/05,15:03:40,09,09,1, 11.9,1,1, 1.997, 10505.013, 380.069, 52858.757 24/03/05,15:03:40,10,09,1, 11.9,1,1, 1.997, 10505.033, 380.069, 52858.739 24/03/05,15:03:40,11,09,1, 11.9,1,1, 1.997, 10505.034, 380.067, 52858.803 24/03/05,15:03:40,12,09,1, 11.9,1,1, 1.997, 10505.022, 380.058, 52858.712 24/03/05,15:03:40,13,09,1, 11.9,1,1, 1.997, 10504.998, 380.058, 52858.748 24/03/05,15:03:40,14,09,1, 11.9,1,1, 1.997, 10505.019, 380.077, 52858.769 24/03/05,15:03:40,15,09,1, 11.9,1,1, 1.997, 10505.016, 380.058, 52858.825 24/03/05,15:03:40,16,09,1, 11.9,1,1, 1.997, 10505.016, 380.046, 52858.698 24/03/05,15:03:40,17,09,1, 11.9,1,1, 1.997, 10505.007, 380.055, 52858.731 24/03/05,15:03:40,18,09,1, 11.9,1,1, 1.997, 10505.018, 380.073, 52858.665 24/03/05,15:03:40,19,09,1, 11.9,1,1, 1.997, 10504.989, 380.061, 52858.809 24/03/05,15:03:41,00,09,1, 11.9,1,1, 1.997, 10504.988, 380.061, 52858.809 24/03/05,15:03:41,01,09,1, 11.9,1,1, 1.997, 10505.049, 380.059, 52858.737 24/03/05,15:03:41,02,09,1, 11.9,1,1, 1.997, 10505.025, 380.050, 52858.758 24/03/05,15:03:41,03,09,1, 11.9,1,1, 1.997, 10505.028, 380.068, 52858.827 24/03/05,15:03:41,04,09,1, 11.9,1,1, 1.997, 10505.039, 380.029, 52858.654 24/03/05,15:03:41,05,09,1, 11.9,1,1, 1.997, 10505.005, 380.053, 52858.702 24/03/05,15:03:41,06,09,1, 11.9,1,1, 1.997, 10505.022, 380.050, 52858.771 24/03/05,15:03:41,07,09,1, 11.9,1,1, 1.997, 10505.012, 380.047, 52858.692 24/03/05,15:03:41,08,09,1, 11.9,1,1, 1.997, 10505.011, 380.058, 52858.702 24/03/05,15:03:41,09,09,1, 11.9,1,1, 1.997, 10505.015, 380.063, 52858.747 24/03/05,15:03:41,10,09,1, 11.9,1,1, 1.997, 10505.031, 380.040, 52858.711 24/03/05,15:03:41,11,09,1, 11.9,1,1, 1.997, 10505.001, 380.056, 52858.723 24/03/05,15:03:41,12,09,1, 11.9,1,1, 1.997, 10505.013, 380.060, 52858.780 24/03/05,15:03:41,13,09,1, 11.9,1,1, 1.997, 10505.029, 380.060, 52858.750 24/03/05,15:03:41,14,09,1, 11.9,1,1, 1.997, 10504.998, 380.066, 52858.756 24/03/05,15:03:41,15,09,1, 11.9,1,1, 1.997, 10505.026, 380.042, 52858.680 24/03/05,15:03:41,16,09,1, 11.9,1,1, 1.997, 10505.025, 380.037, 52858.736 24/03/05,15:03:41,17,09,1, 11.9,1,1, 1.997, 10505.019, 380.028, 52858.699 24/03/05,15:03:41,18,09,1, 11.9,1,1, 1.997, 10505.028, 380.051, 52858.687 24/03/05,15:03:41,19,09,1, 11.9,1,1, 1.997, 10505.018, 380.030, 52858.740 24/03/05,15:03:42,00,09,1, 11.9,1,1, 2.001, 10505.013, 380.030, 52858.740 24/03/05,15:03:42,01,09,1, 11.9,1,1, 2.001, 10504.986, 380.046, 52858.731 24/03/05,15:03:42,02,09,1, 11.9,1,1, 2.001, 10504.995, 380.053, 52858.719 24/03/05,15:03:42,03,09,1, 11.9,1,1, 2.001, 10505.003, 380.028, 52858.687 24/03/05,15:03:42,04,09,1, 11.9,1,1, 2.001, 10505.021, 380.037, 52858.717 24/03/05,15:03:42,05,09,1, 11.9,1,1, 2.001, 10505.037, 380.058, 52858.751 24/03/05,15:03:42,06,09,1, 11.9,1,1, 2.001, 10505.046, 380.051, 52858.723 24/03/05,15:03:42,07,09,1, 11.9,1,1, 2.001, 10505.030, 380.049, 52858.756 24/03/05,15:03:42,08,09,1, 11.9,1,1, 2.001, 10505.026, 380.070, 52858.757 24/03/05,15:03:42,09,09,1, 11.9,1,1, 2.001, 10505.028, 380.047, 52858.713 24/03/05,15:03:42,10,09,1, 11.9,1,1, 2.001, 10505.025, 380.062, 52858.693 24/03/05,15:03:42,11,09,1, 11.9,1,1, 2.001, 10505.008, 380.052, 52858.712 24/03/05,15:03:42,12,09,1, 11.9,1,1, 2.001, 10505.035, 380.067, 52858.798 24/03/05,15:03:42,13,09,1, 11.9,1,1, 2.001, 10505.041, 380.051, 52858.711 24/03/05,15:03:42,14,09,1, 11.9,1,1, 2.001, 10505.011, 380.039, 52858.709 24/03/05,15:03:42,15,09,1, 11.9,1,1, 2.001, 10505.014, 380.043, 52858.695 24/03/05,15:03:42,16,09,1, 11.9,1,1, 2.001, 10505.021, 380.036, 52858.652 24/03/05,15:03:42,17,09,1, 11.9,1,1, 2.001, 10505.016, 380.051, 52858.689 24/03/05,15:03:42,18,09,1, 11.9,1,1, 2.001, 10505.019, 380.060, 52858.683 24/03/05,15:03:42,19,09,1, 11.9,1,1, 2.001, 10505.034, 380.054, 52858.692 24/03/05,15:03:43,00,09,1, 11.8,1,1, 1.995, 10505.030, 380.054, 52858.692 24/03/05,15:03:43,01,09,1, 11.8,1,1, 1.995, 10505.002, 380.038, 52858.725 24/03/05,15:03:43,02,09,1, 11.8,1,1, 1.995, 10505.030, 380.034, 52858.645 24/03/05,15:03:43,03,09,1, 11.8,1,1, 1.995, 10505.004, 380.022, 52858.559 24/03/05,15:03:43,04,09,1, 11.8,1,1, 1.995, 10505.014, 380.019, 52858.731 24/03/05,15:03:43,05,09,1, 11.8,1,1, 1.995, 10505.007, 380.090, 52858.781 24/03/05,15:03:43,06,09,1, 11.8,1,1, 1.995, 10505.034, 380.056, 52858.770 24/03/05,15:03:43,07,09,1, 11.8,1,1, 1.995, 10505.015, 380.042, 52858.759 24/03/05,15:03:43,08,09,1, 11.8,1,1, 1.995, 10505.044, 380.060, 52858.737 24/03/05,15:03:43,09,09,1, 11.8,1,1, 1.995, 10505.033, 380.057, 52858.768 24/03/05,15:03:43,10,09,1, 11.8,1,1, 1.995, 10505.021, 380.069, 52858.721 24/03/05,15:03:43,11,09,1, 11.8,1,1, 1.995, 10505.005, 380.050, 52858.767 24/03/05,15:03:43,12,09,1, 11.8,1,1, 1.995, 10505.012, 380.071, 52858.691 24/03/05,15:03:43,13,09,1, 11.8,1,1, 1.995, 10505.035, 380.047, 52858.699 24/03/05,15:03:43,14,09,1, 11.8,1,1, 1.995, 10505.007, 380.035, 52858.823 24/03/05,15:03:43,15,09,1, 11.8,1,1, 1.995, 10505.038, 380.039, 52858.709 24/03/05,15:03:43,16,09,1, 11.8,1,1, 1.995, 10505.030, 380.047, 52858.761 24/03/05,15:03:43,17,09,1, 11.8,1,1, 1.995, 10505.000, 380.029, 52858.802 24/03/05,15:03:43,18,09,1, 11.8,1,1, 1.995, 10505.032, 380.039, 52858.758 24/03/05,15:03:43,19,09,1, 11.8,1,1, 1.995, 10505.020, 380.066, 52858.816 24/03/05,15:03:44,00,09,1, 11.9,1,1, 1.998, 10505.013, 380.066, 52858.816 24/03/05,15:03:44,01,09,1, 11.9,1,1, 1.998, 10505.003, 380.056, 52858.722 24/03/05,15:03:44,02,09,1, 11.9,1,1, 1.998, 10505.021, 380.057, 52858.746 24/03/05,15:03:44,03,09,1, 11.9,1,1, 1.998, 10505.008, 380.042, 52858.768 24/03/05,15:03:44,04,09,1, 11.9,1,1, 1.998, 10505.013, 380.034, 52858.693 24/03/05,15:03:44,05,09,1, 11.9,1,1, 1.998, 10505.023, 380.033, 52858.667 24/03/05,15:03:44,06,09,1, 11.9,1,1, 1.998, 10505.020, 380.046, 52858.660 24/03/05,15:03:44,07,09,1, 11.9,1,1, 1.998, 10505.030, 380.033, 52858.679 24/03/05,15:03:44,08,09,1, 11.9,1,1, 1.998, 10505.011, 380.016, 52858.621 24/03/05,15:03:44,09,09,1, 11.9,1,1, 1.998, 10505.037, 380.048, 52858.695 24/03/05,15:03:44,10,09,1, 11.9,1,1, 1.998, 10505.002, 380.026, 52858.708 24/03/05,15:03:44,11,09,1, 11.9,1,1, 1.998, 10505.053, 380.024, 52858.721 24/03/05,15:03:44,12,09,1, 11.9,1,1, 1.998, 10505.027, 380.042, 52858.693 24/03/05,15:03:44,13,09,1, 11.9,1,1, 1.998, 10505.014, 380.041, 52858.724 24/03/05,15:03:44,14,09,1, 11.9,1,1, 1.998, 10505.031, 380.059, 52858.765 24/03/05,15:03:44,15,09,1, 11.9,1,1, 1.998, 10505.020, 380.047, 52858.756 24/03/05,15:03:44,16,09,1, 11.9,1,1, 1.998, 10505.029, 380.071, 52858.712 24/03/05,15:03:44,17,09,1, 11.9,1,1, 1.998, 10505.006, 380.047, 52858.772 24/03/05,15:03:44,18,09,1, 11.9,1,1, 1.998, 10505.019, 380.067, 52858.789 24/03/05,15:03:44,19,09,1, 11.9,1,1, 1.998, 10504.981, 380.036, 52858.678 24/03/05,15:03:45,00,09,1, 11.9,1,1, 1.995, 10504.980, 380.036, 52858.678 24/03/05,15:03:45,01,09,1, 11.9,1,1, 1.995, 10505.033, 380.043, 52858.708 24/03/05,15:03:45,02,09,1, 11.9,1,1, 1.995, 10505.014, 380.037, 52858.696 24/03/05,15:03:45,03,09,1, 11.9,1,1, 1.995, 10505.026, 380.030, 52858.729 24/03/05,15:03:45,04,09,1, 11.9,1,1, 1.995, 10505.044, 380.015, 52858.665 24/03/05,15:03:45,05,09,1, 11.9,1,1, 1.995, 10505.029, 380.028, 52858.698 24/03/05,15:03:45,06,09,1, 11.9,1,1, 1.995, 10505.051, 380.021, 52858.684 24/03/05,15:03:45,07,09,1, 11.9,1,1, 1.995, 10505.040, 379.987, 52858.751 24/03/05,15:03:45,08,09,1, 11.9,1,1, 1.995, 10505.028, 380.020, 52858.619 24/03/05,15:03:45,09,09,1, 11.9,1,1, 1.995, 10505.031, 380.034, 52858.733 24/03/05,15:03:45,10,09,1, 11.9,1,1, 1.995, 10505.026, 380.028, 52858.766 24/03/05,15:03:45,11,09,1, 11.9,1,1, 1.995, 10505.030, 380.010, 52858.676 24/03/05,15:03:45,12,09,1, 11.9,1,1, 1.995, 10505.006, 380.046, 52858.733 24/03/05,15:03:45,13,09,1, 11.9,1,1, 1.995, 10505.048, 380.024, 52858.637 24/03/05,15:03:45,14,09,1, 11.9,1,1, 1.995, 10505.023, 380.029, 52858.722 24/03/05,15:03:45,15,09,1, 11.9,1,1, 1.995, 10505.032, 380.043, 52858.771 24/03/05,15:03:45,16,09,1, 11.9,1,1, 1.995, 10505.039, 380.034, 52858.748 24/03/05,15:03:45,17,09,1, 11.9,1,1, 1.995, 10505.003, 380.014, 52858.699 24/03/05,15:03:45,18,09,1, 11.9,1,1, 1.995, 10505.056, 380.004, 52858.507 24/03/05,15:03:45,19,09,1, 11.9,1,1, 1.995, 10505.070, 380.025, 52858.695 24/03/05,15:03:46,00,09,1, 11.9,1,1, 1.997, 10505.064, 380.025, 52858.695 24/03/05,15:03:46,01,09,1, 11.9,1,1, 1.997, 10505.061, 380.008, 52858.687 24/03/05,15:03:46,02,09,1, 11.9,1,1, 1.997, 10505.031, 380.018, 52858.719 24/03/05,15:03:46,03,09,1, 11.9,1,1, 1.997, 10505.069, 380.027, 52858.499 24/03/05,15:03:46,04,09,1, 11.9,1,1, 1.997, 10505.088, 380.004, 52858.707 24/03/05,15:03:46,05,09,1, 11.9,1,1, 1.997, 10505.055, 380.013, 52858.752 24/03/05,15:03:46,06,09,1, 11.9,1,1, 1.997, 10505.047, 380.032, 52858.694 24/03/05,15:03:46,07,09,1, 11.9,1,1, 1.997, 10505.047, 380.027, 52858.741 24/03/05,15:03:46,08,09,1, 11.9,1,1, 1.997, 10505.052, 380.013, 52858.694 24/03/05,15:03:46,09,09,1, 11.9,1,1, 1.997, 10505.043, 380.006, 52858.755 24/03/05,15:03:46,10,09,1, 11.9,1,1, 1.997, 10505.042, 380.046, 52858.764 24/03/05,15:03:46,11,09,1, 11.9,1,1, 1.997, 10505.055, 380.003, 52858.688 24/03/05,15:03:46,12,09,1, 11.9,1,1, 1.997, 10505.011, 380.031, 52858.700 24/03/05,15:03:46,13,09,1, 11.9,1,1, 1.997, 10505.046, 380.045, 52858.724 24/03/05,15:03:46,14,09,1, 11.9,1,1, 1.997, 10505.038, 380.013, 52858.760 24/03/05,15:03:46,15,09,1, 11.9,1,1, 1.997, 10505.054, 380.020, 52858.693 24/03/05,15:03:46,16,09,1, 11.9,1,1, 1.997, 10505.042, 380.011, 52858.648 24/03/05,15:03:46,17,09,1, 11.9,1,1, 1.997, 10505.055, 380.035, 52858.663 24/03/05,15:03:46,18,09,1, 11.9,1,1, 1.997, 10505.029, 380.035, 52858.749 24/03/05,15:03:46,19,09,1, 11.9,1,1, 1.997, 10505.054, 380.000, 52858.720 24/03/05,15:03:47,00,09,1, 12.0,1,1, 2.001, 10505.047, 380.000, 52858.720 24/03/05,15:03:47,01,09,1, 12.0,1,1, 2.001, 10505.044, 380.016, 52858.813 24/03/05,15:03:47,02,09,1, 12.0,1,1, 2.001, 10505.031, 380.017, 52858.746 24/03/05,15:03:47,03,09,1, 12.0,1,1, 2.001, 10505.060, 380.028, 52858.768 24/03/05,15:03:47,04,09,1, 12.0,1,1, 2.001, 10505.055, 380.024, 52858.736 24/03/05,15:03:47,05,09,1, 12.0,1,1, 2.001, 10505.047, 380.008, 52858.743 24/03/05,15:03:47,06,09,1, 12.0,1,1, 2.001, 10505.044, 380.012, 52858.753 24/03/05,15:03:47,07,09,1, 12.0,1,1, 2.001, 10505.046, 380.029, 52858.760 24/03/05,15:03:47,08,09,1, 12.0,1,1, 2.001, 10505.041, 380.002, 52858.776 24/03/05,15:03:47,09,09,1, 12.0,1,1, 2.001, 10505.049, 380.009, 52858.664 24/03/05,15:03:47,10,09,1, 12.0,1,1, 2.001, 10505.049, 379.995, 52858.681 24/03/05,15:03:47,11,09,1, 12.0,1,1, 2.001, 10505.057, 380.005, 52858.710 24/03/05,15:03:47,12,09,1, 12.0,1,1, 2.001, 10505.044, 379.988, 52858.751 24/03/05,15:03:47,13,09,1, 12.0,1,1, 2.001, 10505.081, 380.007, 52858.666 24/03/05,15:03:47,14,09,1, 12.0,1,1, 2.001, 10505.044, 380.006, 52858.736 24/03/05,15:03:47,15,09,1, 12.0,1,1, 2.001, 10505.045, 379.991, 52858.684 24/03/05,15:03:47,16,09,1, 12.0,1,1, 2.001, 10505.039, 380.011, 52858.715 24/03/05,15:03:47,17,09,1, 12.0,1,1, 2.001, 10505.012, 380.008, 52858.756 24/03/05,15:03:47,18,09,1, 12.0,1,1, 2.001, 10505.019, 380.026, 52858.736 24/03/05,15:03:47,19,09,1, 12.0,1,1, 2.001, 10505.035, 379.980, 52858.645 24/03/05,15:03:48,00,09,1, 11.9,1,1, 1.997, 10505.030, 379.980, 52858.645 24/03/05,15:03:48,01,09,1, 11.9,1,1, 1.997, 10505.053, 379.995, 52858.711 24/03/05,15:03:48,02,09,1, 11.9,1,1, 1.997, 10505.031, 379.989, 52858.724 24/03/05,15:03:48,03,09,1, 11.9,1,1, 1.997, 10505.028, 379.984, 52858.661 24/03/05,15:03:48,04,09,1, 11.9,1,1, 1.997, 10505.065, 380.041, 52858.750 24/03/05,15:03:48,05,09,1, 11.9,1,1, 1.997, 10505.042, 379.992, 52858.757 24/03/05,15:03:48,06,09,1, 11.9,1,1, 1.997, 10505.063, 380.011, 52858.694 24/03/05,15:03:48,07,09,1, 11.9,1,1, 1.997, 10505.047, 380.010, 52858.732 24/03/05,15:03:48,08,09,1, 11.9,1,1, 1.997, 10505.052, 380.008, 52858.680 24/03/05,15:03:48,09,09,1, 11.9,1,1, 1.997, 10505.026, 379.973, 52858.688 24/03/05,15:03:48,10,09,1, 11.9,1,1, 1.997, 10505.050, 379.986, 52858.702 24/03/05,15:03:48,11,09,1, 11.9,1,1, 1.997, 10505.058, 379.998, 52858.772 24/03/05,15:03:48,12,09,1, 11.9,1,1, 1.997, 10505.061, 379.978, 52858.755 24/03/05,15:03:48,13,09,1, 11.9,1,1, 1.997, 10505.056, 379.978, 52858.690 24/03/05,15:03:48,14,09,1, 11.9,1,1, 1.997, 10505.033, 380.012, 52858.708 24/03/05,15:03:48,15,09,1, 11.9,1,1, 1.997, 10505.081, 380.001, 52858.728 24/03/05,15:03:48,16,09,1, 11.9,1,1, 1.997, 10505.064, 379.978, 52858.708 24/03/05,15:03:48,17,09,1, 11.9,1,1, 1.997, 10505.062, 379.965, 52858.774 24/03/05,15:03:48,18,09,1, 11.9,1,1, 1.997, 10505.080, 379.961, 52858.690 24/03/05,15:03:48,19,09,1, 11.9,1,1, 1.997, 10505.066, 379.978, 52858.661 24/03/05,15:03:49,00,09,1, 11.8,1,1, 1.999, 10505.064, 379.978, 52858.661 24/03/05,15:03:49,01,09,1, 11.8,1,1, 1.999, 10505.051, 379.995, 52858.679 24/03/05,15:03:49,02,09,1, 11.8,1,1, 1.999, 10505.068, 379.981, 52858.757 24/03/05,15:03:49,03,09,1, 11.8,1,1, 1.999, 10505.076, 379.980, 52858.757 24/03/05,15:03:49,04,09,1, 11.8,1,1, 1.999, 10505.078, 379.986, 52858.645 24/03/05,15:03:49,05,09,1, 11.8,1,1, 1.999, 10505.075, 379.979, 52858.714 24/03/05,15:03:49,06,09,1, 11.8,1,1, 1.999, 10505.071, 379.966, 52858.695 24/03/05,15:03:49,07,09,1, 11.8,1,1, 1.999, 10505.082, 379.972, 52858.634 24/03/05,15:03:49,08,09,1, 11.8,1,1, 1.999, 10505.064, 379.972, 52858.686 24/03/05,15:03:49,09,09,1, 11.8,1,1, 1.999, 10505.079, 379.992, 52858.674 24/03/05,15:03:49,10,09,1, 11.8,1,1, 1.999, 10505.080, 379.983, 52858.683 24/03/05,15:03:49,11,09,1, 11.8,1,1, 1.999, 10505.059, 379.989, 52858.710 24/03/05,15:03:49,12,09,1, 11.8,1,1, 1.999, 10505.076, 379.967, 52858.644 24/03/05,15:03:49,13,09,1, 11.8,1,1, 1.999, 10505.074, 379.968, 52858.672 24/03/05,15:03:49,14,09,1, 11.8,1,1, 1.999, 10505.051, 379.976, 52858.674 24/03/05,15:03:49,15,09,1, 11.8,1,1, 1.999, 10505.082, 379.990, 52858.655 24/03/05,15:03:49,16,09,1, 11.8,1,1, 1.999, 10505.052, 379.977, 52858.688 24/03/05,15:03:49,17,09,1, 11.8,1,1, 1.999, 10505.050, 379.960, 52858.669 24/03/05,15:03:49,18,09,1, 11.8,1,1, 1.999, 10505.079, 379.972, 52858.696 24/03/05,15:03:49,19,09,1, 11.8,1,1, 1.999, 10505.075, 379.964, 52858.762 24/03/05,15:03:50,00,09,1, 11.9,1,1, 1.997, 10505.072, 379.964, 52858.762 24/03/05,15:03:50,01,09,1, 11.9,1,1, 1.997, 10505.074, 379.968, 52858.749 24/03/05,15:03:50,02,09,1, 11.9,1,1, 1.997, 10505.070, 379.969, 52858.658 24/03/05,15:03:50,03,09,1, 11.9,1,1, 1.997, 10505.053, 379.976, 52858.642 24/03/05,15:03:50,04,09,1, 11.9,1,1, 1.997, 10505.078, 379.974, 52858.676 24/03/05,15:03:50,05,09,1, 11.9,1,1, 1.997, 10505.075, 379.983, 52858.697 24/03/05,15:03:50,06,09,1, 11.9,1,1, 1.997, 10505.078, 379.961, 52858.674 24/03/05,15:03:50,07,09,1, 11.9,1,1, 1.997, 10505.062, 379.965, 52858.723 24/03/05,15:03:50,08,09,1, 11.9,1,1, 1.997, 10505.096, 379.967, 52858.677 24/03/05,15:03:50,09,09,1, 11.9,1,1, 1.997, 10505.066, 379.963, 52858.720 24/03/05,15:03:50,10,09,1, 11.9,1,1, 1.997, 10505.069, 379.969, 52858.633 24/03/05,15:03:50,11,09,1, 11.9,1,1, 1.997, 10505.085, 379.965, 52858.757 24/03/05,15:03:50,12,09,1, 11.9,1,1, 1.997, 10505.076, 379.974, 52858.743 24/03/05,15:03:50,13,09,1, 11.9,1,1, 1.997, 10505.082, 379.980, 52858.710 24/03/05,15:03:50,14,09,1, 11.9,1,1, 1.997, 10505.080, 379.974, 52858.638 24/03/05,15:03:50,15,09,1, 11.9,1,1, 1.997, 10505.092, 379.980, 52858.661 24/03/05,15:03:50,16,09,1, 11.9,1,1, 1.997, 10505.098, 379.975, 52858.686 24/03/05,15:03:50,17,09,1, 11.9,1,1, 1.997, 10505.070, 379.969, 52858.698 24/03/05,15:03:50,18,09,1, 11.9,1,1, 1.997, 10505.084, 379.979, 52858.708 24/03/05,15:03:50,19,09,1, 11.9,1,1, 1.997, 10505.089, 379.966, 52858.669 24/03/05,15:03:51,00,09,1, 11.9,1,1, 1.997, 10505.089, 379.966, 52858.669 24/03/05,15:03:51,01,09,1, 11.9,1,1, 1.997, 10505.087, 379.947, 52858.670 24/03/05,15:03:51,02,09,1, 11.9,1,1, 1.997, 10505.084, 379.968, 52858.688 24/03/05,15:03:51,03,09,1, 11.9,1,1, 1.997, 10505.087, 379.975, 52858.727 24/03/05,15:03:51,04,09,1, 11.9,1,1, 1.997, 10505.092, 379.979, 52858.693 24/03/05,15:03:51,05,09,1, 11.9,1,1, 1.997, 10505.073, 379.961, 52858.638 24/03/05,15:03:51,06,09,1, 11.9,1,1, 1.997, 10505.093, 379.945, 52858.686 24/03/05,15:03:51,07,09,1, 11.9,1,1, 1.997, 10505.082, 379.966, 52858.676 24/03/05,15:03:51,08,09,1, 11.9,1,1, 1.997, 10505.086, 379.951, 52858.693 24/03/05,15:03:51,09,09,1, 11.9,1,1, 1.997, 10505.105, 379.976, 52858.743 24/03/05,15:03:51,10,09,1, 11.9,1,1, 1.997, 10505.095, 379.968, 52858.695 24/03/05,15:03:51,11,09,1, 11.9,1,1, 1.997, 10505.096, 379.954, 52858.664 24/03/05,15:03:51,12,09,1, 11.9,1,1, 1.997, 10505.094, 379.979, 52858.686 24/03/05,15:03:51,13,09,1, 11.9,1,1, 1.997, 10505.078, 379.971, 52858.698 24/03/05,15:03:51,14,09,1, 11.9,1,1, 1.997, 10505.087, 379.968, 52858.689 24/03/05,15:03:51,15,09,1, 11.9,1,1, 1.997, 10505.105, 379.980, 52858.662 24/03/05,15:03:51,16,09,1, 11.9,1,1, 1.997, 10505.086, 379.999, 52858.684 24/03/05,15:03:51,17,09,1, 11.9,1,1, 1.997, 10505.086, 379.963, 52858.688 24/03/05,15:03:51,18,09,1, 11.9,1,1, 1.997, 10505.103, 379.941, 52858.717 24/03/05,15:03:51,19,09,1, 11.9,1,1, 1.997, 10505.114, 379.964, 52858.762 24/03/05,15:03:52,00,09,1, 11.9,1,1, 1.997, 10505.114, 379.964, 52858.762 24/03/05,15:03:52,01,09,1, 11.9,1,1, 1.997, 10505.093, 379.985, 52858.733 24/03/05,15:03:52,02,09,1, 11.9,1,1, 1.997, 10505.106, 379.957, 52858.690 24/03/05,15:03:52,03,09,1, 11.9,1,1, 1.997, 10505.092, 379.995, 52858.689 24/03/05,15:03:52,04,09,1, 11.9,1,1, 1.997, 10505.099, 379.956, 52858.663 24/03/05,15:03:52,05,09,1, 11.9,1,1, 1.997, 10505.122, 379.968, 52858.744 24/03/05,15:03:52,06,09,1, 11.9,1,1, 1.997, 10505.054, 379.995, 52858.645 24/03/05,15:03:52,07,09,1, 11.9,1,1, 1.997, 10505.095, 379.975, 52858.716 24/03/05,15:03:52,08,09,1, 11.9,1,1, 1.997, 10505.093, 379.974, 52858.668 24/03/05,15:03:52,09,09,1, 11.9,1,1, 1.997, 10505.101, 379.974, 52858.676 24/03/05,15:03:52,10,09,1, 11.9,1,1, 1.997, 10505.104, 379.989, 52858.659 24/03/05,15:03:52,11,09,1, 11.9,1,1, 1.997, 10505.094, 379.963, 52858.677 24/03/05,15:03:52,12,09,1, 11.9,1,1, 1.997, 10505.071, 379.977, 52858.700 24/03/05,15:03:52,13,09,1, 11.9,1,1, 1.997, 10505.107, 379.962, 52858.689 24/03/05,15:03:52,14,09,1, 11.9,1,1, 1.997, 10505.078, 379.968, 52858.727 24/03/05,15:03:52,15,09,1, 11.9,1,1, 1.997, 10505.121, 379.952, 52858.652 24/03/05,15:03:52,16,09,1, 11.9,1,1, 1.997, 10505.120, 379.960, 52858.686 24/03/05,15:03:52,17,09,1, 11.9,1,1, 1.997, 10505.114, 379.954, 52858.746 24/03/05,15:03:52,18,09,1, 11.9,1,1, 1.997, 10505.102, 379.941, 52858.715 24/03/05,15:03:52,19,09,1, 11.9,1,1, 1.997, 10505.089, 379.976, 52858.716 24/03/05,15:03:53,00,09,1, 11.9,1,1, 1.999, 10505.089, 379.976, 52858.716 24/03/05,15:03:53,01,09,1, 11.9,1,1, 1.999, 10505.122, 379.956, 52858.652 24/03/05,15:03:53,02,09,1, 11.9,1,1, 1.999, 10505.111, 379.940, 52858.634 24/03/05,15:03:53,03,09,1, 11.9,1,1, 1.999, 10505.105, 379.972, 52858.667 24/03/05,15:03:53,04,09,1, 11.9,1,1, 1.999, 10505.127, 379.991, 52858.718 24/03/05,15:03:53,05,09,1, 11.9,1,1, 1.999, 10505.095, 379.958, 52858.689 24/03/05,15:03:53,06,09,1, 11.9,1,1, 1.999, 10505.105, 379.971, 52858.729 24/03/05,15:03:53,07,09,1, 11.9,1,1, 1.999, 10505.098, 379.945, 52858.727 24/03/05,15:03:53,08,09,1, 11.9,1,1, 1.999, 10505.100, 379.966, 52858.760 24/03/05,15:03:53,09,09,1, 11.9,1,1, 1.999, 10505.131, 379.937, 52858.732 24/03/05,15:03:53,10,09,1, 11.9,1,1, 1.999, 10505.150, 379.971, 52858.745 24/03/05,15:03:53,11,09,1, 11.9,1,1, 1.999, 10505.111, 379.953, 52858.686 24/03/05,15:03:53,12,09,1, 11.9,1,1, 1.999, 10505.120, 379.963, 52858.815 24/03/05,15:03:53,13,09,1, 11.9,1,1, 1.999, 10505.156, 379.949, 52858.617 24/03/05,15:03:53,14,09,1, 11.9,1,1, 1.999, 10505.131, 379.966, 52858.620 24/03/05,15:03:53,15,09,1, 11.9,1,1, 1.999, 10505.110, 379.971, 52858.651 24/03/05,15:03:53,16,09,1, 11.9,1,1, 1.999, 10505.110, 379.960, 52858.737 24/03/05,15:03:53,17,09,1, 11.9,1,1, 1.999, 10505.117, 379.961, 52858.720 24/03/05,15:03:53,18,09,1, 11.9,1,1, 1.999, 10505.143, 379.945, 52858.660 24/03/05,15:03:53,19,09,1, 11.9,1,1, 1.999, 10505.113, 379.950, 52858.684 24/03/05,15:03:54,00,09,1, 11.9,1,1, 1.999, 10505.105, 379.950, 52858.684 24/03/05,15:03:54,01,09,1, 11.9,1,1, 1.999, 10505.146, 379.937, 52858.700 24/03/05,15:03:54,02,09,1, 11.9,1,1, 1.999, 10505.126, 379.936, 52858.683 24/03/05,15:03:54,03,09,1, 11.9,1,1, 1.999, 10505.120, 379.942, 52858.706 24/03/05,15:03:54,04,09,1, 11.9,1,1, 1.999, 10505.119, 379.943, 52858.718 24/03/05,15:03:54,05,09,1, 11.9,1,1, 1.999, 10505.134, 379.950, 52858.729 24/03/05,15:03:54,06,09,1, 11.9,1,1, 1.999, 10505.122, 379.942, 52858.724 24/03/05,15:03:54,07,09,1, 11.9,1,1, 1.999, 10505.134, 379.963, 52858.675 24/03/05,15:03:54,08,09,1, 11.9,1,1, 1.999, 10505.134, 379.956, 52858.702 24/03/05,15:03:54,09,09,1, 11.9,1,1, 1.999, 10505.142, 379.943, 52858.666 24/03/05,15:03:54,10,09,1, 11.9,1,1, 1.999, 10505.153, 379.948, 52858.729 24/03/05,15:03:54,11,09,1, 11.9,1,1, 1.999, 10505.133, 379.985, 52858.712 24/03/05,15:03:54,12,09,1, 11.9,1,1, 1.999, 10505.116, 379.959, 52858.704 24/03/05,15:03:54,13,09,1, 11.9,1,1, 1.999, 10505.144, 379.928, 52858.689 24/03/05,15:03:54,14,09,1, 11.9,1,1, 1.999, 10505.137, 379.955, 52858.661 24/03/05,15:03:54,15,09,1, 11.9,1,1, 1.999, 10505.134, 379.961, 52858.754 24/03/05,15:03:54,16,09,1, 11.9,1,1, 1.999, 10505.138, 379.926, 52858.650 24/03/05,15:03:54,17,09,1, 11.9,1,1, 1.999, 10505.107, 379.950, 52858.651 24/03/05,15:03:54,18,09,1, 11.9,1,1, 1.999, 10505.172, 379.954, 52858.659 24/03/05,15:03:54,19,09,1, 11.9,1,1, 1.999, 10505.140, 379.926, 52858.556 24/03/05,15:03:55,00,09,1, 11.9,1,1, 1.995, 10505.139, 379.926, 52858.556 24/03/05,15:03:55,01,09,1, 11.9,1,1, 1.995, 10505.160, 379.951, 52858.651 24/03/05,15:03:55,02,09,1, 11.9,1,1, 1.995, 10505.140, 379.952, 52858.721 24/03/05,15:03:55,03,09,1, 11.9,1,1, 1.995, 10505.148, 379.903, 52858.686 24/03/05,15:03:55,04,09,1, 11.9,1,1, 1.995, 10505.120, 379.917, 52858.509 24/03/05,15:03:55,05,09,1, 11.9,1,1, 1.995, 10505.100, 379.948, 52858.756 24/03/05,15:03:55,06,09,1, 11.9,1,1, 1.995, 10505.123, 379.943, 52858.744 24/03/05,15:03:55,07,09,1, 11.9,1,1, 1.995, 10505.152, 379.910, 52858.672 24/03/05,15:03:55,08,09,1, 11.9,1,1, 1.995, 10505.172, 379.914, 52858.650 24/03/05,15:03:55,09,09,1, 11.9,1,1, 1.995, 10505.133, 379.931, 52858.760 24/03/05,15:03:55,10,09,1, 11.9,1,1, 1.995, 10505.156, 379.909, 52858.737 24/03/05,15:03:55,11,09,1, 11.9,1,1, 1.995, 10505.147, 379.936, 52858.704 24/03/05,15:03:55,12,09,1, 11.9,1,1, 1.995, 10505.184, 379.934, 52858.681 24/03/05,15:03:55,13,09,1, 11.9,1,1, 1.995, 10505.166, 379.927, 52858.687 24/03/05,15:03:55,14,09,1, 11.9,1,1, 1.995, 10505.167, 379.914, 52858.686 24/03/05,15:03:55,15,09,1, 11.9,1,1, 1.995, 10505.173, 379.934, 52858.667 24/03/05,15:03:55,16,09,1, 11.9,1,1, 1.995, 10505.169, 379.943, 52858.715 24/03/05,15:03:55,17,09,1, 11.9,1,1, 1.995, 10505.131, 379.936, 52858.703 24/03/05,15:03:55,18,09,1, 11.9,1,1, 1.995, 10505.164, 379.938, 52858.677 24/03/05,15:03:55,19,09,1, 11.9,1,1, 1.995, 10505.146, 379.959, 52858.704 24/03/05,15:03:56,00,09,1, 11.9,1,1, 1.998, 10505.139, 379.959, 52858.704 24/03/05,15:03:56,01,09,1, 11.9,1,1, 1.998, 10505.122, 379.897, 52858.718 24/03/05,15:03:56,02,09,1, 11.9,1,1, 1.998, 10505.142, 379.933, 52858.656 24/03/05,15:03:56,03,09,1, 11.9,1,1, 1.998, 10505.140, 379.930, 52858.749 24/03/05,15:03:56,04,09,1, 11.9,1,1, 1.998, 10505.163, 379.933, 52858.707 24/03/05,15:03:56,05,09,1, 11.9,1,1, 1.998, 10505.138, 379.916, 52858.723 24/03/05,15:03:56,06,09,1, 11.9,1,1, 1.998, 10505.160, 379.933, 52858.670 24/03/05,15:03:56,07,09,1, 11.9,1,1, 1.998, 10505.151, 379.917, 52858.674 24/03/05,15:03:56,08,09,1, 11.9,1,1, 1.998, 10505.155, 379.918, 52858.675 24/03/05,15:03:56,09,09,1, 11.9,1,1, 1.998, 10505.161, 379.945, 52858.660 24/03/05,15:03:56,10,09,1, 11.9,1,1, 1.998, 10505.170, 379.953, 52858.753 24/03/05,15:03:56,11,09,1, 11.9,1,1, 1.998, 10505.154, 379.939, 52858.667 24/03/05,15:03:56,12,09,1, 11.9,1,1, 1.998, 10505.162, 379.962, 52858.719 24/03/05,15:03:56,13,09,1, 11.9,1,1, 1.998, 10505.155, 379.967, 52858.697 24/03/05,15:03:56,14,09,1, 11.9,1,1, 1.998, 10505.124, 379.937, 52858.892 24/03/05,15:03:56,15,09,1, 11.9,1,1, 1.998, 10505.150, 379.942, 52858.698 24/03/05,15:03:56,16,09,1, 11.9,1,1, 1.998, 10505.169, 379.977, 52858.700 24/03/05,15:03:56,17,09,1, 11.9,1,1, 1.998, 10505.165, 379.926, 52858.741 24/03/05,15:03:56,18,09,1, 11.9,1,1, 1.998, 10505.146, 379.914, 52858.726 24/03/05,15:03:56,19,09,1, 11.9,1,1, 1.998, 10505.188, 379.923, 52858.700 24/03/05,15:03:57,00,09,1, 11.9,1,1, 1.998, 10505.180, 379.923, 52858.700 24/03/05,15:03:57,01,09,1, 11.9,1,1, 1.998, 10505.152, 379.922, 52858.708 24/03/05,15:03:57,02,09,1, 11.9,1,1, 1.998, 10505.183, 379.955, 52858.786 24/03/05,15:03:57,03,09,1, 11.9,1,1, 1.998, 10505.162, 379.981, 52858.760 24/03/05,15:03:57,04,09,1, 11.9,1,1, 1.998, 10505.127, 379.982, 52858.819 24/03/05,15:03:57,05,09,1, 11.9,1,1, 1.998, 10505.163, 379.945, 52858.832 24/03/05,15:03:57,06,09,1, 11.9,1,1, 1.998, 10505.165, 379.965, 52858.720 24/03/05,15:03:57,07,09,1, 11.9,1,1, 1.998, 10505.151, 379.962, 52858.798 24/03/05,15:03:57,08,09,1, 11.9,1,1, 1.998, 10505.164, 379.954, 52858.757 24/03/05,15:03:57,09,09,1, 11.9,1,1, 1.998, 10505.173, 379.948, 52858.753 24/03/05,15:03:57,10,09,1, 11.9,1,1, 1.998, 10505.156, 379.953, 52858.765 24/03/05,15:03:57,11,09,1, 11.9,1,1, 1.998, 10505.175, 379.945, 52858.804 24/03/05,15:03:57,12,09,1, 11.9,1,1, 1.998, 10505.192, 379.936, 52858.820 24/03/05,15:03:57,13,09,1, 11.9,1,1, 1.998, 10505.167, 379.948, 52858.714 24/03/05,15:03:57,14,09,1, 11.9,1,1, 1.998, 10505.181, 379.974, 52858.836 24/03/05,15:03:57,15,09,1, 11.9,1,1, 1.998, 10505.178, 379.934, 52858.778 24/03/05,15:03:57,16,09,1, 11.9,1,1, 1.998, 10505.177, 379.946, 52858.737 24/03/05,15:03:57,17,09,1, 11.9,1,1, 1.998, 10505.178, 379.939, 52858.551 24/03/05,15:03:57,18,09,1, 11.9,1,1, 1.998, 10505.127, 379.970, 52858.826 24/03/05,15:03:57,19,09,1, 11.9,1,1, 1.998, 10505.164, 379.993, 52858.835 24/03/05,15:03:58,00,09,1, 11.9,1,1, 1.999, 10505.164, 379.993, 52858.835 24/03/05,15:03:58,01,09,1, 11.9,1,1, 1.999, 10505.160, 379.976, 52858.800 24/03/05,15:03:58,02,09,1, 11.9,1,1, 1.999, 10505.181, 379.946, 52858.804 24/03/05,15:03:58,03,09,1, 11.9,1,1, 1.999, 10505.168, 379.958, 52858.784 24/03/05,15:03:58,04,09,1, 11.9,1,1, 1.999, 10505.172, 379.960, 52858.778 24/03/05,15:03:58,05,09,1, 11.9,1,1, 1.999, 10505.170, 379.933, 52858.774 24/03/05,15:03:58,06,09,1, 11.9,1,1, 1.999, 10505.171, 379.955, 52858.767 24/03/05,15:03:58,07,09,1, 11.9,1,1, 1.999, 10505.180, 379.945, 52858.774 24/03/05,15:03:58,08,09,1, 11.9,1,1, 1.999, 10505.193, 379.958, 52858.802 24/03/05,15:03:58,09,09,1, 11.9,1,1, 1.999, 10505.199, 379.952, 52858.820 24/03/05,15:03:58,10,09,1, 11.9,1,1, 1.999, 10505.171, 379.958, 52858.819 24/03/05,15:03:58,11,09,1, 11.9,1,1, 1.999, 10505.165, 379.962, 52858.812 24/03/05,15:03:58,12,09,1, 11.9,1,1, 1.999, 10505.167, 379.951, 52858.786 24/03/05,15:03:58,13,09,1, 11.9,1,1, 1.999, 10505.184, 379.936, 52858.799 24/03/05,15:03:58,14,09,1, 11.9,1,1, 1.999, 10505.208, 379.954, 52858.787 24/03/05,15:03:58,15,09,1, 11.9,1,1, 1.999, 10505.186, 379.956, 52858.794 24/03/05,15:03:58,16,09,1, 11.9,1,1, 1.999, 10505.193, 379.950, 52858.769 24/03/05,15:03:58,17,09,1, 11.9,1,1, 1.999, 10505.185, 379.939, 52858.744 24/03/05,15:03:58,18,09,1, 11.9,1,1, 1.999, 10505.178, 379.965, 52858.753 24/03/05,15:03:58,19,09,1, 11.9,1,1, 1.999, 10505.197, 379.951, 52858.808 24/03/05,15:03:59,00,09,1, 11.9,1,1, 1.999, 10505.197, 379.951, 52858.808 24/03/05,15:03:59,01,09,1, 11.9,1,1, 1.999, 10505.182, 379.925, 52858.783 24/03/05,15:03:59,02,09,1, 11.9,1,1, 1.999, 10505.196, 379.952, 52858.752 24/03/05,15:03:59,03,09,1, 11.9,1,1, 1.999, 10505.209, 379.939, 52858.874 24/03/05,15:03:59,04,09,1, 11.9,1,1, 1.999, 10505.191, 379.949, 52858.753 24/03/05,15:03:59,05,09,1, 11.9,1,1, 1.999, 10505.180, 379.941, 52858.842 24/03/05,15:03:59,06,09,1, 11.9,1,1, 1.999, 10505.202, 379.963, 52858.759 24/03/05,15:03:59,07,09,1, 11.9,1,1, 1.999, 10505.175, 379.929, 52858.859 24/03/05,15:03:59,08,09,1, 11.9,1,1, 1.999, 10505.196, 379.939, 52858.847 24/03/05,15:03:59,09,09,1, 11.9,1,1, 1.999, 10505.174, 379.964, 52858.844 24/03/05,15:03:59,10,09,1, 11.9,1,1, 1.999, 10505.190, 379.954, 52858.830 24/03/05,15:03:59,11,09,1, 11.9,1,1, 1.999, 10505.172, 379.935, 52858.832 24/03/05,15:03:59,12,09,1, 11.9,1,1, 1.999, 10505.194, 379.971, 52858.850 24/03/05,15:03:59,13,09,1, 11.9,1,1, 1.999, 10505.196, 379.947, 52858.839 24/03/05,15:03:59,14,09,1, 11.9,1,1, 1.999, 10505.189, 379.939, 52858.785 24/03/05,15:03:59,15,09,1, 11.9,1,1, 1.999, 10505.193, 379.943, 52858.779 24/03/05,15:03:59,16,09,1, 11.9,1,1, 1.999, 10505.188, 379.962, 52858.790 24/03/05,15:03:59,17,09,1, 11.9,1,1, 1.999, 10505.204, 379.956, 52858.785 24/03/05,15:03:59,18,09,1, 11.9,1,1, 1.999, 10505.199, 379.968, 52858.703 24/03/05,15:03:59,19,09,1, 11.9,1,1, 1.999, 10505.197, 379.980, 52858.809 24/03/05,15:04:00,00,09,1, 11.8,1,1, 1.996, 10505.189, 379.980, 52858.809 24/03/05,15:04:00,01,09,1, 11.8,1,1, 1.996, 10505.187, 379.946, 52858.758 24/03/05,15:04:00,02,09,1, 11.8,1,1, 1.996, 10505.185, 379.930, 52858.653 24/03/05,15:04:00,03,09,1, 11.8,1,1, 1.996, 10505.192, 379.932, 52858.725 24/03/05,15:04:00,04,09,1, 11.8,1,1, 1.996, 10505.202, 379.945, 52858.721 24/03/05,15:04:00,05,09,1, 11.8,1,1, 1.996, 10505.206, 379.899, 52858.694 24/03/05,15:04:00,06,09,1, 11.8,1,1, 1.996, 10505.191, 379.934, 52858.666 24/03/05,15:04:00,07,09,1, 11.8,1,1, 1.996, 10505.190, 379.932, 52858.678 24/03/05,15:04:00,08,09,1, 11.8,1,1, 1.996, 10505.199, 379.924, 52858.616 24/03/05,15:04:00,09,09,1, 11.8,1,1, 1.996, 10505.214, 379.917, 52858.609 24/03/05,15:04:00,10,09,1, 11.8,1,1, 1.996, 10505.181, 379.933, 52858.657 24/03/05,15:04:00,11,09,1, 11.8,1,1, 1.996, 10505.180, 379.941, 52858.636 24/03/05,15:04:00,12,09,1, 11.8,1,1, 1.996, 10505.177, 379.911, 52858.639 24/03/05,15:04:00,13,09,1, 11.8,1,1, 1.996, 10505.168, 379.961, 52858.699 24/03/05,15:04:00,14,09,1, 11.8,1,1, 1.996, 10505.183, 379.934, 52858.609 24/03/05,15:04:00,15,09,1, 11.8,1,1, 1.996, 10505.177, 379.953, 52858.588 24/03/05,15:04:00,16,09,1, 11.8,1,1, 1.996, 10505.185, 379.923, 52858.629 24/03/05,15:04:00,17,09,1, 11.8,1,1, 1.996, 10505.182, 379.937, 52858.641 24/03/05,15:04:00,18,09,1, 11.8,1,1, 1.996, 10505.170, 379.945, 52858.762 24/03/05,15:04:00,19,09,1, 11.8,1,1, 1.996, 10505.191, 379.946, 52858.648 24/03/05,15:04:01,00,09,1, 12.0,1,1, 1.998, 10505.189, 379.946, 52858.648 24/03/05,15:04:01,01,09,1, 12.0,1,1, 1.998, 10505.195, 379.934, 52858.691 24/03/05,15:04:01,02,09,1, 12.0,1,1, 1.998, 10505.211, 379.923, 52858.657 24/03/05,15:04:01,03,09,1, 12.0,1,1, 1.998, 10505.196, 379.946, 52858.681 24/03/05,15:04:01,04,09,1, 12.0,1,1, 1.998, 10505.198, 379.922, 52858.651 24/03/05,15:04:01,05,09,1, 12.0,1,1, 1.998, 10505.219, 379.948, 52858.666 24/03/05,15:04:01,06,09,1, 12.0,1,1, 1.998, 10505.192, 379.959, 52858.719 24/03/05,15:04:01,07,09,1, 12.0,1,1, 1.998, 10505.187, 379.949, 52858.733 24/03/05,15:04:01,08,09,1, 12.0,1,1, 1.998, 10505.171, 379.922, 52858.650 24/03/05,15:04:01,09,09,1, 12.0,1,1, 1.998, 10505.170, 379.947, 52858.625 24/03/05,15:04:01,10,09,1, 12.0,1,1, 1.998, 10505.208, 379.933, 52858.682 24/03/05,15:04:01,11,09,1, 12.0,1,1, 1.998, 10505.175, 379.924, 52858.628 24/03/05,15:04:01,12,09,1, 12.0,1,1, 1.998, 10505.191, 379.954, 52858.663 24/03/05,15:04:01,13,09,1, 12.0,1,1, 1.998, 10505.194, 379.957, 52858.681 24/03/05,15:04:01,14,09,1, 12.0,1,1, 1.998, 10505.189, 379.947, 52858.607 24/03/05,15:04:01,15,09,1, 12.0,1,1, 1.998, 10505.220, 379.978, 52858.714 24/03/05,15:04:01,16,09,1, 12.0,1,1, 1.998, 10505.183, 379.944, 52858.676 24/03/05,15:04:01,17,09,1, 12.0,1,1, 1.998, 10505.180, 379.956, 52858.711 24/03/05,15:04:01,18,09,1, 12.0,1,1, 1.998, 10505.191, 379.935, 52858.660 24/03/05,15:04:01,19,09,1, 12.0,1,1, 1.998, 10505.207, 379.938, 52858.724 24/03/05,15:04:02,00,09,1, 11.9,1,1, 2.001, 10505.205, 379.938, 52858.724 24/03/05,15:04:02,01,09,1, 11.9,1,1, 2.001, 10505.184, 379.944, 52858.695 24/03/05,15:04:02,02,09,1, 11.9,1,1, 2.001, 10505.206, 379.932, 52858.641 24/03/05,15:04:02,03,09,1, 11.9,1,1, 2.001, 10505.184, 379.944, 52858.649 24/03/05,15:04:02,04,09,1, 11.9,1,1, 2.001, 10505.228, 379.955, 52858.688 24/03/05,15:04:02,05,09,1, 11.9,1,1, 2.001, 10505.203, 379.959, 52858.696 24/03/05,15:04:02,06,09,1, 11.9,1,1, 2.001, 10505.185, 379.939, 52858.713 24/03/05,15:04:02,07,09,1, 11.9,1,1, 2.001, 10505.216, 379.922, 52858.718 24/03/05,15:04:02,08,09,1, 11.9,1,1, 2.001, 10505.191, 379.925, 52858.686 24/03/05,15:04:02,09,09,1, 11.9,1,1, 2.001, 10505.178, 379.947, 52858.677 24/03/05,15:04:02,10,09,1, 11.9,1,1, 2.001, 10505.193, 379.934, 52858.639 24/03/05,15:04:02,11,09,1, 11.9,1,1, 2.001, 10505.186, 379.932, 52858.677 24/03/05,15:04:02,12,09,1, 11.9,1,1, 2.001, 10505.210, 379.961, 52858.661 24/03/05,15:04:02,13,09,1, 11.9,1,1, 2.001, 10505.227, 379.951, 52858.719 24/03/05,15:04:02,14,09,1, 11.9,1,1, 2.001, 10505.188, 379.947, 52858.648 24/03/05,15:04:02,15,09,1, 11.9,1,1, 2.001, 10505.169, 379.902, 52858.641 24/03/05,15:04:02,16,09,1, 11.9,1,1, 2.001, 10505.184, 379.949, 52858.633 24/03/05,15:04:02,17,09,1, 11.9,1,1, 2.001, 10505.188, 379.923, 52858.672 24/03/05,15:04:02,18,09,1, 11.9,1,1, 2.001, 10505.194, 379.938, 52858.685 24/03/05,15:04:02,19,09,1, 11.9,1,1, 2.001, 10505.206, 379.955, 52858.702 24/03/05,15:04:03,00,09,1, 11.9,1,1, 1.999, 10505.205, 379.955, 52858.702 24/03/05,15:04:03,01,09,1, 11.9,1,1, 1.999, 10505.201, 379.917, 52858.656 24/03/05,15:04:03,02,09,1, 11.9,1,1, 1.999, 10505.211, 379.921, 52858.668 24/03/05,15:04:03,03,09,1, 11.9,1,1, 1.999, 10505.201, 379.946, 52858.730 24/03/05,15:04:03,04,09,1, 11.9,1,1, 1.999, 10505.215, 379.943, 52858.734 24/03/05,15:04:03,05,09,1, 11.9,1,1, 1.999, 10505.210, 379.933, 52858.715 24/03/05,15:04:03,06,09,1, 11.9,1,1, 1.999, 10505.200, 379.964, 52858.700 24/03/05,15:04:03,07,09,1, 11.9,1,1, 1.999, 10505.207, 379.914, 52858.672 24/03/05,15:04:03,08,09,1, 11.9,1,1, 1.999, 10505.204, 379.923, 52858.588 24/03/05,15:04:03,09,09,1, 11.9,1,1, 1.999, 10505.220, 379.936, 52858.725 24/03/05,15:04:03,10,09,1, 11.9,1,1, 1.999, 10505.237, 379.928, 52858.693 24/03/05,15:04:03,11,09,1, 11.9,1,1, 1.999, 10505.259, 379.957, 52858.659 24/03/05,15:04:03,12,09,1, 11.9,1,1, 1.999, 10505.202, 379.957, 52858.728 24/03/05,15:04:03,13,09,1, 11.9,1,1, 1.999, 10505.214, 379.947, 52858.668 24/03/05,15:04:03,14,09,1, 11.9,1,1, 1.999, 10505.237, 379.942, 52858.698 24/03/05,15:04:03,15,09,1, 11.9,1,1, 1.999, 10505.205, 379.903, 52858.624 24/03/05,15:04:03,16,09,1, 11.9,1,1, 1.999, 10505.213, 379.942, 52858.626 24/03/05,15:04:03,17,09,1, 11.9,1,1, 1.999, 10505.207, 379.928, 52858.662 24/03/05,15:04:03,18,09,1, 11.9,1,1, 1.999, 10505.210, 379.907, 52858.670 24/03/05,15:04:03,19,09,1, 11.9,1,1, 1.999, 10505.206, 379.938, 52858.594 24/03/05,15:04:04,00,09,1, 11.9,1,1, 1.997, 10505.205, 379.938, 52858.594 24/03/05,15:04:04,01,09,1, 11.9,1,1, 1.997, 10505.217, 379.947, 52858.632 24/03/05,15:04:04,02,09,1, 11.9,1,1, 1.997, 10505.203, 379.921, 52858.615 24/03/05,15:04:04,03,09,1, 11.9,1,1, 1.997, 10505.193, 379.942, 52858.606 24/03/05,15:04:04,04,09,1, 11.9,1,1, 1.997, 10505.227, 379.930, 52858.759 24/03/05,15:04:04,05,09,1, 11.9,1,1, 1.997, 10505.215, 379.923, 52858.679 24/03/05,15:04:04,06,09,1, 11.9,1,1, 1.997, 10505.199, 379.903, 52858.693 24/03/05,15:04:04,07,09,1, 11.9,1,1, 1.997, 10505.208, 379.914, 52858.795 24/03/05,15:04:04,08,09,1, 11.9,1,1, 1.997, 10505.253, 379.942, 52858.637 24/03/05,15:04:04,09,09,1, 11.9,1,1, 1.997, 10505.244, 379.926, 52858.618 24/03/05,15:04:04,10,09,1, 11.9,1,1, 1.997, 10505.215, 379.939, 52858.823 24/03/05,15:04:04,11,09,1, 11.9,1,1, 1.997, 10505.233, 379.938, 52858.553 24/03/05,15:04:04,12,09,1, 11.9,1,1, 1.997, 10505.190, 379.912, 52858.587 24/03/05,15:04:04,13,09,1, 11.9,1,1, 1.997, 10505.224, 379.927, 52858.674 24/03/05,15:04:04,14,09,1, 11.9,1,1, 1.997, 10505.207, 379.913, 52858.702 24/03/05,15:04:04,15,09,1, 11.9,1,1, 1.997, 10505.205, 379.917, 52858.582 24/03/05,15:04:04,16,09,1, 11.9,1,1, 1.997, 10505.205, 379.913, 52858.673 24/03/05,15:04:04,17,09,1, 11.9,1,1, 1.997, 10505.196, 379.904, 52858.590 24/03/05,15:04:04,18,09,1, 11.9,1,1, 1.997, 10505.202, 379.934, 52858.770 24/03/05,15:04:04,19,09,1, 11.9,1,1, 1.997, 10505.182, 379.935, 52858.669 24/03/05,15:04:05,00,09,1, 11.9,1,1, 1.999, 10505.180, 379.935, 52858.669 24/03/05,15:04:05,01,09,1, 11.9,1,1, 1.999, 10505.167, 379.927, 52858.700 24/03/05,15:04:05,02,09,1, 11.9,1,1, 1.999, 10505.218, 379.919, 52858.685 24/03/05,15:04:05,03,09,1, 11.9,1,1, 1.999, 10505.211, 379.909, 52858.620 24/03/05,15:04:05,04,09,1, 11.9,1,1, 1.999, 10505.195, 379.901, 52858.676 24/03/05,15:04:05,05,09,1, 11.9,1,1, 1.999, 10505.215, 379.912, 52858.670 24/03/05,15:04:05,06,09,1, 11.9,1,1, 1.999, 10505.196, 379.917, 52858.648 24/03/05,15:04:05,07,09,1, 11.9,1,1, 1.999, 10505.226, 379.938, 52858.712 24/03/05,15:04:05,08,09,1, 11.9,1,1, 1.999, 10505.211, 379.933, 52858.660 24/03/05,15:04:05,09,09,1, 11.9,1,1, 1.999, 10505.232, 379.936, 52858.716 24/03/05,15:04:05,10,09,1, 11.9,1,1, 1.999, 10505.228, 379.915, 52858.623 24/03/05,15:04:05,11,09,1, 11.9,1,1, 1.999, 10505.215, 379.925, 52858.633 24/03/05,15:04:05,12,09,1, 11.9,1,1, 1.999, 10505.209, 379.955, 52858.690 24/03/05,15:04:05,13,09,1, 11.9,1,1, 1.999, 10505.221, 379.950, 52858.638 24/03/05,15:04:05,14,09,1, 11.9,1,1, 1.999, 10505.201, 379.895, 52858.621 24/03/05,15:04:05,15,09,1, 11.9,1,1, 1.999, 10505.213, 379.921, 52858.647 24/03/05,15:04:05,16,09,1, 11.9,1,1, 1.999, 10505.220, 379.941, 52858.604 24/03/05,15:04:05,17,09,1, 11.9,1,1, 1.999, 10505.204, 379.935, 52858.666 24/03/05,15:04:05,18,09,1, 11.9,1,1, 1.999, 10505.209, 379.930, 52858.627 24/03/05,15:04:05,19,09,1, 11.9,1,1, 1.999, 10505.208, 379.922, 52858.556 24/03/05,15:04:06,00,09,1, 11.9,1,1, 1.995, 10505.205, 379.922, 52858.556 24/03/05,15:04:06,01,09,1, 11.9,1,1, 1.995, 10505.212, 379.917, 52858.647 24/03/05,15:04:06,02,09,1, 11.9,1,1, 1.995, 10505.218, 379.906, 52858.583 24/03/05,15:04:06,03,09,1, 11.9,1,1, 1.995, 10505.200, 379.932, 52858.605 24/03/05,15:04:06,04,09,1, 11.9,1,1, 1.995, 10505.204, 379.938, 52858.643 24/03/05,15:04:06,05,09,1, 11.9,1,1, 1.995, 10505.199, 379.921, 52858.652 24/03/05,15:04:06,06,09,1, 11.9,1,1, 1.995, 10505.207, 379.913, 52858.658 24/03/05,15:04:06,07,09,1, 11.9,1,1, 1.995, 10505.207, 379.920, 52858.662 24/03/05,15:04:06,08,09,1, 11.9,1,1, 1.995, 10505.201, 379.921, 52858.650 24/03/05,15:04:06,09,09,1, 11.9,1,1, 1.995, 10505.217, 379.913, 52858.607 24/03/05,15:04:06,10,09,1, 11.9,1,1, 1.995, 10505.196, 379.947, 52858.595 24/03/05,15:04:06,11,09,1, 11.9,1,1, 1.995, 10505.221, 379.914, 52858.586 24/03/05,15:04:06,12,09,1, 11.9,1,1, 1.995, 10505.205, 379.916, 52858.590 24/03/05,15:04:06,13,09,1, 11.9,1,1, 1.995, 10505.234, 379.919, 52858.615 24/03/05,15:04:06,14,09,1, 11.9,1,1, 1.995, 10505.219, 379.923, 52858.688 24/03/05,15:04:06,15,09,1, 11.9,1,1, 1.995, 10505.186, 379.895, 52858.695 24/03/05,15:04:06,16,09,1, 11.9,1,1, 1.995, 10505.195, 379.929, 52858.699 24/03/05,15:04:06,17,09,1, 11.9,1,1, 1.995, 10505.211, 379.932, 52858.690 24/03/05,15:04:06,18,09,1, 11.9,1,1, 1.995, 10505.211, 379.931, 52858.703 24/03/05,15:04:06,19,09,1, 11.9,1,1, 1.995, 10505.203, 379.943, 52858.663 24/03/05,15:04:07,00,09,1, 11.9,1,1, 1.995, 10505.197, 379.943, 52858.663 24/03/05,15:04:07,01,09,1, 11.9,1,1, 1.995, 10505.182, 379.921, 52858.647 24/03/05,15:04:07,02,09,1, 11.9,1,1, 1.995, 10505.212, 379.898, 52858.652 24/03/05,15:04:07,03,09,1, 11.9,1,1, 1.995, 10505.198, 379.919, 52858.677 24/03/05,15:04:07,04,09,1, 11.9,1,1, 1.995, 10505.190, 379.925, 52858.639 24/03/05,15:04:07,05,09,1, 11.9,1,1, 1.995, 10505.169, 379.927, 52858.687 24/03/05,15:04:07,06,09,1, 11.9,1,1, 1.995, 10505.214, 379.933, 52858.622 24/03/05,15:04:07,07,09,1, 11.9,1,1, 1.995, 10505.210, 379.940, 52858.659 24/03/05,15:04:07,08,09,1, 11.9,1,1, 1.995, 10505.189, 379.940, 52858.725 24/03/05,15:04:07,09,09,1, 11.9,1,1, 1.995, 10505.197, 379.897, 52858.616 24/03/05,15:04:07,10,09,1, 11.9,1,1, 1.995, 10505.177, 379.927, 52858.651 24/03/05,15:04:07,11,09,1, 11.9,1,1, 1.995, 10505.205, 379.920, 52858.620 24/03/05,15:04:07,12,09,1, 11.9,1,1, 1.995, 10505.205, 379.924, 52858.652 24/03/05,15:04:07,13,09,1, 11.9,1,1, 1.995, 10505.200, 379.929, 52858.632 24/03/05,15:04:07,14,09,1, 11.9,1,1, 1.995, 10505.229, 379.917, 52858.623 24/03/05,15:04:07,15,09,1, 11.9,1,1, 1.995, 10505.209, 379.947, 52858.654 24/03/05,15:04:07,16,09,1, 11.9,1,1, 1.995, 10505.215, 379.919, 52858.622 24/03/05,15:04:07,17,09,1, 11.9,1,1, 1.995, 10505.195, 379.930, 52858.697 24/03/05,15:04:07,18,09,1, 11.9,1,1, 1.995, 10505.220, 379.925, 52858.614 24/03/05,15:04:07,19,09,1, 11.9,1,1, 1.995, 10505.217, 379.936, 52858.663 24/03/05,15:04:08,00,09,1, 11.9,1,1, 1.996, 10505.214, 379.936, 52858.663 24/03/05,15:04:08,01,09,1, 11.9,1,1, 1.996, 10505.220, 379.941, 52858.688 24/03/05,15:04:08,02,09,1, 11.9,1,1, 1.996, 10505.186, 379.937, 52858.639 24/03/05,15:04:08,03,09,1, 11.9,1,1, 1.996, 10505.212, 379.940, 52858.662 24/03/05,15:04:08,04,09,1, 11.9,1,1, 1.996, 10505.200, 379.926, 52858.698 24/03/05,15:04:08,05,09,1, 11.9,1,1, 1.996, 10505.194, 379.907, 52858.581 24/03/05,15:04:08,06,09,1, 11.9,1,1, 1.996, 10505.143, 379.983, 52858.697 24/03/05,15:04:08,07,09,1, 11.9,1,1, 1.996, 10505.196, 379.944, 52858.715 24/03/05,15:04:08,08,09,1, 11.9,1,1, 1.996, 10505.183, 379.932, 52858.605 24/03/05,15:04:08,09,09,1, 11.9,1,1, 1.996, 10505.195, 379.947, 52858.597 24/03/05,15:04:08,10,09,1, 11.9,1,1, 1.996, 10505.220, 379.951, 52858.663 24/03/05,15:04:08,11,09,1, 11.9,1,1, 1.996, 10505.187, 379.943, 52858.671 24/03/05,15:04:08,12,09,1, 11.9,1,1, 1.996, 10505.191, 379.933, 52858.687 24/03/05,15:04:08,13,09,1, 11.9,1,1, 1.996, 10505.195, 379.950, 52858.592 24/03/05,15:04:08,14,09,1, 11.9,1,1, 1.996, 10505.196, 379.924, 52858.661 24/03/05,15:04:08,15,09,1, 11.9,1,1, 1.996, 10505.189, 379.940, 52858.610 24/03/05,15:04:08,16,09,1, 11.9,1,1, 1.996, 10505.175, 379.922, 52858.596 24/03/05,15:04:08,17,09,1, 11.9,1,1, 1.996, 10505.196, 379.945, 52858.672 24/03/05,15:04:08,18,09,1, 11.9,1,1, 1.996, 10505.211, 379.960, 52858.694 24/03/05,15:04:08,19,09,1, 11.9,1,1, 1.996, 10505.195, 379.899, 52858.668 24/03/05,15:04:09,00,09,1, 11.9,1,1, 1.996, 10505.189, 379.899, 52858.668 24/03/05,15:04:09,01,09,1, 11.9,1,1, 1.996, 10505.166, 379.922, 52858.661 24/03/05,15:04:09,02,09,1, 11.9,1,1, 1.996, 10505.175, 379.934, 52858.740 24/03/05,15:04:09,03,09,1, 11.9,1,1, 1.996, 10505.190, 379.930, 52858.673 24/03/05,15:04:09,04,09,1, 11.9,1,1, 1.996, 10505.188, 379.950, 52858.692 24/03/05,15:04:09,05,09,1, 11.9,1,1, 1.996, 10505.196, 379.917, 52858.598 24/03/05,15:04:09,06,09,1, 11.9,1,1, 1.996, 10505.177, 379.912, 52858.680 24/03/05,15:04:09,07,09,1, 11.9,1,1, 1.996, 10505.192, 379.940, 52858.639 24/03/05,15:04:09,08,09,1, 11.9,1,1, 1.996, 10505.188, 379.959, 52858.632 24/03/05,15:04:09,09,09,1, 11.9,1,1, 1.996, 10505.209, 379.918, 52858.715 24/03/05,15:04:09,10,09,1, 11.9,1,1, 1.996, 10505.192, 379.912, 52858.624 24/03/05,15:04:09,11,09,1, 11.9,1,1, 1.996, 10505.178, 379.949, 52858.633 24/03/05,15:04:09,12,09,1, 11.9,1,1, 1.996, 10505.195, 379.939, 52858.685 24/03/05,15:04:09,13,09,1, 11.9,1,1, 1.996, 10505.205, 379.909, 52858.639 24/03/05,15:04:09,14,09,1, 11.9,1,1, 1.996, 10505.176, 379.939, 52858.736 24/03/05,15:04:09,15,09,1, 11.9,1,1, 1.996, 10505.210, 379.945, 52858.607 24/03/05,15:04:09,16,09,1, 11.9,1,1, 1.996, 10505.188, 379.906, 52858.629 24/03/05,15:04:09,17,09,1, 11.9,1,1, 1.996, 10505.201, 379.950, 52858.701 24/03/05,15:04:09,18,09,1, 11.9,1,1, 1.996, 10505.193, 379.979, 52858.768 24/03/05,15:04:09,19,09,1, 11.9,1,1, 1.996, 10505.175, 379.936, 52858.641 24/03/05,15:04:10,00,09,1, 11.9,1,1, 1.998, 10505.172, 379.936, 52858.641 24/03/05,15:04:10,01,09,1, 11.9,1,1, 1.998, 10505.179, 379.937, 52858.657 24/03/05,15:04:10,02,09,1, 11.9,1,1, 1.998, 10505.192, 379.944, 52858.681 24/03/05,15:04:10,03,09,1, 11.9,1,1, 1.998, 10505.186, 379.943, 52858.685 24/03/05,15:04:10,04,09,1, 11.9,1,1, 1.998, 10505.198, 379.925, 52858.657 24/03/05,15:04:10,05,09,1, 11.9,1,1, 1.998, 10505.187, 379.936, 52858.675 24/03/05,15:04:10,06,09,1, 11.9,1,1, 1.998, 10505.169, 379.932, 52858.669 24/03/05,15:04:10,07,09,1, 11.9,1,1, 1.998, 10505.185, 379.916, 52858.657 24/03/05,15:04:10,08,09,1, 11.9,1,1, 1.998, 10505.192, 379.900, 52858.698 24/03/05,15:04:10,09,09,1, 11.9,1,1, 1.998, 10505.182, 379.959, 52858.664 24/03/05,15:04:10,10,09,1, 11.9,1,1, 1.998, 10505.179, 379.936, 52858.684 24/03/05,15:04:10,11,09,1, 11.9,1,1, 1.998, 10505.177, 379.923, 52858.706 24/03/05,15:04:10,12,09,1, 11.9,1,1, 1.998, 10505.160, 379.946, 52858.687 24/03/05,15:04:10,13,09,1, 11.9,1,1, 1.998, 10505.182, 379.946, 52858.729 24/03/05,15:04:10,14,09,1, 11.9,1,1, 1.998, 10505.171, 379.943, 52858.632 24/03/05,15:04:10,15,09,1, 11.9,1,1, 1.998, 10505.170, 379.930, 52858.709 24/03/05,15:04:10,16,09,1, 11.9,1,1, 1.998, 10505.168, 379.925, 52858.706 24/03/05,15:04:10,17,09,1, 11.9,1,1, 1.998, 10505.153, 379.935, 52858.636 24/03/05,15:04:10,18,09,1, 11.9,1,1, 1.998, 10505.172, 379.927, 52858.632 24/03/05,15:04:10,19,09,1, 11.9,1,1, 1.998, 10505.182, 379.933, 52858.681 24/03/05,15:04:11,00,09,1, 11.9,1,1, 1.996, 10505.180, 379.933, 52858.681 24/03/05,15:04:11,01,09,1, 11.9,1,1, 1.996, 10505.171, 379.950, 52858.727 24/03/05,15:04:11,02,09,1, 11.9,1,1, 1.996, 10505.166, 379.944, 52858.668 24/03/05,15:04:11,03,09,1, 11.9,1,1, 1.996, 10505.174, 379.946, 52858.610 24/03/05,15:04:11,04,09,1, 11.9,1,1, 1.996, 10505.169, 379.940, 52858.721 24/03/05,15:04:11,05,09,1, 11.9,1,1, 1.996, 10505.169, 379.948, 52858.631 24/03/05,15:04:11,06,09,1, 11.9,1,1, 1.996, 10505.172, 379.958, 52858.700 24/03/05,15:04:11,07,09,1, 11.9,1,1, 1.996, 10505.189, 379.924, 52858.604 24/03/05,15:04:11,08,09,1, 11.9,1,1, 1.996, 10505.152, 379.938, 52858.631 24/03/05,15:04:11,09,09,1, 11.9,1,1, 1.996, 10505.154, 379.919, 52858.709 24/03/05,15:04:11,10,09,1, 11.9,1,1, 1.996, 10505.171, 379.952, 52858.691 24/03/05,15:04:11,11,09,1, 11.9,1,1, 1.996, 10505.193, 379.954, 52858.627 24/03/05,15:04:11,12,09,1, 11.9,1,1, 1.996, 10505.179, 379.936, 52858.671 24/03/05,15:04:11,13,09,1, 11.9,1,1, 1.996, 10505.189, 379.949, 52858.626 24/03/05,15:04:11,14,09,1, 11.9,1,1, 1.996, 10505.193, 379.970, 52858.643 24/03/05,15:04:11,15,09,1, 11.9,1,1, 1.996, 10505.150, 379.960, 52858.641 24/03/05,15:04:11,16,09,1, 11.9,1,1, 1.996, 10505.166, 379.943, 52858.671 24/03/05,15:04:11,17,09,1, 11.9,1,1, 1.996, 10505.191, 379.973, 52858.687 24/03/05,15:04:11,18,09,1, 11.9,1,1, 1.996, 10505.160, 379.955, 52858.746 24/03/05,15:04:11,19,09,1, 11.9,1,1, 1.996, 10505.167, 379.960, 52858.746 24/03/05,15:04:12,00,09,1, 11.9,1,1, 1.996, 10505.164, 379.960, 52858.746 24/03/05,15:04:12,01,09,1, 11.9,1,1, 1.996, 10505.176, 379.962, 52858.668 24/03/05,15:04:12,02,09,1, 11.9,1,1, 1.996, 10505.173, 379.972, 52858.652 24/03/05,15:04:12,03,09,1, 11.9,1,1, 1.996, 10505.168, 379.945, 52858.741 24/03/05,15:04:12,04,09,1, 11.9,1,1, 1.996, 10505.160, 379.956, 52858.731 24/03/05,15:04:12,05,09,1, 11.9,1,1, 1.996, 10505.188, 379.947, 52858.683 24/03/05,15:04:12,06,09,1, 11.9,1,1, 1.996, 10505.148, 379.917, 52858.536 24/03/05,15:04:12,07,09,1, 11.9,1,1, 1.996, 10505.183, 379.906, 52858.673 24/03/05,15:04:12,08,09,1, 11.9,1,1, 1.996, 10505.191, 379.963, 52858.699 24/03/05,15:04:12,09,09,1, 11.9,1,1, 1.996, 10505.181, 379.914, 52858.708 24/03/05,15:04:12,10,09,1, 11.9,1,1, 1.996, 10505.186, 379.922, 52858.646 24/03/05,15:04:12,11,09,1, 11.9,1,1, 1.996, 10505.154, 379.930, 52858.699 24/03/05,15:04:12,12,09,1, 11.9,1,1, 1.996, 10505.174, 379.940, 52858.630 24/03/05,15:04:12,13,09,1, 11.9,1,1, 1.996, 10505.183, 379.944, 52858.634 24/03/05,15:04:12,14,09,1, 11.9,1,1, 1.996, 10505.183, 379.909, 52858.617 24/03/05,15:04:12,15,09,1, 11.9,1,1, 1.996, 10505.166, 379.948, 52858.612 24/03/05,15:04:12,16,09,1, 11.9,1,1, 1.996, 10505.171, 379.949, 52858.693 24/03/05,15:04:12,17,09,1, 11.9,1,1, 1.996, 10505.189, 379.947, 52858.668 24/03/05,15:04:12,18,09,1, 11.9,1,1, 1.996, 10505.171, 379.925, 52858.657 24/03/05,15:04:12,19,09,1, 11.9,1,1, 1.996, 10505.182, 379.952, 52858.687 24/03/05,15:04:13,00,09,1, 11.9,1,1, 1.997, 10505.180, 379.952, 52858.687 24/03/05,15:04:13,01,09,1, 11.9,1,1, 1.997, 10505.165, 379.964, 52858.617 24/03/05,15:04:13,02,09,1, 11.9,1,1, 1.997, 10505.149, 379.960, 52858.718 24/03/05,15:04:13,03,09,1, 11.9,1,1, 1.997, 10505.168, 379.952, 52858.645 24/03/05,15:04:13,04,09,1, 11.9,1,1, 1.997, 10505.158, 379.960, 52858.703 24/03/05,15:04:13,05,09,1, 11.9,1,1, 1.997, 10505.178, 379.964, 52858.687 24/03/05,15:04:13,06,09,1, 11.9,1,1, 1.997, 10505.178, 379.950, 52858.653 24/03/05,15:04:13,07,09,1, 11.9,1,1, 1.997, 10505.158, 379.951, 52858.667 24/03/05,15:04:13,08,09,1, 11.9,1,1, 1.997, 10505.133, 379.966, 52858.651 24/03/05,15:04:13,09,09,1, 11.9,1,1, 1.997, 10505.159, 379.970, 52858.668 24/03/05,15:04:13,10,09,1, 11.9,1,1, 1.997, 10505.186, 379.970, 52858.734 24/03/05,15:04:13,11,09,1, 11.9,1,1, 1.997, 10505.177, 379.950, 52858.674 24/03/05,15:04:13,12,09,1, 11.9,1,1, 1.997, 10505.178, 379.951, 52858.761 24/03/05,15:04:13,13,09,1, 11.9,1,1, 1.997, 10505.163, 379.960, 52858.687 24/03/05,15:04:13,14,09,1, 11.9,1,1, 1.997, 10505.164, 379.964, 52858.670 24/03/05,15:04:13,15,09,1, 11.9,1,1, 1.997, 10505.182, 379.933, 52858.695 24/03/05,15:04:13,16,09,1, 11.9,1,1, 1.997, 10505.147, 379.956, 52858.770 24/03/05,15:04:13,17,09,1, 11.9,1,1, 1.997, 10505.171, 380.005, 52858.836 24/03/05,15:04:13,18,09,1, 11.9,1,1, 1.997, 10505.151, 379.915, 52858.631 24/03/05,15:04:13,19,09,1, 11.9,1,1, 1.997, 10505.143, 379.949, 52858.698 24/03/05,15:04:14,00,09,1, 11.9,1,1, 1.998, 10505.139, 379.949, 52858.698 24/03/05,15:04:14,01,09,1, 11.9,1,1, 1.998, 10505.168, 379.954, 52858.708 24/03/05,15:04:14,02,09,1, 11.9,1,1, 1.998, 10505.173, 379.961, 52858.745 24/03/05,15:04:14,03,09,1, 11.9,1,1, 1.998, 10505.189, 379.948, 52858.782 24/03/05,15:04:14,04,09,1, 11.9,1,1, 1.998, 10505.197, 379.950, 52858.698 24/03/05,15:04:14,05,09,1, 11.9,1,1, 1.998, 10505.171, 379.956, 52858.717 24/03/05,15:04:14,06,09,1, 11.9,1,1, 1.998, 10505.168, 379.963, 52858.728 24/03/05,15:04:14,07,09,1, 11.9,1,1, 1.998, 10505.172, 379.938, 52858.643 24/03/05,15:04:14,08,09,1, 11.9,1,1, 1.998, 10505.179, 379.946, 52858.725 24/03/05,15:04:14,09,09,1, 11.9,1,1, 1.998, 10505.183, 379.957, 52858.705 24/03/05,15:04:14,10,09,1, 11.9,1,1, 1.998, 10505.192, 379.951, 52858.690 24/03/05,15:04:14,11,09,1, 11.9,1,1, 1.998, 10505.190, 379.954, 52858.683 24/03/05,15:04:14,12,09,1, 11.9,1,1, 1.998, 10505.173, 379.954, 52858.700 24/03/05,15:04:14,13,09,1, 11.9,1,1, 1.998, 10505.181, 379.957, 52858.740 24/03/05,15:04:14,14,09,1, 11.9,1,1, 1.998, 10505.158, 379.946, 52858.684 24/03/05,15:04:14,15,09,1, 11.9,1,1, 1.998, 10505.177, 379.958, 52858.606 24/03/05,15:04:14,16,09,1, 11.9,1,1, 1.998, 10505.199, 379.973, 52858.675 24/03/05,15:04:14,17,09,1, 11.9,1,1, 1.998, 10505.188, 379.933, 52858.595 24/03/05,15:04:14,18,09,1, 11.9,1,1, 1.998, 10505.179, 379.944, 52858.530 24/03/05,15:04:14,19,09,1, 11.9,1,1, 1.998, 10505.179, 379.972, 52858.781 24/03/05,15:04:15,00,09,1, 11.7,1,1, 1.998, 10505.172, 379.972, 52858.781 24/03/05,15:04:15,01,09,1, 11.7,1,1, 1.998, 10505.154, 379.941, 52858.645 24/03/05,15:04:15,02,09,1, 11.7,1,1, 1.998, 10505.179, 379.953, 52858.741 24/03/05,15:04:15,03,09,1, 11.7,1,1, 1.998, 10505.189, 379.974, 52858.710 24/03/05,15:04:15,04,09,1, 11.7,1,1, 1.998, 10505.146, 379.947, 52858.754 24/03/05,15:04:15,05,09,1, 11.7,1,1, 1.998, 10505.176, 379.954, 52858.689 24/03/05,15:04:15,06,09,1, 11.7,1,1, 1.998, 10505.171, 379.955, 52858.717 24/03/05,15:04:15,07,09,1, 11.7,1,1, 1.998, 10505.181, 379.929, 52858.678 24/03/05,15:04:15,08,09,1, 11.7,1,1, 1.998, 10505.164, 379.945, 52858.557 24/03/05,15:04:15,09,09,1, 11.7,1,1, 1.998, 10505.191, 379.942, 52858.696 24/03/05,15:04:15,10,09,1, 11.7,1,1, 1.998, 10505.164, 379.974, 52858.731 24/03/05,15:04:15,11,09,1, 11.7,1,1, 1.998, 10505.181, 379.942, 52858.736 24/03/05,15:04:15,12,09,1, 11.7,1,1, 1.998, 10505.170, 379.961, 52858.705 24/03/05,15:04:15,13,09,1, 11.7,1,1, 1.998, 10505.164, 379.955, 52858.661 24/03/05,15:04:15,14,09,1, 11.7,1,1, 1.998, 10505.183, 379.958, 52858.714 24/03/05,15:04:15,15,09,1, 11.7,1,1, 1.998, 10505.174, 379.952, 52858.669 24/03/05,15:04:15,16,09,1, 11.7,1,1, 1.998, 10505.173, 379.973, 52858.651 24/03/05,15:04:15,17,09,1, 11.7,1,1, 1.998, 10505.163, 379.979, 52858.691 24/03/05,15:04:15,18,09,1, 11.7,1,1, 1.998, 10505.112, 379.956, 52858.721 24/03/05,15:04:15,19,09,1, 11.7,1,1, 1.998, 10505.161, 379.994, 52858.703 24/03/05,15:04:16,00,09,1, 11.9,1,1, 1.995, 10505.155, 379.994, 52858.703 24/03/05,15:04:16,01,09,1, 11.9,1,1, 1.995, 10505.145, 379.988, 52858.738 24/03/05,15:04:16,02,09,1, 11.9,1,1, 1.995, 10505.141, 379.958, 52858.617 24/03/05,15:04:16,03,09,1, 11.9,1,1, 1.995, 10505.128, 379.983, 52858.738 24/03/05,15:04:16,04,09,1, 11.9,1,1, 1.995, 10505.148, 380.001, 52858.687 24/03/05,15:04:16,05,09,1, 11.9,1,1, 1.995, 10505.180, 379.960, 52858.720 24/03/05,15:04:16,06,09,1, 11.9,1,1, 1.995, 10505.151, 379.985, 52858.696 24/03/05,15:04:16,07,09,1, 11.9,1,1, 1.995, 10505.147, 379.972, 52858.695 24/03/05,15:04:16,08,09,1, 11.9,1,1, 1.995, 10505.155, 379.989, 52858.697 24/03/05,15:04:16,09,09,1, 11.9,1,1, 1.995, 10505.170, 379.972, 52858.702 24/03/05,15:04:16,10,09,1, 11.9,1,1, 1.995, 10505.171, 379.949, 52858.659 24/03/05,15:04:16,11,09,1, 11.9,1,1, 1.995, 10505.144, 379.968, 52858.705 24/03/05,15:04:16,12,09,1, 11.9,1,1, 1.995, 10505.168, 379.979, 52858.738 24/03/05,15:04:16,13,09,1, 11.9,1,1, 1.995, 10505.139, 379.953, 52858.671 24/03/05,15:04:16,14,09,1, 11.9,1,1, 1.995, 10505.170, 379.959, 52858.712 24/03/05,15:04:16,15,09,1, 11.9,1,1, 1.995, 10505.172, 379.966, 52858.713 24/03/05,15:04:16,16,09,1, 11.9,1,1, 1.995, 10505.152, 379.994, 52858.755 24/03/05,15:04:16,17,09,1, 11.9,1,1, 1.995, 10505.142, 379.963, 52858.682 24/03/05,15:04:16,18,09,1, 11.9,1,1, 1.995, 10505.165, 379.974, 52858.710 24/03/05,15:04:16,19,09,1, 11.9,1,1, 1.995, 10505.155, 379.979, 52858.738 24/03/05,15:04:17,00,09,1, 11.9,1,1, 2.001, 10505.147, 379.979, 52858.738 24/03/05,15:04:17,01,09,1, 11.9,1,1, 2.001, 10505.134, 379.966, 52858.672 24/03/05,15:04:17,02,09,1, 11.9,1,1, 2.001, 10505.160, 379.988, 52858.743 24/03/05,15:04:17,03,09,1, 11.9,1,1, 2.001, 10505.149, 379.975, 52858.664 24/03/05,15:04:17,04,09,1, 11.9,1,1, 2.001, 10505.165, 379.967, 52858.717 24/03/05,15:04:17,05,09,1, 11.9,1,1, 2.001, 10505.169, 379.984, 52858.782 24/03/05,15:04:17,06,09,1, 11.9,1,1, 2.001, 10505.162, 379.976, 52858.759 24/03/05,15:04:17,07,09,1, 11.9,1,1, 2.001, 10505.180, 379.956, 52858.651 24/03/05,15:04:17,08,09,1, 11.9,1,1, 2.001, 10505.162, 379.953, 52858.663 24/03/05,15:04:17,09,09,1, 11.9,1,1, 2.001, 10505.154, 379.985, 52858.680 24/03/05,15:04:17,10,09,1, 11.9,1,1, 2.001, 10505.163, 379.976, 52858.672 24/03/05,15:04:17,11,09,1, 11.9,1,1, 2.001, 10505.171, 379.968, 52858.757 24/03/05,15:04:17,12,09,1, 11.9,1,1, 2.001, 10505.148, 379.958, 52858.743 24/03/05,15:04:17,13,09,1, 11.9,1,1, 2.001, 10505.143, 379.985, 52858.738 24/03/05,15:04:17,14,09,1, 11.9,1,1, 2.001, 10505.160, 379.956, 52858.699 24/03/05,15:04:17,15,09,1, 11.9,1,1, 2.001, 10505.144, 379.993, 52858.695 24/03/05,15:04:17,16,09,1, 11.9,1,1, 2.001, 10505.149, 379.991, 52858.653 24/03/05,15:04:17,17,09,1, 11.9,1,1, 2.001, 10505.159, 379.993, 52858.717 24/03/05,15:04:17,18,09,1, 11.9,1,1, 2.001, 10505.152, 379.970, 52858.648 24/03/05,15:04:17,19,09,1, 11.9,1,1, 2.001, 10505.144, 379.974, 52858.672 24/03/05,15:04:18,00,09,1, 11.9,1,1, 1.997, 10505.139, 379.974, 52858.672 24/03/05,15:04:18,01,09,1, 11.9,1,1, 1.997, 10505.166, 380.009, 52858.758 24/03/05,15:04:18,02,09,1, 11.9,1,1, 1.997, 10505.143, 379.986, 52858.723 24/03/05,15:04:18,03,09,1, 11.9,1,1, 1.997, 10505.156, 380.006, 52858.697 24/03/05,15:04:18,04,09,1, 11.9,1,1, 1.997, 10505.140, 379.991, 52858.685 24/03/05,15:04:18,05,09,1, 11.9,1,1, 1.997, 10505.139, 379.980, 52858.723 24/03/05,15:04:18,06,09,1, 11.9,1,1, 1.997, 10505.166, 379.986, 52858.680 24/03/05,15:04:18,07,09,1, 11.9,1,1, 1.997, 10505.151, 380.013, 52858.729 24/03/05,15:04:18,08,09,1, 11.9,1,1, 1.997, 10505.131, 380.006, 52858.751 24/03/05,15:04:18,09,09,1, 11.9,1,1, 1.997, 10505.174, 380.002, 52858.769 24/03/05,15:04:18,10,09,1, 11.9,1,1, 1.997, 10505.139, 379.971, 52858.668 24/03/05,15:04:18,11,09,1, 11.9,1,1, 1.997, 10505.164, 380.013, 52858.696 24/03/05,15:04:18,12,09,1, 11.9,1,1, 1.997, 10505.140, 379.996, 52858.764 24/03/05,15:04:18,13,09,1, 11.9,1,1, 1.997, 10505.125, 379.991, 52858.732 24/03/05,15:04:18,14,09,1, 11.9,1,1, 1.997, 10505.132, 379.990, 52858.739 24/03/05,15:04:18,15,09,1, 11.9,1,1, 1.997, 10505.159, 380.008, 52858.751 24/03/05,15:04:18,16,09,1, 11.9,1,1, 1.997, 10505.161, 379.976, 52858.739 24/03/05,15:04:18,17,09,1, 11.9,1,1, 1.997, 10505.163, 379.984, 52858.717 24/03/05,15:04:18,18,09,1, 11.9,1,1, 1.997, 10505.159, 379.985, 52858.713 24/03/05,15:04:18,19,09,1, 11.9,1,1, 1.997, 10505.147, 379.992, 52858.653 24/03/05,15:04:19,00,09,1, 12.0,1,1, 2.000, 10505.147, 379.992, 52858.653 24/03/05,15:04:19,01,09,1, 12.0,1,1, 2.000, 10505.134, 380.007, 52858.730 24/03/05,15:04:19,02,09,1, 12.0,1,1, 2.000, 10505.151, 380.010, 52858.714 24/03/05,15:04:19,03,09,1, 12.0,1,1, 2.000, 10505.149, 380.005, 52858.669 24/03/05,15:04:19,04,09,1, 12.0,1,1, 2.000, 10505.149, 379.988, 52858.699 24/03/05,15:04:19,05,09,1, 12.0,1,1, 2.000, 10505.133, 380.013, 52858.738 24/03/05,15:04:19,06,09,1, 12.0,1,1, 2.000, 10505.162, 379.995, 52858.715 24/03/05,15:04:19,07,09,1, 12.0,1,1, 2.000, 10505.147, 379.988, 52858.661 24/03/05,15:04:19,08,09,1, 12.0,1,1, 2.000, 10505.151, 379.996, 52858.699 24/03/05,15:04:19,09,09,1, 12.0,1,1, 2.000, 10505.134, 380.015, 52858.725 24/03/05,15:04:19,10,09,1, 12.0,1,1, 2.000, 10505.182, 379.981, 52858.727 24/03/05,15:04:19,11,09,1, 12.0,1,1, 2.000, 10505.111, 379.995, 52858.747 24/03/05,15:04:19,12,09,1, 12.0,1,1, 2.000, 10505.122, 379.982, 52858.783 24/03/05,15:04:19,13,09,1, 12.0,1,1, 2.000, 10505.136, 380.005, 52858.768 24/03/05,15:04:19,14,09,1, 12.0,1,1, 2.000, 10505.134, 379.995, 52858.678 24/03/05,15:04:19,15,09,1, 12.0,1,1, 2.000, 10505.118, 379.968, 52858.676 24/03/05,15:04:19,16,09,1, 12.0,1,1, 2.000, 10505.121, 380.001, 52858.683 24/03/05,15:04:19,17,09,1, 12.0,1,1, 2.000, 10505.117, 380.002, 52858.677 24/03/05,15:04:19,18,09,1, 12.0,1,1, 2.000, 10505.128, 379.995, 52858.664 24/03/05,15:04:19,19,09,1, 12.0,1,1, 2.000, 10505.119, 380.007, 52858.736 24/03/05,15:04:20,00,08,1, 12.0,1,1, 1.997, 10505.114, 380.007, 52858.736 24/03/05,15:04:20,01,08,1, 12.0,1,1, 1.997, 10505.135, 379.978, 52858.669 24/03/05,15:04:20,02,08,1, 12.0,1,1, 1.997, 10505.094, 379.984, 52858.630 24/03/05,15:04:20,03,08,1, 12.0,1,1, 1.997, 10505.144, 379.993, 52858.677 24/03/05,15:04:20,04,08,1, 12.0,1,1, 1.997, 10505.117, 380.014, 52858.649 24/03/05,15:04:20,05,08,1, 12.0,1,1, 1.997, 10505.127, 379.991, 52858.730 24/03/05,15:04:20,06,08,1, 12.0,1,1, 1.997, 10505.142, 380.002, 52858.718 24/03/05,15:04:20,07,08,1, 12.0,1,1, 1.997, 10505.130, 380.035, 52858.744 24/03/05,15:04:20,08,08,1, 12.0,1,1, 1.997, 10505.145, 380.013, 52858.631 24/03/05,15:04:20,09,08,1, 12.0,1,1, 1.997, 10505.118, 379.989, 52858.654 24/03/05,15:04:20,10,08,1, 12.0,1,1, 1.997, 10505.106, 380.023, 52858.753 24/03/05,15:04:20,11,08,1, 12.0,1,1, 1.997, 10505.133, 380.014, 52858.688 24/03/05,15:04:20,12,08,1, 12.0,1,1, 1.997, 10505.129, 380.008, 52858.739 24/03/05,15:04:20,13,08,1, 12.0,1,1, 1.997, 10505.112, 380.023, 52858.684 24/03/05,15:04:20,14,08,1, 12.0,1,1, 1.997, 10505.127, 380.022, 52858.730 24/03/05,15:04:20,15,08,1, 12.0,1,1, 1.997, 10505.107, 380.016, 52858.718 24/03/05,15:04:20,16,08,1, 12.0,1,1, 1.997, 10505.138, 380.008, 52858.657 24/03/05,15:04:20,17,08,1, 12.0,1,1, 1.997, 10505.140, 380.009, 52858.664 24/03/05,15:04:20,18,08,1, 12.0,1,1, 1.997, 10505.141, 380.004, 52858.692 24/03/05,15:04:20,19,08,1, 12.0,1,1, 1.997, 10505.109, 379.977, 52858.732 24/03/05,15:04:21,00,09,1, 11.9,1,1, 1.997, 10505.105, 379.977, 52858.732 24/03/05,15:04:21,01,09,1, 11.9,1,1, 1.997, 10505.123, 380.014, 52858.736 24/03/05,15:04:21,02,09,1, 11.9,1,1, 1.997, 10505.122, 380.038, 52858.634 24/03/05,15:04:21,03,09,1, 11.9,1,1, 1.997, 10505.132, 379.999, 52858.714 24/03/05,15:04:21,04,09,1, 11.9,1,1, 1.997, 10505.130, 380.015, 52858.741 24/03/05,15:04:21,05,09,1, 11.9,1,1, 1.997, 10505.127, 380.024, 52858.658 24/03/05,15:04:21,06,09,1, 11.9,1,1, 1.997, 10505.138, 380.022, 52858.661 24/03/05,15:04:21,07,09,1, 11.9,1,1, 1.997, 10505.116, 380.002, 52858.678 24/03/05,15:04:21,08,09,1, 11.9,1,1, 1.997, 10505.106, 380.023, 52858.665 24/03/05,15:04:21,09,09,1, 11.9,1,1, 1.997, 10505.131, 380.031, 52858.730 24/03/05,15:04:21,10,09,1, 11.9,1,1, 1.997, 10505.111, 380.008, 52858.716 24/03/05,15:04:21,11,09,1, 11.9,1,1, 1.997, 10505.111, 379.996, 52858.713 24/03/05,15:04:21,12,09,1, 11.9,1,1, 1.997, 10505.128, 380.024, 52858.656 24/03/05,15:04:21,13,09,1, 11.9,1,1, 1.997, 10505.107, 380.020, 52858.673 24/03/05,15:04:21,14,09,1, 11.9,1,1, 1.997, 10505.108, 380.038, 52858.765 24/03/05,15:04:21,15,09,1, 11.9,1,1, 1.997, 10505.104, 380.014, 52858.694 24/03/05,15:04:21,16,09,1, 11.9,1,1, 1.997, 10505.112, 380.020, 52858.635 24/03/05,15:04:21,17,09,1, 11.9,1,1, 1.997, 10505.111, 380.032, 52858.708 24/03/05,15:04:21,18,09,1, 11.9,1,1, 1.997, 10505.102, 380.036, 52858.735 24/03/05,15:04:21,19,09,1, 11.9,1,1, 1.997, 10505.136, 380.003, 52858.697 24/03/05,15:04:22,00,09,1, 11.9,1,1, 1.996, 10505.130, 380.003, 52858.697 24/03/05,15:04:22,01,09,1, 11.9,1,1, 1.996, 10505.117, 380.044, 52858.667 24/03/05,15:04:22,02,09,1, 11.9,1,1, 1.996, 10505.099, 379.996, 52858.705 24/03/05,15:04:22,03,09,1, 11.9,1,1, 1.996, 10505.112, 380.017, 52858.733 24/03/05,15:04:22,04,09,1, 11.9,1,1, 1.996, 10505.099, 380.002, 52858.725 24/03/05,15:04:22,05,09,1, 11.9,1,1, 1.996, 10505.102, 380.010, 52858.638 24/03/05,15:04:22,06,09,1, 11.9,1,1, 1.996, 10505.125, 380.021, 52858.729 24/03/05,15:04:22,07,09,1, 11.9,1,1, 1.996, 10505.134, 380.004, 52858.714 24/03/05,15:04:22,08,09,1, 11.9,1,1, 1.996, 10505.091, 380.007, 52858.714 24/03/05,15:04:22,09,09,1, 11.9,1,1, 1.996, 10505.098, 380.009, 52858.724 24/03/05,15:04:22,10,09,1, 11.9,1,1, 1.996, 10505.097, 380.014, 52858.692 24/03/05,15:04:22,11,09,1, 11.9,1,1, 1.996, 10505.108, 380.010, 52858.676 24/03/05,15:04:22,12,09,1, 11.9,1,1, 1.996, 10505.089, 380.024, 52858.711 24/03/05,15:04:22,13,09,1, 11.9,1,1, 1.996, 10505.074, 380.015, 52858.713 24/03/05,15:04:22,14,09,1, 11.9,1,1, 1.996, 10505.083, 380.019, 52858.702 24/03/05,15:04:22,15,09,1, 11.9,1,1, 1.996, 10505.079, 380.034, 52858.715 24/03/05,15:04:22,16,09,1, 11.9,1,1, 1.996, 10505.099, 380.000, 52858.660 24/03/05,15:04:22,17,09,1, 11.9,1,1, 1.996, 10505.098, 380.004, 52858.686 24/03/05,15:04:22,18,09,1, 11.9,1,1, 1.996, 10505.094, 380.019, 52858.695 24/03/05,15:04:22,19,09,1, 11.9,1,1, 1.996, 10505.105, 380.022, 52858.716 24/03/05,15:04:23,00,09,1, 12.0,1,1, 1.997, 10505.105, 380.022, 52858.716 24/03/05,15:04:23,01,09,1, 12.0,1,1, 1.997, 10505.104, 380.019, 52858.715 24/03/05,15:04:23,02,09,1, 12.0,1,1, 1.997, 10505.091, 380.003, 52858.649 24/03/05,15:04:23,03,09,1, 12.0,1,1, 1.997, 10505.097, 380.019, 52858.703 24/03/05,15:04:23,04,09,1, 12.0,1,1, 1.997, 10505.082, 380.024, 52858.686 24/03/05,15:04:23,05,09,1, 12.0,1,1, 1.997, 10505.085, 380.038, 52858.715 24/03/05,15:04:23,06,09,1, 12.0,1,1, 1.997, 10505.083, 380.023, 52858.755 24/03/05,15:04:23,07,09,1, 12.0,1,1, 1.997, 10505.096, 380.006, 52858.717 24/03/05,15:04:23,08,09,1, 12.0,1,1, 1.997, 10505.099, 380.028, 52858.721 24/03/05,15:04:23,09,09,1, 12.0,1,1, 1.997, 10505.094, 380.025, 52858.671 24/03/05,15:04:23,10,09,1, 12.0,1,1, 1.997, 10505.087, 380.020, 52858.728 24/03/05,15:04:23,11,09,1, 12.0,1,1, 1.997, 10505.091, 380.006, 52858.638 24/03/05,15:04:23,12,09,1, 12.0,1,1, 1.997, 10505.085, 380.042, 52858.714 24/03/05,15:04:23,13,09,1, 12.0,1,1, 1.997, 10505.088, 380.032, 52858.691 24/03/05,15:04:23,14,09,1, 12.0,1,1, 1.997, 10505.095, 380.020, 52858.710 24/03/05,15:04:23,15,09,1, 12.0,1,1, 1.997, 10505.060, 380.031, 52858.666 24/03/05,15:04:23,16,09,1, 12.0,1,1, 1.997, 10505.079, 380.041, 52858.666 24/03/05,15:04:23,17,09,1, 12.0,1,1, 1.997, 10505.103, 380.037, 52858.590 24/03/05,15:04:23,18,09,1, 12.0,1,1, 1.997, 10505.080, 380.022, 52858.697 24/03/05,15:04:23,19,09,1, 12.0,1,1, 1.997, 10505.095, 380.041, 52858.703 24/03/05,15:04:24,00,09,1, 12.0,1,1, 1.999, 10505.089, 380.041, 52858.703 24/03/05,15:04:24,01,09,1, 12.0,1,1, 1.999, 10505.082, 380.028, 52858.772 24/03/05,15:04:24,02,09,1, 12.0,1,1, 1.999, 10505.051, 380.009, 52858.700 24/03/05,15:04:24,03,09,1, 12.0,1,1, 1.999, 10505.054, 380.063, 52858.709 24/03/05,15:04:24,04,09,1, 12.0,1,1, 1.999, 10505.069, 380.049, 52858.658 24/03/05,15:04:24,05,09,1, 12.0,1,1, 1.999, 10505.077, 380.039, 52858.761 24/03/05,15:04:24,06,09,1, 12.0,1,1, 1.999, 10505.079, 380.031, 52858.687 24/03/05,15:04:24,07,09,1, 12.0,1,1, 1.999, 10505.079, 380.056, 52858.740 24/03/05,15:04:24,08,09,1, 12.0,1,1, 1.999, 10505.085, 380.046, 52858.648 24/03/05,15:04:24,09,09,1, 12.0,1,1, 1.999, 10505.083, 380.029, 52858.681 24/03/05,15:04:24,10,09,1, 12.0,1,1, 1.999, 10505.089, 380.044, 52858.757 24/03/05,15:04:24,11,09,1, 12.0,1,1, 1.999, 10505.051, 380.055, 52858.682 24/03/05,15:04:24,12,09,1, 12.0,1,1, 1.999, 10505.077, 380.048, 52858.713 24/03/05,15:04:24,13,09,1, 12.0,1,1, 1.999, 10505.037, 380.029, 52858.702 24/03/05,15:04:24,14,09,1, 12.0,1,1, 1.999, 10505.057, 380.054, 52858.692 24/03/05,15:04:24,15,09,1, 12.0,1,1, 1.999, 10505.069, 380.076, 52858.701 24/03/05,15:04:24,16,09,1, 12.0,1,1, 1.999, 10505.060, 380.030, 52858.703 24/03/05,15:04:24,17,09,1, 12.0,1,1, 1.999, 10505.062, 380.025, 52858.683 24/03/05,15:04:24,18,09,1, 12.0,1,1, 1.999, 10505.074, 380.058, 52858.655 24/03/05,15:04:24,19,09,1, 12.0,1,1, 1.999, 10505.072, 380.063, 52858.674 24/03/05,15:04:25,00,09,1, 11.9,1,1, 1.997, 10505.064, 380.063, 52858.674 24/03/05,15:04:25,01,09,1, 11.9,1,1, 1.997, 10505.067, 380.038, 52858.684 24/03/05,15:04:25,02,09,1, 11.9,1,1, 1.997, 10505.094, 380.054, 52858.749 24/03/05,15:04:25,03,09,1, 11.9,1,1, 1.997, 10505.070, 380.048, 52858.672 24/03/05,15:04:25,04,09,1, 11.9,1,1, 1.997, 10505.061, 380.051, 52858.709 24/03/05,15:04:25,05,09,1, 11.9,1,1, 1.997, 10505.058, 380.085, 52858.727 24/03/05,15:04:25,06,09,1, 11.9,1,1, 1.997, 10505.066, 380.082, 52858.687 24/03/05,15:04:25,07,09,1, 11.9,1,1, 1.997, 10505.050, 380.055, 52858.661 24/03/05,15:04:25,08,09,1, 11.9,1,1, 1.997, 10505.027, 380.042, 52858.687 24/03/05,15:04:25,09,09,1, 11.9,1,1, 1.997, 10505.031, 380.065, 52858.710 24/03/05,15:04:25,10,09,1, 11.9,1,1, 1.997, 10505.038, 380.049, 52858.754 24/03/05,15:04:25,11,09,1, 11.9,1,1, 1.997, 10505.043, 380.072, 52858.713 24/03/05,15:04:25,12,09,1, 11.9,1,1, 1.997, 10505.044, 380.077, 52858.659 24/03/05,15:04:25,13,09,1, 11.9,1,1, 1.997, 10505.056, 380.094, 52858.767 24/03/05,15:04:25,14,09,1, 11.9,1,1, 1.997, 10505.060, 380.066, 52858.718 24/03/05,15:04:25,15,09,1, 11.9,1,1, 1.997, 10505.050, 380.055, 52858.757 24/03/05,15:04:25,16,09,1, 11.9,1,1, 1.997, 10505.036, 380.075, 52858.693 24/03/05,15:04:25,17,09,1, 11.9,1,1, 1.997, 10505.038, 380.056, 52858.750 24/03/05,15:04:25,18,09,1, 11.9,1,1, 1.997, 10505.030, 380.046, 52858.663 24/03/05,15:04:25,19,09,1, 11.9,1,1, 1.997, 10505.022, 380.080, 52858.743 24/03/05,15:04:26,00,09,1, 12.0,1,1, 2.000, 10505.013, 380.080, 52858.743 24/03/05,15:04:26,01,09,1, 12.0,1,1, 2.000, 10505.043, 380.070, 52858.679 24/03/05,15:04:26,02,09,1, 12.0,1,1, 2.000, 10505.033, 380.061, 52858.676 24/03/05,15:04:26,03,09,1, 12.0,1,1, 2.000, 10505.044, 380.071, 52858.675 24/03/05,15:04:26,04,09,1, 12.0,1,1, 2.000, 10505.040, 380.049, 52858.673 24/03/05,15:04:26,05,09,1, 12.0,1,1, 2.000, 10505.033, 380.055, 52858.686 24/03/05,15:04:26,06,09,1, 12.0,1,1, 2.000, 10505.055, 380.088, 52858.666 24/03/05,15:04:26,07,09,1, 12.0,1,1, 2.000, 10505.051, 380.071, 52858.656 24/03/05,15:04:26,08,09,1, 12.0,1,1, 2.000, 10505.040, 380.095, 52858.780 24/03/05,15:04:26,09,09,1, 12.0,1,1, 2.000, 10505.038, 380.048, 52858.701 24/03/05,15:04:26,10,09,1, 12.0,1,1, 2.000, 10505.036, 380.065, 52858.739 24/03/05,15:04:26,11,09,1, 12.0,1,1, 2.000, 10505.035, 380.099, 52858.742 24/03/05,15:04:26,12,09,1, 12.0,1,1, 2.000, 10505.055, 380.065, 52858.749 24/03/05,15:04:26,13,09,1, 12.0,1,1, 2.000, 10505.028, 380.044, 52858.674 24/03/05,15:04:26,14,09,1, 12.0,1,1, 2.000, 10505.038, 380.072, 52858.654 24/03/05,15:04:26,15,09,1, 12.0,1,1, 2.000, 10505.040, 380.100, 52858.734 24/03/05,15:04:26,16,09,1, 12.0,1,1, 2.000, 10505.043, 380.083, 52858.718 24/03/05,15:04:26,17,09,1, 12.0,1,1, 2.000, 10505.032, 380.075, 52858.675 24/03/05,15:04:26,18,09,1, 12.0,1,1, 2.000, 10505.032, 380.098, 52858.637 24/03/05,15:04:26,19,09,1, 12.0,1,1, 2.000, 10505.015, 380.079, 52858.747 24/03/05,15:04:27,00,09,1, 11.9,1,1, 2.001, 10505.013, 380.079, 52858.747 24/03/05,15:04:27,01,09,1, 11.9,1,1, 2.001, 10505.038, 380.095, 52858.709 24/03/05,15:04:27,02,09,1, 11.9,1,1, 2.001, 10505.017, 380.086, 52858.663 24/03/05,15:04:27,03,09,1, 11.9,1,1, 2.001, 10505.011, 380.053, 52858.714 24/03/05,15:04:27,04,09,1, 11.9,1,1, 2.001, 10505.020, 380.068, 52858.629 24/03/05,15:04:27,05,09,1, 11.9,1,1, 2.001, 10505.038, 380.091, 52858.761 24/03/05,15:04:27,06,09,1, 11.9,1,1, 2.001, 10505.021, 380.065, 52858.657 24/03/05,15:04:27,07,09,1, 11.9,1,1, 2.001, 10505.016, 380.067, 52858.596 24/03/05,15:04:27,08,09,1, 11.9,1,1, 2.001, 10505.043, 380.053, 52858.634 24/03/05,15:04:27,09,09,1, 11.9,1,1, 2.001, 10505.034, 380.080, 52858.723 24/03/05,15:04:27,10,09,1, 11.9,1,1, 2.001, 10505.013, 380.056, 52858.703 24/03/05,15:04:27,11,09,1, 11.9,1,1, 2.001, 10505.038, 380.054, 52858.712 24/03/05,15:04:27,12,09,1, 11.9,1,1, 2.001, 10504.998, 380.083, 52858.728 24/03/05,15:04:27,13,09,1, 11.9,1,1, 2.001, 10505.041, 380.089, 52858.706 24/03/05,15:04:27,14,09,1, 11.9,1,1, 2.001, 10505.017, 380.079, 52858.640 24/03/05,15:04:27,15,09,1, 11.9,1,1, 2.001, 10505.012, 380.080, 52858.705 24/03/05,15:04:27,16,09,1, 11.9,1,1, 2.001, 10505.015, 380.083, 52858.731 24/03/05,15:04:27,17,09,1, 11.9,1,1, 2.001, 10505.003, 380.076, 52858.673 24/03/05,15:04:27,18,09,1, 11.9,1,1, 2.001, 10505.033, 380.073, 52858.699 24/03/05,15:04:27,19,09,1, 11.9,1,1, 2.001, 10505.005, 380.076, 52858.701 24/03/05,15:04:28,00,09,1, 11.9,1,1, 1.998, 10505.005, 380.076, 52858.701 24/03/05,15:04:28,01,09,1, 11.9,1,1, 1.998, 10505.031, 380.054, 52858.738 24/03/05,15:04:28,02,09,1, 11.9,1,1, 1.998, 10505.085, 380.037, 52858.503 24/03/05,15:04:28,03,09,1, 11.9,1,1, 1.998, 10504.988, 380.103, 52858.841 24/03/05,15:04:28,04,09,1, 11.9,1,1, 1.998, 10504.949, 380.092, 52858.701 24/03/05,15:04:28,05,09,1, 11.9,1,1, 1.998, 10504.971, 380.069, 52858.759 24/03/05,15:04:28,06,09,1, 11.9,1,1, 1.998, 10504.947, 380.058, 52858.656 24/03/05,15:04:28,07,09,1, 11.9,1,1, 1.998, 10505.009, 380.091, 52858.662 24/03/05,15:04:28,08,09,1, 11.9,1,1, 1.998, 10504.970, 380.075, 52858.693 24/03/05,15:04:28,09,09,1, 11.9,1,1, 1.998, 10504.998, 380.058, 52858.638 24/03/05,15:04:28,10,09,1, 11.9,1,1, 1.998, 10504.997, 380.075, 52858.704 24/03/05,15:04:28,11,09,1, 11.9,1,1, 1.998, 10504.975, 380.094, 52858.720 24/03/05,15:04:28,12,09,1, 11.9,1,1, 1.998, 10504.981, 380.079, 52858.745 24/03/05,15:04:28,13,09,1, 11.9,1,1, 1.998, 10504.980, 380.090, 52858.735 24/03/05,15:04:28,14,09,1, 11.9,1,1, 1.998, 10504.968, 380.112, 52858.731 24/03/05,15:04:28,15,09,1, 11.9,1,1, 1.998, 10504.981, 380.096, 52858.657 24/03/05,15:04:28,16,09,1, 11.9,1,1, 1.998, 10504.990, 380.074, 52858.792 24/03/05,15:04:28,17,09,1, 11.9,1,1, 1.998, 10504.986, 380.055, 52858.752 24/03/05,15:04:28,18,09,1, 11.9,1,1, 1.998, 10504.976, 380.113, 52858.808 24/03/05,15:04:28,19,09,1, 11.9,1,1, 1.998, 10505.006, 380.099, 52858.670 24/03/05,15:04:29,00,09,1, 11.9,1,1, 1.998, 10505.005, 380.099, 52858.670 24/03/05,15:04:29,01,09,1, 11.9,1,1, 1.998, 10504.997, 380.081, 52858.670 24/03/05,15:04:29,02,09,1, 11.9,1,1, 1.998, 10504.996, 380.092, 52858.685 24/03/05,15:04:29,03,09,1, 11.9,1,1, 1.998, 10504.990, 380.100, 52858.657 24/03/05,15:04:29,04,09,1, 11.9,1,1, 1.998, 10505.000, 380.074, 52858.717 24/03/05,15:04:29,05,09,1, 11.9,1,1, 1.998, 10504.972, 380.091, 52858.754 24/03/05,15:04:29,06,09,1, 11.9,1,1, 1.998, 10504.993, 380.092, 52858.676 24/03/05,15:04:29,07,09,1, 11.9,1,1, 1.998, 10504.981, 380.111, 52858.680 24/03/05,15:04:29,08,09,1, 11.9,1,1, 1.998, 10504.973, 380.104, 52858.672 24/03/05,15:04:29,09,09,1, 11.9,1,1, 1.998, 10504.962, 380.100, 52858.683 24/03/05,15:04:29,10,09,1, 11.9,1,1, 1.998, 10504.981, 380.104, 52858.753 24/03/05,15:04:29,11,09,1, 11.9,1,1, 1.998, 10504.996, 380.103, 52858.735 24/03/05,15:04:29,12,09,1, 11.9,1,1, 1.998, 10504.972, 380.105, 52858.681 24/03/05,15:04:29,13,09,1, 11.9,1,1, 1.998, 10504.956, 380.112, 52858.752 24/03/05,15:04:29,14,09,1, 11.9,1,1, 1.998, 10504.984, 380.124, 52858.709 24/03/05,15:04:29,15,09,1, 11.9,1,1, 1.998, 10504.950, 380.109, 52858.756 24/03/05,15:04:29,16,09,1, 11.9,1,1, 1.998, 10504.959, 380.128, 52858.765 24/03/05,15:04:29,17,09,1, 11.9,1,1, 1.998, 10504.979, 380.131, 52858.790 24/03/05,15:04:29,18,09,1, 11.9,1,1, 1.998, 10504.960, 380.094, 52858.731 24/03/05,15:04:29,19,09,1, 11.9,1,1, 1.998, 10504.968, 380.108, 52858.701 24/03/05,15:04:30,00,09,1, 11.9,1,1, 1.998, 10504.963, 380.108, 52858.701 24/03/05,15:04:30,01,09,1, 11.9,1,1, 1.998, 10504.989, 380.136, 52858.785 24/03/05,15:04:30,02,09,1, 11.9,1,1, 1.998, 10504.961, 380.104, 52858.738 24/03/05,15:04:30,03,09,1, 11.9,1,1, 1.998, 10504.968, 380.103, 52858.720 24/03/05,15:04:30,04,09,1, 11.9,1,1, 1.998, 10504.970, 380.122, 52858.708 24/03/05,15:04:30,05,09,1, 11.9,1,1, 1.998, 10504.957, 380.110, 52858.714 24/03/05,15:04:30,06,09,1, 11.9,1,1, 1.998, 10504.936, 380.099, 52858.663 24/03/05,15:04:30,07,09,1, 11.9,1,1, 1.998, 10504.949, 380.110, 52858.710 24/03/05,15:04:30,08,09,1, 11.9,1,1, 1.998, 10504.929, 380.131, 52858.751 24/03/05,15:04:30,09,09,1, 11.9,1,1, 1.998, 10504.980, 380.129, 52858.688 24/03/05,15:04:30,10,09,1, 11.9,1,1, 1.998, 10504.959, 380.123, 52858.712 24/03/05,15:04:30,11,09,1, 11.9,1,1, 1.998, 10504.946, 380.130, 52858.702 24/03/05,15:04:30,12,09,1, 11.9,1,1, 1.998, 10504.955, 380.110, 52858.731 24/03/05,15:04:30,13,09,1, 11.9,1,1, 1.998, 10504.955, 380.107, 52858.663 24/03/05,15:04:30,14,09,1, 11.9,1,1, 1.998, 10504.961, 380.122, 52858.676 24/03/05,15:04:30,15,09,1, 11.9,1,1, 1.998, 10504.930, 380.123, 52858.703 24/03/05,15:04:30,16,09,1, 11.9,1,1, 1.998, 10504.935, 380.137, 52858.752 24/03/05,15:04:30,17,09,1, 11.9,1,1, 1.998, 10504.932, 380.100, 52858.704 24/03/05,15:04:30,18,09,1, 11.9,1,1, 1.998, 10504.959, 380.120, 52858.753 24/03/05,15:04:30,19,09,1, 11.9,1,1, 1.998, 10504.941, 380.145, 52858.753 24/03/05,15:04:31,00,09,1, 11.8,1,1, 2.001, 10504.938, 380.145, 52858.753 24/03/05,15:04:31,01,09,1, 11.8,1,1, 2.001, 10504.945, 380.108, 52858.771 24/03/05,15:04:31,02,09,1, 11.8,1,1, 2.001, 10504.949, 380.129, 52858.766 24/03/05,15:04:31,03,09,1, 11.8,1,1, 2.001, 10504.945, 380.143, 52858.762 24/03/05,15:04:31,04,09,1, 11.8,1,1, 2.001, 10504.932, 380.131, 52858.795 24/03/05,15:04:31,05,09,1, 11.8,1,1, 2.001, 10504.994, 380.088, 52858.473 24/03/05,15:04:31,06,09,1, 11.8,1,1, 2.001, 10504.955, 380.123, 52858.626 24/03/05,15:04:31,07,09,1, 11.8,1,1, 2.001, 10504.945, 380.165, 52858.784 24/03/05,15:04:31,08,09,1, 11.8,1,1, 2.001, 10504.938, 380.122, 52858.761 24/03/05,15:04:31,09,09,1, 11.8,1,1, 2.001, 10504.941, 380.137, 52858.771 24/03/05,15:04:31,10,09,1, 11.8,1,1, 2.001, 10504.930, 380.156, 52858.812 24/03/05,15:04:31,11,09,1, 11.8,1,1, 2.001, 10504.943, 380.147, 52858.815 24/03/05,15:04:31,12,09,1, 11.8,1,1, 2.001, 10504.925, 380.148, 52858.941 24/03/05,15:04:31,13,09,1, 11.8,1,1, 2.001, 10504.924, 380.122, 52858.624 24/03/05,15:04:31,14,09,1, 11.8,1,1, 2.001, 10504.894, 380.148, 52858.733 24/03/05,15:04:31,15,09,1, 11.8,1,1, 2.001, 10504.931, 380.137, 52858.759 24/03/05,15:04:31,16,09,1, 11.8,1,1, 2.001, 10504.933, 380.116, 52858.667 24/03/05,15:04:31,17,09,1, 11.8,1,1, 2.001, 10504.931, 380.151, 52858.766 24/03/05,15:04:31,18,09,1, 11.8,1,1, 2.001, 10504.942, 380.131, 52858.730 24/03/05,15:04:31,19,09,1, 11.8,1,1, 2.001, 10504.925, 380.143, 52858.786 24/03/05,15:04:32,00,09,1, 11.9,1,1, 1.999, 10504.922, 380.143, 52858.786 24/03/05,15:04:32,01,09,1, 11.9,1,1, 1.999, 10504.920, 380.147, 52858.671 24/03/05,15:04:32,02,09,1, 11.9,1,1, 1.999, 10504.921, 380.156, 52858.765 24/03/05,15:04:32,03,09,1, 11.9,1,1, 1.999, 10504.922, 380.151, 52858.760 24/03/05,15:04:32,04,09,1, 11.9,1,1, 1.999, 10504.926, 380.140, 52858.701 24/03/05,15:04:32,05,09,1, 11.9,1,1, 1.999, 10504.917, 380.155, 52858.718 24/03/05,15:04:32,06,09,1, 11.9,1,1, 1.999, 10504.906, 380.154, 52858.807 24/03/05,15:04:32,07,09,1, 11.9,1,1, 1.999, 10504.909, 380.134, 52858.683 24/03/05,15:04:32,08,09,1, 11.9,1,1, 1.999, 10504.916, 380.162, 52858.712 24/03/05,15:04:32,09,09,1, 11.9,1,1, 1.999, 10504.905, 380.161, 52858.747 24/03/05,15:04:32,10,09,1, 11.9,1,1, 1.999, 10504.899, 380.135, 52858.697 24/03/05,15:04:32,11,09,1, 11.9,1,1, 1.999, 10504.913, 380.127, 52858.686 24/03/05,15:04:32,12,09,1, 11.9,1,1, 1.999, 10504.894, 380.143, 52858.747 24/03/05,15:04:32,13,09,1, 11.9,1,1, 1.999, 10504.910, 380.153, 52858.680 24/03/05,15:04:32,14,09,1, 11.9,1,1, 1.999, 10504.900, 380.135, 52858.660 24/03/05,15:04:32,15,09,1, 11.9,1,1, 1.999, 10504.927, 380.152, 52858.794 24/03/05,15:04:32,16,09,1, 11.9,1,1, 1.999, 10504.902, 380.171, 52858.774 24/03/05,15:04:32,17,09,1, 11.9,1,1, 1.999, 10504.902, 380.148, 52858.736 24/03/05,15:04:32,18,09,1, 11.9,1,1, 1.999, 10504.910, 380.152, 52858.776 24/03/05,15:04:32,19,09,1, 11.9,1,1, 1.999, 10504.887, 380.147, 52858.737 24/03/05,15:04:33,00,09,1, 11.9,1,1, 2.000, 10504.880, 380.147, 52858.737 24/03/05,15:04:33,01,09,1, 11.9,1,1, 2.000, 10504.913, 380.167, 52858.741 24/03/05,15:04:33,02,09,1, 11.9,1,1, 2.000, 10504.893, 380.171, 52858.700 24/03/05,15:04:33,03,09,1, 11.9,1,1, 2.000, 10504.898, 380.155, 52858.716 24/03/05,15:04:33,04,09,1, 11.9,1,1, 2.000, 10504.893, 380.175, 52858.766 24/03/05,15:04:33,05,09,1, 11.9,1,1, 2.000, 10504.871, 380.155, 52858.799 24/03/05,15:04:33,06,09,1, 11.9,1,1, 2.000, 10504.861, 380.148, 52858.742 24/03/05,15:04:33,07,09,1, 11.9,1,1, 2.000, 10504.901, 380.171, 52858.768 24/03/05,15:04:33,08,09,1, 11.9,1,1, 2.000, 10504.868, 380.169, 52858.751 24/03/05,15:04:33,09,09,1, 11.9,1,1, 2.000, 10504.862, 380.170, 52858.768 24/03/05,15:04:33,10,09,1, 11.9,1,1, 2.000, 10504.913, 380.166, 52858.768 24/03/05,15:04:33,11,09,1, 11.9,1,1, 2.000, 10504.901, 380.169, 52858.744 24/03/05,15:04:33,12,09,1, 11.9,1,1, 2.000, 10504.910, 380.191, 52858.770 24/03/05,15:04:33,13,09,1, 11.9,1,1, 2.000, 10504.874, 380.171, 52858.741 24/03/05,15:04:33,14,09,1, 11.9,1,1, 2.000, 10504.910, 380.189, 52858.836 24/03/05,15:04:33,15,09,1, 11.9,1,1, 2.000, 10504.891, 380.185, 52858.769 24/03/05,15:04:33,16,09,1, 11.9,1,1, 2.000, 10504.892, 380.185, 52858.765 24/03/05,15:04:33,17,09,1, 11.9,1,1, 2.000, 10504.886, 380.177, 52858.809 24/03/05,15:04:33,18,09,1, 11.9,1,1, 2.000, 10504.887, 380.187, 52858.685 24/03/05,15:04:33,19,09,1, 11.9,1,1, 2.000, 10504.875, 380.189, 52858.745 24/03/05,15:04:34,00,09,1, 11.9,1,1, 2.001, 10504.872, 380.189, 52858.745 24/03/05,15:04:34,01,09,1, 11.9,1,1, 2.001, 10504.878, 380.181, 52858.737 24/03/05,15:04:34,02,09,1, 11.9,1,1, 2.001, 10504.864, 380.185, 52858.777 24/03/05,15:04:34,03,09,1, 11.9,1,1, 2.001, 10504.874, 380.198, 52858.749 24/03/05,15:04:34,04,09,1, 11.9,1,1, 2.001, 10504.904, 380.175, 52858.752 24/03/05,15:04:34,05,09,1, 11.9,1,1, 2.001, 10504.895, 380.172, 52858.753 24/03/05,15:04:34,06,09,1, 11.9,1,1, 2.001, 10504.862, 380.172, 52858.729 24/03/05,15:04:34,07,09,1, 11.9,1,1, 2.001, 10504.889, 380.191, 52858.806 24/03/05,15:04:34,08,09,1, 11.9,1,1, 2.001, 10504.879, 380.189, 52858.742 24/03/05,15:04:34,09,09,1, 11.9,1,1, 2.001, 10504.878, 380.191, 52858.781 24/03/05,15:04:34,10,09,1, 11.9,1,1, 2.001, 10504.890, 380.183, 52858.704 24/03/05,15:04:34,11,09,1, 11.9,1,1, 2.001, 10504.870, 380.181, 52858.705 24/03/05,15:04:34,12,09,1, 11.9,1,1, 2.001, 10504.867, 380.188, 52858.799 24/03/05,15:04:34,13,09,1, 11.9,1,1, 2.001, 10504.861, 380.202, 52858.771 24/03/05,15:04:34,14,09,1, 11.9,1,1, 2.001, 10504.866, 380.197, 52858.714 24/03/05,15:04:34,15,09,1, 11.9,1,1, 2.001, 10504.858, 380.201, 52858.736 24/03/05,15:04:34,16,09,1, 11.9,1,1, 2.001, 10504.857, 380.218, 52858.769 24/03/05,15:04:34,17,09,1, 11.9,1,1, 2.001, 10504.857, 380.190, 52858.750 24/03/05,15:04:34,18,09,1, 11.9,1,1, 2.001, 10504.867, 380.206, 52858.758 24/03/05,15:04:34,19,09,1, 11.9,1,1, 2.001, 10504.882, 380.177, 52858.682 24/03/05,15:04:35,00,09,1, 11.9,1,1, 2.000, 10504.880, 380.177, 52858.682 24/03/05,15:04:35,01,09,1, 11.9,1,1, 2.000, 10504.865, 380.207, 52858.728 24/03/05,15:04:35,02,09,1, 11.9,1,1, 2.000, 10504.872, 380.190, 52858.716 24/03/05,15:04:35,03,09,1, 11.9,1,1, 2.000, 10504.860, 380.208, 52858.804 24/03/05,15:04:35,04,09,1, 11.9,1,1, 2.000, 10504.873, 380.191, 52858.796 24/03/05,15:04:35,05,09,1, 11.9,1,1, 2.000, 10504.838, 380.211, 52858.709 24/03/05,15:04:35,06,09,1, 11.9,1,1, 2.000, 10504.861, 380.211, 52858.750 24/03/05,15:04:35,07,09,1, 11.9,1,1, 2.000, 10504.851, 380.207, 52858.739 24/03/05,15:04:35,08,09,1, 11.9,1,1, 2.000, 10504.854, 380.214, 52858.801 24/03/05,15:04:35,09,09,1, 11.9,1,1, 2.000, 10504.850, 380.194, 52858.724 24/03/05,15:04:35,10,09,1, 11.9,1,1, 2.000, 10504.869, 380.213, 52858.780 24/03/05,15:04:35,11,09,1, 11.9,1,1, 2.000, 10504.860, 380.188, 52858.752 24/03/05,15:04:35,12,09,1, 11.9,1,1, 2.000, 10504.852, 380.223, 52858.750 24/03/05,15:04:35,13,09,1, 11.9,1,1, 2.000, 10504.842, 380.224, 52858.764 24/03/05,15:04:35,14,09,1, 11.9,1,1, 2.000, 10504.840, 380.221, 52858.695 24/03/05,15:04:35,15,09,1, 11.9,1,1, 2.000, 10504.832, 380.203, 52858.711 24/03/05,15:04:35,16,09,1, 11.9,1,1, 2.000, 10504.834, 380.231, 52858.740 24/03/05,15:04:35,17,09,1, 11.9,1,1, 2.000, 10504.844, 380.200, 52858.752 24/03/05,15:04:35,18,09,1, 11.9,1,1, 2.000, 10504.843, 380.196, 52858.732 24/03/05,15:04:35,19,09,1, 11.9,1,1, 2.000, 10504.847, 380.214, 52858.782 24/03/05,15:04:36,00,09,1, 11.9,1,1, 1.999, 10504.847, 380.214, 52858.782 24/03/05,15:04:36,01,09,1, 11.9,1,1, 1.999, 10504.845, 380.222, 52858.783 24/03/05,15:04:36,02,09,1, 11.9,1,1, 1.999, 10504.840, 380.217, 52858.754 24/03/05,15:04:36,03,09,1, 11.9,1,1, 1.999, 10504.826, 380.234, 52858.685 24/03/05,15:04:36,04,09,1, 11.9,1,1, 1.999, 10504.841, 380.243, 52858.748 24/03/05,15:04:36,05,09,1, 11.9,1,1, 1.999, 10504.820, 380.237, 52858.748 24/03/05,15:04:36,06,09,1, 11.9,1,1, 1.999, 10504.816, 380.213, 52858.718 24/03/05,15:04:36,07,09,1, 11.9,1,1, 1.999, 10504.824, 380.231, 52858.803 24/03/05,15:04:36,08,09,1, 11.9,1,1, 1.999, 10504.820, 380.220, 52858.762 24/03/05,15:04:36,09,09,1, 11.9,1,1, 1.999, 10504.831, 380.234, 52858.787 24/03/05,15:04:36,10,09,1, 11.9,1,1, 1.999, 10504.820, 380.191, 52858.769 24/03/05,15:04:36,11,09,1, 11.9,1,1, 1.999, 10504.823, 380.223, 52858.766 24/03/05,15:04:36,12,09,1, 11.9,1,1, 1.999, 10504.835, 380.239, 52858.746 24/03/05,15:04:36,13,09,1, 11.9,1,1, 1.999, 10504.853, 380.222, 52858.694 24/03/05,15:04:36,14,09,1, 11.9,1,1, 1.999, 10504.829, 380.229, 52858.792 24/03/05,15:04:36,15,09,1, 11.9,1,1, 1.999, 10504.847, 380.229, 52858.806 24/03/05,15:04:36,16,09,1, 11.9,1,1, 1.999, 10504.841, 380.226, 52858.759 24/03/05,15:04:36,17,09,1, 11.9,1,1, 1.999, 10504.834, 380.223, 52858.775 24/03/05,15:04:36,18,09,1, 11.9,1,1, 1.999, 10504.825, 380.243, 52858.786 24/03/05,15:04:36,19,09,1, 11.9,1,1, 1.999, 10504.830, 380.245, 52858.800 24/03/05,15:04:37,00,09,1, 11.9,1,1, 1.998, 10504.822, 380.245, 52858.800 24/03/05,15:04:37,01,09,1, 11.9,1,1, 1.998, 10504.819, 380.244, 52858.768 24/03/05,15:04:37,02,09,1, 11.9,1,1, 1.998, 10504.819, 380.246, 52858.825 24/03/05,15:04:37,03,09,1, 11.9,1,1, 1.998, 10504.824, 380.251, 52858.757 24/03/05,15:04:37,04,09,1, 11.9,1,1, 1.998, 10504.820, 380.256, 52858.762 24/03/05,15:04:37,05,09,1, 11.9,1,1, 1.998, 10504.815, 380.234, 52858.785 24/03/05,15:04:37,06,09,1, 11.9,1,1, 1.998, 10504.807, 380.242, 52858.755 24/03/05,15:04:37,07,09,1, 11.9,1,1, 1.998, 10504.780, 380.304, 52859.053 24/03/05,15:04:37,08,09,1, 11.9,1,1, 1.998, 10504.806, 380.265, 52858.832 24/03/05,15:04:37,09,09,1, 11.9,1,1, 1.998, 10504.797, 380.263, 52858.857 24/03/05,15:04:37,10,09,1, 11.9,1,1, 1.998, 10504.813, 380.275, 52858.802 24/03/05,15:04:37,11,09,1, 11.9,1,1, 1.998, 10504.799, 380.257, 52858.826 24/03/05,15:04:37,12,09,1, 11.9,1,1, 1.998, 10504.784, 380.264, 52858.806 24/03/05,15:04:37,13,09,1, 11.9,1,1, 1.998, 10504.777, 380.276, 52859.013 24/03/05,15:04:37,14,09,1, 11.9,1,1, 1.998, 10504.822, 380.291, 52858.886 24/03/05,15:04:37,15,09,1, 11.9,1,1, 1.998, 10504.803, 380.275, 52858.849 24/03/05,15:04:37,16,09,1, 11.9,1,1, 1.998, 10504.808, 380.266, 52858.780 24/03/05,15:04:37,17,09,1, 11.9,1,1, 1.998, 10504.804, 380.255, 52858.797 24/03/05,15:04:37,18,09,1, 11.9,1,1, 1.998, 10504.819, 380.262, 52858.753 24/03/05,15:04:37,19,09,1, 11.9,1,1, 1.998, 10504.812, 380.279, 52858.765 24/03/05,15:04:38,00,09,1, 11.9,1,1, 1.997, 10504.805, 380.279, 52858.765 24/03/05,15:04:38,01,09,1, 11.9,1,1, 1.997, 10504.783, 380.284, 52858.760 24/03/05,15:04:38,02,09,1, 11.9,1,1, 1.997, 10504.799, 380.265, 52858.821 24/03/05,15:04:38,03,09,1, 11.9,1,1, 1.997, 10504.763, 380.269, 52858.810 24/03/05,15:04:38,04,09,1, 11.9,1,1, 1.997, 10504.805, 380.260, 52858.711 24/03/05,15:04:38,05,09,1, 11.9,1,1, 1.997, 10504.789, 380.277, 52858.753 24/03/05,15:04:38,06,09,1, 11.9,1,1, 1.997, 10504.810, 380.259, 52858.776 24/03/05,15:04:38,07,09,1, 11.9,1,1, 1.997, 10504.790, 380.267, 52858.790 24/03/05,15:04:38,08,09,1, 11.9,1,1, 1.997, 10504.801, 380.270, 52858.824 24/03/05,15:04:38,09,09,1, 11.9,1,1, 1.997, 10504.799, 380.281, 52858.781 24/03/05,15:04:38,10,09,1, 11.9,1,1, 1.997, 10504.784, 380.277, 52858.843 24/03/05,15:04:38,11,09,1, 11.9,1,1, 1.997, 10504.794, 380.274, 52858.842 24/03/05,15:04:38,12,09,1, 11.9,1,1, 1.997, 10504.801, 380.259, 52858.790 24/03/05,15:04:38,13,09,1, 11.9,1,1, 1.997, 10504.777, 380.281, 52858.786 24/03/05,15:04:38,14,09,1, 11.9,1,1, 1.997, 10504.785, 380.265, 52858.787 24/03/05,15:04:38,15,09,1, 11.9,1,1, 1.997, 10504.776, 380.255, 52858.777 24/03/05,15:04:38,16,09,1, 11.9,1,1, 1.997, 10504.795, 380.275, 52858.777 24/03/05,15:04:38,17,09,1, 11.9,1,1, 1.997, 10504.799, 380.284, 52858.762 24/03/05,15:04:38,18,09,1, 11.9,1,1, 1.997, 10504.783, 380.249, 52858.780 24/03/05,15:04:38,19,09,1, 11.9,1,1, 1.997, 10504.761, 380.262, 52858.830 24/03/05,15:04:39,00,09,1, 12.0,1,1, 1.997, 10504.755, 380.262, 52858.830 24/03/05,15:04:39,01,09,1, 12.0,1,1, 1.997, 10504.774, 380.279, 52858.829 24/03/05,15:04:39,02,09,1, 12.0,1,1, 1.997, 10504.780, 380.276, 52858.821 24/03/05,15:04:39,03,09,1, 12.0,1,1, 1.997, 10504.769, 380.268, 52858.804 24/03/05,15:04:39,04,09,1, 12.0,1,1, 1.997, 10504.777, 380.273, 52858.782 24/03/05,15:04:39,05,09,1, 12.0,1,1, 1.997, 10504.810, 380.279, 52858.808 24/03/05,15:04:39,06,09,1, 12.0,1,1, 1.997, 10504.770, 380.280, 52858.794 24/03/05,15:04:39,07,09,1, 12.0,1,1, 1.997, 10504.775, 380.307, 52858.809 24/03/05,15:04:39,08,09,1, 12.0,1,1, 1.997, 10504.796, 380.277, 52858.833 24/03/05,15:04:39,09,09,1, 12.0,1,1, 1.997, 10504.789, 380.272, 52858.749 24/03/05,15:04:39,10,09,1, 12.0,1,1, 1.997, 10504.763, 380.300, 52858.757 24/03/05,15:04:39,11,09,1, 12.0,1,1, 1.997, 10504.787, 380.280, 52858.751 24/03/05,15:04:39,12,09,1, 12.0,1,1, 1.997, 10504.724, 380.286, 52858.847 24/03/05,15:04:39,13,09,1, 12.0,1,1, 1.997, 10504.741, 380.262, 52858.763 24/03/05,15:04:39,14,09,1, 12.0,1,1, 1.997, 10504.769, 380.286, 52858.775 24/03/05,15:04:39,15,09,1, 12.0,1,1, 1.997, 10504.782, 380.290, 52858.731 24/03/05,15:04:39,16,09,1, 12.0,1,1, 1.997, 10504.758, 380.288, 52858.781 24/03/05,15:04:39,17,09,1, 12.0,1,1, 1.997, 10504.749, 380.272, 52858.790 24/03/05,15:04:39,18,09,1, 12.0,1,1, 1.997, 10504.757, 380.296, 52858.796 24/03/05,15:04:39,19,09,1, 12.0,1,1, 1.997, 10504.763, 380.309, 52858.781 24/03/05,15:04:40,00,09,1, 12.0,1,1, 1.999, 10504.755, 380.309, 52858.781 24/03/05,15:04:40,01,09,1, 12.0,1,1, 1.999, 10504.779, 380.282, 52858.781 24/03/05,15:04:40,02,09,1, 12.0,1,1, 1.999, 10504.765, 380.315, 52858.758 24/03/05,15:04:40,03,09,1, 12.0,1,1, 1.999, 10504.763, 380.323, 52858.833 24/03/05,15:04:40,04,09,1, 12.0,1,1, 1.999, 10504.755, 380.282, 52858.769 24/03/05,15:04:40,05,09,1, 12.0,1,1, 1.999, 10504.771, 380.287, 52858.778 24/03/05,15:04:40,06,09,1, 12.0,1,1, 1.999, 10504.770, 380.311, 52858.764 24/03/05,15:04:40,07,09,1, 12.0,1,1, 1.999, 10504.762, 380.332, 52858.884 24/03/05,15:04:40,08,09,1, 12.0,1,1, 1.999, 10504.719, 380.301, 52858.825 24/03/05,15:04:40,09,09,1, 12.0,1,1, 1.999, 10504.761, 380.291, 52858.793 24/03/05,15:04:40,10,09,1, 12.0,1,1, 1.999, 10504.746, 380.305, 52858.784 24/03/05,15:04:40,11,09,1, 12.0,1,1, 1.999, 10504.744, 380.303, 52858.813 24/03/05,15:04:40,12,09,1, 12.0,1,1, 1.999, 10504.759, 380.302, 52858.756 24/03/05,15:04:40,13,09,1, 12.0,1,1, 1.999, 10504.750, 380.316, 52858.856 24/03/05,15:04:40,14,09,1, 12.0,1,1, 1.999, 10504.772, 380.296, 52858.763 24/03/05,15:04:40,15,09,1, 12.0,1,1, 1.999, 10504.767, 380.308, 52858.808 24/03/05,15:04:40,16,09,1, 12.0,1,1, 1.999, 10504.760, 380.301, 52858.780 24/03/05,15:04:40,17,09,1, 12.0,1,1, 1.999, 10504.724, 380.314, 52858.794 24/03/05,15:04:40,18,09,1, 12.0,1,1, 1.999, 10504.742, 380.288, 52858.793 24/03/05,15:04:40,19,09,1, 12.0,1,1, 1.999, 10504.768, 380.322, 52858.707 24/03/05,15:04:41,00,09,1, 11.9,1,1, 1.999, 10504.763, 380.322, 52858.707 24/03/05,15:04:41,01,09,1, 11.9,1,1, 1.999, 10504.734, 380.334, 52858.796 24/03/05,15:04:41,02,09,1, 11.9,1,1, 1.999, 10504.749, 380.340, 52858.811 24/03/05,15:04:41,03,09,1, 11.9,1,1, 1.999, 10504.750, 380.302, 52858.830 24/03/05,15:04:41,04,09,1, 11.9,1,1, 1.999, 10504.727, 380.330, 52858.805 24/03/05,15:04:41,05,09,1, 11.9,1,1, 1.999, 10504.725, 380.319, 52858.830 24/03/05,15:04:41,06,09,1, 11.9,1,1, 1.999, 10504.724, 380.323, 52858.804 24/03/05,15:04:41,07,09,1, 11.9,1,1, 1.999, 10504.715, 380.302, 52858.772 24/03/05,15:04:41,08,09,1, 11.9,1,1, 1.999, 10504.716, 380.327, 52858.851 24/03/05,15:04:41,09,09,1, 11.9,1,1, 1.999, 10504.698, 380.321, 52858.863 24/03/05,15:04:41,10,09,1, 11.9,1,1, 1.999, 10504.717, 380.309, 52858.853 24/03/05,15:04:41,11,09,1, 11.9,1,1, 1.999, 10504.740, 380.323, 52858.766 24/03/05,15:04:41,12,09,1, 11.9,1,1, 1.999, 10504.728, 380.316, 52858.728 24/03/05,15:04:41,13,09,1, 11.9,1,1, 1.999, 10504.748, 380.318, 52858.832 24/03/05,15:04:41,14,09,1, 11.9,1,1, 1.999, 10504.719, 380.286, 52858.743 24/03/05,15:04:41,15,09,1, 11.9,1,1, 1.999, 10504.716, 380.327, 52858.878 24/03/05,15:04:41,16,09,1, 11.9,1,1, 1.999, 10504.730, 380.330, 52858.783 24/03/05,15:04:41,17,09,1, 11.9,1,1, 1.999, 10504.700, 380.359, 52858.790 24/03/05,15:04:41,18,09,1, 11.9,1,1, 1.999, 10504.697, 380.330, 52858.806 24/03/05,15:04:41,19,09,1, 11.9,1,1, 1.999, 10504.710, 380.316, 52858.855 24/03/05,15:04:42,00,09,1, 11.9,1,1, 1.998, 10504.705, 380.316, 52858.855 24/03/05,15:04:42,01,09,1, 11.9,1,1, 1.998, 10504.698, 380.328, 52858.863 24/03/05,15:04:42,02,09,1, 11.9,1,1, 1.998, 10504.701, 380.321, 52858.768 24/03/05,15:04:42,03,09,1, 11.9,1,1, 1.998, 10504.707, 380.305, 52858.813 24/03/05,15:04:42,04,09,1, 11.9,1,1, 1.998, 10504.703, 380.332, 52858.830 24/03/05,15:04:42,05,09,1, 11.9,1,1, 1.998, 10504.719, 380.302, 52858.903 24/03/05,15:04:42,06,09,1, 11.9,1,1, 1.998, 10504.697, 380.332, 52858.872 24/03/05,15:04:42,07,09,1, 11.9,1,1, 1.998, 10504.727, 380.325, 52858.898 24/03/05,15:04:42,08,09,1, 11.9,1,1, 1.998, 10504.689, 380.338, 52858.785 24/03/05,15:04:42,09,09,1, 11.9,1,1, 1.998, 10504.680, 380.324, 52858.748 24/03/05,15:04:42,10,09,1, 11.9,1,1, 1.998, 10504.718, 380.311, 52858.840 24/03/05,15:04:42,11,09,1, 11.9,1,1, 1.998, 10504.704, 380.338, 52858.876 24/03/05,15:04:42,12,09,1, 11.9,1,1, 1.998, 10504.709, 380.325, 52858.858 24/03/05,15:04:42,13,09,1, 11.9,1,1, 1.998, 10504.710, 380.324, 52858.796 24/03/05,15:04:42,14,09,1, 11.9,1,1, 1.998, 10504.704, 380.351, 52858.837 24/03/05,15:04:42,15,09,1, 11.9,1,1, 1.998, 10504.683, 380.342, 52858.873 24/03/05,15:04:42,16,09,1, 11.9,1,1, 1.998, 10504.699, 380.333, 52858.876 24/03/05,15:04:42,17,09,1, 11.9,1,1, 1.998, 10504.693, 380.344, 52858.794 24/03/05,15:04:42,18,09,1, 11.9,1,1, 1.998, 10504.714, 380.347, 52858.777 24/03/05,15:04:42,19,09,1, 11.9,1,1, 1.998, 10504.706, 380.353, 52858.842 24/03/05,15:04:43,00,08,1, 11.9,1,1, 1.998, 10504.705, 380.353, 52858.842 24/03/05,15:04:43,01,08,1, 11.9,1,1, 1.998, 10504.675, 380.363, 52858.791 24/03/05,15:04:43,02,08,1, 11.9,1,1, 1.998, 10504.709, 380.365, 52858.805 24/03/05,15:04:43,03,08,1, 11.9,1,1, 1.998, 10504.703, 380.354, 52858.847 24/03/05,15:04:43,04,08,1, 11.9,1,1, 1.998, 10504.688, 380.343, 52858.822 24/03/05,15:04:43,05,08,1, 11.9,1,1, 1.998, 10504.689, 380.364, 52858.840 24/03/05,15:04:43,06,08,1, 11.9,1,1, 1.998, 10504.673, 380.384, 52858.827 24/03/05,15:04:43,07,08,1, 11.9,1,1, 1.998, 10504.667, 380.379, 52858.793 24/03/05,15:04:43,08,08,1, 11.9,1,1, 1.998, 10504.682, 380.354, 52858.756 24/03/05,15:04:43,09,08,1, 11.9,1,1, 1.998, 10504.682, 380.359, 52858.863 24/03/05,15:04:43,10,08,1, 11.9,1,1, 1.998, 10504.671, 380.374, 52858.780 24/03/05,15:04:43,11,08,1, 11.9,1,1, 1.998, 10504.667, 380.376, 52858.821 24/03/05,15:04:43,12,08,1, 11.9,1,1, 1.998, 10504.676, 380.347, 52858.870 24/03/05,15:04:43,13,08,1, 11.9,1,1, 1.998, 10504.676, 380.356, 52858.770 24/03/05,15:04:43,14,08,1, 11.9,1,1, 1.998, 10504.692, 380.363, 52858.831 24/03/05,15:04:43,15,08,1, 11.9,1,1, 1.998, 10504.665, 380.363, 52858.919 24/03/05,15:04:43,16,08,1, 11.9,1,1, 1.998, 10504.687, 380.345, 52858.766 24/03/05,15:04:43,17,08,1, 11.9,1,1, 1.998, 10504.660, 380.360, 52858.772 24/03/05,15:04:43,18,08,1, 11.9,1,1, 1.998, 10504.668, 380.356, 52858.664 24/03/05,15:04:43,19,08,1, 11.9,1,1, 1.998, 10504.639, 380.372, 52858.927 24/03/05,15:04:44,00,09,1, 11.9,1,1, 1.998, 10504.638, 380.372, 52858.927 24/03/05,15:04:44,01,09,1, 11.9,1,1, 1.998, 10504.638, 380.373, 52858.916 24/03/05,15:04:44,02,09,1, 11.9,1,1, 1.998, 10504.654, 380.386, 52858.818 24/03/05,15:04:44,03,09,1, 11.9,1,1, 1.998, 10504.638, 380.369, 52858.866 24/03/05,15:04:44,04,09,1, 11.9,1,1, 1.998, 10504.622, 380.365, 52858.810 24/03/05,15:04:44,05,09,1, 11.9,1,1, 1.998, 10504.643, 380.377, 52858.876 24/03/05,15:04:44,06,09,1, 11.9,1,1, 1.998, 10504.632, 380.399, 52858.822 24/03/05,15:04:44,07,09,1, 11.9,1,1, 1.998, 10504.643, 380.395, 52858.883 24/03/05,15:04:44,08,09,1, 11.9,1,1, 1.998, 10504.628, 380.381, 52858.798 24/03/05,15:04:44,09,09,1, 11.9,1,1, 1.998, 10504.635, 380.403, 52858.806 24/03/05,15:04:44,10,09,1, 11.9,1,1, 1.998, 10504.645, 380.373, 52858.839 24/03/05,15:04:44,11,09,1, 11.9,1,1, 1.998, 10504.618, 380.369, 52858.837 24/03/05,15:04:44,12,09,1, 11.9,1,1, 1.998, 10504.641, 380.379, 52858.822 24/03/05,15:04:44,13,09,1, 11.9,1,1, 1.998, 10504.620, 380.403, 52858.860 24/03/05,15:04:44,14,09,1, 11.9,1,1, 1.998, 10504.653, 380.375, 52858.782 24/03/05,15:04:44,15,09,1, 11.9,1,1, 1.998, 10504.634, 380.379, 52858.803 24/03/05,15:04:44,16,09,1, 11.9,1,1, 1.998, 10504.656, 380.385, 52858.806 24/03/05,15:04:44,17,09,1, 11.9,1,1, 1.998, 10504.613, 380.401, 52858.851 24/03/05,15:04:44,18,09,1, 11.9,1,1, 1.998, 10504.638, 380.386, 52858.808 24/03/05,15:04:44,19,09,1, 11.9,1,1, 1.998, 10504.624, 380.395, 52858.802 24/03/05,15:04:45,00,09,1, 11.8,1,1, 1.998, 10504.621, 380.395, 52858.802 24/03/05,15:04:45,01,09,1, 11.8,1,1, 1.998, 10504.637, 380.422, 52858.822 24/03/05,15:04:45,02,09,1, 11.8,1,1, 1.998, 10504.605, 380.386, 52858.820 24/03/05,15:04:45,03,09,1, 11.8,1,1, 1.998, 10504.649, 380.397, 52858.690 24/03/05,15:04:45,04,09,1, 11.8,1,1, 1.998, 10504.631, 380.398, 52858.926 24/03/05,15:04:45,05,09,1, 11.8,1,1, 1.998, 10504.608, 380.385, 52858.822 24/03/05,15:04:45,06,09,1, 11.8,1,1, 1.998, 10504.618, 380.377, 52858.823 24/03/05,15:04:45,07,09,1, 11.8,1,1, 1.998, 10504.606, 380.397, 52858.832 24/03/05,15:04:45,08,09,1, 11.8,1,1, 1.998, 10504.587, 380.408, 52858.855 24/03/05,15:04:45,09,09,1, 11.8,1,1, 1.998, 10504.621, 380.397, 52858.884 24/03/05,15:04:45,10,09,1, 11.8,1,1, 1.998, 10504.583, 380.408, 52858.888 24/03/05,15:04:45,11,09,1, 11.8,1,1, 1.998, 10504.570, 380.388, 52858.907 24/03/05,15:04:45,12,09,1, 11.8,1,1, 1.998, 10504.557, 380.397, 52858.908 24/03/05,15:04:45,13,09,1, 11.8,1,1, 1.998, 10504.601, 380.385, 52858.928 24/03/05,15:04:45,14,09,1, 11.8,1,1, 1.998, 10504.608, 380.417, 52858.857 24/03/05,15:04:45,15,09,1, 11.8,1,1, 1.998, 10504.598, 380.423, 52858.850 24/03/05,15:04:45,16,09,1, 11.8,1,1, 1.998, 10504.592, 380.425, 52858.857 24/03/05,15:04:45,17,09,1, 11.8,1,1, 1.998, 10504.594, 380.414, 52858.855 24/03/05,15:04:45,18,09,1, 11.8,1,1, 1.998, 10504.622, 380.396, 52858.875 24/03/05,15:04:45,19,09,1, 11.8,1,1, 1.998, 10504.604, 380.430, 52858.864 24/03/05,15:04:46,00,09,1, 11.8,1,1, 2.000, 10504.596, 380.430, 52858.864 24/03/05,15:04:46,01,09,1, 11.8,1,1, 2.000, 10504.581, 380.413, 52858.830 24/03/05,15:04:46,02,09,1, 11.8,1,1, 2.000, 10504.568, 380.408, 52858.846 24/03/05,15:04:46,03,09,1, 11.8,1,1, 2.000, 10504.589, 380.406, 52858.851 24/03/05,15:04:46,04,09,1, 11.8,1,1, 2.000, 10504.588, 380.416, 52858.835 24/03/05,15:04:46,05,09,1, 11.8,1,1, 2.000, 10504.585, 380.391, 52858.854 24/03/05,15:04:46,06,09,1, 11.8,1,1, 2.000, 10504.590, 380.411, 52858.783 24/03/05,15:04:46,07,09,1, 11.8,1,1, 2.000, 10504.610, 380.415, 52858.812 24/03/05,15:04:46,08,09,1, 11.8,1,1, 2.000, 10504.590, 380.417, 52858.828 24/03/05,15:04:46,09,09,1, 11.8,1,1, 2.000, 10504.582, 380.409, 52858.797 24/03/05,15:04:46,10,09,1, 11.8,1,1, 2.000, 10504.597, 380.404, 52858.802 24/03/05,15:04:46,11,09,1, 11.8,1,1, 2.000, 10504.576, 380.408, 52858.831 24/03/05,15:04:46,12,09,1, 11.8,1,1, 2.000, 10504.570, 380.418, 52858.889 24/03/05,15:04:46,13,09,1, 11.8,1,1, 2.000, 10504.561, 380.413, 52858.804 24/03/05,15:04:46,14,09,1, 11.8,1,1, 2.000, 10504.565, 380.416, 52858.798 24/03/05,15:04:46,15,09,1, 11.8,1,1, 2.000, 10504.573, 380.421, 52858.891 24/03/05,15:04:46,16,09,1, 11.8,1,1, 2.000, 10504.565, 380.402, 52858.758 24/03/05,15:04:46,17,09,1, 11.8,1,1, 2.000, 10504.564, 380.412, 52858.852 24/03/05,15:04:46,18,09,1, 11.8,1,1, 2.000, 10504.538, 380.439, 52858.873 24/03/05,15:04:46,19,09,1, 11.8,1,1, 2.000, 10504.553, 380.408, 52858.819 24/03/05,15:04:47,00,09,1, 11.9,1,1, 2.001, 10504.546, 380.408, 52858.819 24/03/05,15:04:47,01,09,1, 11.9,1,1, 2.001, 10504.549, 380.409, 52858.915 24/03/05,15:04:47,02,09,1, 11.9,1,1, 2.001, 10504.560, 380.425, 52858.859 24/03/05,15:04:47,03,09,1, 11.9,1,1, 2.001, 10504.571, 380.411, 52858.835 24/03/05,15:04:47,04,09,1, 11.9,1,1, 2.001, 10504.558, 380.398, 52858.815 24/03/05,15:04:47,05,09,1, 11.9,1,1, 2.001, 10504.556, 380.402, 52858.829 24/03/05,15:04:47,06,09,1, 11.9,1,1, 2.001, 10504.559, 380.437, 52858.887 24/03/05,15:04:47,07,09,1, 11.9,1,1, 2.001, 10504.538, 380.414, 52858.820 24/03/05,15:04:47,08,09,1, 11.9,1,1, 2.001, 10504.537, 380.412, 52858.795 24/03/05,15:04:47,09,09,1, 11.9,1,1, 2.001, 10504.543, 380.438, 52858.843 24/03/05,15:04:47,10,09,1, 11.9,1,1, 2.001, 10504.552, 380.426, 52858.824 24/03/05,15:04:47,11,09,1, 11.9,1,1, 2.001, 10504.533, 380.414, 52858.814 24/03/05,15:04:47,12,09,1, 11.9,1,1, 2.001, 10504.523, 380.424, 52858.702 24/03/05,15:04:47,13,09,1, 11.9,1,1, 2.001, 10504.518, 380.450, 52858.957 24/03/05,15:04:47,14,09,1, 11.9,1,1, 2.001, 10504.550, 380.443, 52858.945 24/03/05,15:04:47,15,09,1, 11.9,1,1, 2.001, 10504.542, 380.429, 52858.903 24/03/05,15:04:47,16,09,1, 11.9,1,1, 2.001, 10504.534, 380.429, 52858.900 24/03/05,15:04:47,17,09,1, 11.9,1,1, 2.001, 10504.552, 380.431, 52858.847 24/03/05,15:04:47,18,09,1, 11.9,1,1, 2.001, 10504.500, 380.439, 52858.911 24/03/05,15:04:47,19,09,1, 11.9,1,1, 2.001, 10504.520, 380.459, 52858.937 24/03/05,15:04:48,00,09,1, 11.8,1,1, 2.000, 10504.513, 380.459, 52858.937 24/03/05,15:04:48,01,09,1, 11.8,1,1, 2.000, 10504.506, 380.448, 52858.868 24/03/05,15:04:48,02,09,1, 11.8,1,1, 2.000, 10504.537, 380.425, 52858.765 24/03/05,15:04:48,03,09,1, 11.8,1,1, 2.000, 10504.519, 380.428, 52858.802 24/03/05,15:04:48,04,09,1, 11.8,1,1, 2.000, 10504.503, 380.434, 52858.854 24/03/05,15:04:48,05,09,1, 11.8,1,1, 2.000, 10504.502, 380.428, 52858.807 24/03/05,15:04:48,06,09,1, 11.8,1,1, 2.000, 10504.523, 380.449, 52858.801 24/03/05,15:04:48,07,09,1, 11.8,1,1, 2.000, 10504.501, 380.434, 52858.846 24/03/05,15:04:48,08,09,1, 11.8,1,1, 2.000, 10504.504, 380.423, 52858.829 24/03/05,15:04:48,09,09,1, 11.8,1,1, 2.000, 10504.522, 380.440, 52858.904 24/03/05,15:04:48,10,09,1, 11.8,1,1, 2.000, 10504.515, 380.450, 52858.792 24/03/05,15:04:48,11,09,1, 11.8,1,1, 2.000, 10504.500, 380.408, 52858.916 24/03/05,15:04:48,12,09,1, 11.8,1,1, 2.000, 10504.503, 380.443, 52858.806 24/03/05,15:04:48,13,09,1, 11.8,1,1, 2.000, 10504.500, 380.428, 52858.853 24/03/05,15:04:48,14,09,1, 11.8,1,1, 2.000, 10504.509, 380.438, 52858.767 24/03/05,15:04:48,15,09,1, 11.8,1,1, 2.000, 10504.493, 380.418, 52858.876 24/03/05,15:04:48,16,09,1, 11.8,1,1, 2.000, 10504.511, 380.434, 52858.843 24/03/05,15:04:48,17,09,1, 11.8,1,1, 2.000, 10504.477, 380.408, 52858.859 24/03/05,15:04:48,18,09,1, 11.8,1,1, 2.000, 10504.509, 380.407, 52858.902 24/03/05,15:04:48,19,09,1, 11.8,1,1, 2.000, 10504.488, 380.423, 52858.838 24/03/05,15:04:49,00,09,1, 11.9,1,1, 1.998, 10504.488, 380.423, 52858.838 24/03/05,15:04:49,01,09,1, 11.9,1,1, 1.998, 10504.511, 380.453, 52858.865 24/03/05,15:04:49,02,09,1, 11.9,1,1, 1.998, 10504.489, 380.415, 52858.858 24/03/05,15:04:49,03,09,1, 11.9,1,1, 1.998, 10504.491, 380.448, 52858.869 24/03/05,15:04:49,04,09,1, 11.9,1,1, 1.998, 10504.511, 380.441, 52858.811 24/03/05,15:04:49,05,09,1, 11.9,1,1, 1.998, 10504.511, 380.428, 52858.846 24/03/05,15:04:49,06,09,1, 11.9,1,1, 1.998, 10504.472, 380.423, 52858.848 24/03/05,15:04:49,07,09,1, 11.9,1,1, 1.998, 10504.520, 380.410, 52858.831 24/03/05,15:04:49,08,09,1, 11.9,1,1, 1.998, 10504.511, 380.427, 52858.792 24/03/05,15:04:49,09,09,1, 11.9,1,1, 1.998, 10504.460, 380.425, 52858.826 24/03/05,15:04:49,10,09,1, 11.9,1,1, 1.998, 10504.470, 380.423, 52858.807 24/03/05,15:04:49,11,09,1, 11.9,1,1, 1.998, 10504.476, 380.437, 52858.887 24/03/05,15:04:49,12,09,1, 11.9,1,1, 1.998, 10504.475, 380.463, 52858.893 24/03/05,15:04:49,13,09,1, 11.9,1,1, 1.998, 10504.468, 380.446, 52858.762 24/03/05,15:04:49,14,09,1, 11.9,1,1, 1.998, 10504.479, 380.457, 52858.878 24/03/05,15:04:49,15,09,1, 11.9,1,1, 1.998, 10504.442, 380.453, 52858.767 24/03/05,15:04:49,16,09,1, 11.9,1,1, 1.998, 10504.450, 380.443, 52858.764 24/03/05,15:04:49,17,09,1, 11.9,1,1, 1.998, 10504.507, 380.442, 52858.759 24/03/05,15:04:49,18,09,1, 11.9,1,1, 1.998, 10504.470, 380.434, 52858.874 24/03/05,15:04:49,19,09,1, 11.9,1,1, 1.998, 10504.490, 380.450, 52858.881 24/03/05,15:04:50,00,09,1, 11.9,1,1, 2.000, 10504.488, 380.450, 52858.881 24/03/05,15:04:50,01,09,1, 11.9,1,1, 2.000, 10504.475, 380.434, 52858.858 24/03/05,15:04:50,02,09,1, 11.9,1,1, 2.000, 10504.482, 380.465, 52858.803 24/03/05,15:04:50,03,09,1, 11.9,1,1, 2.000, 10504.468, 380.462, 52858.892 24/03/05,15:04:50,04,09,1, 11.9,1,1, 2.000, 10504.464, 380.439, 52858.811 24/03/05,15:04:50,05,09,1, 11.9,1,1, 2.000, 10504.455, 380.448, 52858.812 24/03/05,15:04:50,06,09,1, 11.9,1,1, 2.000, 10504.441, 380.449, 52858.722 24/03/05,15:04:50,07,09,1, 11.9,1,1, 2.000, 10504.454, 380.462, 52858.958 24/03/05,15:04:50,08,09,1, 11.9,1,1, 2.000, 10504.452, 380.426, 52858.847 24/03/05,15:04:50,09,09,1, 11.9,1,1, 2.000, 10504.458, 380.434, 52858.861 24/03/05,15:04:50,10,09,1, 11.9,1,1, 2.000, 10504.444, 380.476, 52858.874 24/03/05,15:04:50,11,09,1, 11.9,1,1, 2.000, 10504.445, 380.455, 52858.903 24/03/05,15:04:50,12,09,1, 11.9,1,1, 2.000, 10504.447, 380.444, 52858.883 24/03/05,15:04:50,13,09,1, 11.9,1,1, 2.000, 10504.455, 380.468, 52858.860 24/03/05,15:04:50,14,09,1, 11.9,1,1, 2.000, 10504.446, 380.477, 52858.814 24/03/05,15:04:50,15,09,1, 11.9,1,1, 2.000, 10504.461, 380.424, 52858.814 24/03/05,15:04:50,16,09,1, 11.9,1,1, 2.000, 10504.449, 380.448, 52858.814 24/03/05,15:04:50,17,09,1, 11.9,1,1, 2.000, 10504.452, 380.454, 52858.907 24/03/05,15:04:50,18,09,1, 11.9,1,1, 2.000, 10504.455, 380.449, 52858.876 24/03/05,15:04:50,19,09,1, 11.9,1,1, 2.000, 10504.461, 380.459, 52858.832 24/03/05,15:04:51,00,09,1, 11.9,1,1, 1.997, 10504.454, 380.459, 52858.832 24/03/05,15:04:51,01,09,1, 11.9,1,1, 1.997, 10504.456, 380.449, 52858.794 24/03/05,15:04:51,02,09,1, 11.9,1,1, 1.997, 10504.454, 380.486, 52858.894 24/03/05,15:04:51,03,09,1, 11.9,1,1, 1.997, 10504.444, 380.439, 52858.843 24/03/05,15:04:51,04,09,1, 11.9,1,1, 1.997, 10504.429, 380.475, 52858.861 24/03/05,15:04:51,05,09,1, 11.9,1,1, 1.997, 10504.436, 380.458, 52858.892 24/03/05,15:04:51,06,09,1, 11.9,1,1, 1.997, 10504.447, 380.478, 52858.878 24/03/05,15:04:51,07,09,1, 11.9,1,1, 1.997, 10504.465, 380.439, 52858.759 24/03/05,15:04:51,08,09,1, 11.9,1,1, 1.997, 10504.422, 380.430, 52858.863 24/03/05,15:04:51,09,09,1, 11.9,1,1, 1.997, 10504.421, 380.448, 52858.846 24/03/05,15:04:51,10,09,1, 11.9,1,1, 1.997, 10504.424, 380.470, 52858.794 24/03/05,15:04:51,11,09,1, 11.9,1,1, 1.997, 10504.432, 380.451, 52858.825 24/03/05,15:04:51,12,09,1, 11.9,1,1, 1.997, 10504.414, 380.453, 52858.809 24/03/05,15:04:51,13,09,1, 11.9,1,1, 1.997, 10504.426, 380.478, 52858.819 24/03/05,15:04:51,14,09,1, 11.9,1,1, 1.997, 10504.434, 380.467, 52858.809 24/03/05,15:04:51,15,09,1, 11.9,1,1, 1.997, 10504.419, 380.469, 52858.872 24/03/05,15:04:51,16,09,1, 11.9,1,1, 1.997, 10504.449, 380.461, 52858.827 24/03/05,15:04:51,17,09,1, 11.9,1,1, 1.997, 10504.441, 380.484, 52858.843 24/03/05,15:04:51,18,09,1, 11.9,1,1, 1.997, 10504.416, 380.464, 52858.805 24/03/05,15:04:51,19,09,1, 11.9,1,1, 1.997, 10504.422, 380.453, 52858.800 24/03/05,15:04:52,00,09,1, 11.9,1,1, 1.996, 10504.421, 380.453, 52858.800 24/03/05,15:04:52,01,09,1, 11.9,1,1, 1.996, 10504.415, 380.457, 52858.813 24/03/05,15:04:52,02,09,1, 11.9,1,1, 1.996, 10504.429, 380.470, 52858.831 24/03/05,15:04:52,03,09,1, 11.9,1,1, 1.996, 10504.432, 380.440, 52858.849 24/03/05,15:04:52,04,09,1, 11.9,1,1, 1.996, 10504.448, 380.456, 52858.869 24/03/05,15:04:52,05,09,1, 11.9,1,1, 1.996, 10504.417, 380.452, 52858.883 24/03/05,15:04:52,06,09,1, 11.9,1,1, 1.996, 10504.422, 380.437, 52858.844 24/03/05,15:04:52,07,09,1, 11.9,1,1, 1.996, 10504.407, 380.462, 52858.845 24/03/05,15:04:52,08,09,1, 11.9,1,1, 1.996, 10504.416, 380.453, 52858.827 24/03/05,15:04:52,09,09,1, 11.9,1,1, 1.996, 10504.421, 380.451, 52858.877 24/03/05,15:04:52,10,09,1, 11.9,1,1, 1.996, 10504.416, 380.453, 52858.846 24/03/05,15:04:52,11,09,1, 11.9,1,1, 1.996, 10504.399, 380.442, 52858.800 24/03/05,15:04:52,12,09,1, 11.9,1,1, 1.996, 10504.408, 380.438, 52858.848 24/03/05,15:04:52,13,09,1, 11.9,1,1, 1.996, 10504.436, 380.437, 52858.751 24/03/05,15:04:52,14,09,1, 11.9,1,1, 1.996, 10504.401, 380.426, 52858.779 24/03/05,15:04:52,15,09,1, 11.9,1,1, 1.996, 10504.397, 380.477, 52858.812 24/03/05,15:04:52,16,09,1, 11.9,1,1, 1.996, 10504.414, 380.471, 52858.867 24/03/05,15:04:52,17,09,1, 11.9,1,1, 1.996, 10504.398, 380.478, 52858.894 24/03/05,15:04:52,18,09,1, 11.9,1,1, 1.996, 10504.412, 380.455, 52858.858 24/03/05,15:04:52,19,09,1, 11.9,1,1, 1.996, 10504.414, 380.439, 52858.890 24/03/05,15:04:53,00,09,1, 11.8,1,1, 1.997, 10504.413, 380.439, 52858.890 24/03/05,15:04:53,01,09,1, 11.8,1,1, 1.997, 10504.418, 380.464, 52858.839 24/03/05,15:04:53,02,09,1, 11.8,1,1, 1.997, 10504.408, 380.444, 52858.813 24/03/05,15:04:53,03,09,1, 11.8,1,1, 1.997, 10504.390, 380.453, 52858.847 24/03/05,15:04:53,04,09,1, 11.8,1,1, 1.997, 10504.416, 380.488, 52858.858 24/03/05,15:04:53,05,09,1, 11.8,1,1, 1.997, 10504.366, 380.454, 52858.971 24/03/05,15:04:53,06,09,1, 11.8,1,1, 1.997, 10504.390, 380.445, 52858.921 24/03/05,15:04:53,07,09,1, 11.8,1,1, 1.997, 10504.391, 380.444, 52858.907 24/03/05,15:04:53,08,09,1, 11.8,1,1, 1.997, 10504.391, 380.454, 52858.823 24/03/05,15:04:53,09,09,1, 11.8,1,1, 1.997, 10504.381, 380.449, 52858.916 24/03/05,15:04:53,10,09,1, 11.8,1,1, 1.997, 10504.407, 380.424, 52858.882 24/03/05,15:04:53,11,09,1, 11.8,1,1, 1.997, 10504.393, 380.455, 52858.856 24/03/05,15:04:53,12,09,1, 11.8,1,1, 1.997, 10504.411, 380.466, 52858.834 24/03/05,15:04:53,13,09,1, 11.8,1,1, 1.997, 10504.389, 380.468, 52858.800 24/03/05,15:04:53,14,09,1, 11.8,1,1, 1.997, 10504.396, 380.462, 52858.891 24/03/05,15:04:53,15,09,1, 11.8,1,1, 1.997, 10504.412, 380.477, 52858.877 24/03/05,15:04:53,16,09,1, 11.8,1,1, 1.997, 10504.391, 380.474, 52858.916 24/03/05,15:04:53,17,09,1, 11.8,1,1, 1.997, 10504.397, 380.464, 52858.860 24/03/05,15:04:53,18,09,1, 11.8,1,1, 1.997, 10504.361, 380.448, 52858.800 24/03/05,15:04:53,19,09,1, 11.8,1,1, 1.997, 10504.396, 380.455, 52858.820 24/03/05,15:04:54,00,09,1, 11.8,1,1, 1.999, 10504.388, 380.455, 52858.820 24/03/05,15:04:54,01,09,1, 11.8,1,1, 1.999, 10504.369, 380.447, 52858.844 24/03/05,15:04:54,02,09,1, 11.8,1,1, 1.999, 10504.380, 380.472, 52858.822 24/03/05,15:04:54,03,09,1, 11.8,1,1, 1.999, 10504.381, 380.481, 52858.829 24/03/05,15:04:54,04,09,1, 11.8,1,1, 1.999, 10504.382, 380.480, 52858.875 24/03/05,15:04:54,05,09,1, 11.8,1,1, 1.999, 10504.389, 380.463, 52858.845 24/03/05,15:04:54,06,09,1, 11.8,1,1, 1.999, 10504.379, 380.476, 52858.830 24/03/05,15:04:54,07,09,1, 11.8,1,1, 1.999, 10504.380, 380.469, 52858.819 24/03/05,15:04:54,08,09,1, 11.8,1,1, 1.999, 10504.380, 380.459, 52858.824 24/03/05,15:04:54,09,09,1, 11.8,1,1, 1.999, 10504.371, 380.487, 52858.859 24/03/05,15:04:54,10,09,1, 11.8,1,1, 1.999, 10504.377, 380.482, 52858.783 24/03/05,15:04:54,11,09,1, 11.8,1,1, 1.999, 10504.394, 380.488, 52858.872 24/03/05,15:04:54,12,09,1, 11.8,1,1, 1.999, 10504.382, 380.470, 52858.830 24/03/05,15:04:54,13,09,1, 11.8,1,1, 1.999, 10504.374, 380.494, 52858.818 24/03/05,15:04:54,14,09,1, 11.8,1,1, 1.999, 10504.375, 380.474, 52858.890 24/03/05,15:04:54,15,09,1, 11.8,1,1, 1.999, 10504.364, 380.474, 52858.841 24/03/05,15:04:54,16,09,1, 11.8,1,1, 1.999, 10504.364, 380.470, 52858.887 24/03/05,15:04:54,17,09,1, 11.8,1,1, 1.999, 10504.401, 380.453, 52858.738 24/03/05,15:04:54,18,09,1, 11.8,1,1, 1.999, 10504.382, 380.467, 52858.917 24/03/05,15:04:54,19,09,1, 11.8,1,1, 1.999, 10504.394, 380.490, 52858.851 24/03/05,15:04:55,00,09,1, 11.9,1,1, 1.998, 10504.388, 380.490, 52858.851 24/03/05,15:04:55,01,09,1, 11.9,1,1, 1.998, 10504.367, 380.487, 52858.844 24/03/05,15:04:55,02,09,1, 11.9,1,1, 1.998, 10504.360, 380.486, 52858.916 24/03/05,15:04:55,03,09,1, 11.9,1,1, 1.998, 10504.349, 380.492, 52858.844 24/03/05,15:04:55,04,09,1, 11.9,1,1, 1.998, 10504.357, 380.465, 52858.831 24/03/05,15:04:55,05,09,1, 11.9,1,1, 1.998, 10504.382, 380.474, 52858.824 24/03/05,15:04:55,06,09,1, 11.9,1,1, 1.998, 10504.377, 380.471, 52858.841 24/03/05,15:04:55,07,09,1, 11.9,1,1, 1.998, 10504.357, 380.502, 52858.870 24/03/05,15:04:55,08,09,1, 11.9,1,1, 1.998, 10504.328, 380.500, 52858.859 24/03/05,15:04:55,09,09,1, 11.9,1,1, 1.998, 10504.356, 380.499, 52858.895 24/03/05,15:04:55,10,09,1, 11.9,1,1, 1.998, 10504.373, 380.493, 52858.903 24/03/05,15:04:55,11,09,1, 11.9,1,1, 1.998, 10504.361, 380.497, 52858.842 24/03/05,15:04:55,12,09,1, 11.9,1,1, 1.998, 10504.345, 380.482, 52858.883 24/03/05,15:04:55,13,09,1, 11.9,1,1, 1.998, 10504.360, 380.501, 52858.880 24/03/05,15:04:55,14,09,1, 11.9,1,1, 1.998, 10504.340, 380.476, 52858.830 24/03/05,15:04:55,15,09,1, 11.9,1,1, 1.998, 10504.347, 380.482, 52858.886 24/03/05,15:04:55,16,09,1, 11.9,1,1, 1.998, 10504.364, 380.495, 52858.885 24/03/05,15:04:55,17,09,1, 11.9,1,1, 1.998, 10504.372, 380.499, 52858.908 24/03/05,15:04:55,18,09,1, 11.9,1,1, 1.998, 10504.366, 380.479, 52858.802 24/03/05,15:04:55,19,09,1, 11.9,1,1, 1.998, 10504.372, 380.487, 52858.832 24/03/05,15:04:56,00,09,1, 11.8,1,1, 1.997, 10504.371, 380.487, 52858.832 24/03/05,15:04:56,01,09,1, 11.8,1,1, 1.997, 10504.358, 380.490, 52858.890 24/03/05,15:04:56,02,09,1, 11.8,1,1, 1.997, 10504.357, 380.525, 52858.936 24/03/05,15:04:56,03,09,1, 11.8,1,1, 1.997, 10504.345, 380.504, 52858.820 24/03/05,15:04:56,04,09,1, 11.8,1,1, 1.997, 10504.335, 380.494, 52858.914 24/03/05,15:04:56,05,09,1, 11.8,1,1, 1.997, 10504.341, 380.482, 52858.897 24/03/05,15:04:56,06,09,1, 11.8,1,1, 1.997, 10504.351, 380.504, 52858.802 24/03/05,15:04:56,07,09,1, 11.8,1,1, 1.997, 10504.334, 380.470, 52858.907 24/03/05,15:04:56,08,09,1, 11.8,1,1, 1.997, 10504.320, 380.485, 52858.838 24/03/05,15:04:56,09,09,1, 11.8,1,1, 1.997, 10504.358, 380.509, 52858.872 24/03/05,15:04:56,10,09,1, 11.8,1,1, 1.997, 10504.337, 380.502, 52858.842 24/03/05,15:04:56,11,09,1, 11.8,1,1, 1.997, 10504.347, 380.497, 52858.847 24/03/05,15:04:56,12,09,1, 11.8,1,1, 1.997, 10504.357, 380.505, 52858.854 24/03/05,15:04:56,13,09,1, 11.8,1,1, 1.997, 10504.317, 380.514, 52859.022 24/03/05,15:04:56,14,09,1, 11.8,1,1, 1.997, 10504.319, 380.491, 52858.892 24/03/05,15:04:56,15,09,1, 11.8,1,1, 1.997, 10504.333, 380.483, 52858.842 24/03/05,15:04:56,16,09,1, 11.8,1,1, 1.997, 10504.333, 380.479, 52858.823 24/03/05,15:04:56,17,09,1, 11.8,1,1, 1.997, 10504.331, 380.505, 52858.852 24/03/05,15:04:56,18,09,1, 11.8,1,1, 1.997, 10504.325, 380.534, 52858.889 24/03/05,15:04:56,19,09,1, 11.8,1,1, 1.997, 10504.334, 380.506, 52858.902 24/03/05,15:04:57,00,09,1, 11.9,1,1, 1.999, 10504.329, 380.506, 52858.902 24/03/05,15:04:57,01,09,1, 11.9,1,1, 1.999, 10504.337, 380.512, 52858.803 24/03/05,15:04:57,02,09,1, 11.9,1,1, 1.999, 10504.362, 380.537, 52858.927 24/03/05,15:04:57,03,09,1, 11.9,1,1, 1.999, 10504.350, 380.536, 52858.953 24/03/05,15:04:57,04,09,1, 11.9,1,1, 1.999, 10504.332, 380.526, 52858.918 24/03/05,15:04:57,05,09,1, 11.9,1,1, 1.999, 10504.321, 380.519, 52858.934 24/03/05,15:04:57,06,09,1, 11.9,1,1, 1.999, 10504.322, 380.523, 52858.962 24/03/05,15:04:57,07,09,1, 11.9,1,1, 1.999, 10504.316, 380.535, 52858.964 24/03/05,15:04:57,08,09,1, 11.9,1,1, 1.999, 10504.329, 380.527, 52859.011 24/03/05,15:04:57,09,09,1, 11.9,1,1, 1.999, 10504.320, 380.535, 52858.973 24/03/05,15:04:57,10,09,1, 11.9,1,1, 1.999, 10504.343, 380.547, 52858.915 24/03/05,15:04:57,11,09,1, 11.9,1,1, 1.999, 10504.302, 380.521, 52858.925 24/03/05,15:04:57,12,09,1, 11.9,1,1, 1.999, 10504.316, 380.547, 52858.981 24/03/05,15:04:57,13,09,1, 11.9,1,1, 1.999, 10504.325, 380.512, 52858.935 24/03/05,15:04:57,14,09,1, 11.9,1,1, 1.999, 10504.312, 380.533, 52858.962 24/03/05,15:04:57,15,09,1, 11.9,1,1, 1.999, 10504.330, 380.546, 52859.018 24/03/05,15:04:57,16,09,1, 11.9,1,1, 1.999, 10504.320, 380.556, 52858.981 24/03/05,15:04:57,17,09,1, 11.9,1,1, 1.999, 10504.322, 380.528, 52859.001 24/03/05,15:04:57,18,09,1, 11.9,1,1, 1.999, 10504.301, 380.535, 52858.900 24/03/05,15:04:57,19,09,1, 11.9,1,1, 1.999, 10504.318, 380.528, 52858.947 24/03/05,15:04:58,00,08,1, 11.9,1,1, 1.997, 10504.313, 380.528, 52858.947 24/03/05,15:04:58,01,08,1, 11.9,1,1, 1.997, 10504.310, 380.538, 52858.960 24/03/05,15:04:58,02,08,1, 11.9,1,1, 1.997, 10504.306, 380.499, 52858.962 24/03/05,15:04:58,03,08,1, 11.9,1,1, 1.997, 10504.315, 380.522, 52858.908 24/03/05,15:04:58,04,08,1, 11.9,1,1, 1.997, 10504.301, 380.532, 52858.944 24/03/05,15:04:58,05,08,1, 11.9,1,1, 1.997, 10504.296, 380.537, 52859.019 24/03/05,15:04:58,06,08,1, 11.9,1,1, 1.997, 10504.286, 380.532, 52858.975 24/03/05,15:04:58,07,08,1, 11.9,1,1, 1.997, 10504.300, 380.536, 52858.918 24/03/05,15:04:58,08,08,1, 11.9,1,1, 1.997, 10504.276, 380.537, 52858.949 24/03/05,15:04:58,09,08,1, 11.9,1,1, 1.997, 10504.263, 380.529, 52858.908 24/03/05,15:04:58,10,08,1, 11.9,1,1, 1.997, 10504.299, 380.531, 52858.947 24/03/05,15:04:58,11,08,1, 11.9,1,1, 1.997, 10504.275, 380.561, 52858.977 24/03/05,15:04:58,12,08,1, 11.9,1,1, 1.997, 10504.309, 380.541, 52858.916 24/03/05,15:04:58,13,08,1, 11.9,1,1, 1.997, 10504.292, 380.520, 52858.969 24/03/05,15:04:58,14,08,1, 11.9,1,1, 1.997, 10504.305, 380.508, 52858.957 24/03/05,15:04:58,15,08,1, 11.9,1,1, 1.997, 10504.293, 380.542, 52859.024 24/03/05,15:04:58,16,08,1, 11.9,1,1, 1.997, 10504.280, 380.527, 52858.938 24/03/05,15:04:58,17,08,1, 11.9,1,1, 1.997, 10504.294, 380.519, 52859.032 24/03/05,15:04:58,18,08,1, 11.9,1,1, 1.997, 10504.281, 380.534, 52859.002 24/03/05,15:04:58,19,08,1, 11.9,1,1, 1.997, 10504.278, 380.517, 52858.964 24/03/05,15:04:59,00,08,1, 11.9,1,1, 2.001, 10504.271, 380.517, 52858.964 24/03/05,15:04:59,01,08,1, 11.9,1,1, 2.001, 10504.288, 380.525, 52858.961 24/03/05,15:04:59,02,08,1, 11.9,1,1, 2.001, 10504.272, 380.535, 52858.948 24/03/05,15:04:59,03,08,1, 11.9,1,1, 2.001, 10504.261, 380.541, 52858.967 24/03/05,15:04:59,04,08,1, 11.9,1,1, 2.001, 10504.275, 380.565, 52858.994 24/03/05,15:04:59,05,08,1, 11.9,1,1, 2.001, 10504.277, 380.551, 52858.999 24/03/05,15:04:59,06,08,1, 11.9,1,1, 2.001, 10504.256, 380.550, 52858.962 24/03/05,15:04:59,07,08,1, 11.9,1,1, 2.001, 10504.263, 380.537, 52858.972 24/03/05,15:04:59,08,08,1, 11.9,1,1, 2.001, 10504.270, 380.546, 52858.979 24/03/05,15:04:59,09,08,1, 11.9,1,1, 2.001, 10504.264, 380.552, 52858.999 24/03/05,15:04:59,10,08,1, 11.9,1,1, 2.001, 10504.274, 380.555, 52859.000 24/03/05,15:04:59,11,08,1, 11.9,1,1, 2.001, 10504.276, 380.566, 52858.990 24/03/05,15:04:59,12,08,1, 11.9,1,1, 2.001, 10504.274, 380.555, 52859.018 24/03/05,15:04:59,13,08,1, 11.9,1,1, 2.001, 10504.283, 380.562, 52859.037 24/03/05,15:04:59,14,08,1, 11.9,1,1, 2.001, 10504.272, 380.575, 52858.948 24/03/05,15:04:59,15,08,1, 11.9,1,1, 2.001, 10504.267, 380.550, 52858.940 24/03/05,15:04:59,16,08,1, 11.9,1,1, 2.001, 10504.277, 380.525, 52858.948 24/03/05,15:04:59,17,08,1, 11.9,1,1, 2.001, 10504.273, 380.554, 52858.998 24/03/05,15:04:59,18,08,1, 11.9,1,1, 2.001, 10504.262, 380.555, 52858.981 24/03/05,15:04:59,19,08,1, 11.9,1,1, 2.001, 10504.244, 380.542, 52858.962 24/03/05,15:05:00,00,08,1, 11.9,1,1, 1.998, 10504.237, 380.542, 52858.962 24/03/05,15:05:00,01,08,1, 11.9,1,1, 1.998, 10504.263, 380.563, 52858.970 24/03/05,15:05:00,02,08,1, 11.9,1,1, 1.998, 10504.270, 380.537, 52858.974 24/03/05,15:05:00,03,08,1, 11.9,1,1, 1.998, 10504.257, 380.549, 52858.928 24/03/05,15:05:00,04,08,1, 11.9,1,1, 1.998, 10504.249, 380.523, 52858.910 24/03/05,15:05:00,05,08,1, 11.9,1,1, 1.998, 10504.242, 380.542, 52858.872 24/03/05,15:05:00,06,08,1, 11.9,1,1, 1.998, 10504.231, 380.528, 52858.866 24/03/05,15:05:00,07,08,1, 11.9,1,1, 1.998, 10504.231, 380.541, 52858.890 24/03/05,15:05:00,08,08,1, 11.9,1,1, 1.998, 10504.225, 380.540, 52858.844 24/03/05,15:05:00,09,08,1, 11.9,1,1, 1.998, 10504.226, 380.532, 52858.927 24/03/05,15:05:00,10,08,1, 11.9,1,1, 1.998, 10504.248, 380.524, 52858.860 24/03/05,15:05:00,11,08,1, 11.9,1,1, 1.998, 10504.228, 380.518, 52858.873 24/03/05,15:05:00,12,08,1, 11.9,1,1, 1.998, 10504.229, 380.534, 52858.883 24/03/05,15:05:00,13,08,1, 11.9,1,1, 1.998, 10504.232, 380.545, 52858.892 24/03/05,15:05:00,14,08,1, 11.9,1,1, 1.998, 10504.231, 380.547, 52858.905 24/03/05,15:05:00,15,08,1, 11.9,1,1, 1.998, 10504.245, 380.543, 52858.935 24/03/05,15:05:00,16,08,1, 11.9,1,1, 1.998, 10504.214, 380.521, 52858.957 24/03/05,15:05:00,17,08,1, 11.9,1,1, 1.998, 10504.216, 380.547, 52858.939 24/03/05,15:05:00,18,08,1, 11.9,1,1, 1.998, 10504.247, 380.539, 52858.896 24/03/05,15:05:00,19,08,1, 11.9,1,1, 1.998, 10504.226, 380.548, 52858.889 24/03/05,15:05:01,00,08,1, 11.9,1,1, 1.998, 10504.221, 380.548, 52858.889 24/03/05,15:05:01,01,08,1, 11.9,1,1, 1.998, 10504.198, 380.542, 52858.885 24/03/05,15:05:01,02,08,1, 11.9,1,1, 1.998, 10504.250, 380.523, 52858.833 24/03/05,15:05:01,03,08,1, 11.9,1,1, 1.998, 10504.230, 380.574, 52858.842 24/03/05,15:05:01,04,08,1, 11.9,1,1, 1.998, 10504.235, 380.554, 52858.948 24/03/05,15:05:01,05,08,1, 11.9,1,1, 1.998, 10504.217, 380.567, 52858.934 24/03/05,15:05:01,06,08,1, 11.9,1,1, 1.998, 10504.218, 380.583, 52858.915 24/03/05,15:05:01,07,08,1, 11.9,1,1, 1.998, 10504.176, 380.543, 52858.798 24/03/05,15:05:01,08,08,1, 11.9,1,1, 1.998, 10504.185, 380.545, 52858.884 24/03/05,15:05:01,09,08,1, 11.9,1,1, 1.998, 10504.210, 380.546, 52858.886 24/03/05,15:05:01,10,08,1, 11.9,1,1, 1.998, 10504.208, 380.528, 52858.833 24/03/05,15:05:01,11,08,1, 11.9,1,1, 1.998, 10504.203, 380.566, 52858.918 24/03/05,15:05:01,12,08,1, 11.9,1,1, 1.998, 10504.186, 380.567, 52858.888 24/03/05,15:05:01,13,08,1, 11.9,1,1, 1.998, 10504.184, 380.563, 52858.912 24/03/05,15:05:01,14,08,1, 11.9,1,1, 1.998, 10504.212, 380.556, 52858.938 24/03/05,15:05:01,15,08,1, 11.9,1,1, 1.998, 10504.180, 380.573, 52858.947 24/03/05,15:05:01,16,08,1, 11.9,1,1, 1.998, 10504.179, 380.569, 52858.875 24/03/05,15:05:01,17,08,1, 11.9,1,1, 1.998, 10504.193, 380.559, 52858.913 24/03/05,15:05:01,18,08,1, 11.9,1,1, 1.998, 10504.181, 380.544, 52858.814 24/03/05,15:05:01,19,08,1, 11.9,1,1, 1.998, 10504.194, 380.559, 52858.849 24/03/05,15:05:02,00,08,1, 11.9,1,1, 2.001, 10504.187, 380.559, 52858.849 24/03/05,15:05:02,01,08,1, 11.9,1,1, 2.001, 10504.181, 380.559, 52858.833 24/03/05,15:05:02,02,08,1, 11.9,1,1, 2.001, 10504.181, 380.558, 52858.835 24/03/05,15:05:02,03,08,1, 11.9,1,1, 2.001, 10504.177, 380.536, 52858.843 24/03/05,15:05:02,04,08,1, 11.9,1,1, 2.001, 10504.197, 380.557, 52858.828 24/03/05,15:05:02,05,08,1, 11.9,1,1, 2.001, 10504.157, 380.565, 52858.909 24/03/05,15:05:02,06,08,1, 11.9,1,1, 2.001, 10504.155, 380.532, 52858.813 24/03/05,15:05:02,07,08,1, 11.9,1,1, 2.001, 10504.162, 380.560, 52858.886 24/03/05,15:05:02,08,08,1, 11.9,1,1, 2.001, 10504.185, 380.565, 52858.863 24/03/05,15:05:02,09,08,1, 11.9,1,1, 2.001, 10504.171, 380.565, 52858.820 24/03/05,15:05:02,10,08,1, 11.9,1,1, 2.001, 10504.159, 380.539, 52858.846 24/03/05,15:05:02,11,08,1, 11.9,1,1, 2.001, 10504.183, 380.554, 52858.971 24/03/05,15:05:02,12,08,1, 11.9,1,1, 2.001, 10504.163, 380.564, 52858.949 24/03/05,15:05:02,13,08,1, 11.9,1,1, 2.001, 10504.156, 380.588, 52858.916 24/03/05,15:05:02,14,08,1, 11.9,1,1, 2.001, 10504.164, 380.566, 52858.861 24/03/05,15:05:02,15,08,1, 11.9,1,1, 2.001, 10504.181, 380.573, 52858.906 24/03/05,15:05:02,16,08,1, 11.9,1,1, 2.001, 10504.189, 380.583, 52858.820 24/03/05,15:05:02,17,08,1, 11.9,1,1, 2.001, 10504.194, 380.577, 52858.904 24/03/05,15:05:02,18,08,1, 11.9,1,1, 2.001, 10504.159, 380.570, 52858.912 24/03/05,15:05:02,19,08,1, 11.9,1,1, 2.001, 10504.149, 380.563, 52858.833 24/03/05,15:05:03,00,08,1, 12.0,1,1, 2.001, 10504.146, 380.563, 52858.833 24/03/05,15:05:03,01,08,1, 12.0,1,1, 2.001, 10504.159, 380.607, 52858.925 24/03/05,15:05:03,02,08,1, 12.0,1,1, 2.001, 10504.167, 380.565, 52858.865 24/03/05,15:05:03,03,08,1, 12.0,1,1, 2.001, 10504.180, 380.587, 52858.882 24/03/05,15:05:03,04,08,1, 12.0,1,1, 2.001, 10504.165, 380.575, 52858.882 24/03/05,15:05:03,05,08,1, 12.0,1,1, 2.001, 10504.172, 380.578, 52858.871 24/03/05,15:05:03,06,08,1, 12.0,1,1, 2.001, 10504.174, 380.578, 52858.897 24/03/05,15:05:03,07,08,1, 12.0,1,1, 2.001, 10504.163, 380.583, 52858.907 24/03/05,15:05:03,08,08,1, 12.0,1,1, 2.001, 10504.145, 380.590, 52858.906 24/03/05,15:05:03,09,08,1, 12.0,1,1, 2.001, 10504.138, 380.608, 52858.853 24/03/05,15:05:03,10,08,1, 12.0,1,1, 2.001, 10504.148, 380.588, 52858.911 24/03/05,15:05:03,11,08,1, 12.0,1,1, 2.001, 10504.144, 380.582, 52858.918 24/03/05,15:05:03,12,08,1, 12.0,1,1, 2.001, 10504.167, 380.579, 52858.808 24/03/05,15:05:03,13,08,1, 12.0,1,1, 2.001, 10504.143, 380.592, 52858.924 24/03/05,15:05:03,14,08,1, 12.0,1,1, 2.001, 10504.165, 380.575, 52858.919 24/03/05,15:05:03,15,08,1, 12.0,1,1, 2.001, 10504.139, 380.568, 52858.902 24/03/05,15:05:03,16,08,1, 12.0,1,1, 2.001, 10504.156, 380.595, 52858.907 24/03/05,15:05:03,17,08,1, 12.0,1,1, 2.001, 10504.145, 380.583, 52858.901 24/03/05,15:05:03,18,08,1, 12.0,1,1, 2.001, 10504.149, 380.584, 52858.913 24/03/05,15:05:03,19,08,1, 12.0,1,1, 2.001, 10504.129, 380.575, 52858.847 24/03/05,15:05:04,00,08,1, 11.9,1,1, 1.997, 10504.129, 380.575, 52858.847 24/03/05,15:05:04,01,08,1, 11.9,1,1, 1.997, 10504.159, 380.604, 52858.948 24/03/05,15:05:04,02,08,1, 11.9,1,1, 1.997, 10504.148, 380.581, 52858.817 24/03/05,15:05:04,03,08,1, 11.9,1,1, 1.997, 10504.151, 380.608, 52858.896 24/03/05,15:05:04,04,08,1, 11.9,1,1, 1.997, 10504.126, 380.612, 52858.836 24/03/05,15:05:04,05,08,1, 11.9,1,1, 1.997, 10504.128, 380.602, 52858.850 24/03/05,15:05:04,06,08,1, 11.9,1,1, 1.997, 10504.139, 380.608, 52858.824 24/03/05,15:05:04,07,08,1, 11.9,1,1, 1.997, 10504.126, 380.610, 52858.908 24/03/05,15:05:04,08,08,1, 11.9,1,1, 1.997, 10504.137, 380.579, 52858.848 24/03/05,15:05:04,09,08,1, 11.9,1,1, 1.997, 10504.140, 380.598, 52858.886 24/03/05,15:05:04,10,08,1, 11.9,1,1, 1.997, 10504.112, 380.608, 52858.952 24/03/05,15:05:04,11,08,1, 11.9,1,1, 1.997, 10504.131, 380.592, 52858.946 24/03/05,15:05:04,12,08,1, 11.9,1,1, 1.997, 10504.122, 380.578, 52858.919 24/03/05,15:05:04,13,08,1, 11.9,1,1, 1.997, 10504.132, 380.587, 52858.905 24/03/05,15:05:04,14,08,1, 11.9,1,1, 1.997, 10504.114, 380.589, 52858.943 24/03/05,15:05:04,15,08,1, 11.9,1,1, 1.997, 10504.125, 380.589, 52858.911 24/03/05,15:05:04,16,08,1, 11.9,1,1, 1.997, 10504.116, 380.622, 52858.953 24/03/05,15:05:04,17,08,1, 11.9,1,1, 1.997, 10504.123, 380.567, 52858.853 24/03/05,15:05:04,18,08,1, 11.9,1,1, 1.997, 10504.116, 380.595, 52858.912 24/03/05,15:05:04,19,08,1, 11.9,1,1, 1.997, 10504.124, 380.603, 52858.889 24/03/05,15:05:05,00,08,1, 11.9,1,1, 2.001, 10504.121, 380.603, 52858.889 24/03/05,15:05:05,01,08,1, 11.9,1,1, 2.001, 10504.109, 380.607, 52858.914 24/03/05,15:05:05,02,08,1, 11.9,1,1, 2.001, 10504.126, 380.609, 52858.893 24/03/05,15:05:05,03,08,1, 11.9,1,1, 2.001, 10504.125, 380.621, 52858.866 24/03/05,15:05:05,04,08,1, 11.9,1,1, 2.001, 10504.117, 380.628, 52858.885 24/03/05,15:05:05,05,08,1, 11.9,1,1, 2.001, 10504.114, 380.623, 52858.890 24/03/05,15:05:05,06,08,1, 11.9,1,1, 2.001, 10504.117, 380.596, 52858.903 24/03/05,15:05:05,07,08,1, 11.9,1,1, 2.001, 10504.120, 380.588, 52858.931 24/03/05,15:05:05,08,08,1, 11.9,1,1, 2.001, 10504.126, 380.590, 52858.828 24/03/05,15:05:05,09,08,1, 11.9,1,1, 2.001, 10504.117, 380.611, 52858.920 24/03/05,15:05:05,10,08,1, 11.9,1,1, 2.001, 10504.106, 380.597, 52858.898 24/03/05,15:05:05,11,08,1, 11.9,1,1, 2.001, 10504.126, 380.610, 52858.842 24/03/05,15:05:05,12,08,1, 11.9,1,1, 2.001, 10504.111, 380.628, 52858.928 24/03/05,15:05:05,13,08,1, 11.9,1,1, 2.001, 10504.124, 380.624, 52858.848 24/03/05,15:05:05,14,08,1, 11.9,1,1, 2.001, 10504.102, 380.613, 52858.919 24/03/05,15:05:05,15,08,1, 11.9,1,1, 2.001, 10504.107, 380.613, 52858.962 24/03/05,15:05:05,16,08,1, 11.9,1,1, 2.001, 10504.113, 380.625, 52858.905 24/03/05,15:05:05,17,08,1, 11.9,1,1, 2.001, 10504.109, 380.596, 52858.845 24/03/05,15:05:05,18,08,1, 11.9,1,1, 2.001, 10504.101, 380.619, 52858.933 24/03/05,15:05:05,19,08,1, 11.9,1,1, 2.001, 10504.105, 380.623, 52858.896 24/03/05,15:05:06,00,08,1, 11.9,1,1, 2.000, 10504.104, 380.623, 52858.896 24/03/05,15:05:06,01,08,1, 11.9,1,1, 2.000, 10504.104, 380.608, 52858.853 24/03/05,15:05:06,02,08,1, 11.9,1,1, 2.000, 10504.106, 380.626, 52858.910 24/03/05,15:05:06,03,08,1, 11.9,1,1, 2.000, 10504.093, 380.604, 52858.890 24/03/05,15:05:06,04,08,1, 11.9,1,1, 2.000, 10504.097, 380.619, 52858.954 24/03/05,15:05:06,05,08,1, 11.9,1,1, 2.000, 10504.101, 380.607, 52858.919 24/03/05,15:05:06,06,08,1, 11.9,1,1, 2.000, 10504.106, 380.621, 52858.838 24/03/05,15:05:06,07,08,1, 11.9,1,1, 2.000, 10504.084, 380.632, 52858.916 24/03/05,15:05:06,08,08,1, 11.9,1,1, 2.000, 10504.086, 380.633, 52858.934 24/03/05,15:05:06,09,08,1, 11.9,1,1, 2.000, 10504.098, 380.635, 52858.946 24/03/05,15:05:06,10,08,1, 11.9,1,1, 2.000, 10504.097, 380.629, 52858.857 24/03/05,15:05:06,11,08,1, 11.9,1,1, 2.000, 10504.086, 380.631, 52858.895 24/03/05,15:05:06,12,08,1, 11.9,1,1, 2.000, 10504.107, 380.636, 52858.927 24/03/05,15:05:06,13,08,1, 11.9,1,1, 2.000, 10504.085, 380.627, 52858.924 24/03/05,15:05:06,14,08,1, 11.9,1,1, 2.000, 10504.102, 380.617, 52858.863 24/03/05,15:05:06,15,08,1, 11.9,1,1, 2.000, 10504.104, 380.613, 52858.914 24/03/05,15:05:06,16,08,1, 11.9,1,1, 2.000, 10504.085, 380.604, 52858.897 24/03/05,15:05:06,17,08,1, 11.9,1,1, 2.000, 10504.088, 380.614, 52858.880 24/03/05,15:05:06,18,08,1, 11.9,1,1, 2.000, 10504.116, 380.625, 52858.913 24/03/05,15:05:06,19,08,1, 11.9,1,1, 2.000, 10504.108, 380.608, 52858.888 24/03/05,15:05:07,00,08,1, 11.9,1,1, 1.997, 10504.104, 380.608, 52858.888 24/03/05,15:05:07,01,08,1, 11.9,1,1, 1.997, 10504.098, 380.600, 52858.861 24/03/05,15:05:07,02,08,1, 11.9,1,1, 1.997, 10504.094, 380.602, 52858.883 24/03/05,15:05:07,03,08,1, 11.9,1,1, 1.997, 10504.097, 380.628, 52858.889 24/03/05,15:05:07,04,08,1, 11.9,1,1, 1.997, 10504.101, 380.676, 52858.897 24/03/05,15:05:07,05,08,1, 11.9,1,1, 1.997, 10504.096, 380.626, 52858.923 24/03/05,15:05:07,06,08,1, 11.9,1,1, 1.997, 10504.098, 380.636, 52858.884 24/03/05,15:05:07,07,08,1, 11.9,1,1, 1.997, 10504.082, 380.634, 52858.872 24/03/05,15:05:07,08,08,1, 11.9,1,1, 1.997, 10504.092, 380.638, 52858.937 24/03/05,15:05:07,09,08,1, 11.9,1,1, 1.997, 10504.113, 380.647, 52858.886 24/03/05,15:05:07,10,08,1, 11.9,1,1, 1.997, 10504.089, 380.631, 52858.866 24/03/05,15:05:07,11,08,1, 11.9,1,1, 1.997, 10504.090, 380.651, 52858.854 24/03/05,15:05:07,12,08,1, 11.9,1,1, 1.997, 10504.068, 380.650, 52858.932 24/03/05,15:05:07,13,08,1, 11.9,1,1, 1.997, 10504.107, 380.624, 52858.848 24/03/05,15:05:07,14,08,1, 11.9,1,1, 1.997, 10504.083, 380.611, 52858.937 24/03/05,15:05:07,15,08,1, 11.9,1,1, 1.997, 10504.090, 380.629, 52858.909 24/03/05,15:05:07,16,08,1, 11.9,1,1, 1.997, 10504.078, 380.647, 52858.842 24/03/05,15:05:07,17,08,1, 11.9,1,1, 1.997, 10504.114, 380.614, 52858.855 24/03/05,15:05:07,18,08,1, 11.9,1,1, 1.997, 10504.078, 380.636, 52858.955 24/03/05,15:05:07,19,08,1, 11.9,1,1, 1.997, 10504.076, 380.640, 52858.847 24/03/05,15:05:08,00,08,1, 11.9,1,1, 2.003, 10504.071, 380.640, 52858.847 24/03/05,15:05:08,01,08,1, 11.9,1,1, 2.003, 10504.069, 380.645, 52858.949 24/03/05,15:05:08,02,08,1, 11.9,1,1, 2.003, 10504.082, 380.629, 52858.841 24/03/05,15:05:08,03,08,1, 11.9,1,1, 2.003, 10504.093, 380.632, 52858.880 24/03/05,15:05:08,04,08,1, 11.9,1,1, 2.003, 10504.055, 380.661, 52858.844 24/03/05,15:05:08,05,08,1, 11.9,1,1, 2.003, 10504.070, 380.627, 52858.888 24/03/05,15:05:08,06,08,1, 11.9,1,1, 2.003, 10504.068, 380.613, 52858.901 24/03/05,15:05:08,07,08,1, 11.9,1,1, 2.003, 10504.090, 380.648, 52858.909 24/03/05,15:05:08,08,08,1, 11.9,1,1, 2.003, 10504.062, 380.628, 52858.909 24/03/05,15:05:08,09,08,1, 11.9,1,1, 2.003, 10504.069, 380.616, 52858.851 24/03/05,15:05:08,10,08,1, 11.9,1,1, 2.003, 10504.068, 380.648, 52858.844 24/03/05,15:05:08,11,08,1, 11.9,1,1, 2.003, 10504.066, 380.658, 52858.884 24/03/05,15:05:08,12,08,1, 11.9,1,1, 2.003, 10504.047, 380.644, 52858.907 24/03/05,15:05:08,13,08,1, 11.9,1,1, 2.003, 10504.081, 380.619, 52858.859 24/03/05,15:05:08,14,08,1, 11.9,1,1, 2.003, 10504.083, 380.624, 52858.866 24/03/05,15:05:08,15,08,1, 11.9,1,1, 2.003, 10504.060, 380.648, 52858.956 24/03/05,15:05:08,16,08,1, 11.9,1,1, 2.003, 10504.084, 380.629, 52858.941 24/03/05,15:05:08,17,08,1, 11.9,1,1, 2.003, 10504.066, 380.627, 52858.951 24/03/05,15:05:08,18,08,1, 11.9,1,1, 2.003, 10504.097, 380.634, 52858.938 24/03/05,15:05:08,19,08,1, 11.9,1,1, 2.003, 10504.071, 380.644, 52858.991 24/03/05,15:05:09,00,09,1, 11.9,1,1, 1.996, 10504.071, 380.644, 52858.991 24/03/05,15:05:09,01,09,1, 11.9,1,1, 1.996, 10504.077, 380.628, 52858.986 24/03/05,15:05:09,02,09,1, 11.9,1,1, 1.996, 10504.071, 380.644, 52858.872 24/03/05,15:05:09,03,09,1, 11.9,1,1, 1.996, 10504.091, 380.633, 52858.945 24/03/05,15:05:09,04,09,1, 11.9,1,1, 1.996, 10504.088, 380.647, 52858.843 24/03/05,15:05:09,05,09,1, 11.9,1,1, 1.996, 10504.061, 380.653, 52858.898 24/03/05,15:05:09,06,09,1, 11.9,1,1, 1.996, 10504.072, 380.641, 52858.867 24/03/05,15:05:09,07,09,1, 11.9,1,1, 1.996, 10504.050, 380.658, 52858.907 24/03/05,15:05:09,08,09,1, 11.9,1,1, 1.996, 10504.064, 380.643, 52858.890 24/03/05,15:05:09,09,09,1, 11.9,1,1, 1.996, 10504.064, 380.634, 52858.890 24/03/05,15:05:09,10,09,1, 11.9,1,1, 1.996, 10504.065, 380.613, 52858.934 24/03/05,15:05:09,11,09,1, 11.9,1,1, 1.996, 10504.055, 380.672, 52858.860 24/03/05,15:05:09,12,09,1, 11.9,1,1, 1.996, 10504.064, 380.653, 52858.944 24/03/05,15:05:09,13,09,1, 11.9,1,1, 1.996, 10504.060, 380.625, 52858.904 24/03/05,15:05:09,14,09,1, 11.9,1,1, 1.996, 10504.051, 380.626, 52858.900 24/03/05,15:05:09,15,09,1, 11.9,1,1, 1.996, 10504.059, 380.655, 52858.844 24/03/05,15:05:09,16,09,1, 11.9,1,1, 1.996, 10504.083, 380.656, 52858.952 24/03/05,15:05:09,17,09,1, 11.9,1,1, 1.996, 10504.073, 380.664, 52858.948 24/03/05,15:05:09,18,09,1, 11.9,1,1, 1.996, 10504.048, 380.649, 52858.909 24/03/05,15:05:09,19,09,1, 11.9,1,1, 1.996, 10504.045, 380.672, 52858.907 24/03/05,15:05:10,00,09,1, 11.9,1,1, 2.005, 10504.037, 380.672, 52858.907 24/03/05,15:05:10,01,09,1, 11.9,1,1, 2.005, 10504.062, 380.651, 52858.966 24/03/05,15:05:10,02,09,1, 11.9,1,1, 2.005, 10504.035, 380.676, 52858.980 24/03/05,15:05:10,03,09,1, 11.9,1,1, 2.005, 10504.060, 380.683, 52858.928 24/03/05,15:05:10,04,09,1, 11.9,1,1, 2.005, 10504.041, 380.690, 52859.119 24/03/05,15:05:10,05,09,1, 11.9,1,1, 2.005, 10504.023, 380.666, 52858.908 24/03/05,15:05:10,06,09,1, 11.9,1,1, 2.005, 10504.018, 380.690, 52858.941 24/03/05,15:05:10,07,09,1, 11.9,1,1, 2.005, 10504.041, 380.678, 52858.850 24/03/05,15:05:10,08,09,1, 11.9,1,1, 2.005, 10504.038, 380.685, 52858.904 24/03/05,15:05:10,09,09,1, 11.9,1,1, 2.005, 10504.039, 380.653, 52858.865 24/03/05,15:05:10,10,09,1, 11.9,1,1, 2.005, 10504.038, 380.661, 52858.906 24/03/05,15:05:10,11,09,1, 11.9,1,1, 2.005, 10504.043, 380.695, 52858.921 24/03/05,15:05:10,12,09,1, 11.9,1,1, 2.005, 10504.041, 380.667, 52858.869 24/03/05,15:05:10,13,09,1, 11.9,1,1, 2.005, 10504.059, 380.662, 52858.932 24/03/05,15:05:10,14,09,1, 11.9,1,1, 2.005, 10504.068, 380.671, 52858.907 24/03/05,15:05:10,15,09,1, 11.9,1,1, 2.005, 10504.041, 380.670, 52858.854 24/03/05,15:05:10,16,09,1, 11.9,1,1, 2.005, 10504.038, 380.666, 52858.935 24/03/05,15:05:10,17,09,1, 11.9,1,1, 2.005, 10504.037, 380.670, 52858.938 24/03/05,15:05:10,18,09,1, 11.9,1,1, 2.005, 10504.069, 380.663, 52858.864 24/03/05,15:05:10,19,09,1, 11.9,1,1, 2.005, 10504.020, 380.650, 52858.936 24/03/05,15:05:11,00,09,1, 11.9,1,1, 1.996, 10504.012, 380.650, 52858.936 24/03/05,15:05:11,01,09,1, 11.9,1,1, 1.996, 10504.063, 380.634, 52858.868 24/03/05,15:05:11,02,09,1, 11.9,1,1, 1.996, 10504.023, 380.666, 52858.871 24/03/05,15:05:11,03,09,1, 11.9,1,1, 1.996, 10504.037, 380.671, 52858.882 24/03/05,15:05:11,04,09,1, 11.9,1,1, 1.996, 10504.036, 380.669, 52858.951 24/03/05,15:05:11,05,09,1, 11.9,1,1, 1.996, 10504.028, 380.676, 52858.891 24/03/05,15:05:11,06,09,1, 11.9,1,1, 1.996, 10504.039, 380.633, 52858.882 24/03/05,15:05:11,07,09,1, 11.9,1,1, 1.996, 10504.048, 380.685, 52859.105 24/03/05,15:05:11,08,09,1, 11.9,1,1, 1.996, 10504.027, 380.649, 52858.824 24/03/05,15:05:11,09,09,1, 11.9,1,1, 1.996, 10504.017, 380.650, 52858.855 24/03/05,15:05:11,10,09,1, 11.9,1,1, 1.996, 10504.022, 380.681, 52858.877 24/03/05,15:05:11,11,09,1, 11.9,1,1, 1.996, 10504.034, 380.664, 52858.915 24/03/05,15:05:11,12,09,1, 11.9,1,1, 1.996, 10504.043, 380.673, 52858.895 24/03/05,15:05:11,13,09,1, 11.9,1,1, 1.996, 10504.013, 380.660, 52858.968 24/03/05,15:05:11,14,09,1, 11.9,1,1, 1.996, 10504.007, 380.669, 52858.929 24/03/05,15:05:11,15,09,1, 11.9,1,1, 1.996, 10504.014, 380.669, 52858.982 24/03/05,15:05:11,16,09,1, 11.9,1,1, 1.996, 10504.036, 380.676, 52858.864 24/03/05,15:05:11,17,09,1, 11.9,1,1, 1.996, 10503.997, 380.699, 52858.892 24/03/05,15:05:11,18,09,1, 11.9,1,1, 1.996, 10504.036, 380.669, 52858.949 24/03/05,15:05:11,19,09,1, 11.9,1,1, 1.996, 10504.043, 380.650, 52858.878 24/03/05,15:05:12,00,09,1, 11.9,1,1, 2.001, 10504.037, 380.650, 52858.878 24/03/05,15:05:12,01,09,1, 11.9,1,1, 2.001, 10504.016, 380.679, 52858.889 24/03/05,15:05:12,02,09,1, 11.9,1,1, 2.001, 10504.014, 380.671, 52858.945 24/03/05,15:05:12,03,09,1, 11.9,1,1, 2.001, 10504.015, 380.678, 52858.994 24/03/05,15:05:12,04,09,1, 11.9,1,1, 2.001, 10504.026, 380.675, 52858.996 24/03/05,15:05:12,05,09,1, 11.9,1,1, 2.001, 10504.015, 380.664, 52858.854 24/03/05,15:05:12,06,09,1, 11.9,1,1, 2.001, 10504.010, 380.680, 52858.904 24/03/05,15:05:12,07,09,1, 11.9,1,1, 2.001, 10504.001, 380.684, 52858.963 24/03/05,15:05:12,08,09,1, 11.9,1,1, 2.001, 10504.017, 380.668, 52858.908 24/03/05,15:05:12,09,09,1, 11.9,1,1, 2.001, 10504.012, 380.671, 52858.889 24/03/05,15:05:12,10,09,1, 11.9,1,1, 2.001, 10504.005, 380.679, 52858.919 24/03/05,15:05:12,11,09,1, 11.9,1,1, 2.001, 10504.011, 380.693, 52858.908 24/03/05,15:05:12,12,09,1, 11.9,1,1, 2.001, 10504.025, 380.692, 52858.936 24/03/05,15:05:12,13,09,1, 11.9,1,1, 2.001, 10503.996, 380.683, 52858.895 24/03/05,15:05:12,14,09,1, 11.9,1,1, 2.001, 10504.009, 380.673, 52858.917 24/03/05,15:05:12,15,09,1, 11.9,1,1, 2.001, 10504.001, 380.669, 52858.849 24/03/05,15:05:12,16,09,1, 11.9,1,1, 2.001, 10503.985, 380.692, 52858.977 24/03/05,15:05:12,17,09,1, 11.9,1,1, 2.001, 10504.022, 380.655, 52858.821 24/03/05,15:05:12,18,09,1, 11.9,1,1, 2.001, 10504.010, 380.659, 52858.861 24/03/05,15:05:12,19,09,1, 11.9,1,1, 2.001, 10503.976, 380.655, 52858.904 24/03/05,15:05:13,00,09,1, 11.9,1,1, 2.001, 10503.970, 380.655, 52858.904 24/03/05,15:05:13,01,09,1, 11.9,1,1, 2.001, 10503.982, 380.693, 52858.970 24/03/05,15:05:13,02,09,1, 11.9,1,1, 2.001, 10503.989, 380.670, 52858.948 24/03/05,15:05:13,03,09,1, 11.9,1,1, 2.001, 10504.008, 380.683, 52858.907 24/03/05,15:05:13,04,09,1, 11.9,1,1, 2.001, 10504.009, 380.672, 52858.930 24/03/05,15:05:13,05,09,1, 11.9,1,1, 2.001, 10503.991, 380.694, 52858.904 24/03/05,15:05:13,06,09,1, 11.9,1,1, 2.001, 10504.003, 380.684, 52858.900 24/03/05,15:05:13,07,09,1, 11.9,1,1, 2.001, 10503.991, 380.698, 52858.901 24/03/05,15:05:13,08,09,1, 11.9,1,1, 2.001, 10504.022, 380.705, 52858.995 24/03/05,15:05:13,09,09,1, 11.9,1,1, 2.001, 10503.995, 380.717, 52859.013 24/03/05,15:05:13,10,09,1, 11.9,1,1, 2.001, 10504.005, 380.694, 52858.927 24/03/05,15:05:13,11,09,1, 11.9,1,1, 2.001, 10503.980, 380.712, 52858.963 24/03/05,15:05:13,12,09,1, 11.9,1,1, 2.001, 10504.005, 380.703, 52858.938 24/03/05,15:05:13,13,09,1, 11.9,1,1, 2.001, 10503.973, 380.711, 52858.902 24/03/05,15:05:13,14,09,1, 11.9,1,1, 2.001, 10503.968, 380.735, 52858.937 24/03/05,15:05:13,15,09,1, 11.9,1,1, 2.001, 10503.973, 380.677, 52858.864 24/03/05,15:05:13,16,09,1, 11.9,1,1, 2.001, 10504.025, 380.704, 52858.873 24/03/05,15:05:13,17,09,1, 11.9,1,1, 2.001, 10503.985, 380.698, 52858.884 24/03/05,15:05:13,18,09,1, 11.9,1,1, 2.001, 10503.992, 380.687, 52858.952 24/03/05,15:05:13,19,09,1, 11.9,1,1, 2.001, 10503.969, 380.699, 52858.985 24/03/05,15:05:14,00,09,1, 11.9,1,1, 2.001, 10503.962, 380.699, 52858.985 24/03/05,15:05:14,01,09,1, 11.9,1,1, 2.001, 10503.983, 380.697, 52858.863 24/03/05,15:05:14,02,09,1, 11.9,1,1, 2.001, 10503.970, 380.692, 52859.005 24/03/05,15:05:14,03,09,1, 11.9,1,1, 2.001, 10503.973, 380.689, 52858.883 24/03/05,15:05:14,04,09,1, 11.9,1,1, 2.001, 10503.970, 380.707, 52858.893 24/03/05,15:05:14,05,09,1, 11.9,1,1, 2.001, 10503.966, 380.702, 52858.948 24/03/05,15:05:14,06,09,1, 11.9,1,1, 2.001, 10503.962, 380.696, 52858.933 24/03/05,15:05:14,07,09,1, 11.9,1,1, 2.001, 10503.945, 380.710, 52858.897 24/03/05,15:05:14,08,09,1, 11.9,1,1, 2.001, 10503.974, 380.715, 52858.920 24/03/05,15:05:14,09,09,1, 11.9,1,1, 2.001, 10503.969, 380.698, 52858.938 24/03/05,15:05:14,10,09,1, 11.9,1,1, 2.001, 10503.963, 380.718, 52858.947 24/03/05,15:05:14,11,09,1, 11.9,1,1, 2.001, 10503.975, 380.730, 52858.945 24/03/05,15:05:14,12,09,1, 11.9,1,1, 2.001, 10503.970, 380.691, 52858.890 24/03/05,15:05:14,13,09,1, 11.9,1,1, 2.001, 10503.972, 380.718, 52858.890 24/03/05,15:05:14,14,09,1, 11.9,1,1, 2.001, 10503.966, 380.691, 52858.950 24/03/05,15:05:14,15,09,1, 11.9,1,1, 2.001, 10503.950, 380.725, 52858.958 24/03/05,15:05:14,16,09,1, 11.9,1,1, 2.001, 10503.965, 380.710, 52858.925 24/03/05,15:05:14,17,09,1, 11.9,1,1, 2.001, 10503.987, 380.708, 52858.919 24/03/05,15:05:14,18,09,1, 11.9,1,1, 2.001, 10503.985, 380.694, 52858.955 24/03/05,15:05:14,19,09,1, 11.9,1,1, 2.001, 10503.956, 380.682, 52858.876 24/03/05,15:05:15,00,09,1, 11.9,1,1, 1.997, 10503.954, 380.682, 52858.876 24/03/05,15:05:15,01,09,1, 11.9,1,1, 1.997, 10503.967, 380.718, 52858.916 24/03/05,15:05:15,02,09,1, 11.9,1,1, 1.997, 10503.946, 380.710, 52858.976 24/03/05,15:05:15,03,09,1, 11.9,1,1, 1.997, 10503.950, 380.724, 52858.975 24/03/05,15:05:15,04,09,1, 11.9,1,1, 1.997, 10503.963, 380.718, 52858.921 24/03/05,15:05:15,05,09,1, 11.9,1,1, 1.997, 10503.954, 380.744, 52858.883 24/03/05,15:05:15,06,09,1, 11.9,1,1, 1.997, 10503.968, 380.730, 52858.889 24/03/05,15:05:15,07,09,1, 11.9,1,1, 1.997, 10503.947, 380.737, 52858.940 24/03/05,15:05:15,08,09,1, 11.9,1,1, 1.997, 10503.953, 380.740, 52858.941 24/03/05,15:05:15,09,09,1, 11.9,1,1, 1.997, 10503.944, 380.738, 52858.954 24/03/05,15:05:15,10,09,1, 11.9,1,1, 1.997, 10503.958, 380.710, 52858.971 24/03/05,15:05:15,11,09,1, 11.9,1,1, 1.997, 10503.936, 380.719, 52858.970 24/03/05,15:05:15,12,09,1, 11.9,1,1, 1.997, 10503.946, 380.705, 52858.948 24/03/05,15:05:15,13,09,1, 11.9,1,1, 1.997, 10503.926, 380.711, 52858.946 24/03/05,15:05:15,14,09,1, 11.9,1,1, 1.997, 10503.940, 380.712, 52858.947 24/03/05,15:05:15,15,09,1, 11.9,1,1, 1.997, 10503.961, 380.729, 52858.883 24/03/05,15:05:15,16,09,1, 11.9,1,1, 1.997, 10503.932, 380.759, 52858.966 24/03/05,15:05:15,17,09,1, 11.9,1,1, 1.997, 10503.961, 380.728, 52858.974 24/03/05,15:05:15,18,09,1, 11.9,1,1, 1.997, 10503.968, 380.729, 52858.975 24/03/05,15:05:15,19,09,1, 11.9,1,1, 1.997, 10503.955, 380.746, 52858.943 24/03/05,15:05:16,00,09,1, 11.9,1,1, 2.000, 10503.954, 380.746, 52858.943 24/03/05,15:05:16,01,09,1, 11.9,1,1, 2.000, 10503.946, 380.716, 52858.985 24/03/05,15:05:16,02,09,1, 11.9,1,1, 2.000, 10503.931, 380.718, 52858.973 24/03/05,15:05:16,03,09,1, 11.9,1,1, 2.000, 10503.937, 380.733, 52858.907 24/03/05,15:05:16,04,09,1, 11.9,1,1, 2.000, 10503.925, 380.743, 52858.913 24/03/05,15:05:16,05,09,1, 11.9,1,1, 2.000, 10503.924, 380.744, 52858.940 24/03/05,15:05:16,06,09,1, 11.9,1,1, 2.000, 10503.929, 380.739, 52858.946 24/03/05,15:05:16,07,09,1, 11.9,1,1, 2.000, 10503.944, 380.740, 52858.874 24/03/05,15:05:16,08,09,1, 11.9,1,1, 2.000, 10503.946, 380.742, 52858.986 24/03/05,15:05:16,09,09,1, 11.9,1,1, 2.000, 10503.945, 380.728, 52858.938 24/03/05,15:05:16,10,09,1, 11.9,1,1, 2.000, 10503.943, 380.720, 52858.951 24/03/05,15:05:16,11,09,1, 11.9,1,1, 2.000, 10503.940, 380.730, 52858.973 24/03/05,15:05:16,12,09,1, 11.9,1,1, 2.000, 10503.961, 380.707, 52858.795 24/03/05,15:05:16,13,09,1, 11.9,1,1, 2.000, 10503.980, 380.722, 52858.882 24/03/05,15:05:16,14,09,1, 11.9,1,1, 2.000, 10503.966, 380.735, 52858.946 24/03/05,15:05:16,15,09,1, 11.9,1,1, 2.000, 10503.941, 380.713, 52858.927 24/03/05,15:05:16,16,09,1, 11.9,1,1, 2.000, 10503.952, 380.718, 52858.923 24/03/05,15:05:16,17,09,1, 11.9,1,1, 2.000, 10503.935, 380.734, 52858.992 24/03/05,15:05:16,18,09,1, 11.9,1,1, 2.000, 10503.918, 380.714, 52858.986 24/03/05,15:05:16,19,09,1, 11.9,1,1, 2.000, 10503.938, 380.719, 52858.948 24/03/05,15:05:17,00,09,1, 11.9,1,1, 2.001, 10503.937, 380.719, 52858.948 24/03/05,15:05:17,01,09,1, 11.9,1,1, 2.001, 10503.947, 380.718, 52858.783 24/03/05,15:05:17,02,09,1, 11.9,1,1, 2.001, 10503.938, 380.715, 52858.933 24/03/05,15:05:17,03,09,1, 11.9,1,1, 2.001, 10503.942, 380.729, 52858.897 24/03/05,15:05:17,04,09,1, 11.9,1,1, 2.001, 10503.948, 380.729, 52858.962 24/03/05,15:05:17,05,09,1, 11.9,1,1, 2.001, 10503.943, 380.752, 52858.923 24/03/05,15:05:17,06,09,1, 11.9,1,1, 2.001, 10503.935, 380.731, 52858.895 24/03/05,15:05:17,07,09,1, 11.9,1,1, 2.001, 10503.919, 380.709, 52858.932 24/03/05,15:05:17,08,09,1, 11.9,1,1, 2.001, 10503.918, 380.723, 52858.935 24/03/05,15:05:17,09,09,1, 11.9,1,1, 2.001, 10503.935, 380.726, 52858.907 24/03/05,15:05:17,10,09,1, 11.9,1,1, 2.001, 10503.941, 380.736, 52858.958 24/03/05,15:05:17,11,09,1, 11.9,1,1, 2.001, 10503.919, 380.727, 52858.909 24/03/05,15:05:17,12,09,1, 11.9,1,1, 2.001, 10503.913, 380.733, 52858.916 24/03/05,15:05:17,13,09,1, 11.9,1,1, 2.001, 10503.901, 380.753, 52858.890 24/03/05,15:05:17,14,09,1, 11.9,1,1, 2.001, 10503.936, 380.752, 52858.915 24/03/05,15:05:17,15,09,1, 11.9,1,1, 2.001, 10503.912, 380.730, 52858.984 24/03/05,15:05:17,16,09,1, 11.9,1,1, 2.001, 10503.924, 380.743, 52858.860 24/03/05,15:05:17,17,09,1, 11.9,1,1, 2.001, 10503.927, 380.724, 52858.874 24/03/05,15:05:17,18,09,1, 11.9,1,1, 2.001, 10503.919, 380.752, 52858.897 24/03/05,15:05:17,19,09,1, 11.9,1,1, 2.001, 10503.908, 380.719, 52858.919 24/03/05,15:05:18,00,09,1, 11.9,1,1, 2.000, 10503.904, 380.719, 52858.919 24/03/05,15:05:18,01,09,1, 11.9,1,1, 2.000, 10503.919, 380.728, 52858.946 24/03/05,15:05:18,02,09,1, 11.9,1,1, 2.000, 10503.917, 380.709, 52858.922 24/03/05,15:05:18,03,09,1, 11.9,1,1, 2.000, 10503.904, 380.702, 52858.990 24/03/05,15:05:18,04,09,1, 11.9,1,1, 2.000, 10503.935, 380.731, 52858.972 24/03/05,15:05:18,05,09,1, 11.9,1,1, 2.000, 10503.919, 380.761, 52858.977 24/03/05,15:05:18,06,09,1, 11.9,1,1, 2.000, 10503.954, 380.728, 52858.927 24/03/05,15:05:18,07,09,1, 11.9,1,1, 2.000, 10503.928, 380.754, 52858.907 24/03/05,15:05:18,08,09,1, 11.9,1,1, 2.000, 10503.906, 380.722, 52858.974 24/03/05,15:05:18,09,09,1, 11.9,1,1, 2.000, 10503.921, 380.725, 52858.943 24/03/05,15:05:18,10,09,1, 11.9,1,1, 2.000, 10503.921, 380.748, 52858.975 24/03/05,15:05:18,11,09,1, 11.9,1,1, 2.000, 10503.914, 380.728, 52858.969 24/03/05,15:05:18,12,09,1, 11.9,1,1, 2.000, 10503.921, 380.716, 52858.899 24/03/05,15:05:18,13,09,1, 11.9,1,1, 2.000, 10503.917, 380.719, 52858.890 24/03/05,15:05:18,14,09,1, 11.9,1,1, 2.000, 10503.932, 380.736, 52858.965 24/03/05,15:05:18,15,09,1, 11.9,1,1, 2.000, 10503.908, 380.734, 52858.886 24/03/05,15:05:18,16,09,1, 11.9,1,1, 2.000, 10503.918, 380.695, 52858.945 24/03/05,15:05:18,17,09,1, 11.9,1,1, 2.000, 10503.924, 380.710, 52858.980 24/03/05,15:05:18,18,09,1, 11.9,1,1, 2.000, 10503.930, 380.728, 52858.956 24/03/05,15:05:18,19,09,1, 11.9,1,1, 2.000, 10503.929, 380.731, 52858.929 24/03/05,15:05:19,00,09,1, 11.9,1,1, 1.999, 10503.929, 380.731, 52858.929 24/03/05,15:05:19,01,09,1, 11.9,1,1, 1.999, 10503.902, 380.720, 52858.916 24/03/05,15:05:19,02,09,1, 11.9,1,1, 1.999, 10503.916, 380.737, 52858.945 24/03/05,15:05:19,03,09,1, 11.9,1,1, 1.999, 10503.921, 380.702, 52858.933 24/03/05,15:05:19,04,09,1, 11.9,1,1, 1.999, 10503.921, 380.728, 52859.004 24/03/05,15:05:19,05,09,1, 11.9,1,1, 1.999, 10503.923, 380.722, 52858.924 24/03/05,15:05:19,06,09,1, 11.9,1,1, 1.999, 10503.890, 380.740, 52858.928 24/03/05,15:05:19,07,09,1, 11.9,1,1, 1.999, 10503.931, 380.715, 52858.946 24/03/05,15:05:19,08,09,1, 11.9,1,1, 1.999, 10503.903, 380.733, 52858.959 24/03/05,15:05:19,09,09,1, 11.9,1,1, 1.999, 10503.907, 380.715, 52858.908 24/03/05,15:05:19,10,09,1, 11.9,1,1, 1.999, 10503.888, 380.720, 52858.935 24/03/05,15:05:19,11,09,1, 11.9,1,1, 1.999, 10503.910, 380.720, 52858.910 24/03/05,15:05:19,12,09,1, 11.9,1,1, 1.999, 10503.953, 380.712, 52858.951 24/03/05,15:05:19,13,09,1, 11.9,1,1, 1.999, 10503.928, 380.723, 52859.045 24/03/05,15:05:19,14,09,1, 11.9,1,1, 1.999, 10503.903, 380.728, 52858.959 24/03/05,15:05:19,15,09,1, 11.9,1,1, 1.999, 10503.936, 380.726, 52858.924 24/03/05,15:05:19,16,09,1, 11.9,1,1, 1.999, 10503.913, 380.694, 52858.992 24/03/05,15:05:19,17,09,1, 11.9,1,1, 1.999, 10503.935, 380.715, 52858.864 24/03/05,15:05:19,18,09,1, 11.9,1,1, 1.999, 10503.921, 380.730, 52858.978 24/03/05,15:05:19,19,09,1, 11.9,1,1, 1.999, 10503.927, 380.727, 52859.046 24/03/05,15:05:20,00,09,1, 11.9,1,1, 1.999, 10503.920, 380.727, 52859.046 24/03/05,15:05:20,01,09,1, 11.9,1,1, 1.999, 10503.919, 380.730, 52858.944 24/03/05,15:05:20,02,09,1, 11.9,1,1, 1.999, 10503.910, 380.729, 52859.010 24/03/05,15:05:20,03,09,1, 11.9,1,1, 1.999, 10503.917, 380.728, 52858.933 24/03/05,15:05:20,04,09,1, 11.9,1,1, 1.999, 10503.922, 380.710, 52858.910 24/03/05,15:05:20,05,09,1, 11.9,1,1, 1.999, 10503.922, 380.729, 52858.936 24/03/05,15:05:20,06,09,1, 11.9,1,1, 1.999, 10503.925, 380.748, 52858.972 24/03/05,15:05:20,07,09,1, 11.9,1,1, 1.999, 10503.923, 380.717, 52859.009 24/03/05,15:05:20,08,09,1, 11.9,1,1, 1.999, 10503.936, 380.717, 52858.929 24/03/05,15:05:20,09,09,1, 11.9,1,1, 1.999, 10503.909, 380.708, 52858.960 24/03/05,15:05:20,10,09,1, 11.9,1,1, 1.999, 10503.915, 380.704, 52858.924 24/03/05,15:05:20,11,09,1, 11.9,1,1, 1.999, 10503.917, 380.740, 52858.970 24/03/05,15:05:20,12,09,1, 11.9,1,1, 1.999, 10503.903, 380.731, 52858.895 24/03/05,15:05:20,13,09,1, 11.9,1,1, 1.999, 10503.885, 380.711, 52858.928 24/03/05,15:05:20,14,09,1, 11.9,1,1, 1.999, 10503.900, 380.734, 52858.898 24/03/05,15:05:20,15,09,1, 11.9,1,1, 1.999, 10503.918, 380.749, 52858.928 24/03/05,15:05:20,16,09,1, 11.9,1,1, 1.999, 10503.913, 380.737, 52858.980 24/03/05,15:05:20,17,09,1, 11.9,1,1, 1.999, 10503.898, 380.720, 52858.893 24/03/05,15:05:20,18,09,1, 11.9,1,1, 1.999, 10503.923, 380.746, 52858.920 24/03/05,15:05:20,19,09,1, 11.9,1,1, 1.999, 10503.915, 380.765, 52858.945 24/03/05,15:05:21,00,09,1, 11.9,1,1, 1.999, 10503.912, 380.765, 52858.945 24/03/05,15:05:21,01,09,1, 11.9,1,1, 1.999, 10503.918, 380.739, 52858.917 24/03/05,15:05:21,02,09,1, 11.9,1,1, 1.999, 10503.886, 380.744, 52858.921 24/03/05,15:05:21,03,09,1, 11.9,1,1, 1.999, 10503.935, 380.742, 52858.924 24/03/05,15:05:21,04,09,1, 11.9,1,1, 1.999, 10503.887, 380.750, 52858.977 24/03/05,15:05:21,05,09,1, 11.9,1,1, 1.999, 10503.870, 380.714, 52858.917 24/03/05,15:05:21,06,09,1, 11.9,1,1, 1.999, 10503.896, 380.734, 52858.922 24/03/05,15:05:21,07,09,1, 11.9,1,1, 1.999, 10503.923, 380.746, 52859.008 24/03/05,15:05:21,08,09,1, 11.9,1,1, 1.999, 10503.906, 380.720, 52858.912 24/03/05,15:05:21,09,09,1, 11.9,1,1, 1.999, 10503.886, 380.757, 52858.943 24/03/05,15:05:21,10,09,1, 11.9,1,1, 1.999, 10503.903, 380.766, 52858.921 24/03/05,15:05:21,11,09,1, 11.9,1,1, 1.999, 10503.899, 380.748, 52858.943 24/03/05,15:05:21,12,09,1, 11.9,1,1, 1.999, 10503.904, 380.763, 52858.968 24/03/05,15:05:21,13,09,1, 11.9,1,1, 1.999, 10503.925, 380.734, 52858.906 24/03/05,15:05:21,14,09,1, 11.9,1,1, 1.999, 10503.893, 380.736, 52858.938 24/03/05,15:05:21,15,09,1, 11.9,1,1, 1.999, 10503.915, 380.743, 52858.975 24/03/05,15:05:21,16,09,1, 11.9,1,1, 1.999, 10503.905, 380.753, 52858.999 24/03/05,15:05:21,17,09,1, 11.9,1,1, 1.999, 10503.913, 380.738, 52858.955 24/03/05,15:05:21,18,09,1, 11.9,1,1, 1.999, 10503.899, 380.739, 52858.917 24/03/05,15:05:21,19,09,1, 11.9,1,1, 1.999, 10503.906, 380.762, 52858.969 24/03/05,15:05:22,00,09,1, 11.9,1,1, 2.001, 10503.904, 380.762, 52858.969 24/03/05,15:05:22,01,09,1, 11.9,1,1, 2.001, 10503.916, 380.744, 52858.937 24/03/05,15:05:22,02,09,1, 11.9,1,1, 2.001, 10503.889, 380.748, 52858.971 24/03/05,15:05:22,03,09,1, 11.9,1,1, 2.001, 10503.884, 380.741, 52858.980 24/03/05,15:05:22,04,09,1, 11.9,1,1, 2.001, 10503.898, 380.757, 52858.959 24/03/05,15:05:22,05,09,1, 11.9,1,1, 2.001, 10503.894, 380.743, 52858.969 24/03/05,15:05:22,06,09,1, 11.9,1,1, 2.001, 10503.910, 380.769, 52858.970 24/03/05,15:05:22,07,09,1, 11.9,1,1, 2.001, 10503.900, 380.750, 52858.909 24/03/05,15:05:22,08,09,1, 11.9,1,1, 2.001, 10503.893, 380.764, 52858.931 24/03/05,15:05:22,09,09,1, 11.9,1,1, 2.001, 10503.911, 380.760, 52858.932 24/03/05,15:05:22,10,09,1, 11.9,1,1, 2.001, 10503.898, 380.749, 52858.958 24/03/05,15:05:22,11,09,1, 11.9,1,1, 2.001, 10503.911, 380.759, 52858.898 24/03/05,15:05:22,12,09,1, 11.9,1,1, 2.001, 10503.897, 380.775, 52858.990 24/03/05,15:05:22,13,09,1, 11.9,1,1, 2.001, 10503.887, 380.775, 52858.986 24/03/05,15:05:22,14,09,1, 11.9,1,1, 2.001, 10503.893, 380.750, 52858.956 24/03/05,15:05:22,15,09,1, 11.9,1,1, 2.001, 10503.899, 380.774, 52858.939 24/03/05,15:05:22,16,09,1, 11.9,1,1, 2.001, 10503.896, 380.779, 52858.952 24/03/05,15:05:22,17,09,1, 11.9,1,1, 2.001, 10503.928, 380.778, 52858.969 24/03/05,15:05:22,18,09,1, 11.9,1,1, 2.001, 10503.894, 380.771, 52858.964 24/03/05,15:05:22,19,09,1, 11.9,1,1, 2.001, 10503.907, 380.778, 52858.887 24/03/05,15:05:23,00,09,1, 11.9,1,1, 2.000, 10503.904, 380.778, 52858.887 24/03/05,15:05:23,01,09,1, 11.9,1,1, 2.000, 10503.904, 380.774, 52858.892 24/03/05,15:05:23,02,09,1, 11.9,1,1, 2.000, 10503.882, 380.770, 52858.969 24/03/05,15:05:23,03,09,1, 11.9,1,1, 2.000, 10503.906, 380.767, 52858.954 24/03/05,15:05:23,04,09,1, 11.9,1,1, 2.000, 10503.908, 380.773, 52858.971 24/03/05,15:05:23,05,09,1, 11.9,1,1, 2.000, 10503.925, 380.770, 52858.915 24/03/05,15:05:23,06,09,1, 11.9,1,1, 2.000, 10503.909, 380.772, 52858.930 24/03/05,15:05:23,07,09,1, 11.9,1,1, 2.000, 10503.897, 380.772, 52858.911 24/03/05,15:05:23,08,09,1, 11.9,1,1, 2.000, 10503.912, 380.772, 52858.970 24/03/05,15:05:23,09,09,1, 11.9,1,1, 2.000, 10503.921, 380.765, 52858.930 24/03/05,15:05:23,10,09,1, 11.9,1,1, 2.000, 10503.917, 380.791, 52858.993 24/03/05,15:05:23,11,09,1, 11.9,1,1, 2.000, 10503.905, 380.767, 52858.887 24/03/05,15:05:23,12,09,1, 11.9,1,1, 2.000, 10503.914, 380.774, 52858.978 24/03/05,15:05:23,13,09,1, 11.9,1,1, 2.000, 10503.914, 380.786, 52858.981 24/03/05,15:05:23,14,09,1, 11.9,1,1, 2.000, 10503.873, 380.794, 52858.999 24/03/05,15:05:23,15,09,1, 11.9,1,1, 2.000, 10503.917, 380.790, 52858.968 24/03/05,15:05:23,16,09,1, 11.9,1,1, 2.000, 10503.904, 380.771, 52858.978 24/03/05,15:05:23,17,09,1, 11.9,1,1, 2.000, 10503.909, 380.820, 52858.930 24/03/05,15:05:23,18,09,1, 11.9,1,1, 2.000, 10503.920, 380.789, 52859.003 24/03/05,15:05:23,19,09,1, 11.9,1,1, 2.000, 10503.899, 380.781, 52858.991 24/03/05,15:05:24,00,09,1, 11.9,1,1, 1.999, 10503.895, 380.781, 52858.991 24/03/05,15:05:24,01,09,1, 11.9,1,1, 1.999, 10503.927, 380.787, 52858.922 24/03/05,15:05:24,02,09,1, 11.9,1,1, 1.999, 10503.897, 380.794, 52858.967 24/03/05,15:05:24,03,09,1, 11.9,1,1, 1.999, 10503.890, 380.786, 52858.965 24/03/05,15:05:24,04,09,1, 11.9,1,1, 1.999, 10503.863, 380.780, 52858.933 24/03/05,15:05:24,05,09,1, 11.9,1,1, 1.999, 10503.915, 380.788, 52858.909 24/03/05,15:05:24,06,09,1, 11.9,1,1, 1.999, 10503.893, 380.803, 52858.940 24/03/05,15:05:24,07,09,1, 11.9,1,1, 1.999, 10503.907, 380.803, 52858.975 24/03/05,15:05:24,08,09,1, 11.9,1,1, 1.999, 10503.923, 380.769, 52858.948 24/03/05,15:05:24,09,09,1, 11.9,1,1, 1.999, 10503.896, 380.802, 52859.056 24/03/05,15:05:24,10,09,1, 11.9,1,1, 1.999, 10503.873, 380.814, 52859.018 24/03/05,15:05:24,11,09,1, 11.9,1,1, 1.999, 10503.875, 380.780, 52858.951 24/03/05,15:05:24,12,09,1, 11.9,1,1, 1.999, 10503.887, 380.778, 52858.983 24/03/05,15:05:24,13,09,1, 11.9,1,1, 1.999, 10503.900, 380.799, 52858.958 24/03/05,15:05:24,14,09,1, 11.9,1,1, 1.999, 10503.898, 380.791, 52858.999 24/03/05,15:05:24,15,09,1, 11.9,1,1, 1.999, 10503.885, 380.786, 52858.911 24/03/05,15:05:24,16,09,1, 11.9,1,1, 1.999, 10503.891, 380.771, 52858.889 24/03/05,15:05:24,17,09,1, 11.9,1,1, 1.999, 10503.882, 380.793, 52858.920 24/03/05,15:05:24,18,09,1, 11.9,1,1, 1.999, 10503.898, 380.781, 52858.954 24/03/05,15:05:24,19,09,1, 11.9,1,1, 1.999, 10503.896, 380.782, 52858.999 24/03/05,15:05:25,00,09,1, 11.9,1,1, 2.003, 10503.895, 380.782, 52858.999 24/03/05,15:05:25,01,09,1, 11.9,1,1, 2.003, 10503.871, 380.776, 52858.970 24/03/05,15:05:25,02,09,1, 11.9,1,1, 2.003, 10503.892, 380.779, 52858.973 24/03/05,15:05:25,03,09,1, 11.9,1,1, 2.003, 10503.885, 380.760, 52858.939 24/03/05,15:05:25,04,09,1, 11.9,1,1, 2.003, 10503.894, 380.784, 52858.980 24/03/05,15:05:25,05,09,1, 11.9,1,1, 2.003, 10503.883, 380.782, 52859.038 24/03/05,15:05:25,06,09,1, 11.9,1,1, 2.003, 10503.897, 380.793, 52859.030 24/03/05,15:05:25,07,09,1, 11.9,1,1, 2.003, 10503.902, 380.808, 52859.049 24/03/05,15:05:25,08,09,1, 11.9,1,1, 2.003, 10503.901, 380.768, 52858.951 24/03/05,15:05:25,09,09,1, 11.9,1,1, 2.003, 10503.902, 380.760, 52858.965 24/03/05,15:05:25,10,09,1, 11.9,1,1, 2.003, 10503.908, 380.791, 52859.002 24/03/05,15:05:25,11,09,1, 11.9,1,1, 2.003, 10503.882, 380.800, 52858.977 24/03/05,15:05:25,12,09,1, 11.9,1,1, 2.003, 10503.878, 380.806, 52858.976 24/03/05,15:05:25,13,09,1, 11.9,1,1, 2.003, 10503.876, 380.821, 52858.979 24/03/05,15:05:25,14,09,1, 11.9,1,1, 2.003, 10503.862, 380.812, 52858.975 24/03/05,15:05:25,15,09,1, 11.9,1,1, 2.003, 10503.897, 380.797, 52859.082 24/03/05,15:05:25,16,09,1, 11.9,1,1, 2.003, 10503.860, 380.822, 52859.038 24/03/05,15:05:25,17,09,1, 11.9,1,1, 2.003, 10503.874, 380.809, 52858.971 24/03/05,15:05:25,18,09,1, 11.9,1,1, 2.003, 10503.878, 380.810, 52858.973 24/03/05,15:05:25,19,09,1, 11.9,1,1, 2.003, 10503.866, 380.806, 52858.966 24/03/05,15:05:26,00,09,1, 11.9,1,1, 2.000, 10503.862, 380.806, 52858.966 24/03/05,15:05:26,01,09,1, 11.9,1,1, 2.000, 10503.890, 380.798, 52858.929 24/03/05,15:05:26,02,09,1, 11.9,1,1, 2.000, 10503.887, 380.805, 52858.920 24/03/05,15:05:26,03,09,1, 11.9,1,1, 2.000, 10503.870, 380.822, 52858.975 24/03/05,15:05:26,04,09,1, 11.9,1,1, 2.000, 10503.884, 380.783, 52858.918 24/03/05,15:05:26,05,09,1, 11.9,1,1, 2.000, 10503.873, 380.798, 52858.965 24/03/05,15:05:26,06,09,1, 11.9,1,1, 2.000, 10503.859, 380.795, 52858.939 24/03/05,15:05:26,07,09,1, 11.9,1,1, 2.000, 10503.871, 380.817, 52858.937 24/03/05,15:05:26,08,09,1, 11.9,1,1, 2.000, 10503.875, 380.825, 52859.006 24/03/05,15:05:26,09,09,1, 11.9,1,1, 2.000, 10503.864, 380.801, 52858.903 24/03/05,15:05:26,10,09,1, 11.9,1,1, 2.000, 10503.881, 380.822, 52858.968 24/03/05,15:05:26,11,09,1, 11.9,1,1, 2.000, 10503.881, 380.807, 52858.993 24/03/05,15:05:26,12,09,1, 11.9,1,1, 2.000, 10503.872, 380.833, 52858.998 24/03/05,15:05:26,13,09,1, 11.9,1,1, 2.000, 10503.865, 380.801, 52858.942 24/03/05,15:05:26,14,09,1, 11.9,1,1, 2.000, 10503.873, 380.820, 52858.976 24/03/05,15:05:26,15,09,1, 11.9,1,1, 2.000, 10503.848, 380.804, 52858.945 24/03/05,15:05:26,16,09,1, 11.9,1,1, 2.000, 10503.857, 380.819, 52859.015 24/03/05,15:05:26,17,09,1, 11.9,1,1, 2.000, 10503.849, 380.813, 52858.953 24/03/05,15:05:26,18,09,1, 11.9,1,1, 2.000, 10503.858, 380.806, 52858.961 24/03/05,15:05:26,19,09,1, 11.9,1,1, 2.000, 10503.880, 380.805, 52858.963 24/03/05,15:05:27,00,09,1, 11.9,1,1, 2.005, 10503.879, 380.805, 52858.963 24/03/05,15:05:27,01,09,1, 11.9,1,1, 2.005, 10503.835, 380.784, 52858.978 24/03/05,15:05:27,02,09,1, 11.9,1,1, 2.005, 10503.869, 380.816, 52858.915 24/03/05,15:05:27,03,09,1, 11.9,1,1, 2.005, 10503.865, 380.806, 52859.004 24/03/05,15:05:27,04,09,1, 11.9,1,1, 2.005, 10503.872, 380.809, 52858.948 24/03/05,15:05:27,05,09,1, 11.9,1,1, 2.005, 10503.843, 380.813, 52858.912 24/03/05,15:05:27,06,09,1, 11.9,1,1, 2.005, 10503.853, 380.766, 52858.967 24/03/05,15:05:27,07,09,1, 11.9,1,1, 2.005, 10503.844, 380.803, 52858.937 24/03/05,15:05:27,08,09,1, 11.9,1,1, 2.005, 10503.868, 380.813, 52859.000 24/03/05,15:05:27,09,09,1, 11.9,1,1, 2.005, 10503.861, 380.813, 52858.952 24/03/05,15:05:27,10,09,1, 11.9,1,1, 2.005, 10503.855, 380.801, 52858.927 24/03/05,15:05:27,11,09,1, 11.9,1,1, 2.005, 10503.858, 380.807, 52859.003 24/03/05,15:05:27,12,09,1, 11.9,1,1, 2.005, 10503.847, 380.802, 52859.059 24/03/05,15:05:27,13,09,1, 11.9,1,1, 2.005, 10503.861, 380.806, 52858.968 24/03/05,15:05:27,14,09,1, 11.9,1,1, 2.005, 10503.834, 380.798, 52859.021 24/03/05,15:05:27,15,09,1, 11.9,1,1, 2.005, 10503.835, 380.824, 52859.021 24/03/05,15:05:27,16,09,1, 11.9,1,1, 2.005, 10503.857, 380.814, 52858.998 24/03/05,15:05:27,17,09,1, 11.9,1,1, 2.005, 10503.840, 380.797, 52858.939 24/03/05,15:05:27,18,09,1, 11.9,1,1, 2.005, 10503.856, 380.786, 52858.913 24/03/05,15:05:27,19,09,1, 11.9,1,1, 2.005, 10503.857, 380.823, 52859.008 24/03/05,15:05:28,00,09,1, 11.9,1,1, 2.001, 10503.854, 380.823, 52859.008 24/03/05,15:05:28,01,09,1, 11.9,1,1, 2.001, 10503.854, 380.821, 52858.932 24/03/05,15:05:28,02,09,1, 11.9,1,1, 2.001, 10503.844, 380.806, 52858.917 24/03/05,15:05:28,03,09,1, 11.9,1,1, 2.001, 10503.827, 380.810, 52858.947 24/03/05,15:05:28,04,09,1, 11.9,1,1, 2.001, 10503.854, 380.838, 52858.964 24/03/05,15:05:28,05,09,1, 11.9,1,1, 2.001, 10503.858, 380.808, 52858.957 24/03/05,15:05:28,06,09,1, 11.9,1,1, 2.001, 10503.835, 380.814, 52858.985 24/03/05,15:05:28,07,09,1, 11.9,1,1, 2.001, 10503.839, 380.812, 52858.997 24/03/05,15:05:28,08,09,1, 11.9,1,1, 2.001, 10503.880, 380.795, 52858.892 24/03/05,15:05:28,09,09,1, 11.9,1,1, 2.001, 10503.849, 380.799, 52858.994 24/03/05,15:05:28,10,09,1, 11.9,1,1, 2.001, 10503.878, 380.794, 52858.937 24/03/05,15:05:28,11,09,1, 11.9,1,1, 2.001, 10503.879, 380.800, 52858.952 24/03/05,15:05:28,12,09,1, 11.9,1,1, 2.001, 10503.853, 380.819, 52858.980 24/03/05,15:05:28,13,09,1, 11.9,1,1, 2.001, 10503.869, 380.799, 52859.007 24/03/05,15:05:28,14,09,1, 11.9,1,1, 2.001, 10503.848, 380.823, 52858.988 24/03/05,15:05:28,15,09,1, 11.9,1,1, 2.001, 10503.857, 380.826, 52858.953 24/03/05,15:05:28,16,09,1, 11.9,1,1, 2.001, 10503.838, 380.847, 52859.140 24/03/05,15:05:28,17,09,1, 11.9,1,1, 2.001, 10503.888, 380.819, 52858.930 24/03/05,15:05:28,18,09,1, 11.9,1,1, 2.001, 10503.846, 380.819, 52858.984 24/03/05,15:05:28,19,09,1, 11.9,1,1, 2.001, 10503.865, 380.825, 52858.908 24/03/05,15:05:29,00,09,1, 11.9,1,1, 1.999, 10503.862, 380.825, 52858.908 24/03/05,15:05:29,01,09,1, 11.9,1,1, 1.999, 10503.845, 380.845, 52858.984 24/03/05,15:05:29,02,09,1, 11.9,1,1, 1.999, 10503.858, 380.827, 52859.031 24/03/05,15:05:29,03,09,1, 11.9,1,1, 1.999, 10503.855, 380.831, 52858.932 24/03/05,15:05:29,04,09,1, 11.9,1,1, 1.999, 10503.860, 380.830, 52859.022 24/03/05,15:05:29,05,09,1, 11.9,1,1, 1.999, 10503.878, 380.825, 52858.958 24/03/05,15:05:29,06,09,1, 11.9,1,1, 1.999, 10503.849, 380.813, 52858.913 24/03/05,15:05:29,07,09,1, 11.9,1,1, 1.999, 10503.847, 380.837, 52858.925 24/03/05,15:05:29,08,09,1, 11.9,1,1, 1.999, 10503.866, 380.818, 52858.886 24/03/05,15:05:29,09,09,1, 11.9,1,1, 1.999, 10503.830, 380.834, 52858.919 24/03/05,15:05:29,10,09,1, 11.9,1,1, 1.999, 10503.837, 380.821, 52858.947 24/03/05,15:05:29,11,09,1, 11.9,1,1, 1.999, 10503.848, 380.811, 52859.023 24/03/05,15:05:29,12,09,1, 11.9,1,1, 1.999, 10503.847, 380.853, 52859.022 24/03/05,15:05:29,13,09,1, 11.9,1,1, 1.999, 10503.869, 380.843, 52858.986 24/03/05,15:05:29,14,09,1, 11.9,1,1, 1.999, 10503.843, 380.821, 52858.916 24/03/05,15:05:29,15,09,1, 11.9,1,1, 1.999, 10503.848, 380.805, 52858.923 24/03/05,15:05:29,16,09,1, 11.9,1,1, 1.999, 10503.857, 380.827, 52858.931 24/03/05,15:05:29,17,09,1, 11.9,1,1, 1.999, 10503.838, 380.824, 52858.991 24/03/05,15:05:29,18,09,1, 11.9,1,1, 1.999, 10503.840, 380.813, 52858.945 24/03/05,15:05:29,19,09,1, 11.9,1,1, 1.999, 10503.845, 380.822, 52858.954 24/03/05,15:05:30,00,09,1, 11.9,1,1, 2.000, 10503.837, 380.822, 52858.954 24/03/05,15:05:30,01,09,1, 11.9,1,1, 2.000, 10503.858, 380.833, 52858.962 24/03/05,15:05:30,02,09,1, 11.9,1,1, 2.000, 10503.839, 380.823, 52859.000 24/03/05,15:05:30,03,09,1, 11.9,1,1, 2.000, 10503.826, 380.822, 52859.018 24/03/05,15:05:30,04,09,1, 11.9,1,1, 2.000, 10503.848, 380.823, 52858.908 24/03/05,15:05:30,05,09,1, 11.9,1,1, 2.000, 10503.836, 380.827, 52858.914 24/03/05,15:05:30,06,09,1, 11.9,1,1, 2.000, 10503.846, 380.826, 52858.952 24/03/05,15:05:30,07,09,1, 11.9,1,1, 2.000, 10503.817, 380.818, 52858.949 24/03/05,15:05:30,08,09,1, 11.9,1,1, 2.000, 10503.861, 380.828, 52858.979 24/03/05,15:05:30,09,09,1, 11.9,1,1, 2.000, 10503.859, 380.827, 52858.958 24/03/05,15:05:30,10,09,1, 11.9,1,1, 2.000, 10503.863, 380.823, 52858.954 24/03/05,15:05:30,11,09,1, 11.9,1,1, 2.000, 10503.847, 380.829, 52859.026 24/03/05,15:05:30,12,09,1, 11.9,1,1, 2.000, 10503.850, 380.821, 52859.013 24/03/05,15:05:30,13,09,1, 11.9,1,1, 2.000, 10503.840, 380.844, 52859.026 24/03/05,15:05:30,14,09,1, 11.9,1,1, 2.000, 10503.830, 380.838, 52859.011 24/03/05,15:05:30,15,09,1, 11.9,1,1, 2.000, 10503.827, 380.797, 52858.900 24/03/05,15:05:30,16,09,1, 11.9,1,1, 2.000, 10503.822, 380.823, 52859.019 24/03/05,15:05:30,17,09,1, 11.9,1,1, 2.000, 10503.852, 380.843, 52858.920 24/03/05,15:05:30,18,09,1, 11.9,1,1, 2.000, 10503.826, 380.843, 52858.970 24/03/05,15:05:30,19,09,1, 11.9,1,1, 2.000, 10503.861, 380.842, 52858.969 24/03/05,15:05:31,00,09,1, 11.8,1,1, 1.998, 10503.854, 380.842, 52858.969 24/03/05,15:05:31,01,09,1, 11.8,1,1, 1.998, 10503.831, 380.870, 52858.981 24/03/05,15:05:31,02,09,1, 11.8,1,1, 1.998, 10503.827, 380.855, 52858.970 24/03/05,15:05:31,03,09,1, 11.8,1,1, 1.998, 10503.814, 380.854, 52859.037 24/03/05,15:05:31,04,09,1, 11.8,1,1, 1.998, 10503.827, 380.829, 52859.018 24/03/05,15:05:31,05,09,1, 11.8,1,1, 1.998, 10503.819, 380.865, 52858.949 24/03/05,15:05:31,06,09,1, 11.8,1,1, 1.998, 10503.840, 380.866, 52858.946 24/03/05,15:05:31,07,09,1, 11.8,1,1, 1.998, 10503.829, 380.859, 52858.898 24/03/05,15:05:31,08,09,1, 11.8,1,1, 1.998, 10503.803, 380.825, 52858.908 24/03/05,15:05:31,09,09,1, 11.8,1,1, 1.998, 10503.843, 380.851, 52858.924 24/03/05,15:05:31,10,09,1, 11.8,1,1, 1.998, 10503.831, 380.848, 52858.921 24/03/05,15:05:31,11,09,1, 11.8,1,1, 1.998, 10503.796, 380.859, 52859.186 24/03/05,15:05:31,12,09,1, 11.8,1,1, 1.998, 10503.851, 380.840, 52858.890 24/03/05,15:05:31,13,09,1, 11.8,1,1, 1.998, 10503.847, 380.824, 52858.927 24/03/05,15:05:31,14,09,1, 11.8,1,1, 1.998, 10503.845, 380.849, 52859.006 24/03/05,15:05:31,15,09,1, 11.8,1,1, 1.998, 10503.834, 380.862, 52859.007 24/03/05,15:05:31,16,09,1, 11.8,1,1, 1.998, 10503.809, 380.835, 52858.927 24/03/05,15:05:31,17,09,1, 11.8,1,1, 1.998, 10503.832, 380.865, 52859.005 24/03/05,15:05:31,18,09,1, 11.8,1,1, 1.998, 10503.850, 380.852, 52858.907 24/03/05,15:05:31,19,09,1, 11.8,1,1, 1.998, 10503.835, 380.852, 52858.989 24/03/05,15:05:32,00,09,1, 11.8,1,1, 2.000, 10503.829, 380.852, 52858.989 24/03/05,15:05:32,01,09,1, 11.8,1,1, 2.000, 10503.811, 380.852, 52858.982 24/03/05,15:05:32,02,09,1, 11.8,1,1, 2.000, 10503.843, 380.843, 52858.920 24/03/05,15:05:32,03,09,1, 11.8,1,1, 2.000, 10503.826, 380.853, 52858.982 24/03/05,15:05:32,04,09,1, 11.8,1,1, 2.000, 10503.823, 380.876, 52858.966 24/03/05,15:05:32,05,09,1, 11.8,1,1, 2.000, 10503.812, 380.856, 52859.000 24/03/05,15:05:32,06,09,1, 11.8,1,1, 2.000, 10503.824, 380.853, 52858.937 24/03/05,15:05:32,07,09,1, 11.8,1,1, 2.000, 10503.824, 380.855, 52859.055 24/03/05,15:05:32,08,09,1, 11.8,1,1, 2.000, 10503.807, 380.837, 52858.899 24/03/05,15:05:32,09,09,1, 11.8,1,1, 2.000, 10503.823, 380.852, 52858.962 24/03/05,15:05:32,10,09,1, 11.8,1,1, 2.000, 10503.821, 380.837, 52858.954 24/03/05,15:05:32,11,09,1, 11.8,1,1, 2.000, 10503.811, 380.850, 52858.920 24/03/05,15:05:32,12,09,1, 11.8,1,1, 2.000, 10503.788, 380.863, 52858.994 24/03/05,15:05:32,13,09,1, 11.8,1,1, 2.000, 10503.805, 380.868, 52858.995 24/03/05,15:05:32,14,09,1, 11.8,1,1, 2.000, 10503.809, 380.886, 52859.008 24/03/05,15:05:32,15,09,1, 11.8,1,1, 2.000, 10503.801, 380.871, 52858.984 24/03/05,15:05:32,16,09,1, 11.8,1,1, 2.000, 10503.803, 380.830, 52858.959 24/03/05,15:05:32,17,09,1, 11.8,1,1, 2.000, 10503.815, 380.854, 52858.928 24/03/05,15:05:32,18,09,1, 11.8,1,1, 2.000, 10503.813, 380.859, 52859.024 24/03/05,15:05:32,19,09,1, 11.8,1,1, 2.000, 10503.808, 380.867, 52858.979 24/03/05,15:05:33,00,09,1, 11.9,1,1, 2.003, 10503.803, 380.867, 52858.979 24/03/05,15:05:33,01,09,1, 11.9,1,1, 2.003, 10503.802, 380.864, 52858.961 24/03/05,15:05:33,02,09,1, 11.9,1,1, 2.003, 10503.793, 380.858, 52858.927 24/03/05,15:05:33,03,09,1, 11.9,1,1, 2.003, 10503.825, 380.866, 52858.936 24/03/05,15:05:33,04,09,1, 11.9,1,1, 2.003, 10503.809, 380.876, 52859.010 24/03/05,15:05:33,05,09,1, 11.9,1,1, 2.003, 10503.818, 380.853, 52858.978 24/03/05,15:05:33,06,09,1, 11.9,1,1, 2.003, 10503.802, 380.876, 52859.037 24/03/05,15:05:33,07,09,1, 11.9,1,1, 2.003, 10503.810, 380.841, 52858.913 24/03/05,15:05:33,08,09,1, 11.9,1,1, 2.003, 10503.797, 380.866, 52858.930 24/03/05,15:05:33,09,09,1, 11.9,1,1, 2.003, 10503.766, 380.857, 52858.964 24/03/05,15:05:33,10,09,1, 11.9,1,1, 2.003, 10503.767, 380.885, 52858.923 24/03/05,15:05:33,11,09,1, 11.9,1,1, 2.003, 10503.793, 380.885, 52859.025 24/03/05,15:05:33,12,09,1, 11.9,1,1, 2.003, 10503.788, 380.861, 52858.957 24/03/05,15:05:33,13,09,1, 11.9,1,1, 2.003, 10503.801, 380.855, 52858.981 24/03/05,15:05:33,14,09,1, 11.9,1,1, 2.003, 10503.787, 380.883, 52858.951 24/03/05,15:05:33,15,09,1, 11.9,1,1, 2.003, 10503.782, 380.891, 52858.978 24/03/05,15:05:33,16,09,1, 11.9,1,1, 2.003, 10503.814, 380.876, 52858.988 24/03/05,15:05:33,17,09,1, 11.9,1,1, 2.003, 10503.808, 380.897, 52858.990 24/03/05,15:05:33,18,09,1, 11.9,1,1, 2.003, 10503.792, 380.891, 52858.913 24/03/05,15:05:33,19,09,1, 11.9,1,1, 2.003, 10503.815, 380.878, 52858.912 24/03/05,15:05:34,00,09,1, 11.9,1,1, 1.999, 10503.812, 380.878, 52858.912 24/03/05,15:05:34,01,09,1, 11.9,1,1, 1.999, 10503.764, 380.891, 52858.974 24/03/05,15:05:34,02,09,1, 11.9,1,1, 1.999, 10503.793, 380.892, 52858.926 24/03/05,15:05:34,03,09,1, 11.9,1,1, 1.999, 10503.773, 380.895, 52859.021 24/03/05,15:05:34,04,09,1, 11.9,1,1, 1.999, 10503.799, 380.892, 52859.001 24/03/05,15:05:34,05,09,1, 11.9,1,1, 1.999, 10503.789, 380.874, 52858.993 24/03/05,15:05:34,06,09,1, 11.9,1,1, 1.999, 10503.780, 380.898, 52858.984 24/03/05,15:05:34,07,09,1, 11.9,1,1, 1.999, 10503.813, 380.901, 52858.956 24/03/05,15:05:34,08,09,1, 11.9,1,1, 1.999, 10503.818, 380.866, 52858.965 24/03/05,15:05:34,09,09,1, 11.9,1,1, 1.999, 10503.786, 380.864, 52858.949 24/03/05,15:05:34,10,09,1, 11.9,1,1, 1.999, 10503.773, 380.876, 52858.978 24/03/05,15:05:34,11,09,1, 11.9,1,1, 1.999, 10503.786, 380.888, 52858.940 24/03/05,15:05:34,12,09,1, 11.9,1,1, 1.999, 10503.765, 380.895, 52858.968 24/03/05,15:05:34,13,09,1, 11.9,1,1, 1.999, 10503.803, 380.874, 52858.964 24/03/05,15:05:34,14,09,1, 11.9,1,1, 1.999, 10503.862, 380.885, 52858.765 24/03/05,15:05:34,15,09,1, 11.9,1,1, 1.999, 10503.760, 380.904, 52858.948 24/03/05,15:05:34,16,09,1, 11.9,1,1, 1.999, 10503.762, 380.886, 52858.927 24/03/05,15:05:34,17,09,1, 11.9,1,1, 1.999, 10503.790, 380.890, 52858.906 24/03/05,15:05:34,18,09,1, 11.9,1,1, 1.999, 10503.758, 380.890, 52858.978 24/03/05,15:05:34,19,09,1, 11.9,1,1, 1.999, 10503.788, 380.898, 52859.002 24/03/05,15:05:35,00,09,1, 11.9,1,1, 1.999, 10503.787, 380.898, 52859.002 24/03/05,15:05:35,01,09,1, 11.9,1,1, 1.999, 10503.771, 380.893, 52858.937 24/03/05,15:05:35,02,09,1, 11.9,1,1, 1.999, 10503.763, 380.897, 52858.935 24/03/05,15:05:35,03,09,1, 11.9,1,1, 1.999, 10503.768, 380.897, 52858.966 24/03/05,15:05:35,04,09,1, 11.9,1,1, 1.999, 10503.769, 380.905, 52858.950 24/03/05,15:05:35,05,09,1, 11.9,1,1, 1.999, 10503.782, 380.885, 52858.898 24/03/05,15:05:35,06,09,1, 11.9,1,1, 1.999, 10503.750, 380.899, 52858.928 24/03/05,15:05:35,07,09,1, 11.9,1,1, 1.999, 10503.756, 380.915, 52858.937 24/03/05,15:05:35,08,09,1, 11.9,1,1, 1.999, 10503.734, 380.897, 52858.973 24/03/05,15:05:35,09,09,1, 11.9,1,1, 1.999, 10503.752, 380.882, 52858.970 24/03/05,15:05:35,10,09,1, 11.9,1,1, 1.999, 10503.750, 380.900, 52858.953 24/03/05,15:05:35,11,09,1, 11.9,1,1, 1.999, 10503.748, 380.908, 52858.997 24/03/05,15:05:35,12,09,1, 11.9,1,1, 1.999, 10503.752, 380.908, 52858.910 24/03/05,15:05:35,13,09,1, 11.9,1,1, 1.999, 10503.742, 380.903, 52858.990 24/03/05,15:05:35,14,09,1, 11.9,1,1, 1.999, 10503.731, 380.903, 52858.975 24/03/05,15:05:35,15,09,1, 11.9,1,1, 1.999, 10503.731, 380.920, 52859.012 24/03/05,15:05:35,16,09,1, 11.9,1,1, 1.999, 10503.727, 380.919, 52858.983 24/03/05,15:05:35,17,09,1, 11.9,1,1, 1.999, 10503.733, 380.896, 52858.946 24/03/05,15:05:35,18,09,1, 11.9,1,1, 1.999, 10503.741, 380.903, 52858.921 24/03/05,15:05:35,19,09,1, 11.9,1,1, 1.999, 10503.754, 380.929, 52859.012 24/03/05,15:05:36,00,09,1, 11.9,1,1, 1.998, 10503.753, 380.929, 52859.012 24/03/05,15:05:36,01,09,1, 11.9,1,1, 1.998, 10503.752, 380.903, 52858.982 24/03/05,15:05:36,02,09,1, 11.9,1,1, 1.998, 10503.773, 380.900, 52859.001 24/03/05,15:05:36,03,09,1, 11.9,1,1, 1.998, 10503.743, 380.905, 52858.969 24/03/05,15:05:36,04,09,1, 11.9,1,1, 1.998, 10503.728, 380.924, 52859.038 24/03/05,15:05:36,05,09,1, 11.9,1,1, 1.998, 10503.750, 380.916, 52858.984 24/03/05,15:05:36,06,09,1, 11.9,1,1, 1.998, 10503.736, 380.917, 52858.996 24/03/05,15:05:36,07,09,1, 11.9,1,1, 1.998, 10503.711, 380.933, 52858.948 24/03/05,15:05:36,08,09,1, 11.9,1,1, 1.998, 10503.734, 380.956, 52859.045 24/03/05,15:05:36,09,09,1, 11.9,1,1, 1.998, 10503.737, 380.964, 52859.040 24/03/05,15:05:36,10,09,1, 11.9,1,1, 1.998, 10503.728, 380.944, 52858.996 24/03/05,15:05:36,11,09,1, 11.9,1,1, 1.998, 10503.736, 380.944, 52858.973 24/03/05,15:05:36,12,09,1, 11.9,1,1, 1.998, 10503.751, 380.950, 52858.908 24/03/05,15:05:36,13,09,1, 11.9,1,1, 1.998, 10503.735, 380.960, 52859.021 24/03/05,15:05:36,14,09,1, 11.9,1,1, 1.998, 10503.708, 380.940, 52858.989 24/03/05,15:05:36,15,09,1, 11.9,1,1, 1.998, 10503.708, 380.946, 52858.981 24/03/05,15:05:36,16,09,1, 11.9,1,1, 1.998, 10503.728, 380.965, 52858.972 24/03/05,15:05:36,17,09,1, 11.9,1,1, 1.998, 10503.717, 380.948, 52858.982 24/03/05,15:05:36,18,09,1, 11.9,1,1, 1.998, 10503.742, 380.950, 52858.958 24/03/05,15:05:36,19,09,1, 11.9,1,1, 1.998, 10503.705, 380.953, 52858.968 24/03/05,15:05:37,00,09,1, 11.9,1,1, 1.999, 10503.703, 380.953, 52858.968 24/03/05,15:05:37,01,09,1, 11.9,1,1, 1.999, 10503.720, 380.975, 52859.047 24/03/05,15:05:37,02,09,1, 11.9,1,1, 1.999, 10503.708, 380.950, 52859.024 24/03/05,15:05:37,03,09,1, 11.9,1,1, 1.999, 10503.705, 380.931, 52858.947 24/03/05,15:05:37,04,09,1, 11.9,1,1, 1.999, 10503.719, 380.957, 52858.967 24/03/05,15:05:37,05,09,1, 11.9,1,1, 1.999, 10503.704, 380.969, 52859.071 24/03/05,15:05:37,06,09,1, 11.9,1,1, 1.999, 10503.698, 380.968, 52859.254 24/03/05,15:05:37,07,09,1, 11.9,1,1, 1.999, 10503.744, 380.933, 52858.967 24/03/05,15:05:37,08,09,1, 11.9,1,1, 1.999, 10503.715, 380.961, 52858.965 24/03/05,15:05:37,09,09,1, 11.9,1,1, 1.999, 10503.719, 380.976, 52859.016 24/03/05,15:05:37,10,09,1, 11.9,1,1, 1.999, 10503.713, 380.979, 52859.002 24/03/05,15:05:37,11,09,1, 11.9,1,1, 1.999, 10503.703, 380.946, 52859.039 24/03/05,15:05:37,12,09,1, 11.9,1,1, 1.999, 10503.710, 380.963, 52858.921 24/03/05,15:05:37,13,09,1, 11.9,1,1, 1.999, 10503.728, 380.971, 52858.879 24/03/05,15:05:37,14,09,1, 11.9,1,1, 1.999, 10503.736, 380.970, 52858.978 24/03/05,15:05:37,15,09,1, 11.9,1,1, 1.999, 10503.698, 380.948, 52858.948 24/03/05,15:05:37,16,09,1, 11.9,1,1, 1.999, 10503.704, 380.959, 52859.030 24/03/05,15:05:37,17,09,1, 11.9,1,1, 1.999, 10503.702, 380.968, 52859.000 24/03/05,15:05:37,18,09,1, 11.9,1,1, 1.999, 10503.704, 380.971, 52859.011 24/03/05,15:05:37,19,09,1, 11.9,1,1, 1.999, 10503.704, 380.978, 52859.017 24/03/05,15:05:38,00,09,1, 11.9,1,1, 2.000, 10503.703, 380.978, 52859.017 24/03/05,15:05:38,01,09,1, 11.9,1,1, 2.000, 10503.689, 380.972, 52859.023 24/03/05,15:05:38,02,09,1, 11.9,1,1, 2.000, 10503.693, 380.957, 52858.956 24/03/05,15:05:38,03,09,1, 11.9,1,1, 2.000, 10503.688, 380.953, 52858.990 24/03/05,15:05:38,04,09,1, 11.9,1,1, 2.000, 10503.680, 380.967, 52858.981 24/03/05,15:05:38,05,09,1, 11.9,1,1, 2.000, 10503.673, 380.973, 52858.985 24/03/05,15:05:38,06,09,1, 11.9,1,1, 2.000, 10503.670, 380.977, 52859.007 24/03/05,15:05:38,07,09,1, 11.9,1,1, 2.000, 10503.698, 380.991, 52859.009 24/03/05,15:05:38,08,09,1, 11.9,1,1, 2.000, 10503.677, 380.989, 52859.015 24/03/05,15:05:38,09,09,1, 11.9,1,1, 2.000, 10503.642, 380.989, 52858.973 24/03/05,15:05:38,10,09,1, 11.9,1,1, 2.000, 10503.656, 380.974, 52858.991 24/03/05,15:05:38,11,09,1, 11.9,1,1, 2.000, 10503.673, 380.996, 52859.012 24/03/05,15:05:38,12,09,1, 11.9,1,1, 2.000, 10503.673, 380.975, 52858.957 24/03/05,15:05:38,13,09,1, 11.9,1,1, 2.000, 10503.659, 380.974, 52858.949 24/03/05,15:05:38,14,09,1, 11.9,1,1, 2.000, 10503.667, 380.992, 52859.021 24/03/05,15:05:38,15,09,1, 11.9,1,1, 2.000, 10503.649, 380.967, 52858.958 24/03/05,15:05:38,16,09,1, 11.9,1,1, 2.000, 10503.693, 380.981, 52858.988 24/03/05,15:05:38,17,09,1, 11.9,1,1, 2.000, 10503.704, 380.969, 52858.946 24/03/05,15:05:38,18,09,1, 11.9,1,1, 2.000, 10503.678, 381.008, 52859.026 24/03/05,15:05:38,19,09,1, 11.9,1,1, 2.000, 10503.662, 381.005, 52859.038 24/03/05,15:05:39,00,09,1, 11.9,1,1, 2.003, 10503.662, 381.005, 52859.038 24/03/05,15:05:39,01,09,1, 11.9,1,1, 2.003, 10503.656, 380.996, 52858.965 24/03/05,15:05:39,02,09,1, 11.9,1,1, 2.003, 10503.663, 381.015, 52858.988 24/03/05,15:05:39,03,09,1, 11.9,1,1, 2.003, 10503.659, 381.009, 52859.080 24/03/05,15:05:39,04,09,1, 11.9,1,1, 2.003, 10503.657, 381.007, 52859.061 24/03/05,15:05:39,05,09,1, 11.9,1,1, 2.003, 10503.667, 381.008, 52858.990 24/03/05,15:05:39,06,09,1, 11.9,1,1, 2.003, 10503.667, 381.000, 52859.026 24/03/05,15:05:39,07,09,1, 11.9,1,1, 2.003, 10503.664, 381.007, 52859.036 24/03/05,15:05:39,08,09,1, 11.9,1,1, 2.003, 10503.626, 380.999, 52859.079 24/03/05,15:05:39,09,09,1, 11.9,1,1, 2.003, 10503.652, 381.019, 52859.051 24/03/05,15:05:39,10,09,1, 11.9,1,1, 2.003, 10503.628, 380.995, 52859.031 24/03/05,15:05:39,11,09,1, 11.9,1,1, 2.003, 10503.634, 381.008, 52858.979 24/03/05,15:05:39,12,09,1, 11.9,1,1, 2.003, 10503.646, 381.005, 52859.003 24/03/05,15:05:39,13,09,1, 11.9,1,1, 2.003, 10503.643, 380.990, 52858.962 24/03/05,15:05:39,14,09,1, 11.9,1,1, 2.003, 10503.653, 381.009, 52858.992 24/03/05,15:05:39,15,09,1, 11.9,1,1, 2.003, 10503.649, 381.016, 52859.041 24/03/05,15:05:39,16,09,1, 11.9,1,1, 2.003, 10503.636, 381.006, 52859.017 24/03/05,15:05:39,17,09,1, 11.9,1,1, 2.003, 10503.640, 380.983, 52858.939 24/03/05,15:05:39,18,09,1, 11.9,1,1, 2.003, 10503.646, 380.985, 52858.989 24/03/05,15:05:39,19,09,1, 11.9,1,1, 2.003, 10503.634, 380.994, 52858.997 24/03/05,15:05:40,00,09,1, 11.9,1,1, 1.997, 10503.628, 380.994, 52858.997 24/03/05,15:05:40,01,09,1, 11.9,1,1, 1.997, 10503.602, 381.004, 52859.032 24/03/05,15:05:40,02,09,1, 11.9,1,1, 1.997, 10503.637, 380.988, 52858.976 24/03/05,15:05:40,03,09,1, 11.9,1,1, 1.997, 10503.624, 381.002, 52858.994 24/03/05,15:05:40,04,09,1, 11.9,1,1, 1.997, 10503.638, 381.026, 52858.939 24/03/05,15:05:40,05,09,1, 11.9,1,1, 1.997, 10503.651, 381.008, 52858.988 24/03/05,15:05:40,06,09,1, 11.9,1,1, 1.997, 10503.612, 381.024, 52859.024 24/03/05,15:05:40,07,09,1, 11.9,1,1, 1.997, 10503.615, 381.043, 52858.995 24/03/05,15:05:40,08,09,1, 11.9,1,1, 1.997, 10503.638, 381.045, 52859.025 24/03/05,15:05:40,09,09,1, 11.9,1,1, 1.997, 10503.619, 381.035, 52858.999 24/03/05,15:05:40,10,09,1, 11.9,1,1, 1.997, 10503.617, 381.009, 52858.972 24/03/05,15:05:40,11,09,1, 11.9,1,1, 1.997, 10503.611, 381.014, 52858.912 24/03/05,15:05:40,12,09,1, 11.9,1,1, 1.997, 10503.599, 381.046, 52859.010 24/03/05,15:05:40,13,09,1, 11.9,1,1, 1.997, 10503.611, 381.041, 52859.026 24/03/05,15:05:40,14,09,1, 11.9,1,1, 1.997, 10503.620, 381.035, 52858.975 24/03/05,15:05:40,15,09,1, 11.9,1,1, 1.997, 10503.601, 381.022, 52859.058 24/03/05,15:05:40,16,09,1, 11.9,1,1, 1.997, 10503.606, 381.027, 52859.012 24/03/05,15:05:40,17,09,1, 11.9,1,1, 1.997, 10503.627, 381.031, 52859.056 24/03/05,15:05:40,18,09,1, 11.9,1,1, 1.997, 10503.614, 381.018, 52858.967 24/03/05,15:05:40,19,09,1, 11.9,1,1, 1.997, 10503.599, 381.035, 52859.009 24/03/05,15:05:41,00,09,1, 11.8,1,1, 2.003, 10503.595, 381.035, 52859.009 24/03/05,15:05:41,01,09,1, 11.8,1,1, 2.003, 10503.615, 381.019, 52858.886 24/03/05,15:05:41,02,09,1, 11.8,1,1, 2.003, 10503.602, 381.008, 52858.942 24/03/05,15:05:41,03,09,1, 11.8,1,1, 2.003, 10503.600, 381.035, 52858.956 24/03/05,15:05:41,04,09,1, 11.8,1,1, 2.003, 10503.572, 381.041, 52859.014 24/03/05,15:05:41,05,09,1, 11.8,1,1, 2.003, 10503.600, 381.035, 52859.050 24/03/05,15:05:41,06,09,1, 11.8,1,1, 2.003, 10503.618, 381.074, 52859.022 24/03/05,15:05:41,07,09,1, 11.8,1,1, 2.003, 10503.596, 381.054, 52858.979 24/03/05,15:05:41,08,09,1, 11.8,1,1, 2.003, 10503.587, 381.049, 52858.967 24/03/05,15:05:41,09,09,1, 11.8,1,1, 2.003, 10503.583, 381.048, 52859.000 24/03/05,15:05:41,10,09,1, 11.8,1,1, 2.003, 10503.585, 381.055, 52858.972 24/03/05,15:05:41,11,09,1, 11.8,1,1, 2.003, 10503.598, 381.036, 52858.967 24/03/05,15:05:41,12,09,1, 11.8,1,1, 2.003, 10503.573, 381.062, 52859.083 24/03/05,15:05:41,13,09,1, 11.8,1,1, 2.003, 10503.589, 381.049, 52858.938 24/03/05,15:05:41,14,09,1, 11.8,1,1, 2.003, 10503.591, 381.051, 52858.989 24/03/05,15:05:41,15,09,1, 11.8,1,1, 2.003, 10503.566, 381.058, 52858.972 24/03/05,15:05:41,16,09,1, 11.8,1,1, 2.003, 10503.576, 381.072, 52859.015 24/03/05,15:05:41,17,09,1, 11.8,1,1, 2.003, 10503.577, 381.058, 52858.973 24/03/05,15:05:41,18,09,1, 11.8,1,1, 2.003, 10503.586, 381.063, 52858.965 24/03/05,15:05:41,19,09,1, 11.8,1,1, 2.003, 10503.579, 381.053, 52858.982 24/03/05,15:05:42,00,09,1, 11.9,1,1, 2.001, 10503.578, 381.053, 52858.982 24/03/05,15:05:42,01,09,1, 11.9,1,1, 2.001, 10503.567, 381.069, 52859.016 24/03/05,15:05:42,02,09,1, 11.9,1,1, 2.001, 10503.577, 381.070, 52858.989 24/03/05,15:05:42,03,09,1, 11.9,1,1, 2.001, 10503.565, 381.101, 52859.051 24/03/05,15:05:42,04,09,1, 11.9,1,1, 2.001, 10503.556, 381.050, 52859.031 24/03/05,15:05:42,05,09,1, 11.9,1,1, 2.001, 10503.559, 381.060, 52859.037 24/03/05,15:05:42,06,09,1, 11.9,1,1, 2.001, 10503.559, 381.070, 52858.993 24/03/05,15:05:42,07,09,1, 11.9,1,1, 2.001, 10503.566, 381.065, 52858.956 24/03/05,15:05:42,08,09,1, 11.9,1,1, 2.001, 10503.563, 381.077, 52858.980 24/03/05,15:05:42,09,09,1, 11.9,1,1, 2.001, 10503.543, 381.069, 52858.975 24/03/05,15:05:42,10,09,1, 11.9,1,1, 2.001, 10503.548, 381.074, 52858.979 24/03/05,15:05:42,11,09,1, 11.9,1,1, 2.001, 10503.551, 381.085, 52859.061 24/03/05,15:05:42,12,09,1, 11.9,1,1, 2.001, 10503.540, 381.071, 52858.960 24/03/05,15:05:42,13,09,1, 11.9,1,1, 2.001, 10503.530, 381.091, 52859.054 24/03/05,15:05:42,14,09,1, 11.9,1,1, 2.001, 10503.546, 381.103, 52858.997 24/03/05,15:05:42,15,09,1, 11.9,1,1, 2.001, 10503.556, 381.089, 52859.033 24/03/05,15:05:42,16,09,1, 11.9,1,1, 2.001, 10503.529, 381.090, 52859.010 24/03/05,15:05:42,17,09,1, 11.9,1,1, 2.001, 10503.539, 381.095, 52859.035 24/03/05,15:05:42,18,09,1, 11.9,1,1, 2.001, 10503.542, 381.092, 52859.075 24/03/05,15:05:42,19,09,1, 11.9,1,1, 2.001, 10503.554, 381.085, 52858.949 24/03/05,15:05:43,00,09,1, 11.9,1,1, 2.003, 10503.553, 381.085, 52858.949 24/03/05,15:05:43,01,09,1, 11.9,1,1, 2.003, 10503.489, 381.092, 52859.280 24/03/05,15:05:43,02,09,1, 11.9,1,1, 2.003, 10503.497, 381.119, 52859.079 24/03/05,15:05:43,03,09,1, 11.9,1,1, 2.003, 10503.561, 381.099, 52859.013 24/03/05,15:05:43,04,09,1, 11.9,1,1, 2.003, 10503.511, 381.117, 52859.029 24/03/05,15:05:43,05,09,1, 11.9,1,1, 2.003, 10503.519, 381.093, 52859.021 24/03/05,15:05:43,06,09,1, 11.9,1,1, 2.003, 10503.533, 381.115, 52859.032 24/03/05,15:05:43,07,09,1, 11.9,1,1, 2.003, 10503.529, 381.119, 52859.058 24/03/05,15:05:43,08,09,1, 11.9,1,1, 2.003, 10503.526, 381.128, 52859.013 24/03/05,15:05:43,09,09,1, 11.9,1,1, 2.003, 10503.532, 381.089, 52858.987 24/03/05,15:05:43,10,09,1, 11.9,1,1, 2.003, 10503.486, 381.091, 52858.945 24/03/05,15:05:43,11,09,1, 11.9,1,1, 2.003, 10503.520, 381.118, 52858.966 24/03/05,15:05:43,12,09,1, 11.9,1,1, 2.003, 10503.489, 381.109, 52858.957 24/03/05,15:05:43,13,09,1, 11.9,1,1, 2.003, 10503.498, 381.117, 52859.061 24/03/05,15:05:43,14,09,1, 11.9,1,1, 2.003, 10503.525, 381.089, 52858.892 24/03/05,15:05:43,15,09,1, 11.9,1,1, 2.003, 10503.484, 381.107, 52859.051 24/03/05,15:05:43,16,09,1, 11.9,1,1, 2.003, 10503.491, 381.110, 52858.967 24/03/05,15:05:43,17,09,1, 11.9,1,1, 2.003, 10503.522, 381.123, 52859.042 24/03/05,15:05:43,18,09,1, 11.9,1,1, 2.003, 10503.503, 381.120, 52859.023 24/03/05,15:05:43,19,09,1, 11.9,1,1, 2.003, 10503.489, 381.123, 52858.951 24/03/05,15:05:44,00,09,1, 11.9,1,1, 2.000, 10503.486, 381.123, 52858.951 24/03/05,15:05:44,01,09,1, 11.9,1,1, 2.000, 10503.513, 381.127, 52859.002 24/03/05,15:05:44,02,09,1, 11.9,1,1, 2.000, 10503.498, 381.103, 52859.006 24/03/05,15:05:44,03,09,1, 11.9,1,1, 2.000, 10503.496, 381.113, 52858.988 24/03/05,15:05:44,04,09,1, 11.9,1,1, 2.000, 10503.512, 381.126, 52859.059 24/03/05,15:05:44,05,09,1, 11.9,1,1, 2.000, 10503.470, 381.136, 52859.078 24/03/05,15:05:44,06,09,1, 11.9,1,1, 2.000, 10503.499, 381.098, 52858.990 24/03/05,15:05:44,07,09,1, 11.9,1,1, 2.000, 10503.483, 381.117, 52859.024 24/03/05,15:05:44,08,09,1, 11.9,1,1, 2.000, 10503.455, 381.132, 52858.992 24/03/05,15:05:44,09,09,1, 11.9,1,1, 2.000, 10503.479, 381.138, 52858.972 24/03/05,15:05:44,10,09,1, 11.9,1,1, 2.000, 10503.495, 381.147, 52859.017 24/03/05,15:05:44,11,09,1, 11.9,1,1, 2.000, 10503.492, 381.151, 52858.992 24/03/05,15:05:44,12,09,1, 11.9,1,1, 2.000, 10503.496, 381.128, 52859.040 24/03/05,15:05:44,13,09,1, 11.9,1,1, 2.000, 10503.476, 381.146, 52858.974 24/03/05,15:05:44,14,09,1, 11.9,1,1, 2.000, 10503.457, 381.160, 52859.079 24/03/05,15:05:44,15,09,1, 11.9,1,1, 2.000, 10503.471, 381.163, 52858.942 24/03/05,15:05:44,16,09,1, 11.9,1,1, 2.000, 10503.471, 381.145, 52859.011 24/03/05,15:05:44,17,09,1, 11.9,1,1, 2.000, 10503.445, 381.160, 52859.047 24/03/05,15:05:44,18,09,1, 11.9,1,1, 2.000, 10503.456, 381.159, 52858.972 24/03/05,15:05:44,19,09,1, 11.9,1,1, 2.000, 10503.465, 381.155, 52858.991 24/03/05,15:05:45,00,09,1, 11.9,1,1, 1.999, 10503.461, 381.155, 52858.991 24/03/05,15:05:45,01,09,1, 11.9,1,1, 1.999, 10503.473, 381.165, 52859.051 24/03/05,15:05:45,02,09,1, 11.9,1,1, 1.999, 10503.459, 381.152, 52859.067 24/03/05,15:05:45,03,09,1, 11.9,1,1, 1.999, 10503.471, 381.158, 52858.980 24/03/05,15:05:45,04,09,1, 11.9,1,1, 1.999, 10503.466, 381.154, 52858.981 24/03/05,15:05:45,05,09,1, 11.9,1,1, 1.999, 10503.445, 381.158, 52858.934 24/03/05,15:05:45,06,09,1, 11.9,1,1, 1.999, 10503.452, 381.171, 52859.026 24/03/05,15:05:45,07,09,1, 11.9,1,1, 1.999, 10503.463, 381.157, 52859.052 24/03/05,15:05:45,08,09,1, 11.9,1,1, 1.999, 10503.454, 381.153, 52859.020 24/03/05,15:05:45,09,09,1, 11.9,1,1, 1.999, 10503.450, 381.146, 52859.029 24/03/05,15:05:45,10,09,1, 11.9,1,1, 1.999, 10503.459, 381.144, 52858.973 24/03/05,15:05:45,11,09,1, 11.9,1,1, 1.999, 10503.462, 381.151, 52858.982 24/03/05,15:05:45,12,09,1, 11.9,1,1, 1.999, 10503.448, 381.144, 52859.010 24/03/05,15:05:45,13,09,1, 11.9,1,1, 1.999, 10503.444, 381.171, 52858.993 24/03/05,15:05:45,14,09,1, 11.9,1,1, 1.999, 10503.428, 381.158, 52858.985 24/03/05,15:05:45,15,09,1, 11.9,1,1, 1.999, 10503.425, 381.180, 52859.060 24/03/05,15:05:45,16,09,1, 11.9,1,1, 1.999, 10503.446, 381.183, 52859.019 24/03/05,15:05:45,17,09,1, 11.9,1,1, 1.999, 10503.459, 381.162, 52859.047 24/03/05,15:05:45,18,09,1, 11.9,1,1, 1.999, 10503.419, 381.161, 52858.991 24/03/05,15:05:45,19,09,1, 11.9,1,1, 1.999, 10503.431, 381.199, 52859.024 24/03/05,15:05:46,00,10,1, 11.9,1,1, 2.001, 10503.428, 381.199, 52859.024 24/03/05,15:05:46,01,10,1, 11.9,1,1, 2.001, 10503.448, 381.166, 52858.959 24/03/05,15:05:46,02,10,1, 11.9,1,1, 2.001, 10503.428, 381.173, 52859.024 24/03/05,15:05:46,03,10,1, 11.9,1,1, 2.001, 10503.449, 381.195, 52859.012 24/03/05,15:05:46,04,10,1, 11.9,1,1, 2.001, 10503.437, 381.183, 52859.041 24/03/05,15:05:46,05,10,1, 11.9,1,1, 2.001, 10503.395, 381.200, 52859.154 24/03/05,15:05:46,06,10,1, 11.9,1,1, 2.001, 10503.422, 381.183, 52859.055 24/03/05,15:05:46,07,10,1, 11.9,1,1, 2.001, 10503.403, 381.206, 52859.024 24/03/05,15:05:46,08,10,1, 11.9,1,1, 2.001, 10503.452, 381.203, 52859.080 24/03/05,15:05:46,09,10,1, 11.9,1,1, 2.001, 10503.405, 381.176, 52859.091 24/03/05,15:05:46,10,10,1, 11.9,1,1, 2.001, 10503.416, 381.206, 52859.160 24/03/05,15:05:46,11,10,1, 11.9,1,1, 2.001, 10503.399, 381.167, 52858.904 24/03/05,15:05:46,12,10,1, 11.9,1,1, 2.001, 10503.441, 381.192, 52859.028 24/03/05,15:05:46,13,10,1, 11.9,1,1, 2.001, 10503.411, 381.207, 52859.020 24/03/05,15:05:46,14,10,1, 11.9,1,1, 2.001, 10503.399, 381.199, 52858.988 24/03/05,15:05:46,15,10,1, 11.9,1,1, 2.001, 10503.393, 381.194, 52859.053 24/03/05,15:05:46,16,10,1, 11.9,1,1, 2.001, 10503.409, 381.198, 52859.050 24/03/05,15:05:46,17,10,1, 11.9,1,1, 2.001, 10503.406, 381.214, 52859.065 24/03/05,15:05:46,18,10,1, 11.9,1,1, 2.001, 10503.411, 381.208, 52859.031 24/03/05,15:05:46,19,10,1, 11.9,1,1, 2.001, 10503.385, 381.203, 52859.001 24/03/05,15:05:47,00,08,1, 11.9,1,1, 2.000, 10503.378, 381.203, 52859.001 24/03/05,15:05:47,01,08,1, 11.9,1,1, 2.000, 10503.390, 381.234, 52859.037 24/03/05,15:05:47,02,08,1, 11.9,1,1, 2.000, 10503.385, 381.192, 52859.118 24/03/05,15:05:47,03,08,1, 11.9,1,1, 2.000, 10503.395, 381.211, 52859.089 24/03/05,15:05:47,04,08,1, 11.9,1,1, 2.000, 10503.364, 381.205, 52858.983 24/03/05,15:05:47,05,08,1, 11.9,1,1, 2.000, 10503.398, 381.227, 52858.970 24/03/05,15:05:47,06,08,1, 11.9,1,1, 2.000, 10503.357, 381.205, 52859.104 24/03/05,15:05:47,07,08,1, 11.9,1,1, 2.000, 10503.377, 381.208, 52859.073 24/03/05,15:05:47,08,08,1, 11.9,1,1, 2.000, 10503.382, 381.204, 52858.974 24/03/05,15:05:47,09,08,1, 11.9,1,1, 2.000, 10503.380, 381.206, 52859.028 24/03/05,15:05:47,10,08,1, 11.9,1,1, 2.000, 10503.374, 381.203, 52859.030 24/03/05,15:05:47,11,08,1, 11.9,1,1, 2.000, 10503.402, 381.201, 52858.972 24/03/05,15:05:47,12,08,1, 11.9,1,1, 2.000, 10503.390, 381.205, 52859.023 24/03/05,15:05:47,13,08,1, 11.9,1,1, 2.000, 10503.358, 381.241, 52859.008 24/03/05,15:05:47,14,08,1, 11.9,1,1, 2.000, 10503.390, 381.222, 52859.017 24/03/05,15:05:47,15,08,1, 11.9,1,1, 2.000, 10503.398, 381.207, 52859.019 24/03/05,15:05:47,16,08,1, 11.9,1,1, 2.000, 10503.361, 381.223, 52859.014 24/03/05,15:05:47,17,08,1, 11.9,1,1, 2.000, 10503.348, 381.246, 52859.053 24/03/05,15:05:47,18,08,1, 11.9,1,1, 2.000, 10503.355, 381.240, 52859.072 24/03/05,15:05:47,19,08,1, 11.9,1,1, 2.000, 10503.358, 381.241, 52859.005 24/03/05,15:05:48,00,09,1, 11.9,1,1, 2.000, 10503.353, 381.241, 52859.005 24/03/05,15:05:48,01,09,1, 11.9,1,1, 2.000, 10503.364, 381.257, 52859.032 24/03/05,15:05:48,02,09,1, 11.9,1,1, 2.000, 10503.337, 381.244, 52859.054 24/03/05,15:05:48,03,09,1, 11.9,1,1, 2.000, 10503.345, 381.243, 52859.014 24/03/05,15:05:48,04,09,1, 11.9,1,1, 2.000, 10503.329, 381.243, 52859.050 24/03/05,15:05:48,05,09,1, 11.9,1,1, 2.000, 10503.346, 381.238, 52858.982 24/03/05,15:05:48,06,09,1, 11.9,1,1, 2.000, 10503.330, 381.238, 52859.007 24/03/05,15:05:48,07,09,1, 11.9,1,1, 2.000, 10503.338, 381.259, 52859.090 24/03/05,15:05:48,08,09,1, 11.9,1,1, 2.000, 10503.325, 381.228, 52859.080 24/03/05,15:05:48,09,09,1, 11.9,1,1, 2.000, 10503.319, 381.254, 52859.050 24/03/05,15:05:48,10,09,1, 11.9,1,1, 2.000, 10503.336, 381.266, 52859.015 24/03/05,15:05:48,11,09,1, 11.9,1,1, 2.000, 10503.322, 381.272, 52859.061 24/03/05,15:05:48,12,09,1, 11.9,1,1, 2.000, 10503.324, 381.259, 52858.997 24/03/05,15:05:48,13,09,1, 11.9,1,1, 2.000, 10503.330, 381.249, 52858.966 24/03/05,15:05:48,14,09,1, 11.9,1,1, 2.000, 10503.321, 381.262, 52858.993 24/03/05,15:05:48,15,09,1, 11.9,1,1, 2.000, 10503.345, 381.279, 52859.006 24/03/05,15:05:48,16,09,1, 11.9,1,1, 2.000, 10503.337, 381.264, 52859.016 24/03/05,15:05:48,17,09,1, 11.9,1,1, 2.000, 10503.315, 381.257, 52859.051 24/03/05,15:05:48,18,09,1, 11.9,1,1, 2.000, 10503.338, 381.269, 52859.043 24/03/05,15:05:48,19,09,1, 11.9,1,1, 2.000, 10503.335, 381.253, 52858.984 24/03/05,15:05:49,00,09,1, 11.9,1,1, 2.001, 10503.328, 381.253, 52858.984 24/03/05,15:05:49,01,09,1, 11.9,1,1, 2.001, 10503.332, 381.268, 52859.016 24/03/05,15:05:49,02,09,1, 11.9,1,1, 2.001, 10503.314, 381.238, 52858.997 24/03/05,15:05:49,03,09,1, 11.9,1,1, 2.001, 10503.287, 381.266, 52859.061 24/03/05,15:05:49,04,09,1, 11.9,1,1, 2.001, 10503.324, 381.283, 52859.056 24/03/05,15:05:49,05,09,1, 11.9,1,1, 2.001, 10503.317, 381.271, 52858.983 24/03/05,15:05:49,06,09,1, 11.9,1,1, 2.001, 10503.306, 381.255, 52858.978 24/03/05,15:05:49,07,09,1, 11.9,1,1, 2.001, 10503.280, 381.273, 52859.077 24/03/05,15:05:49,08,09,1, 11.9,1,1, 2.001, 10503.304, 381.272, 52859.049 24/03/05,15:05:49,09,09,1, 11.9,1,1, 2.001, 10503.301, 381.276, 52859.040 24/03/05,15:05:49,10,09,1, 11.9,1,1, 2.001, 10503.255, 381.271, 52859.069 24/03/05,15:05:49,11,09,1, 11.9,1,1, 2.001, 10503.285, 381.260, 52859.057 24/03/05,15:05:49,12,09,1, 11.9,1,1, 2.001, 10503.309, 381.282, 52859.066 24/03/05,15:05:49,13,09,1, 11.9,1,1, 2.001, 10503.299, 381.263, 52859.049 24/03/05,15:05:49,14,09,1, 11.9,1,1, 2.001, 10503.289, 381.276, 52859.036 24/03/05,15:05:49,15,09,1, 11.9,1,1, 2.001, 10503.299, 381.270, 52859.021 24/03/05,15:05:49,16,09,1, 11.9,1,1, 2.001, 10503.283, 381.269, 52859.107 24/03/05,15:05:49,17,09,1, 11.9,1,1, 2.001, 10503.254, 381.274, 52859.033 24/03/05,15:05:49,18,09,1, 11.9,1,1, 2.001, 10503.272, 381.296, 52859.061 24/03/05,15:05:49,19,09,1, 11.9,1,1, 2.001, 10503.286, 381.296, 52859.007 24/03/05,15:05:50,00,09,1, 11.9,1,1, 2.003, 10503.278, 381.296, 52859.007 24/03/05,15:05:50,01,09,1, 11.9,1,1, 2.003, 10503.279, 381.308, 52859.075 24/03/05,15:05:50,02,09,1, 11.9,1,1, 2.003, 10503.272, 381.260, 52859.002 24/03/05,15:05:50,03,09,1, 11.9,1,1, 2.003, 10503.265, 381.309, 52859.052 24/03/05,15:05:50,04,09,1, 11.9,1,1, 2.003, 10503.256, 381.307, 52859.025 24/03/05,15:05:50,05,09,1, 11.9,1,1, 2.003, 10503.265, 381.293, 52859.039 24/03/05,15:05:50,06,09,1, 11.9,1,1, 2.003, 10503.253, 381.305, 52859.067 24/03/05,15:05:50,07,09,1, 11.9,1,1, 2.003, 10503.237, 381.289, 52859.028 24/03/05,15:05:50,08,09,1, 11.9,1,1, 2.003, 10503.253, 381.307, 52859.049 24/03/05,15:05:50,09,09,1, 11.9,1,1, 2.003, 10503.256, 381.320, 52859.087 24/03/05,15:05:50,10,09,1, 11.9,1,1, 2.003, 10503.263, 381.287, 52858.979 24/03/05,15:05:50,11,09,1, 11.9,1,1, 2.003, 10503.246, 381.299, 52858.991 24/03/05,15:05:50,12,09,1, 11.9,1,1, 2.003, 10503.254, 381.314, 52859.023 24/03/05,15:05:50,13,09,1, 11.9,1,1, 2.003, 10503.236, 381.308, 52859.109 24/03/05,15:05:50,14,09,1, 11.9,1,1, 2.003, 10503.245, 381.312, 52859.048 24/03/05,15:05:50,15,09,1, 11.9,1,1, 2.003, 10503.241, 381.315, 52859.016 24/03/05,15:05:50,16,09,1, 11.9,1,1, 2.003, 10503.240, 381.316, 52859.032 24/03/05,15:05:50,17,09,1, 11.9,1,1, 2.003, 10503.248, 381.306, 52858.952 24/03/05,15:05:50,18,09,1, 11.9,1,1, 2.003, 10503.226, 381.319, 52859.065 24/03/05,15:05:50,19,09,1, 11.9,1,1, 2.003, 10503.241, 381.332, 52859.114 24/03/05,15:05:51,00,09,1, 12.0,1,1, 2.001, 10503.236, 381.332, 52859.114 24/03/05,15:05:51,01,09,1, 12.0,1,1, 2.001, 10503.230, 381.349, 52859.057 24/03/05,15:05:51,02,09,1, 12.0,1,1, 2.001, 10503.249, 381.350, 52859.039 24/03/05,15:05:51,03,09,1, 12.0,1,1, 2.001, 10503.252, 381.334, 52859.094 24/03/05,15:05:51,04,09,1, 12.0,1,1, 2.001, 10503.245, 381.316, 52858.957 24/03/05,15:05:51,05,09,1, 12.0,1,1, 2.001, 10503.219, 381.340, 52859.062 24/03/05,15:05:51,06,09,1, 12.0,1,1, 2.001, 10503.210, 381.328, 52859.077 24/03/05,15:05:51,07,09,1, 12.0,1,1, 2.001, 10503.211, 381.349, 52858.995 24/03/05,15:05:51,08,09,1, 12.0,1,1, 2.001, 10503.225, 381.334, 52859.036 24/03/05,15:05:51,09,09,1, 12.0,1,1, 2.001, 10503.245, 381.342, 52859.066 24/03/05,15:05:51,10,09,1, 12.0,1,1, 2.001, 10503.225, 381.341, 52859.058 24/03/05,15:05:51,11,09,1, 12.0,1,1, 2.001, 10503.218, 381.346, 52859.066 24/03/05,15:05:51,12,09,1, 12.0,1,1, 2.001, 10503.224, 381.345, 52859.086 24/03/05,15:05:51,13,09,1, 12.0,1,1, 2.001, 10503.231, 381.321, 52859.005 24/03/05,15:05:51,14,09,1, 12.0,1,1, 2.001, 10503.216, 381.358, 52859.075 24/03/05,15:05:51,15,09,1, 12.0,1,1, 2.001, 10503.217, 381.344, 52859.087 24/03/05,15:05:51,16,09,1, 12.0,1,1, 2.001, 10503.209, 381.369, 52859.050 24/03/05,15:05:51,17,09,1, 12.0,1,1, 2.001, 10503.232, 381.348, 52859.120 24/03/05,15:05:51,18,09,1, 12.0,1,1, 2.001, 10503.208, 381.350, 52859.078 24/03/05,15:05:51,19,09,1, 12.0,1,1, 2.001, 10503.195, 381.371, 52859.084 24/03/05,15:05:52,00,09,1, 11.9,1,1, 2.000, 10503.194, 381.371, 52859.084 24/03/05,15:05:52,01,09,1, 11.9,1,1, 2.000, 10503.175, 381.340, 52858.954 24/03/05,15:05:52,02,09,1, 11.9,1,1, 2.000, 10503.227, 381.357, 52859.032 24/03/05,15:05:52,03,09,1, 11.9,1,1, 2.000, 10503.215, 381.351, 52858.956 24/03/05,15:05:52,04,09,1, 11.9,1,1, 2.000, 10503.212, 381.342, 52859.051 24/03/05,15:05:52,05,09,1, 11.9,1,1, 2.000, 10503.203, 381.340, 52859.014 24/03/05,15:05:52,06,09,1, 11.9,1,1, 2.000, 10503.192, 381.342, 52859.075 24/03/05,15:05:52,07,09,1, 11.9,1,1, 2.000, 10503.184, 381.363, 52859.059 24/03/05,15:05:52,08,09,1, 11.9,1,1, 2.000, 10503.210, 381.359, 52859.032 24/03/05,15:05:52,09,09,1, 11.9,1,1, 2.000, 10503.192, 381.366, 52859.046 24/03/05,15:05:52,10,09,1, 11.9,1,1, 2.000, 10503.193, 381.353, 52859.035 24/03/05,15:05:52,11,09,1, 11.9,1,1, 2.000, 10503.185, 381.371, 52859.091 24/03/05,15:05:52,12,09,1, 11.9,1,1, 2.000, 10503.196, 381.386, 52859.142 24/03/05,15:05:52,13,09,1, 11.9,1,1, 2.000, 10503.176, 381.390, 52859.104 24/03/05,15:05:52,14,09,1, 11.9,1,1, 2.000, 10503.177, 381.359, 52858.992 24/03/05,15:05:52,15,09,1, 11.9,1,1, 2.000, 10503.202, 381.382, 52859.056 24/03/05,15:05:52,16,09,1, 11.9,1,1, 2.000, 10503.166, 381.395, 52859.137 24/03/05,15:05:52,17,09,1, 11.9,1,1, 2.000, 10503.191, 381.377, 52859.078 24/03/05,15:05:52,18,09,1, 11.9,1,1, 2.000, 10503.173, 381.393, 52859.167 24/03/05,15:05:52,19,09,1, 11.9,1,1, 2.000, 10503.163, 381.387, 52859.056 24/03/05,15:05:53,00,09,1, 12.0,1,1, 1.998, 10503.161, 381.387, 52859.056 24/03/05,15:05:53,01,09,1, 12.0,1,1, 1.998, 10503.190, 381.391, 52859.038 24/03/05,15:05:53,02,09,1, 12.0,1,1, 1.998, 10503.186, 381.402, 52859.098 24/03/05,15:05:53,03,09,1, 12.0,1,1, 1.998, 10503.161, 381.404, 52859.094 24/03/05,15:05:53,04,09,1, 12.0,1,1, 1.998, 10503.161, 381.402, 52859.055 24/03/05,15:05:53,05,09,1, 12.0,1,1, 1.998, 10503.171, 381.412, 52859.120 24/03/05,15:05:53,06,09,1, 12.0,1,1, 1.998, 10503.180, 381.389, 52859.085 24/03/05,15:05:53,07,09,1, 12.0,1,1, 1.998, 10503.157, 381.403, 52859.046 24/03/05,15:05:53,08,09,1, 12.0,1,1, 1.998, 10503.164, 381.402, 52859.026 24/03/05,15:05:53,09,09,1, 12.0,1,1, 1.998, 10503.172, 381.429, 52859.061 24/03/05,15:05:53,10,09,1, 12.0,1,1, 1.998, 10503.161, 381.409, 52859.087 24/03/05,15:05:53,11,09,1, 12.0,1,1, 1.998, 10503.153, 381.415, 52859.118 24/03/05,15:05:53,12,09,1, 12.0,1,1, 1.998, 10503.179, 381.419, 52859.062 24/03/05,15:05:53,13,09,1, 12.0,1,1, 1.998, 10503.165, 381.422, 52859.022 24/03/05,15:05:53,14,09,1, 12.0,1,1, 1.998, 10503.158, 381.433, 52859.045 24/03/05,15:05:53,15,09,1, 12.0,1,1, 1.998, 10503.178, 381.420, 52859.109 24/03/05,15:05:53,16,09,1, 12.0,1,1, 1.998, 10503.163, 381.412, 52859.059 24/03/05,15:05:53,17,09,1, 12.0,1,1, 1.998, 10503.147, 381.434, 52859.045 24/03/05,15:05:53,18,09,1, 12.0,1,1, 1.998, 10503.156, 381.430, 52859.044 24/03/05,15:05:53,19,09,1, 12.0,1,1, 1.998, 10503.144, 381.425, 52859.077 24/03/05,15:05:54,00,09,1, 11.9,1,1, 2.003, 10503.136, 381.425, 52859.077 24/03/05,15:05:54,01,09,1, 11.9,1,1, 2.003, 10503.127, 381.411, 52859.008 24/03/05,15:05:54,02,09,1, 11.9,1,1, 2.003, 10503.129, 381.428, 52859.095 24/03/05,15:05:54,03,09,1, 11.9,1,1, 2.003, 10503.153, 381.431, 52859.083 24/03/05,15:05:54,04,09,1, 11.9,1,1, 2.003, 10503.146, 381.443, 52859.076 24/03/05,15:05:54,05,09,1, 11.9,1,1, 2.003, 10503.154, 381.409, 52859.060 24/03/05,15:05:54,06,09,1, 11.9,1,1, 2.003, 10503.139, 381.415, 52859.023 24/03/05,15:05:54,07,09,1, 11.9,1,1, 2.003, 10503.144, 381.438, 52859.086 24/03/05,15:05:54,08,09,1, 11.9,1,1, 2.003, 10503.156, 381.440, 52859.113 24/03/05,15:05:54,09,09,1, 11.9,1,1, 2.003, 10503.137, 381.458, 52859.079 24/03/05,15:05:54,10,09,1, 11.9,1,1, 2.003, 10503.144, 381.431, 52859.085 24/03/05,15:05:54,11,09,1, 11.9,1,1, 2.003, 10503.109, 381.448, 52859.023 24/03/05,15:05:54,12,09,1, 11.9,1,1, 2.003, 10503.142, 381.453, 52859.023 24/03/05,15:05:54,13,09,1, 11.9,1,1, 2.003, 10503.110, 381.439, 52859.019 24/03/05,15:05:54,14,09,1, 11.9,1,1, 2.003, 10503.124, 381.461, 52859.042 24/03/05,15:05:54,15,09,1, 11.9,1,1, 2.003, 10503.121, 381.468, 52859.137 24/03/05,15:05:54,16,09,1, 11.9,1,1, 2.003, 10503.126, 381.478, 52859.080 24/03/05,15:05:54,17,09,1, 11.9,1,1, 2.003, 10503.121, 381.453, 52859.094 24/03/05,15:05:54,18,09,1, 11.9,1,1, 2.003, 10503.131, 381.449, 52859.091 24/03/05,15:05:54,19,09,1, 11.9,1,1, 2.003, 10503.130, 381.455, 52859.002 24/03/05,15:05:55,00,09,1, 11.9,1,1, 2.001, 10503.128, 381.455, 52859.002 24/03/05,15:05:55,01,09,1, 11.9,1,1, 2.001, 10503.128, 381.459, 52859.112 24/03/05,15:05:55,02,09,1, 11.9,1,1, 2.001, 10503.120, 381.465, 52859.106 24/03/05,15:05:55,03,09,1, 11.9,1,1, 2.001, 10503.117, 381.460, 52859.055 24/03/05,15:05:55,04,09,1, 11.9,1,1, 2.001, 10503.116, 381.459, 52859.070 24/03/05,15:05:55,05,09,1, 11.9,1,1, 2.001, 10503.117, 381.473, 52859.044 24/03/05,15:05:55,06,09,1, 11.9,1,1, 2.001, 10503.125, 381.473, 52859.091 24/03/05,15:05:55,07,09,1, 11.9,1,1, 2.001, 10503.116, 381.492, 52859.169 24/03/05,15:05:55,08,09,1, 11.9,1,1, 2.001, 10503.100, 381.477, 52859.112 24/03/05,15:05:55,09,09,1, 11.9,1,1, 2.001, 10503.107, 381.517, 52859.103 24/03/05,15:05:55,10,09,1, 11.9,1,1, 2.001, 10503.106, 381.499, 52859.075 24/03/05,15:05:55,11,09,1, 11.9,1,1, 2.001, 10503.105, 381.473, 52859.068 24/03/05,15:05:55,12,09,1, 11.9,1,1, 2.001, 10503.102, 381.497, 52859.144 24/03/05,15:05:55,13,09,1, 11.9,1,1, 2.001, 10503.115, 381.502, 52859.108 24/03/05,15:05:55,14,09,1, 11.9,1,1, 2.001, 10503.115, 381.519, 52859.116 24/03/05,15:05:55,15,09,1, 11.9,1,1, 2.001, 10503.081, 381.506, 52859.125 24/03/05,15:05:55,16,09,1, 11.9,1,1, 2.001, 10503.060, 381.509, 52859.088 24/03/05,15:05:55,17,09,1, 11.9,1,1, 2.001, 10503.088, 381.513, 52859.031 24/03/05,15:05:55,18,09,1, 11.9,1,1, 2.001, 10503.089, 381.511, 52859.074 24/03/05,15:05:55,19,09,1, 11.9,1,1, 2.001, 10503.112, 381.513, 52859.109 24/03/05,15:05:56,00,08,1, 11.9,1,1, 2.001, 10503.111, 381.513, 52859.109 24/03/05,15:05:56,01,08,1, 11.9,1,1, 2.001, 10503.105, 381.521, 52859.126 24/03/05,15:05:56,02,08,1, 11.9,1,1, 2.001, 10503.085, 381.520, 52859.081 24/03/05,15:05:56,03,08,1, 11.9,1,1, 2.001, 10503.113, 381.520, 52859.082 24/03/05,15:05:56,04,08,1, 11.9,1,1, 2.001, 10503.108, 381.494, 52859.042 24/03/05,15:05:56,05,08,1, 11.9,1,1, 2.001, 10503.089, 381.526, 52859.142 24/03/05,15:05:56,06,08,1, 11.9,1,1, 2.001, 10503.092, 381.533, 52859.104 24/03/05,15:05:56,07,08,1, 11.9,1,1, 2.001, 10503.085, 381.541, 52859.164 24/03/05,15:05:56,08,08,1, 11.9,1,1, 2.001, 10503.088, 381.512, 52859.132 24/03/05,15:05:56,09,08,1, 11.9,1,1, 2.001, 10503.078, 381.504, 52859.099 24/03/05,15:05:56,10,08,1, 11.9,1,1, 2.001, 10503.083, 381.530, 52859.031 24/03/05,15:05:56,11,08,1, 11.9,1,1, 2.001, 10503.080, 381.522, 52859.104 24/03/05,15:05:56,12,08,1, 11.9,1,1, 2.001, 10503.069, 381.536, 52859.092 24/03/05,15:05:56,13,08,1, 11.9,1,1, 2.001, 10503.053, 381.543, 52859.103 24/03/05,15:05:56,14,08,1, 11.9,1,1, 2.001, 10503.075, 381.544, 52859.092 24/03/05,15:05:56,15,08,1, 11.9,1,1, 2.001, 10503.071, 381.562, 52859.117 24/03/05,15:05:56,16,08,1, 11.9,1,1, 2.001, 10503.083, 381.533, 52859.056 24/03/05,15:05:56,17,08,1, 11.9,1,1, 2.001, 10503.061, 381.531, 52859.062 24/03/05,15:05:56,18,08,1, 11.9,1,1, 2.001, 10503.056, 381.539, 52859.066 24/03/05,15:05:56,19,08,1, 11.9,1,1, 2.001, 10503.070, 381.554, 52859.107 24/03/05,15:05:57,00,08,1, 11.9,1,1, 2.001, 10503.069, 381.554, 52859.107 24/03/05,15:05:57,01,08,1, 11.9,1,1, 2.001, 10503.051, 381.545, 52859.098 24/03/05,15:05:57,02,08,1, 11.9,1,1, 2.001, 10503.054, 381.595, 52859.277 24/03/05,15:05:57,03,08,1, 11.9,1,1, 2.001, 10503.044, 381.594, 52859.191 24/03/05,15:05:57,04,08,1, 11.9,1,1, 2.001, 10503.073, 381.581, 52859.150 24/03/05,15:05:57,05,08,1, 11.9,1,1, 2.001, 10503.077, 381.573, 52859.176 24/03/05,15:05:57,06,08,1, 11.9,1,1, 2.001, 10503.088, 381.580, 52859.211 24/03/05,15:05:57,07,08,1, 11.9,1,1, 2.001, 10503.073, 381.562, 52859.169 24/03/05,15:05:57,08,08,1, 11.9,1,1, 2.001, 10503.085, 381.597, 52859.217 24/03/05,15:05:57,09,08,1, 11.9,1,1, 2.001, 10503.072, 381.582, 52859.182 24/03/05,15:05:57,10,08,1, 11.9,1,1, 2.001, 10503.071, 381.561, 52859.138 24/03/05,15:05:57,11,08,1, 11.9,1,1, 2.001, 10503.054, 381.595, 52859.213 24/03/05,15:05:57,12,08,1, 11.9,1,1, 2.001, 10503.075, 381.586, 52859.200 24/03/05,15:05:57,13,08,1, 11.9,1,1, 2.001, 10503.059, 381.598, 52859.227 24/03/05,15:05:57,14,08,1, 11.9,1,1, 2.001, 10503.052, 381.597, 52859.224 24/03/05,15:05:57,15,08,1, 11.9,1,1, 2.001, 10503.050, 381.612, 52859.149 24/03/05,15:05:57,16,08,1, 11.9,1,1, 2.001, 10503.068, 381.617, 52859.199 24/03/05,15:05:57,17,08,1, 11.9,1,1, 2.001, 10503.060, 381.586, 52859.185 24/03/05,15:05:57,18,08,1, 11.9,1,1, 2.001, 10503.044, 381.602, 52859.133 24/03/05,15:05:57,19,08,1, 11.9,1,1, 2.001, 10503.045, 381.600, 52859.188 24/03/05,15:05:58,00,09,1, 11.8,1,1, 1.998, 10503.044, 381.600, 52859.188 24/03/05,15:05:58,01,09,1, 11.8,1,1, 1.998, 10503.041, 381.614, 52859.219 24/03/05,15:05:58,02,09,1, 11.8,1,1, 1.998, 10503.022, 381.595, 52859.226 24/03/05,15:05:58,03,09,1, 11.8,1,1, 1.998, 10503.046, 381.592, 52859.186 24/03/05,15:05:58,04,09,1, 11.8,1,1, 1.998, 10503.037, 381.630, 52859.193 24/03/05,15:05:58,05,09,1, 11.8,1,1, 1.998, 10503.022, 381.597, 52859.194 24/03/05,15:05:58,06,09,1, 11.8,1,1, 1.998, 10503.041, 381.622, 52859.126 24/03/05,15:05:58,07,09,1, 11.8,1,1, 1.998, 10502.999, 381.629, 52859.142 24/03/05,15:05:58,08,09,1, 11.8,1,1, 1.998, 10503.038, 381.626, 52859.113 24/03/05,15:05:58,09,09,1, 11.8,1,1, 1.998, 10503.027, 381.619, 52859.228 24/03/05,15:05:58,10,09,1, 11.8,1,1, 1.998, 10503.015, 381.633, 52859.171 24/03/05,15:05:58,11,09,1, 11.8,1,1, 1.998, 10503.016, 381.615, 52859.164 24/03/05,15:05:58,12,09,1, 11.8,1,1, 1.998, 10503.017, 381.632, 52859.137 24/03/05,15:05:58,13,09,1, 11.8,1,1, 1.998, 10503.006, 381.628, 52859.228 24/03/05,15:05:58,14,09,1, 11.8,1,1, 1.998, 10502.998, 381.625, 52859.189 24/03/05,15:05:58,15,09,1, 11.8,1,1, 1.998, 10503.004, 381.621, 52859.147 24/03/05,15:05:58,16,09,1, 11.8,1,1, 1.998, 10503.011, 381.639, 52859.152 24/03/05,15:05:58,17,09,1, 11.8,1,1, 1.998, 10503.006, 381.642, 52859.175 24/03/05,15:05:58,18,09,1, 11.8,1,1, 1.998, 10503.015, 381.640, 52859.169 24/03/05,15:05:58,19,09,1, 11.8,1,1, 1.998, 10502.990, 381.658, 52859.259 24/03/05,15:05:59,00,09,1, 11.9,1,1, 2.003, 10502.986, 381.658, 52859.259 24/03/05,15:05:59,01,09,1, 11.9,1,1, 2.003, 10503.019, 381.664, 52859.229 24/03/05,15:05:59,02,09,1, 11.9,1,1, 2.003, 10503.013, 381.651, 52859.194 24/03/05,15:05:59,03,09,1, 11.9,1,1, 2.003, 10503.015, 381.675, 52859.214 24/03/05,15:05:59,04,09,1, 11.9,1,1, 2.003, 10503.007, 381.638, 52859.188 24/03/05,15:05:59,05,09,1, 11.9,1,1, 2.003, 10503.003, 381.625, 52859.184 24/03/05,15:05:59,06,09,1, 11.9,1,1, 2.003, 10502.998, 381.637, 52859.171 24/03/05,15:05:59,07,09,1, 11.9,1,1, 2.003, 10502.994, 381.639, 52859.199 24/03/05,15:05:59,08,09,1, 11.9,1,1, 2.003, 10503.003, 381.659, 52859.198 24/03/05,15:05:59,09,09,1, 11.9,1,1, 2.003, 10502.997, 381.663, 52859.213 24/03/05,15:05:59,10,09,1, 11.9,1,1, 2.003, 10502.984, 381.655, 52859.191 24/03/05,15:05:59,11,09,1, 11.9,1,1, 2.003, 10502.982, 381.667, 52859.205 24/03/05,15:05:59,12,09,1, 11.9,1,1, 2.003, 10502.992, 381.643, 52859.141 24/03/05,15:05:59,13,09,1, 11.9,1,1, 2.003, 10502.998, 381.649, 52859.186 24/03/05,15:05:59,14,09,1, 11.9,1,1, 2.003, 10502.986, 381.672, 52859.162 24/03/05,15:05:59,15,09,1, 11.9,1,1, 2.003, 10502.991, 381.657, 52859.188 24/03/05,15:05:59,16,09,1, 11.9,1,1, 2.003, 10502.991, 381.646, 52859.177 24/03/05,15:05:59,17,09,1, 11.9,1,1, 2.003, 10502.996, 381.659, 52859.151 24/03/05,15:05:59,18,09,1, 11.9,1,1, 2.003, 10502.988, 381.664, 52859.178 24/03/05,15:05:59,19,09,1, 11.9,1,1, 2.003, 10502.969, 381.658, 52859.194 24/03/05,15:06:00,00,09,1, 11.9,1,1, 2.001, 10502.961, 381.658, 52859.194 24/03/05,15:06:00,01,09,1, 11.9,1,1, 2.001, 10502.957, 381.662, 52859.187 24/03/05,15:06:00,02,09,1, 11.9,1,1, 2.001, 10502.934, 381.661, 52859.068 24/03/05,15:06:00,03,09,1, 11.9,1,1, 2.001, 10502.978, 381.655, 52859.202 24/03/05,15:06:00,04,09,1, 11.9,1,1, 2.001, 10502.954, 381.663, 52859.161 24/03/05,15:06:00,05,09,1, 11.9,1,1, 2.001, 10502.952, 381.621, 52859.024 24/03/05,15:06:00,06,09,1, 11.9,1,1, 2.001, 10502.952, 381.651, 52859.153 24/03/05,15:06:00,07,09,1, 11.9,1,1, 2.001, 10502.960, 381.662, 52859.171 24/03/05,15:06:00,08,09,1, 11.9,1,1, 2.001, 10502.950, 381.663, 52859.110 24/03/05,15:06:00,09,09,1, 11.9,1,1, 2.001, 10502.963, 381.661, 52859.065 24/03/05,15:06:00,10,09,1, 11.9,1,1, 2.001, 10502.929, 381.648, 52859.140 24/03/05,15:06:00,11,09,1, 11.9,1,1, 2.001, 10502.975, 381.695, 52859.083 24/03/05,15:06:00,12,09,1, 11.9,1,1, 2.001, 10502.969, 381.677, 52859.100 24/03/05,15:06:00,13,09,1, 11.9,1,1, 2.001, 10502.968, 381.681, 52859.128 24/03/05,15:06:00,14,09,1, 11.9,1,1, 2.001, 10502.976, 381.649, 52859.064 24/03/05,15:06:00,15,09,1, 11.9,1,1, 2.001, 10502.976, 381.693, 52859.047 24/03/05,15:06:00,16,09,1, 11.9,1,1, 2.001, 10502.949, 381.710, 52859.095 24/03/05,15:06:00,17,09,1, 11.9,1,1, 2.001, 10502.962, 381.669, 52859.115 24/03/05,15:06:00,18,09,1, 11.9,1,1, 2.001, 10502.940, 381.682, 52859.147 24/03/05,15:06:00,19,09,1, 11.9,1,1, 2.001, 10502.963, 381.694, 52859.059 24/03/05,15:06:01,00,09,1, 11.9,1,1, 2.001, 10502.961, 381.694, 52859.059 24/03/05,15:06:01,01,09,1, 11.9,1,1, 2.001, 10502.938, 381.707, 52859.055 24/03/05,15:06:01,02,09,1, 11.9,1,1, 2.001, 10502.935, 381.690, 52859.082 24/03/05,15:06:01,03,09,1, 11.9,1,1, 2.001, 10502.920, 381.696, 52859.016 24/03/05,15:06:01,04,09,1, 11.9,1,1, 2.001, 10502.949, 381.694, 52859.233 24/03/05,15:06:01,05,09,1, 11.9,1,1, 2.001, 10502.934, 381.712, 52859.012 24/03/05,15:06:01,06,09,1, 11.9,1,1, 2.001, 10502.915, 381.680, 52859.034 24/03/05,15:06:01,07,09,1, 11.9,1,1, 2.001, 10502.905, 381.720, 52859.037 24/03/05,15:06:01,08,09,1, 11.9,1,1, 2.001, 10502.934, 381.710, 52859.115 24/03/05,15:06:01,09,09,1, 11.9,1,1, 2.001, 10502.944, 381.717, 52859.015 24/03/05,15:06:01,10,09,1, 11.9,1,1, 2.001, 10502.912, 381.727, 52859.132 24/03/05,15:06:01,11,09,1, 11.9,1,1, 2.001, 10502.912, 381.708, 52859.104 24/03/05,15:06:01,12,09,1, 11.9,1,1, 2.001, 10502.909, 381.705, 52859.087 24/03/05,15:06:01,13,09,1, 11.9,1,1, 2.001, 10502.912, 381.696, 52859.069 24/03/05,15:06:01,14,09,1, 11.9,1,1, 2.001, 10502.916, 381.715, 52859.082 24/03/05,15:06:01,15,09,1, 11.9,1,1, 2.001, 10502.919, 381.696, 52859.140 24/03/05,15:06:01,16,09,1, 11.9,1,1, 2.001, 10502.921, 381.702, 52859.112 24/03/05,15:06:01,17,09,1, 11.9,1,1, 2.001, 10502.893, 381.720, 52859.040 24/03/05,15:06:01,18,09,1, 11.9,1,1, 2.001, 10502.915, 381.734, 52858.842 24/03/05,15:06:01,19,09,1, 11.9,1,1, 2.001, 10502.874, 381.717, 52859.147 24/03/05,15:06:02,00,09,1, 11.9,1,1, 1.999, 10502.869, 381.717, 52859.147 24/03/05,15:06:02,01,09,1, 11.9,1,1, 1.999, 10502.881, 381.742, 52859.150 24/03/05,15:06:02,02,09,1, 11.9,1,1, 1.999, 10502.891, 381.767, 52859.102 24/03/05,15:06:02,03,09,1, 11.9,1,1, 1.999, 10502.893, 381.736, 52859.051 24/03/05,15:06:02,04,09,1, 11.9,1,1, 1.999, 10502.887, 381.754, 52859.162 24/03/05,15:06:02,05,09,1, 11.9,1,1, 1.999, 10502.895, 381.749, 52859.131 24/03/05,15:06:02,06,09,1, 11.9,1,1, 1.999, 10502.926, 381.755, 52859.199 24/03/05,15:06:02,07,09,1, 11.9,1,1, 1.999, 10502.913, 381.750, 52859.057 24/03/05,15:06:02,08,09,1, 11.9,1,1, 1.999, 10502.892, 381.743, 52859.140 24/03/05,15:06:02,09,09,1, 11.9,1,1, 1.999, 10502.896, 381.751, 52859.017 24/03/05,15:06:02,10,09,1, 11.9,1,1, 1.999, 10502.949, 381.733, 52859.023 24/03/05,15:06:02,11,09,1, 11.9,1,1, 1.999, 10502.887, 381.771, 52859.071 24/03/05,15:06:02,12,09,1, 11.9,1,1, 1.999, 10502.895, 381.776, 52859.141 24/03/05,15:06:02,13,09,1, 11.9,1,1, 1.999, 10502.885, 381.748, 52859.085 24/03/05,15:06:02,14,09,1, 11.9,1,1, 1.999, 10502.876, 381.766, 52859.020 24/03/05,15:06:02,15,09,1, 11.9,1,1, 1.999, 10502.886, 381.750, 52859.080 24/03/05,15:06:02,16,09,1, 11.9,1,1, 1.999, 10502.884, 381.794, 52859.075 24/03/05,15:06:02,17,09,1, 11.9,1,1, 1.999, 10502.893, 381.753, 52859.065 24/03/05,15:06:02,18,09,1, 11.9,1,1, 1.999, 10502.900, 381.769, 52859.193 24/03/05,15:06:02,19,09,1, 11.9,1,1, 1.999, 10502.892, 381.768, 52859.177 24/03/05,15:06:03,00,09,1, 12.0,1,1, 2.001, 10502.886, 381.768, 52859.177 24/03/05,15:06:03,01,09,1, 12.0,1,1, 2.001, 10502.892, 381.774, 52859.093 24/03/05,15:06:03,02,09,1, 12.0,1,1, 2.001, 10502.863, 381.780, 52859.076 24/03/05,15:06:03,03,09,1, 12.0,1,1, 2.001, 10502.886, 381.774, 52859.094 24/03/05,15:06:03,04,09,1, 12.0,1,1, 2.001, 10502.885, 381.778, 52859.172 24/03/05,15:06:03,05,09,1, 12.0,1,1, 2.001, 10502.864, 381.783, 52859.218 24/03/05,15:06:03,06,09,1, 12.0,1,1, 2.001, 10502.906, 381.762, 52859.062 24/03/05,15:06:03,07,09,1, 12.0,1,1, 2.001, 10502.903, 381.747, 52859.050 24/03/05,15:06:03,08,09,1, 12.0,1,1, 2.001, 10502.889, 381.814, 52859.078 24/03/05,15:06:03,09,09,1, 12.0,1,1, 2.001, 10502.883, 381.784, 52859.099 24/03/05,15:06:03,10,09,1, 12.0,1,1, 2.001, 10502.891, 381.785, 52859.109 24/03/05,15:06:03,11,09,1, 12.0,1,1, 2.001, 10502.873, 381.783, 52859.029 24/03/05,15:06:03,12,09,1, 12.0,1,1, 2.001, 10502.874, 381.803, 52859.143 24/03/05,15:06:03,13,09,1, 12.0,1,1, 2.001, 10502.884, 381.798, 52859.068 24/03/05,15:06:03,14,09,1, 12.0,1,1, 2.001, 10502.902, 381.800, 52859.162 24/03/05,15:06:03,15,09,1, 12.0,1,1, 2.001, 10502.867, 381.789, 52859.075 24/03/05,15:06:03,16,09,1, 12.0,1,1, 2.001, 10502.871, 381.795, 52859.080 24/03/05,15:06:03,17,09,1, 12.0,1,1, 2.001, 10502.849, 381.779, 52859.073 24/03/05,15:06:03,18,09,1, 12.0,1,1, 2.001, 10502.856, 381.798, 52859.147 24/03/05,15:06:03,19,09,1, 12.0,1,1, 2.001, 10502.851, 381.779, 52859.103 24/03/05,15:06:04,00,09,1, 11.9,1,1, 2.003, 10502.844, 381.779, 52859.103 24/03/05,15:06:04,01,09,1, 11.9,1,1, 2.003, 10502.859, 381.792, 52859.129 24/03/05,15:06:04,02,09,1, 11.9,1,1, 2.003, 10502.864, 381.803, 52859.086 24/03/05,15:06:04,03,09,1, 11.9,1,1, 2.003, 10502.879, 381.797, 52859.156 24/03/05,15:06:04,04,09,1, 11.9,1,1, 2.003, 10502.843, 381.800, 52859.176 24/03/05,15:06:04,05,09,1, 11.9,1,1, 2.003, 10502.856, 381.826, 52859.165 24/03/05,15:06:04,06,09,1, 11.9,1,1, 2.003, 10502.828, 381.801, 52859.152 24/03/05,15:06:04,07,09,1, 11.9,1,1, 2.003, 10502.855, 381.794, 52859.143 24/03/05,15:06:04,08,09,1, 11.9,1,1, 2.003, 10502.844, 381.804, 52859.161 24/03/05,15:06:04,09,09,1, 11.9,1,1, 2.003, 10502.860, 381.811, 52859.135 24/03/05,15:06:04,10,09,1, 11.9,1,1, 2.003, 10502.856, 381.814, 52859.180 24/03/05,15:06:04,11,09,1, 11.9,1,1, 2.003, 10502.836, 381.839, 52859.119 24/03/05,15:06:04,12,09,1, 11.9,1,1, 2.003, 10502.853, 381.823, 52859.069 24/03/05,15:06:04,13,09,1, 11.9,1,1, 2.003, 10502.841, 381.823, 52859.079 24/03/05,15:06:04,14,09,1, 11.9,1,1, 2.003, 10502.817, 381.806, 52859.049 24/03/05,15:06:04,15,09,1, 11.9,1,1, 2.003, 10502.851, 381.817, 52859.087 24/03/05,15:06:04,16,09,1, 11.9,1,1, 2.003, 10502.841, 381.807, 52859.166 24/03/05,15:06:04,17,09,1, 11.9,1,1, 2.003, 10502.816, 381.812, 52859.088 24/03/05,15:06:04,18,09,1, 11.9,1,1, 2.003, 10502.823, 381.819, 52859.134 24/03/05,15:06:04,19,09,1, 11.9,1,1, 2.003, 10502.818, 381.808, 52859.156 24/03/05,15:06:05,00,09,1, 11.9,1,1, 1.998, 10502.810, 381.808, 52859.156 24/03/05,15:06:05,01,09,1, 11.9,1,1, 1.998, 10502.808, 381.830, 52859.117 24/03/05,15:06:05,02,09,1, 11.9,1,1, 1.998, 10502.810, 381.814, 52859.106 24/03/05,15:06:05,03,09,1, 11.9,1,1, 1.998, 10502.806, 381.823, 52859.100 24/03/05,15:06:05,04,09,1, 11.9,1,1, 1.998, 10502.815, 381.816, 52859.131 24/03/05,15:06:05,05,09,1, 11.9,1,1, 1.998, 10502.807, 381.810, 52859.150 24/03/05,15:06:05,06,09,1, 11.9,1,1, 1.998, 10502.831, 381.815, 52859.115 24/03/05,15:06:05,07,09,1, 11.9,1,1, 1.998, 10502.823, 381.802, 52859.155 24/03/05,15:06:05,08,09,1, 11.9,1,1, 1.998, 10502.804, 381.821, 52859.046 24/03/05,15:06:05,09,09,1, 11.9,1,1, 1.998, 10502.811, 381.822, 52859.095 24/03/05,15:06:05,10,09,1, 11.9,1,1, 1.998, 10502.791, 381.797, 52859.122 24/03/05,15:06:05,11,09,1, 11.9,1,1, 1.998, 10502.805, 381.806, 52859.097 24/03/05,15:06:05,12,09,1, 11.9,1,1, 1.998, 10502.790, 381.846, 52859.113 24/03/05,15:06:05,13,09,1, 11.9,1,1, 1.998, 10502.803, 381.812, 52859.071 24/03/05,15:06:05,14,09,1, 11.9,1,1, 1.998, 10502.801, 381.814, 52859.131 24/03/05,15:06:05,15,09,1, 11.9,1,1, 1.998, 10502.824, 381.809, 52859.107 24/03/05,15:06:05,16,09,1, 11.9,1,1, 1.998, 10502.815, 381.806, 52859.105 24/03/05,15:06:05,17,09,1, 11.9,1,1, 1.998, 10502.807, 381.838, 52859.141 24/03/05,15:06:05,18,09,1, 11.9,1,1, 1.998, 10502.809, 381.817, 52859.151 24/03/05,15:06:05,19,09,1, 11.9,1,1, 1.998, 10502.776, 381.828, 52859.099 24/03/05,15:06:06,00,09,1, 11.9,1,1, 2.003, 10502.769, 381.828, 52859.099 24/03/05,15:06:06,01,09,1, 11.9,1,1, 2.003, 10502.784, 381.807, 52859.058 24/03/05,15:06:06,02,09,1, 11.9,1,1, 2.003, 10502.797, 381.816, 52859.067 24/03/05,15:06:06,03,09,1, 11.9,1,1, 2.003, 10502.795, 381.830, 52859.178 24/03/05,15:06:06,04,09,1, 11.9,1,1, 2.003, 10502.775, 381.815, 52859.085 24/03/05,15:06:06,05,09,1, 11.9,1,1, 2.003, 10502.774, 381.825, 52859.108 24/03/05,15:06:06,06,09,1, 11.9,1,1, 2.003, 10502.758, 381.854, 52859.154 24/03/05,15:06:06,07,09,1, 11.9,1,1, 2.003, 10502.792, 381.849, 52859.048 24/03/05,15:06:06,08,09,1, 11.9,1,1, 2.003, 10502.781, 381.856, 52859.143 24/03/05,15:06:06,09,09,1, 11.9,1,1, 2.003, 10502.788, 381.832, 52859.121 24/03/05,15:06:06,10,09,1, 11.9,1,1, 2.003, 10502.760, 381.853, 52859.165 24/03/05,15:06:06,11,09,1, 11.9,1,1, 2.003, 10502.775, 381.859, 52859.118 24/03/05,15:06:06,12,09,1, 11.9,1,1, 2.003, 10502.763, 381.838, 52859.145 24/03/05,15:06:06,13,09,1, 11.9,1,1, 2.003, 10502.777, 381.836, 52859.109 24/03/05,15:06:06,14,09,1, 11.9,1,1, 2.003, 10502.746, 381.862, 52859.133 24/03/05,15:06:06,15,09,1, 11.9,1,1, 2.003, 10502.771, 381.879, 52859.122 24/03/05,15:06:06,16,09,1, 11.9,1,1, 2.003, 10502.789, 381.880, 52859.065 24/03/05,15:06:06,17,09,1, 11.9,1,1, 2.003, 10502.792, 381.857, 52859.137 24/03/05,15:06:06,18,09,1, 11.9,1,1, 2.003, 10502.773, 381.868, 52859.073 24/03/05,15:06:06,19,09,1, 11.9,1,1, 2.003, 10502.768, 381.873, 52859.128 24/03/05,15:06:07,00,09,1, 11.9,1,1, 2.003, 10502.760, 381.873, 52859.128 24/03/05,15:06:07,01,09,1, 11.9,1,1, 2.003, 10502.788, 381.871, 52859.149 24/03/05,15:06:07,02,09,1, 11.9,1,1, 2.003, 10502.768, 381.845, 52859.069 24/03/05,15:06:07,03,09,1, 11.9,1,1, 2.003, 10502.720, 381.856, 52858.995 24/03/05,15:06:07,04,09,1, 11.9,1,1, 2.003, 10502.762, 381.876, 52859.091 24/03/05,15:06:07,05,09,1, 11.9,1,1, 2.003, 10502.728, 381.908, 52859.161 24/03/05,15:06:07,06,09,1, 11.9,1,1, 2.003, 10502.745, 381.850, 52859.175 24/03/05,15:06:07,07,09,1, 11.9,1,1, 2.003, 10502.750, 381.858, 52859.171 24/03/05,15:06:07,08,09,1, 11.9,1,1, 2.003, 10502.754, 381.857, 52859.109 24/03/05,15:06:07,09,09,1, 11.9,1,1, 2.003, 10502.760, 381.897, 52859.135 24/03/05,15:06:07,10,09,1, 11.9,1,1, 2.003, 10502.773, 381.888, 52859.122 24/03/05,15:06:07,11,09,1, 11.9,1,1, 2.003, 10502.738, 381.861, 52859.113 24/03/05,15:06:07,12,09,1, 11.9,1,1, 2.003, 10502.751, 381.873, 52859.018 24/03/05,15:06:07,13,09,1, 11.9,1,1, 2.003, 10502.736, 381.889, 52859.086 24/03/05,15:06:07,14,09,1, 11.9,1,1, 2.003, 10502.747, 381.832, 52858.778 24/03/05,15:06:07,15,09,1, 11.9,1,1, 2.003, 10502.721, 381.865, 52859.076 24/03/05,15:06:07,16,09,1, 11.9,1,1, 2.003, 10502.731, 381.870, 52859.089 24/03/05,15:06:07,17,09,1, 11.9,1,1, 2.003, 10502.727, 381.885, 52859.122 24/03/05,15:06:07,18,09,1, 11.9,1,1, 2.003, 10502.731, 381.884, 52859.175 24/03/05,15:06:07,19,09,1, 11.9,1,1, 2.003, 10502.762, 381.888, 52859.127 24/03/05,15:06:08,00,09,1, 11.9,1,1, 2.004, 10502.760, 381.888, 52859.127 24/03/05,15:06:08,01,09,1, 11.9,1,1, 2.004, 10502.736, 381.899, 52859.110 24/03/05,15:06:08,02,09,1, 11.9,1,1, 2.004, 10502.756, 381.898, 52859.108 24/03/05,15:06:08,03,09,1, 11.9,1,1, 2.004, 10502.735, 381.908, 52859.114 24/03/05,15:06:08,04,09,1, 11.9,1,1, 2.004, 10502.749, 381.858, 52859.123 24/03/05,15:06:08,05,09,1, 11.9,1,1, 2.004, 10502.746, 381.910, 52859.095 24/03/05,15:06:08,06,09,1, 11.9,1,1, 2.004, 10502.724, 381.903, 52859.053 24/03/05,15:06:08,07,09,1, 11.9,1,1, 2.004, 10502.740, 381.903, 52859.092 24/03/05,15:06:08,08,09,1, 11.9,1,1, 2.004, 10502.714, 381.899, 52859.130 24/03/05,15:06:08,09,09,1, 11.9,1,1, 2.004, 10502.699, 381.910, 52859.122 24/03/05,15:06:08,10,09,1, 11.9,1,1, 2.004, 10502.699, 381.891, 52859.119 24/03/05,15:06:08,11,09,1, 11.9,1,1, 2.004, 10502.717, 381.902, 52859.090 24/03/05,15:06:08,12,09,1, 11.9,1,1, 2.004, 10502.722, 381.910, 52859.086 24/03/05,15:06:08,13,09,1, 11.9,1,1, 2.004, 10502.709, 381.906, 52859.079 24/03/05,15:06:08,14,09,1, 11.9,1,1, 2.004, 10502.703, 381.885, 52859.095 24/03/05,15:06:08,15,09,1, 11.9,1,1, 2.004, 10502.729, 381.919, 52859.092 24/03/05,15:06:08,16,09,1, 11.9,1,1, 2.004, 10502.722, 381.906, 52859.131 24/03/05,15:06:08,17,09,1, 11.9,1,1, 2.004, 10502.691, 381.911, 52859.108 24/03/05,15:06:08,18,09,1, 11.9,1,1, 2.004, 10502.724, 381.921, 52859.098 24/03/05,15:06:08,19,09,1, 11.9,1,1, 2.004, 10502.704, 381.910, 52859.068 24/03/05,15:06:09,00,09,1, 11.8,1,1, 2.003, 10502.702, 381.910, 52859.068 24/03/05,15:06:09,01,09,1, 11.8,1,1, 2.003, 10502.709, 381.920, 52859.105 24/03/05,15:06:09,02,09,1, 11.8,1,1, 2.003, 10502.702, 381.892, 52859.117 24/03/05,15:06:09,03,09,1, 11.8,1,1, 2.003, 10502.687, 381.900, 52859.095 24/03/05,15:06:09,04,09,1, 11.8,1,1, 2.003, 10502.696, 381.920, 52859.124 24/03/05,15:06:09,05,09,1, 11.8,1,1, 2.003, 10502.706, 381.911, 52859.109 24/03/05,15:06:09,06,09,1, 11.8,1,1, 2.003, 10502.711, 381.937, 52859.120 24/03/05,15:06:09,07,09,1, 11.8,1,1, 2.003, 10502.725, 381.929, 52859.091 24/03/05,15:06:09,08,09,1, 11.8,1,1, 2.003, 10502.690, 381.902, 52859.063 24/03/05,15:06:09,09,09,1, 11.8,1,1, 2.003, 10502.696, 381.928, 52859.087 24/03/05,15:06:09,10,09,1, 11.8,1,1, 2.003, 10502.716, 381.928, 52859.114 24/03/05,15:06:09,11,09,1, 11.8,1,1, 2.003, 10502.710, 381.902, 52859.035 24/03/05,15:06:09,12,09,1, 11.8,1,1, 2.003, 10502.674, 381.915, 52859.122 24/03/05,15:06:09,13,09,1, 11.8,1,1, 2.003, 10502.661, 381.904, 52859.046 24/03/05,15:06:09,14,09,1, 11.8,1,1, 2.003, 10502.710, 381.938, 52859.064 24/03/05,15:06:09,15,09,1, 11.8,1,1, 2.003, 10502.683, 381.921, 52859.036 24/03/05,15:06:09,16,09,1, 11.8,1,1, 2.003, 10502.688, 381.918, 52859.075 24/03/05,15:06:09,17,09,1, 11.8,1,1, 2.003, 10502.692, 381.914, 52859.073 24/03/05,15:06:09,18,09,1, 11.8,1,1, 2.003, 10502.714, 381.868, 52858.760 24/03/05,15:06:09,19,09,1, 11.8,1,1, 2.003, 10502.717, 381.925, 52859.042 24/03/05,15:06:10,00,09,1, 12.0,1,1, 2.004, 10502.710, 381.925, 52859.042 24/03/05,15:06:10,01,09,1, 12.0,1,1, 2.004, 10502.700, 381.900, 52859.011 24/03/05,15:06:10,02,09,1, 12.0,1,1, 2.004, 10502.703, 381.918, 52859.032 24/03/05,15:06:10,03,09,1, 12.0,1,1, 2.004, 10502.680, 381.942, 52859.073 24/03/05,15:06:10,04,09,1, 12.0,1,1, 2.004, 10502.657, 381.923, 52859.108 24/03/05,15:06:10,05,09,1, 12.0,1,1, 2.004, 10502.673, 381.935, 52859.144 24/03/05,15:06:10,06,09,1, 12.0,1,1, 2.004, 10502.679, 381.927, 52859.145 24/03/05,15:06:10,07,09,1, 12.0,1,1, 2.004, 10502.659, 381.932, 52859.053 24/03/05,15:06:10,08,09,1, 12.0,1,1, 2.004, 10502.695, 381.938, 52859.120 24/03/05,15:06:10,09,09,1, 12.0,1,1, 2.004, 10502.672, 381.931, 52859.073 24/03/05,15:06:10,10,09,1, 12.0,1,1, 2.004, 10502.657, 381.924, 52859.095 24/03/05,15:06:10,11,09,1, 12.0,1,1, 2.004, 10502.639, 381.931, 52859.160 24/03/05,15:06:10,12,09,1, 12.0,1,1, 2.004, 10502.677, 381.949, 52859.131 24/03/05,15:06:10,13,09,1, 12.0,1,1, 2.004, 10502.686, 381.938, 52859.018 24/03/05,15:06:10,14,09,1, 12.0,1,1, 2.004, 10502.665, 381.938, 52859.061 24/03/05,15:06:10,15,09,1, 12.0,1,1, 2.004, 10502.679, 381.943, 52859.030 24/03/05,15:06:10,16,09,1, 12.0,1,1, 2.004, 10502.670, 381.962, 52859.081 24/03/05,15:06:10,17,09,1, 12.0,1,1, 2.004, 10502.659, 381.942, 52859.113 24/03/05,15:06:10,18,09,1, 12.0,1,1, 2.004, 10502.673, 381.931, 52859.104 24/03/05,15:06:10,19,09,1, 12.0,1,1, 2.004, 10502.664, 381.940, 52859.011 24/03/05,15:06:11,00,09,1, 11.9,1,1, 2.001, 10502.660, 381.940, 52859.011 24/03/05,15:06:11,01,09,1, 11.9,1,1, 2.001, 10502.681, 381.947, 52859.104 24/03/05,15:06:11,02,09,1, 11.9,1,1, 2.001, 10502.672, 381.931, 52859.067 24/03/05,15:06:11,03,09,1, 11.9,1,1, 2.001, 10502.650, 381.951, 52859.071 24/03/05,15:06:11,04,09,1, 11.9,1,1, 2.001, 10502.688, 381.942, 52859.148 24/03/05,15:06:11,05,09,1, 11.9,1,1, 2.001, 10502.679, 381.958, 52859.053 24/03/05,15:06:11,06,09,1, 11.9,1,1, 2.001, 10502.660, 381.948, 52859.059 24/03/05,15:06:11,07,09,1, 11.9,1,1, 2.001, 10502.648, 381.992, 52859.116 24/03/05,15:06:11,08,09,1, 11.9,1,1, 2.001, 10502.647, 381.953, 52859.097 24/03/05,15:06:11,09,09,1, 11.9,1,1, 2.001, 10502.662, 381.972, 52859.085 24/03/05,15:06:11,10,09,1, 11.9,1,1, 2.001, 10502.660, 381.960, 52859.090 24/03/05,15:06:11,11,09,1, 11.9,1,1, 2.001, 10502.664, 381.982, 52859.116 24/03/05,15:06:11,12,09,1, 11.9,1,1, 2.001, 10502.647, 381.964, 52859.138 24/03/05,15:06:11,13,09,1, 11.9,1,1, 2.001, 10502.665, 381.942, 52859.016 24/03/05,15:06:11,14,09,1, 11.9,1,1, 2.001, 10502.650, 381.971, 52859.073 24/03/05,15:06:11,15,09,1, 11.9,1,1, 2.001, 10502.640, 381.973, 52859.046 24/03/05,15:06:11,16,09,1, 11.9,1,1, 2.001, 10502.664, 381.970, 52859.141 24/03/05,15:06:11,17,09,1, 11.9,1,1, 2.001, 10502.641, 381.945, 52859.078 24/03/05,15:06:11,18,09,1, 11.9,1,1, 2.001, 10502.660, 381.971, 52859.145 24/03/05,15:06:11,19,09,1, 11.9,1,1, 2.001, 10502.655, 381.963, 52859.136 24/03/05,15:06:12,00,09,1, 11.9,1,1, 2.001, 10502.652, 381.963, 52859.136 24/03/05,15:06:12,01,09,1, 11.9,1,1, 2.001, 10502.658, 381.957, 52859.117 24/03/05,15:06:12,02,09,1, 11.9,1,1, 2.001, 10502.652, 381.974, 52859.105 24/03/05,15:06:12,03,09,1, 11.9,1,1, 2.001, 10502.643, 381.956, 52859.056 24/03/05,15:06:12,04,09,1, 11.9,1,1, 2.001, 10502.645, 381.965, 52859.058 24/03/05,15:06:12,05,09,1, 11.9,1,1, 2.001, 10502.635, 381.971, 52859.071 24/03/05,15:06:12,06,09,1, 11.9,1,1, 2.001, 10502.639, 381.977, 52859.073 24/03/05,15:06:12,07,09,1, 11.9,1,1, 2.001, 10502.621, 381.956, 52859.142 24/03/05,15:06:12,08,09,1, 11.9,1,1, 2.001, 10502.636, 381.951, 52859.033 24/03/05,15:06:12,09,09,1, 11.9,1,1, 2.001, 10502.635, 381.986, 52859.092 24/03/05,15:06:12,10,09,1, 11.9,1,1, 2.001, 10502.637, 381.956, 52859.031 24/03/05,15:06:12,11,09,1, 11.9,1,1, 2.001, 10502.630, 381.970, 52859.073 24/03/05,15:06:12,12,09,1, 11.9,1,1, 2.001, 10502.629, 381.990, 52859.128 24/03/05,15:06:12,13,09,1, 11.9,1,1, 2.001, 10502.618, 381.996, 52859.137 24/03/05,15:06:12,14,09,1, 11.9,1,1, 2.001, 10502.629, 381.993, 52859.102 24/03/05,15:06:12,15,09,1, 11.9,1,1, 2.001, 10502.643, 381.980, 52859.126 24/03/05,15:06:12,16,09,1, 11.9,1,1, 2.001, 10502.661, 381.984, 52859.165 24/03/05,15:06:12,17,09,1, 11.9,1,1, 2.001, 10502.633, 382.015, 52859.067 24/03/05,15:06:12,18,09,1, 11.9,1,1, 2.001, 10502.613, 382.011, 52859.084 24/03/05,15:06:12,19,09,1, 11.9,1,1, 2.001, 10502.628, 381.978, 52859.057 24/03/05,15:06:13,00,09,1, 11.9,1,1, 2.001, 10502.627, 381.978, 52859.057 24/03/05,15:06:13,01,09,1, 11.9,1,1, 2.001, 10502.630, 382.014, 52859.100 24/03/05,15:06:13,02,09,1, 11.9,1,1, 2.001, 10502.603, 381.969, 52859.128 24/03/05,15:06:13,03,09,1, 11.9,1,1, 2.001, 10502.620, 381.991, 52859.161 24/03/05,15:06:13,04,09,1, 11.9,1,1, 2.001, 10502.617, 382.014, 52859.074 24/03/05,15:06:13,05,09,1, 11.9,1,1, 2.001, 10502.630, 382.001, 52859.050 24/03/05,15:06:13,06,09,1, 11.9,1,1, 2.001, 10502.587, 382.001, 52859.034 24/03/05,15:06:13,07,09,1, 11.9,1,1, 2.001, 10502.622, 382.017, 52859.119 24/03/05,15:06:13,08,09,1, 11.9,1,1, 2.001, 10502.602, 381.998, 52859.134 24/03/05,15:06:13,09,09,1, 11.9,1,1, 2.001, 10502.616, 382.024, 52859.067 24/03/05,15:06:13,10,09,1, 11.9,1,1, 2.001, 10502.613, 382.027, 52859.097 24/03/05,15:06:13,11,09,1, 11.9,1,1, 2.001, 10502.594, 382.015, 52859.057 24/03/05,15:06:13,12,09,1, 11.9,1,1, 2.001, 10502.589, 382.013, 52859.065 24/03/05,15:06:13,13,09,1, 11.9,1,1, 2.001, 10502.581, 382.003, 52859.131 24/03/05,15:06:13,14,09,1, 11.9,1,1, 2.001, 10502.614, 382.033, 52859.102 24/03/05,15:06:13,15,09,1, 11.9,1,1, 2.001, 10502.594, 382.029, 52859.095 24/03/05,15:06:13,16,09,1, 11.9,1,1, 2.001, 10502.585, 382.037, 52859.048 24/03/05,15:06:13,17,09,1, 11.9,1,1, 2.001, 10502.582, 382.016, 52859.115 24/03/05,15:06:13,18,09,1, 11.9,1,1, 2.001, 10502.588, 382.022, 52859.052 24/03/05,15:06:13,19,09,1, 11.9,1,1, 2.001, 10502.567, 382.048, 52859.128 24/03/05,15:06:14,00,09,1, 11.9,1,1, 2.000, 10502.560, 382.048, 52859.128 24/03/05,15:06:14,01,09,1, 11.9,1,1, 2.000, 10502.595, 382.028, 52859.150 24/03/05,15:06:14,02,09,1, 11.9,1,1, 2.000, 10502.567, 382.028, 52859.105 24/03/05,15:06:14,03,09,1, 11.9,1,1, 2.000, 10502.551, 382.012, 52859.092 24/03/05,15:06:14,04,09,1, 11.9,1,1, 2.000, 10502.590, 382.055, 52859.059 24/03/05,15:06:14,05,09,1, 11.9,1,1, 2.000, 10502.566, 382.037, 52859.098 24/03/05,15:06:14,06,09,1, 11.9,1,1, 2.000, 10502.571, 382.030, 52859.043 24/03/05,15:06:14,07,09,1, 11.9,1,1, 2.000, 10502.564, 382.036, 52859.150 24/03/05,15:06:14,08,09,1, 11.9,1,1, 2.000, 10502.570, 382.014, 52859.088 24/03/05,15:06:14,09,09,1, 11.9,1,1, 2.000, 10502.594, 382.038, 52859.149 24/03/05,15:06:14,10,09,1, 11.9,1,1, 2.000, 10502.572, 382.036, 52859.144 24/03/05,15:06:14,11,09,1, 11.9,1,1, 2.000, 10502.581, 382.037, 52859.056 24/03/05,15:06:14,12,09,1, 11.9,1,1, 2.000, 10502.569, 382.047, 52859.175 24/03/05,15:06:14,13,09,1, 11.9,1,1, 2.000, 10502.574, 382.036, 52859.077 24/03/05,15:06:14,14,09,1, 11.9,1,1, 2.000, 10502.564, 382.058, 52859.066 24/03/05,15:06:14,15,09,1, 11.9,1,1, 2.000, 10502.564, 382.062, 52859.098 24/03/05,15:06:14,16,09,1, 11.9,1,1, 2.000, 10502.559, 382.056, 52859.111 24/03/05,15:06:14,17,09,1, 11.9,1,1, 2.000, 10502.563, 382.043, 52859.098 24/03/05,15:06:14,18,09,1, 11.9,1,1, 2.000, 10502.573, 382.061, 52859.081 24/03/05,15:06:14,19,09,1, 11.9,1,1, 2.000, 10502.558, 382.059, 52859.112 24/03/05,15:06:15,00,09,1, 12.0,1,1, 2.000, 10502.552, 382.059, 52859.112 24/03/05,15:06:15,01,09,1, 12.0,1,1, 2.000, 10502.576, 382.074, 52859.139 24/03/05,15:06:15,02,09,1, 12.0,1,1, 2.000, 10502.580, 382.076, 52859.108 24/03/05,15:06:15,03,09,1, 12.0,1,1, 2.000, 10502.548, 382.076, 52859.099 24/03/05,15:06:15,04,09,1, 12.0,1,1, 2.000, 10502.553, 382.083, 52859.068 24/03/05,15:06:15,05,09,1, 12.0,1,1, 2.000, 10502.570, 382.087, 52859.122 24/03/05,15:06:15,06,09,1, 12.0,1,1, 2.000, 10502.539, 382.057, 52859.100 24/03/05,15:06:15,07,09,1, 12.0,1,1, 2.000, 10502.555, 382.082, 52859.182 24/03/05,15:06:15,08,09,1, 12.0,1,1, 2.000, 10502.578, 382.089, 52859.127 24/03/05,15:06:15,09,09,1, 12.0,1,1, 2.000, 10502.564, 382.073, 52859.115 24/03/05,15:06:15,10,09,1, 12.0,1,1, 2.000, 10502.577, 382.056, 52859.099 24/03/05,15:06:15,11,09,1, 12.0,1,1, 2.000, 10502.572, 382.092, 52859.147 24/03/05,15:06:15,12,09,1, 12.0,1,1, 2.000, 10502.565, 382.080, 52859.110 24/03/05,15:06:15,13,09,1, 12.0,1,1, 2.000, 10502.532, 382.076, 52859.075 24/03/05,15:06:15,14,09,1, 12.0,1,1, 2.000, 10502.566, 382.079, 52859.104 24/03/05,15:06:15,15,09,1, 12.0,1,1, 2.000, 10502.551, 382.087, 52859.100 24/03/05,15:06:15,16,09,1, 12.0,1,1, 2.000, 10502.548, 382.095, 52859.125 24/03/05,15:06:15,17,09,1, 12.0,1,1, 2.000, 10502.518, 382.094, 52859.132 24/03/05,15:06:15,18,09,1, 12.0,1,1, 2.000, 10502.557, 382.118, 52859.153 24/03/05,15:06:15,19,09,1, 12.0,1,1, 2.000, 10502.507, 382.097, 52859.198 24/03/05,15:06:16,00,09,1, 11.9,1,1, 2.000, 10502.502, 382.097, 52859.198 24/03/05,15:06:16,01,09,1, 11.9,1,1, 2.000, 10502.532, 382.078, 52859.119 24/03/05,15:06:16,02,09,1, 11.9,1,1, 2.000, 10502.536, 382.104, 52859.107 24/03/05,15:06:16,03,09,1, 11.9,1,1, 2.000, 10502.527, 382.085, 52859.118 24/03/05,15:06:16,04,09,1, 11.9,1,1, 2.000, 10502.538, 382.091, 52859.123 24/03/05,15:06:16,05,09,1, 11.9,1,1, 2.000, 10502.529, 382.089, 52859.127 24/03/05,15:06:16,06,09,1, 11.9,1,1, 2.000, 10502.533, 382.116, 52859.135 24/03/05,15:06:16,07,09,1, 11.9,1,1, 2.000, 10502.524, 382.083, 52859.125 24/03/05,15:06:16,08,09,1, 11.9,1,1, 2.000, 10502.527, 382.118, 52859.101 24/03/05,15:06:16,09,09,1, 11.9,1,1, 2.000, 10502.523, 382.085, 52859.090 24/03/05,15:06:16,10,09,1, 11.9,1,1, 2.000, 10502.509, 382.119, 52859.129 24/03/05,15:06:16,11,09,1, 11.9,1,1, 2.000, 10502.518, 382.108, 52859.061 24/03/05,15:06:16,12,09,1, 11.9,1,1, 2.000, 10502.499, 382.093, 52859.110 24/03/05,15:06:16,13,09,1, 11.9,1,1, 2.000, 10502.509, 382.104, 52859.058 24/03/05,15:06:16,14,09,1, 11.9,1,1, 2.000, 10502.514, 382.104, 52859.103 24/03/05,15:06:16,15,09,1, 11.9,1,1, 2.000, 10502.494, 382.129, 52859.183 24/03/05,15:06:16,16,09,1, 11.9,1,1, 2.000, 10502.513, 382.123, 52859.035 24/03/05,15:06:16,17,09,1, 11.9,1,1, 2.000, 10502.501, 382.133, 52859.150 24/03/05,15:06:16,18,09,1, 11.9,1,1, 2.000, 10502.486, 382.136, 52859.095 24/03/05,15:06:16,19,09,1, 11.9,1,1, 2.000, 10502.508, 382.113, 52859.106 24/03/05,15:06:17,00,09,1, 11.9,1,1, 2.001, 10502.502, 382.113, 52859.106 24/03/05,15:06:17,01,09,1, 11.9,1,1, 2.001, 10502.500, 382.139, 52859.054 24/03/05,15:06:17,02,09,1, 11.9,1,1, 2.001, 10502.492, 382.121, 52859.060 24/03/05,15:06:17,03,09,1, 11.9,1,1, 2.001, 10502.495, 382.120, 52859.085 24/03/05,15:06:17,04,09,1, 11.9,1,1, 2.001, 10502.500, 382.101, 52859.087 24/03/05,15:06:17,05,09,1, 11.9,1,1, 2.001, 10502.477, 382.138, 52859.156 24/03/05,15:06:17,06,09,1, 11.9,1,1, 2.001, 10502.477, 382.139, 52859.113 24/03/05,15:06:17,07,09,1, 11.9,1,1, 2.001, 10502.483, 382.136, 52859.104 24/03/05,15:06:17,08,09,1, 11.9,1,1, 2.001, 10502.483, 382.140, 52859.092 24/03/05,15:06:17,09,09,1, 11.9,1,1, 2.001, 10502.478, 382.158, 52859.112 24/03/05,15:06:17,10,09,1, 11.9,1,1, 2.001, 10502.518, 382.149, 52859.075 24/03/05,15:06:17,11,09,1, 11.9,1,1, 2.001, 10502.460, 382.136, 52859.284 24/03/05,15:06:17,12,09,1, 11.9,1,1, 2.001, 10502.447, 382.118, 52859.138 24/03/05,15:06:17,13,09,1, 11.9,1,1, 2.001, 10502.479, 382.142, 52859.127 24/03/05,15:06:17,14,09,1, 11.9,1,1, 2.001, 10502.484, 382.158, 52859.118 24/03/05,15:06:17,15,09,1, 11.9,1,1, 2.001, 10502.473, 382.110, 52859.046 24/03/05,15:06:17,16,09,1, 11.9,1,1, 2.001, 10502.467, 382.132, 52859.112 24/03/05,15:06:17,17,09,1, 11.9,1,1, 2.001, 10502.494, 382.107, 52859.075 24/03/05,15:06:17,18,09,1, 11.9,1,1, 2.001, 10502.478, 382.121, 52859.096 24/03/05,15:06:17,19,09,1, 11.9,1,1, 2.001, 10502.487, 382.143, 52859.155 24/03/05,15:06:18,00,09,1, 11.9,1,1, 2.001, 10502.485, 382.143, 52859.155 24/03/05,15:06:18,01,09,1, 11.9,1,1, 2.001, 10502.458, 382.141, 52859.152 24/03/05,15:06:18,02,09,1, 11.9,1,1, 2.001, 10502.443, 382.141, 52859.126 24/03/05,15:06:18,03,09,1, 11.9,1,1, 2.001, 10502.475, 382.147, 52859.134 24/03/05,15:06:18,04,09,1, 11.9,1,1, 2.001, 10502.482, 382.140, 52859.150 24/03/05,15:06:18,05,09,1, 11.9,1,1, 2.001, 10502.465, 382.143, 52859.130 24/03/05,15:06:18,06,09,1, 11.9,1,1, 2.001, 10502.485, 382.160, 52859.124 24/03/05,15:06:18,07,09,1, 11.9,1,1, 2.001, 10502.441, 382.156, 52859.065 24/03/05,15:06:18,08,09,1, 11.9,1,1, 2.001, 10502.464, 382.164, 52859.124 24/03/05,15:06:18,09,09,1, 11.9,1,1, 2.001, 10502.453, 382.156, 52859.105 24/03/05,15:06:18,10,09,1, 11.9,1,1, 2.001, 10502.461, 382.155, 52859.117 24/03/05,15:06:18,11,09,1, 11.9,1,1, 2.001, 10502.449, 382.163, 52859.061 24/03/05,15:06:18,12,09,1, 11.9,1,1, 2.001, 10502.454, 382.162, 52859.016 24/03/05,15:06:18,13,09,1, 11.9,1,1, 2.001, 10502.458, 382.170, 52859.064 24/03/05,15:06:18,14,09,1, 11.9,1,1, 2.001, 10502.435, 382.165, 52859.083 24/03/05,15:06:18,15,09,1, 11.9,1,1, 2.001, 10502.463, 382.163, 52859.113 24/03/05,15:06:18,16,09,1, 11.9,1,1, 2.001, 10502.459, 382.178, 52859.142 24/03/05,15:06:18,17,09,1, 11.9,1,1, 2.001, 10502.467, 382.158, 52859.093 24/03/05,15:06:18,18,09,1, 11.9,1,1, 2.001, 10502.464, 382.166, 52859.117 24/03/05,15:06:18,19,09,1, 11.9,1,1, 2.001, 10502.446, 382.146, 52859.135 24/03/05,15:06:19,00,09,1, 11.9,1,1, 2.003, 10502.443, 382.146, 52859.135 24/03/05,15:06:19,01,09,1, 11.9,1,1, 2.003, 10502.409, 382.145, 52859.258 24/03/05,15:06:19,02,09,1, 11.9,1,1, 2.003, 10502.436, 382.172, 52859.190 24/03/05,15:06:19,03,09,1, 11.9,1,1, 2.003, 10502.451, 382.137, 52859.081 24/03/05,15:06:19,04,09,1, 11.9,1,1, 2.003, 10502.424, 382.159, 52859.105 24/03/05,15:06:19,05,09,1, 11.9,1,1, 2.003, 10502.448, 382.148, 52859.108 24/03/05,15:06:19,06,09,1, 11.9,1,1, 2.003, 10502.428, 382.173, 52859.160 24/03/05,15:06:19,07,09,1, 11.9,1,1, 2.003, 10502.454, 382.146, 52859.102 24/03/05,15:06:19,08,09,1, 11.9,1,1, 2.003, 10502.430, 382.146, 52859.131 24/03/05,15:06:19,09,09,1, 11.9,1,1, 2.003, 10502.433, 382.149, 52859.121 24/03/05,15:06:19,10,09,1, 11.9,1,1, 2.003, 10502.456, 382.130, 52858.839 24/03/05,15:06:19,11,09,1, 11.9,1,1, 2.003, 10502.407, 382.148, 52859.112 24/03/05,15:06:19,12,09,1, 11.9,1,1, 2.003, 10502.426, 382.155, 52859.134 24/03/05,15:06:19,13,09,1, 11.9,1,1, 2.003, 10502.421, 382.165, 52859.080 24/03/05,15:06:19,14,09,1, 11.9,1,1, 2.003, 10502.429, 382.151, 52859.128 24/03/05,15:06:19,15,09,1, 11.9,1,1, 2.003, 10502.413, 382.152, 52859.092 24/03/05,15:06:19,16,09,1, 11.9,1,1, 2.003, 10502.438, 382.146, 52859.111 24/03/05,15:06:19,17,09,1, 11.9,1,1, 2.003, 10502.442, 382.157, 52859.134 24/03/05,15:06:19,18,09,1, 11.9,1,1, 2.003, 10502.457, 382.158, 52859.102 24/03/05,15:06:19,19,09,1, 11.9,1,1, 2.003, 10502.448, 382.171, 52859.187 24/03/05,15:06:20,00,08,1, 11.9,1,1, 2.001, 10502.443, 382.171, 52859.187 24/03/05,15:06:20,01,08,1, 11.9,1,1, 2.001, 10502.445, 382.150, 52859.119 24/03/05,15:06:20,02,08,1, 11.9,1,1, 2.001, 10502.446, 382.156, 52859.116 24/03/05,15:06:20,03,08,1, 11.9,1,1, 2.001, 10502.454, 382.155, 52859.079 24/03/05,15:06:20,04,08,1, 11.9,1,1, 2.001, 10502.429, 382.169, 52859.104 24/03/05,15:06:20,05,08,1, 11.9,1,1, 2.001, 10502.429, 382.172, 52859.164 24/03/05,15:06:20,06,08,1, 11.9,1,1, 2.001, 10502.436, 382.171, 52859.132 24/03/05,15:06:20,07,08,1, 11.9,1,1, 2.001, 10502.419, 382.187, 52859.149 24/03/05,15:06:20,08,08,1, 11.9,1,1, 2.001, 10502.428, 382.192, 52859.152 24/03/05,15:06:20,09,08,1, 11.9,1,1, 2.001, 10502.443, 382.210, 52859.150 24/03/05,15:06:20,10,08,1, 11.9,1,1, 2.001, 10502.433, 382.172, 52859.091 24/03/05,15:06:20,11,08,1, 11.9,1,1, 2.001, 10502.409, 382.178, 52859.119 24/03/05,15:06:20,12,08,1, 11.9,1,1, 2.001, 10502.427, 382.192, 52859.185 24/03/05,15:06:20,13,08,1, 11.9,1,1, 2.001, 10502.407, 382.184, 52859.143 24/03/05,15:06:20,14,08,1, 11.9,1,1, 2.001, 10502.432, 382.197, 52859.074 24/03/05,15:06:20,15,08,1, 11.9,1,1, 2.001, 10502.415, 382.173, 52859.078 24/03/05,15:06:20,16,08,1, 11.9,1,1, 2.001, 10502.431, 382.168, 52859.091 24/03/05,15:06:20,17,08,1, 11.9,1,1, 2.001, 10502.408, 382.180, 52859.071 24/03/05,15:06:20,18,08,1, 11.9,1,1, 2.001, 10502.429, 382.189, 52859.178 24/03/05,15:06:20,19,08,1, 11.9,1,1, 2.001, 10502.419, 382.189, 52859.119 24/03/05,15:06:21,00,08,1, 11.9,1,1, 2.001, 10502.418, 382.189, 52859.119 24/03/05,15:06:21,01,08,1, 11.9,1,1, 2.001, 10502.406, 382.189, 52859.138 24/03/05,15:06:21,02,08,1, 11.9,1,1, 2.001, 10502.410, 382.185, 52859.062 24/03/05,15:06:21,03,08,1, 11.9,1,1, 2.001, 10502.425, 382.181, 52859.146 24/03/05,15:06:21,04,08,1, 11.9,1,1, 2.001, 10502.402, 382.190, 52859.099 24/03/05,15:06:21,05,08,1, 11.9,1,1, 2.001, 10502.414, 382.196, 52859.152 24/03/05,15:06:21,06,08,1, 11.9,1,1, 2.001, 10502.416, 382.181, 52859.070 24/03/05,15:06:21,07,08,1, 11.9,1,1, 2.001, 10502.430, 382.201, 52859.118 24/03/05,15:06:21,08,08,1, 11.9,1,1, 2.001, 10502.392, 382.183, 52859.082 24/03/05,15:06:21,09,08,1, 11.9,1,1, 2.001, 10502.370, 382.168, 52859.091 24/03/05,15:06:21,10,08,1, 11.9,1,1, 2.001, 10502.382, 382.178, 52859.065 24/03/05,15:06:21,11,08,1, 11.9,1,1, 2.001, 10502.394, 382.183, 52859.082 24/03/05,15:06:21,12,08,1, 11.9,1,1, 2.001, 10502.370, 382.207, 52859.130 24/03/05,15:06:21,13,08,1, 11.9,1,1, 2.001, 10502.388, 382.197, 52859.040 24/03/05,15:06:21,14,08,1, 11.9,1,1, 2.001, 10502.398, 382.214, 52859.138 24/03/05,15:06:21,15,08,1, 11.9,1,1, 2.001, 10502.365, 382.200, 52859.166 24/03/05,15:06:21,16,08,1, 11.9,1,1, 2.001, 10502.389, 382.216, 52859.046 24/03/05,15:06:21,17,08,1, 11.9,1,1, 2.001, 10502.365, 382.192, 52859.122 24/03/05,15:06:21,18,08,1, 11.9,1,1, 2.001, 10502.368, 382.193, 52859.063 24/03/05,15:06:21,19,08,1, 11.9,1,1, 2.001, 10502.416, 382.195, 52859.059 24/03/05,15:06:22,00,08,1, 11.9,1,1, 2.003, 10502.410, 382.195, 52859.059 24/03/05,15:06:22,01,08,1, 11.9,1,1, 2.003, 10502.391, 382.219, 52859.117 24/03/05,15:06:22,02,08,1, 11.9,1,1, 2.003, 10502.395, 382.229, 52859.146 24/03/05,15:06:22,03,08,1, 11.9,1,1, 2.003, 10502.382, 382.207, 52859.097 24/03/05,15:06:22,04,08,1, 11.9,1,1, 2.003, 10502.391, 382.201, 52859.129 24/03/05,15:06:22,05,08,1, 11.9,1,1, 2.003, 10502.377, 382.185, 52859.088 24/03/05,15:06:22,06,08,1, 11.9,1,1, 2.003, 10502.376, 382.207, 52859.083 24/03/05,15:06:22,07,08,1, 11.9,1,1, 2.003, 10502.381, 382.185, 52859.054 24/03/05,15:06:22,08,08,1, 11.9,1,1, 2.003, 10502.378, 382.192, 52859.066 24/03/05,15:06:22,09,08,1, 11.9,1,1, 2.003, 10502.361, 382.205, 52859.081 24/03/05,15:06:22,10,08,1, 11.9,1,1, 2.003, 10502.376, 382.223, 52859.093 24/03/05,15:06:22,11,08,1, 11.9,1,1, 2.003, 10502.389, 382.209, 52859.080 24/03/05,15:06:22,12,08,1, 11.9,1,1, 2.003, 10502.383, 382.190, 52859.049 24/03/05,15:06:22,13,08,1, 11.9,1,1, 2.003, 10502.369, 382.177, 52859.068 24/03/05,15:06:22,14,08,1, 11.9,1,1, 2.003, 10502.368, 382.215, 52859.117 24/03/05,15:06:22,15,08,1, 11.9,1,1, 2.003, 10502.412, 382.202, 52859.035 24/03/05,15:06:22,16,08,1, 11.9,1,1, 2.003, 10502.370, 382.215, 52859.026 24/03/05,15:06:22,17,08,1, 11.9,1,1, 2.003, 10502.337, 382.181, 52859.100 24/03/05,15:06:22,18,08,1, 11.9,1,1, 2.003, 10502.370, 382.187, 52859.121 24/03/05,15:06:22,19,08,1, 11.9,1,1, 2.003, 10502.353, 382.164, 52859.059 24/03/05,15:06:23,00,08,1, 11.9,1,1, 2.004, 10502.352, 382.164, 52859.059 24/03/05,15:06:23,01,08,1, 11.9,1,1, 2.004, 10502.365, 382.174, 52859.111 24/03/05,15:06:23,02,08,1, 11.9,1,1, 2.004, 10502.385, 382.188, 52859.086 24/03/05,15:06:23,03,08,1, 11.9,1,1, 2.004, 10502.356, 382.171, 52859.017 24/03/05,15:06:23,04,08,1, 11.9,1,1, 2.004, 10502.391, 382.200, 52859.134 24/03/05,15:06:23,05,08,1, 11.9,1,1, 2.004, 10502.367, 382.207, 52859.102 24/03/05,15:06:23,06,08,1, 11.9,1,1, 2.004, 10502.342, 382.164, 52859.123 24/03/05,15:06:23,07,08,1, 11.9,1,1, 2.004, 10502.365, 382.193, 52859.089 24/03/05,15:06:23,08,08,1, 11.9,1,1, 2.004, 10502.383, 382.179, 52859.037 24/03/05,15:06:23,09,08,1, 11.9,1,1, 2.004, 10502.371, 382.185, 52859.032 24/03/05,15:06:23,10,08,1, 11.9,1,1, 2.004, 10502.356, 382.185, 52859.112 24/03/05,15:06:23,11,08,1, 11.9,1,1, 2.004, 10502.356, 382.172, 52859.046 24/03/05,15:06:23,12,08,1, 11.9,1,1, 2.004, 10502.370, 382.162, 52859.042 24/03/05,15:06:23,13,08,1, 11.9,1,1, 2.004, 10502.359, 382.177, 52859.031 24/03/05,15:06:23,14,08,1, 11.9,1,1, 2.004, 10502.377, 382.157, 52858.889 24/03/05,15:06:23,15,08,1, 11.9,1,1, 2.004, 10502.396, 382.171, 52859.082 24/03/05,15:06:23,16,08,1, 11.9,1,1, 2.004, 10502.404, 382.155, 52859.057 24/03/05,15:06:23,17,08,1, 11.9,1,1, 2.004, 10502.381, 382.189, 52858.981 24/03/05,15:06:23,18,08,1, 11.9,1,1, 2.004, 10502.364, 382.173, 52859.075 24/03/05,15:06:23,19,08,1, 11.9,1,1, 2.004, 10502.344, 382.172, 52859.031 24/03/05,15:06:24,00,08,1, 11.9,1,1, 2.001, 10502.343, 382.172, 52859.031 24/03/05,15:06:24,01,08,1, 11.9,1,1, 2.001, 10502.334, 382.177, 52859.091 24/03/05,15:06:24,02,08,1, 11.9,1,1, 2.001, 10502.357, 382.174, 52859.041 24/03/05,15:06:24,03,08,1, 11.9,1,1, 2.001, 10502.337, 382.195, 52859.015 24/03/05,15:06:24,04,08,1, 11.9,1,1, 2.001, 10502.388, 382.196, 52859.039 24/03/05,15:06:24,05,08,1, 11.9,1,1, 2.001, 10502.344, 382.208, 52859.044 24/03/05,15:06:24,06,08,1, 11.9,1,1, 2.001, 10502.379, 382.194, 52859.035 24/03/05,15:06:24,07,08,1, 11.9,1,1, 2.001, 10502.368, 382.178, 52859.003 24/03/05,15:06:24,08,08,1, 11.9,1,1, 2.001, 10502.364, 382.219, 52859.065 24/03/05,15:06:24,09,08,1, 11.9,1,1, 2.001, 10502.363, 382.189, 52859.057 24/03/05,15:06:24,10,08,1, 11.9,1,1, 2.001, 10502.349, 382.200, 52859.048 24/03/05,15:06:24,11,08,1, 11.9,1,1, 2.001, 10502.360, 382.195, 52859.112 24/03/05,15:06:24,12,08,1, 11.9,1,1, 2.001, 10502.350, 382.196, 52859.133 24/03/05,15:06:24,13,08,1, 11.9,1,1, 2.001, 10502.351, 382.210, 52859.088 24/03/05,15:06:24,14,08,1, 11.9,1,1, 2.001, 10502.360, 382.205, 52859.069 24/03/05,15:06:24,15,08,1, 11.9,1,1, 2.001, 10502.361, 382.198, 52859.080 24/03/05,15:06:24,16,08,1, 11.9,1,1, 2.001, 10502.329, 382.200, 52858.916 24/03/05,15:06:24,17,08,1, 11.9,1,1, 2.001, 10502.368, 382.196, 52859.131 24/03/05,15:06:24,18,08,1, 11.9,1,1, 2.001, 10502.379, 382.202, 52859.045 24/03/05,15:06:24,19,08,1, 11.9,1,1, 2.001, 10502.366, 382.197, 52859.069 24/03/05,15:06:25,00,08,1, 11.9,1,1, 2.001, 10502.360, 382.197, 52859.069 24/03/05,15:06:25,01,08,1, 11.9,1,1, 2.001, 10502.352, 382.178, 52859.053 24/03/05,15:06:25,02,08,1, 11.9,1,1, 2.001, 10502.339, 382.177, 52859.050 24/03/05,15:06:25,03,08,1, 11.9,1,1, 2.001, 10502.336, 382.178, 52859.023 24/03/05,15:06:25,04,08,1, 11.9,1,1, 2.001, 10502.336, 382.209, 52859.058 24/03/05,15:06:25,05,08,1, 11.9,1,1, 2.001, 10502.350, 382.194, 52859.041 24/03/05,15:06:25,06,08,1, 11.9,1,1, 2.001, 10502.349, 382.210, 52859.072 24/03/05,15:06:25,07,08,1, 11.9,1,1, 2.001, 10502.336, 382.201, 52859.050 24/03/05,15:06:25,08,08,1, 11.9,1,1, 2.001, 10502.312, 382.194, 52859.078 24/03/05,15:06:25,09,08,1, 11.9,1,1, 2.001, 10502.326, 382.179, 52859.013 24/03/05,15:06:25,10,08,1, 11.9,1,1, 2.001, 10502.319, 382.194, 52859.097 24/03/05,15:06:25,11,08,1, 11.9,1,1, 2.001, 10502.338, 382.222, 52859.062 24/03/05,15:06:25,12,08,1, 11.9,1,1, 2.001, 10502.325, 382.220, 52859.109 24/03/05,15:06:25,13,08,1, 11.9,1,1, 2.001, 10502.364, 382.199, 52859.105 24/03/05,15:06:25,14,08,1, 11.9,1,1, 2.001, 10502.314, 382.205, 52859.066 24/03/05,15:06:25,15,08,1, 11.9,1,1, 2.001, 10502.341, 382.201, 52859.123 24/03/05,15:06:25,16,08,1, 11.9,1,1, 2.001, 10502.345, 382.217, 52859.044 24/03/05,15:06:25,17,08,1, 11.9,1,1, 2.001, 10502.352, 382.244, 52859.086 24/03/05,15:06:25,18,08,1, 11.9,1,1, 2.001, 10502.337, 382.200, 52859.084 24/03/05,15:06:25,19,08,1, 11.9,1,1, 2.001, 10502.339, 382.190, 52859.006 24/03/05,15:06:26,00,08,1, 11.9,1,1, 2.003, 10502.335, 382.190, 52859.006 24/03/05,15:06:26,01,08,1, 11.9,1,1, 2.003, 10502.314, 382.219, 52859.139 24/03/05,15:06:26,02,08,1, 11.9,1,1, 2.003, 10502.338, 382.203, 52859.061 24/03/05,15:06:26,03,08,1, 11.9,1,1, 2.003, 10502.331, 382.235, 52859.173 24/03/05,15:06:26,04,08,1, 11.9,1,1, 2.003, 10502.326, 382.223, 52859.109 24/03/05,15:06:26,05,08,1, 11.9,1,1, 2.003, 10502.335, 382.216, 52859.086 24/03/05,15:06:26,06,08,1, 11.9,1,1, 2.003, 10502.325, 382.199, 52859.114 24/03/05,15:06:26,07,08,1, 11.9,1,1, 2.003, 10502.323, 382.203, 52859.136 24/03/05,15:06:26,08,08,1, 11.9,1,1, 2.003, 10502.311, 382.209, 52859.059 24/03/05,15:06:26,09,08,1, 11.9,1,1, 2.003, 10502.325, 382.216, 52859.075 24/03/05,15:06:26,10,08,1, 11.9,1,1, 2.003, 10502.324, 382.222, 52859.070 24/03/05,15:06:26,11,08,1, 11.9,1,1, 2.003, 10502.339, 382.234, 52859.069 24/03/05,15:06:26,12,08,1, 11.9,1,1, 2.003, 10502.322, 382.213, 52859.091 24/03/05,15:06:26,13,08,1, 11.9,1,1, 2.003, 10502.296, 382.215, 52859.112 24/03/05,15:06:26,14,08,1, 11.9,1,1, 2.003, 10502.309, 382.226, 52859.031 24/03/05,15:06:26,15,08,1, 11.9,1,1, 2.003, 10502.312, 382.196, 52859.080 24/03/05,15:06:26,16,08,1, 11.9,1,1, 2.003, 10502.311, 382.218, 52859.053 24/03/05,15:06:26,17,08,1, 11.9,1,1, 2.003, 10502.314, 382.218, 52859.051 24/03/05,15:06:26,18,08,1, 11.9,1,1, 2.003, 10502.336, 382.217, 52859.045 24/03/05,15:06:26,19,08,1, 11.9,1,1, 2.003, 10502.316, 382.233, 52859.026 24/03/05,15:06:27,00,07,1, 11.9,1,1, 2.004, 10502.310, 382.233, 52859.026 24/03/05,15:06:27,01,07,1, 11.9,1,1, 2.004, 10502.285, 382.216, 52859.055 24/03/05,15:06:27,02,07,1, 11.9,1,1, 2.004, 10502.289, 382.202, 52859.082 24/03/05,15:06:27,03,07,1, 11.9,1,1, 2.004, 10502.302, 382.209, 52858.989 24/03/05,15:06:27,04,07,1, 11.9,1,1, 2.004, 10502.297, 382.223, 52859.079 24/03/05,15:06:27,05,07,1, 11.9,1,1, 2.004, 10502.296, 382.196, 52859.043 24/03/05,15:06:27,06,07,1, 11.9,1,1, 2.004, 10502.285, 382.246, 52859.127 24/03/05,15:06:27,07,07,1, 11.9,1,1, 2.004, 10502.304, 382.247, 52859.084 24/03/05,15:06:27,08,07,1, 11.9,1,1, 2.004, 10502.293, 382.233, 52859.007 24/03/05,15:06:27,09,07,1, 11.9,1,1, 2.004, 10502.285, 382.257, 52859.093 24/03/05,15:06:27,10,07,1, 11.9,1,1, 2.004, 10502.310, 382.243, 52859.002 24/03/05,15:06:27,11,07,1, 11.9,1,1, 2.004, 10502.287, 382.246, 52859.094 24/03/05,15:06:27,12,07,1, 11.9,1,1, 2.004, 10502.283, 382.239, 52859.094 24/03/05,15:06:27,13,07,1, 11.9,1,1, 2.004, 10502.274, 382.216, 52859.001 24/03/05,15:06:27,14,07,1, 11.9,1,1, 2.004, 10502.301, 382.237, 52859.057 24/03/05,15:06:27,15,07,1, 11.9,1,1, 2.004, 10502.282, 382.231, 52859.043 24/03/05,15:06:27,16,07,1, 11.9,1,1, 2.004, 10502.307, 382.225, 52859.012 24/03/05,15:06:27,17,07,1, 11.9,1,1, 2.004, 10502.280, 382.252, 52859.057 24/03/05,15:06:27,18,07,1, 11.9,1,1, 2.004, 10502.274, 382.260, 52859.034 24/03/05,15:06:27,19,07,1, 11.9,1,1, 2.004, 10502.304, 382.270, 52859.134 24/03/05,15:06:28,00,08,1, 11.8,1,1, 2.005, 10502.301, 382.270, 52859.134 24/03/05,15:06:28,01,08,1, 11.8,1,1, 2.005, 10502.295, 382.268, 52859.099 24/03/05,15:06:28,02,08,1, 11.8,1,1, 2.005, 10502.302, 382.245, 52859.080 24/03/05,15:06:28,03,08,1, 11.8,1,1, 2.005, 10502.296, 382.236, 52859.066 24/03/05,15:06:28,04,08,1, 11.8,1,1, 2.005, 10502.272, 382.276, 52859.084 24/03/05,15:06:28,05,08,1, 11.8,1,1, 2.005, 10502.277, 382.245, 52859.072 24/03/05,15:06:28,06,08,1, 11.8,1,1, 2.005, 10502.267, 382.255, 52859.056 24/03/05,15:06:28,07,08,1, 11.8,1,1, 2.005, 10502.276, 382.261, 52859.024 24/03/05,15:06:28,08,08,1, 11.8,1,1, 2.005, 10502.280, 382.248, 52859.071 24/03/05,15:06:28,09,08,1, 11.8,1,1, 2.005, 10502.283, 382.253, 52859.003 24/03/05,15:06:28,10,08,1, 11.8,1,1, 2.005, 10502.277, 382.232, 52859.046 24/03/05,15:06:28,11,08,1, 11.8,1,1, 2.005, 10502.271, 382.231, 52859.064 24/03/05,15:06:28,12,08,1, 11.8,1,1, 2.005, 10502.251, 382.250, 52859.178 24/03/05,15:06:28,13,08,1, 11.8,1,1, 2.005, 10502.252, 382.265, 52859.064 24/03/05,15:06:28,14,08,1, 11.8,1,1, 2.005, 10502.229, 382.279, 52859.081 24/03/05,15:06:28,15,08,1, 11.8,1,1, 2.005, 10502.266, 382.243, 52859.071 24/03/05,15:06:28,16,08,1, 11.8,1,1, 2.005, 10502.258, 382.256, 52859.098 24/03/05,15:06:28,17,08,1, 11.8,1,1, 2.005, 10502.263, 382.262, 52859.118 24/03/05,15:06:28,18,08,1, 11.8,1,1, 2.005, 10502.294, 382.252, 52859.116 24/03/05,15:06:28,19,08,1, 11.8,1,1, 2.005, 10502.263, 382.257, 52859.059 24/03/05,15:06:29,00,08,1, 11.8,1,1, 2.001, 10502.260, 382.257, 52859.059 24/03/05,15:06:29,01,08,1, 11.8,1,1, 2.001, 10502.273, 382.260, 52859.037 24/03/05,15:06:29,02,08,1, 11.8,1,1, 2.001, 10502.255, 382.267, 52859.083 24/03/05,15:06:29,03,08,1, 11.8,1,1, 2.001, 10502.273, 382.258, 52859.048 24/03/05,15:06:29,04,08,1, 11.8,1,1, 2.001, 10502.250, 382.268, 52859.118 24/03/05,15:06:29,05,08,1, 11.8,1,1, 2.001, 10502.287, 382.272, 52858.975 24/03/05,15:06:29,06,08,1, 11.8,1,1, 2.001, 10502.274, 382.248, 52858.991 24/03/05,15:06:29,07,08,1, 11.8,1,1, 2.001, 10502.259, 382.267, 52858.955 24/03/05,15:06:29,08,08,1, 11.8,1,1, 2.001, 10502.283, 382.259, 52858.977 24/03/05,15:06:29,09,08,1, 11.8,1,1, 2.001, 10502.241, 382.272, 52859.070 24/03/05,15:06:29,10,08,1, 11.8,1,1, 2.001, 10502.254, 382.293, 52858.963 24/03/05,15:06:29,11,08,1, 11.8,1,1, 2.001, 10502.245, 382.301, 52859.036 24/03/05,15:06:29,12,08,1, 11.8,1,1, 2.001, 10502.269, 382.260, 52858.986 24/03/05,15:06:29,13,08,1, 11.8,1,1, 2.001, 10502.239, 382.282, 52859.095 24/03/05,15:06:29,14,08,1, 11.8,1,1, 2.001, 10502.240, 382.271, 52859.055 24/03/05,15:06:29,15,08,1, 11.8,1,1, 2.001, 10502.257, 382.258, 52859.085 24/03/05,15:06:29,16,08,1, 11.8,1,1, 2.001, 10502.262, 382.284, 52859.088 24/03/05,15:06:29,17,08,1, 11.8,1,1, 2.001, 10502.229, 382.284, 52859.114 24/03/05,15:06:29,18,08,1, 11.8,1,1, 2.001, 10502.271, 382.258, 52859.106 24/03/05,15:06:29,19,08,1, 11.8,1,1, 2.001, 10502.250, 382.277, 52859.036 24/03/05,15:06:30,00,09,1, 11.9,1,1, 2.001, 10502.243, 382.277, 52859.036 24/03/05,15:06:30,01,09,1, 11.9,1,1, 2.001, 10502.257, 382.295, 52859.066 24/03/05,15:06:30,02,09,1, 11.9,1,1, 2.001, 10502.263, 382.276, 52859.006 24/03/05,15:06:30,03,09,1, 11.9,1,1, 2.001, 10502.241, 382.269, 52859.107 24/03/05,15:06:30,04,09,1, 11.9,1,1, 2.001, 10502.233, 382.265, 52858.997 24/03/05,15:06:30,05,09,1, 11.9,1,1, 2.001, 10502.249, 382.283, 52859.121 24/03/05,15:06:30,06,09,1, 11.9,1,1, 2.001, 10502.240, 382.296, 52859.129 24/03/05,15:06:30,07,09,1, 11.9,1,1, 2.001, 10502.215, 382.288, 52859.051 24/03/05,15:06:30,08,09,1, 11.9,1,1, 2.001, 10502.250, 382.266, 52859.087 24/03/05,15:06:30,09,09,1, 11.9,1,1, 2.001, 10502.234, 382.291, 52859.138 24/03/05,15:06:30,10,09,1, 11.9,1,1, 2.001, 10502.234, 382.293, 52859.127 24/03/05,15:06:30,11,09,1, 11.9,1,1, 2.001, 10502.225, 382.303, 52859.085 24/03/05,15:06:30,12,09,1, 11.9,1,1, 2.001, 10502.216, 382.270, 52859.025 24/03/05,15:06:30,13,09,1, 11.9,1,1, 2.001, 10502.228, 382.295, 52859.043 24/03/05,15:06:30,14,09,1, 11.9,1,1, 2.001, 10502.210, 382.265, 52858.975 24/03/05,15:06:30,15,09,1, 11.9,1,1, 2.001, 10502.225, 382.287, 52858.979 24/03/05,15:06:30,16,09,1, 11.9,1,1, 2.001, 10502.219, 382.292, 52859.028 24/03/05,15:06:30,17,09,1, 11.9,1,1, 2.001, 10502.231, 382.286, 52859.012 24/03/05,15:06:30,18,09,1, 11.9,1,1, 2.001, 10502.192, 382.271, 52859.048 24/03/05,15:06:30,19,09,1, 11.9,1,1, 2.001, 10502.242, 382.286, 52859.071 24/03/05,15:06:31,00,09,1, 11.9,1,1, 2.003, 10502.235, 382.286, 52859.071 24/03/05,15:06:31,01,09,1, 11.9,1,1, 2.003, 10502.231, 382.302, 52859.054 24/03/05,15:06:31,02,09,1, 11.9,1,1, 2.003, 10502.219, 382.280, 52859.072 24/03/05,15:06:31,03,09,1, 11.9,1,1, 2.003, 10502.206, 382.313, 52859.091 24/03/05,15:06:31,04,09,1, 11.9,1,1, 2.003, 10502.203, 382.303, 52859.077 24/03/05,15:06:31,05,09,1, 11.9,1,1, 2.003, 10502.204, 382.310, 52859.063 24/03/05,15:06:31,06,09,1, 11.9,1,1, 2.003, 10502.203, 382.271, 52859.063 24/03/05,15:06:31,07,09,1, 11.9,1,1, 2.003, 10502.205, 382.295, 52859.045 24/03/05,15:06:31,08,09,1, 11.9,1,1, 2.003, 10502.196, 382.288, 52859.004 24/03/05,15:06:31,09,09,1, 11.9,1,1, 2.003, 10502.221, 382.290, 52859.092 24/03/05,15:06:31,10,09,1, 11.9,1,1, 2.003, 10502.202, 382.307, 52859.053 24/03/05,15:06:31,11,09,1, 11.9,1,1, 2.003, 10502.221, 382.292, 52859.063 24/03/05,15:06:31,12,09,1, 11.9,1,1, 2.003, 10502.209, 382.299, 52858.984 24/03/05,15:06:31,13,09,1, 11.9,1,1, 2.003, 10502.208, 382.296, 52859.038 24/03/05,15:06:31,14,09,1, 11.9,1,1, 2.003, 10502.202, 382.294, 52859.000 24/03/05,15:06:31,15,09,1, 11.9,1,1, 2.003, 10502.228, 382.309, 52859.117 24/03/05,15:06:31,16,09,1, 11.9,1,1, 2.003, 10502.194, 382.290, 52858.989 24/03/05,15:06:31,17,09,1, 11.9,1,1, 2.003, 10502.194, 382.311, 52859.033 24/03/05,15:06:31,18,09,1, 11.9,1,1, 2.003, 10502.180, 382.328, 52859.080 24/03/05,15:06:31,19,09,1, 11.9,1,1, 2.003, 10502.202, 382.301, 52859.077 24/03/05,15:06:32,00,09,1, 11.9,1,1, 1.999, 10502.201, 382.301, 52859.077 24/03/05,15:06:32,01,09,1, 11.9,1,1, 1.999, 10502.187, 382.323, 52859.081 24/03/05,15:06:32,02,09,1, 11.9,1,1, 1.999, 10502.206, 382.295, 52859.036 24/03/05,15:06:32,03,09,1, 11.9,1,1, 1.999, 10502.217, 382.315, 52859.032 24/03/05,15:06:32,04,09,1, 11.9,1,1, 1.999, 10502.201, 382.308, 52859.036 24/03/05,15:06:32,05,09,1, 11.9,1,1, 1.999, 10502.202, 382.314, 52859.061 24/03/05,15:06:32,06,09,1, 11.9,1,1, 1.999, 10502.173, 382.309, 52859.075 24/03/05,15:06:32,07,09,1, 11.9,1,1, 1.999, 10502.188, 382.323, 52859.108 24/03/05,15:06:32,08,09,1, 11.9,1,1, 1.999, 10502.197, 382.288, 52859.006 24/03/05,15:06:32,09,09,1, 11.9,1,1, 1.999, 10502.199, 382.323, 52859.077 24/03/05,15:06:32,10,09,1, 11.9,1,1, 1.999, 10502.203, 382.309, 52859.007 24/03/05,15:06:32,11,09,1, 11.9,1,1, 1.999, 10502.198, 382.336, 52859.069 24/03/05,15:06:32,12,09,1, 11.9,1,1, 1.999, 10502.209, 382.312, 52859.113 24/03/05,15:06:32,13,09,1, 11.9,1,1, 1.999, 10502.195, 382.305, 52859.039 24/03/05,15:06:32,14,09,1, 11.9,1,1, 1.999, 10502.195, 382.314, 52859.069 24/03/05,15:06:32,15,09,1, 11.9,1,1, 1.999, 10502.192, 382.322, 52859.061 24/03/05,15:06:32,16,09,1, 11.9,1,1, 1.999, 10502.176, 382.321, 52859.100 24/03/05,15:06:32,17,09,1, 11.9,1,1, 1.999, 10502.171, 382.309, 52859.076 24/03/05,15:06:32,18,09,1, 11.9,1,1, 1.999, 10502.188, 382.327, 52859.090 24/03/05,15:06:32,19,09,1, 11.9,1,1, 1.999, 10502.155, 382.297, 52859.054 24/03/05,15:06:33,00,09,1, 11.9,1,1, 2.003, 10502.151, 382.297, 52859.054 24/03/05,15:06:33,01,09,1, 11.9,1,1, 2.003, 10502.161, 382.326, 52859.076 24/03/05,15:06:33,02,09,1, 11.9,1,1, 2.003, 10502.173, 382.339, 52859.092 24/03/05,15:06:33,03,09,1, 11.9,1,1, 2.003, 10502.170, 382.316, 52859.049 24/03/05,15:06:33,04,09,1, 11.9,1,1, 2.003, 10502.176, 382.322, 52859.078 24/03/05,15:06:33,05,09,1, 11.9,1,1, 2.003, 10502.162, 382.313, 52859.104 24/03/05,15:06:33,06,09,1, 11.9,1,1, 2.003, 10502.167, 382.339, 52859.115 24/03/05,15:06:33,07,09,1, 11.9,1,1, 2.003, 10502.164, 382.333, 52859.140 24/03/05,15:06:33,08,09,1, 11.9,1,1, 2.003, 10502.161, 382.331, 52859.159 24/03/05,15:06:33,09,09,1, 11.9,1,1, 2.003, 10502.154, 382.310, 52859.219 24/03/05,15:06:33,10,09,1, 11.9,1,1, 2.003, 10502.156, 382.305, 52859.078 24/03/05,15:06:33,11,09,1, 11.9,1,1, 2.003, 10502.167, 382.321, 52859.127 24/03/05,15:06:33,12,09,1, 11.9,1,1, 2.003, 10502.167, 382.343, 52859.083 24/03/05,15:06:33,13,09,1, 11.9,1,1, 2.003, 10502.180, 382.346, 52859.075 24/03/05,15:06:33,14,09,1, 11.9,1,1, 2.003, 10502.173, 382.318, 52859.032 24/03/05,15:06:33,15,09,1, 11.9,1,1, 2.003, 10502.160, 382.322, 52858.988 24/03/05,15:06:33,16,09,1, 11.9,1,1, 2.003, 10502.205, 382.319, 52859.063 24/03/05,15:06:33,17,09,1, 11.9,1,1, 2.003, 10502.160, 382.329, 52859.060 24/03/05,15:06:33,18,09,1, 11.9,1,1, 2.003, 10502.148, 382.337, 52859.098 24/03/05,15:06:33,19,09,1, 11.9,1,1, 2.003, 10502.150, 382.331, 52859.045 24/03/05,15:06:34,00,09,1, 11.9,1,1, 2.003, 10502.143, 382.331, 52859.045 24/03/05,15:06:34,01,09,1, 11.9,1,1, 2.003, 10502.123, 382.324, 52859.092 24/03/05,15:06:34,02,09,1, 11.9,1,1, 2.003, 10502.143, 382.324, 52859.029 24/03/05,15:06:34,03,09,1, 11.9,1,1, 2.003, 10502.146, 382.321, 52859.067 24/03/05,15:06:34,04,09,1, 11.9,1,1, 2.003, 10502.143, 382.345, 52859.066 24/03/05,15:06:34,05,09,1, 11.9,1,1, 2.003, 10502.158, 382.346, 52859.060 24/03/05,15:06:34,06,09,1, 11.9,1,1, 2.003, 10502.156, 382.355, 52859.069 24/03/05,15:06:34,07,09,1, 11.9,1,1, 2.003, 10502.175, 382.332, 52859.104 24/03/05,15:06:34,08,09,1, 11.9,1,1, 2.003, 10502.163, 382.340, 52859.028 24/03/05,15:06:34,09,09,1, 11.9,1,1, 2.003, 10502.166, 382.345, 52859.111 24/03/05,15:06:34,10,09,1, 11.9,1,1, 2.003, 10502.154, 382.361, 52859.112 24/03/05,15:06:34,11,09,1, 11.9,1,1, 2.003, 10502.161, 382.346, 52859.079 24/03/05,15:06:34,12,09,1, 11.9,1,1, 2.003, 10502.158, 382.338, 52859.050 24/03/05,15:06:34,13,09,1, 11.9,1,1, 2.003, 10502.141, 382.349, 52859.074 24/03/05,15:06:34,14,09,1, 11.9,1,1, 2.003, 10502.167, 382.348, 52859.077 24/03/05,15:06:34,15,09,1, 11.9,1,1, 2.003, 10502.158, 382.354, 52859.155 24/03/05,15:06:34,16,09,1, 11.9,1,1, 2.003, 10502.152, 382.355, 52859.101 24/03/05,15:06:34,17,09,1, 11.9,1,1, 2.003, 10502.117, 382.322, 52859.015 24/03/05,15:06:34,18,09,1, 11.9,1,1, 2.003, 10502.145, 382.325, 52859.035 24/03/05,15:06:34,19,09,1, 11.9,1,1, 2.003, 10502.170, 382.353, 52859.085 24/03/05,15:06:35,00,09,1, 11.9,1,1, 2.004, 10502.168, 382.353, 52859.085 24/03/05,15:06:35,01,09,1, 11.9,1,1, 2.004, 10502.156, 382.342, 52859.152 24/03/05,15:06:35,02,09,1, 11.9,1,1, 2.004, 10502.147, 382.359, 52859.033 24/03/05,15:06:35,03,09,1, 11.9,1,1, 2.004, 10502.148, 382.345, 52859.032 24/03/05,15:06:35,04,09,1, 11.9,1,1, 2.004, 10502.146, 382.378, 52859.058 24/03/05,15:06:35,05,09,1, 11.9,1,1, 2.004, 10502.149, 382.372, 52859.093 24/03/05,15:06:35,06,09,1, 11.9,1,1, 2.004, 10502.131, 382.365, 52859.121 24/03/05,15:06:35,07,09,1, 11.9,1,1, 2.004, 10502.162, 382.368, 52859.051 24/03/05,15:06:35,08,09,1, 11.9,1,1, 2.004, 10502.142, 382.362, 52859.013 24/03/05,15:06:35,09,09,1, 11.9,1,1, 2.004, 10502.119, 382.366, 52859.116 24/03/05,15:06:35,10,09,1, 11.9,1,1, 2.004, 10502.135, 382.355, 52859.038 24/03/05,15:06:35,11,09,1, 11.9,1,1, 2.004, 10502.138, 382.376, 52859.065 24/03/05,15:06:35,12,09,1, 11.9,1,1, 2.004, 10502.142, 382.371, 52859.097 24/03/05,15:06:35,13,09,1, 11.9,1,1, 2.004, 10502.134, 382.383, 52859.086 24/03/05,15:06:35,14,09,1, 11.9,1,1, 2.004, 10502.152, 382.372, 52859.147 24/03/05,15:06:35,15,09,1, 11.9,1,1, 2.004, 10502.140, 382.358, 52859.056 24/03/05,15:06:35,16,09,1, 11.9,1,1, 2.004, 10502.151, 382.372, 52859.097 24/03/05,15:06:35,17,09,1, 11.9,1,1, 2.004, 10502.140, 382.358, 52859.010 24/03/05,15:06:35,18,09,1, 11.9,1,1, 2.004, 10502.105, 382.367, 52859.112 24/03/05,15:06:35,19,09,1, 11.9,1,1, 2.004, 10502.130, 382.371, 52858.969 24/03/05,15:06:36,00,09,1, 11.9,1,1, 2.007, 10502.126, 382.371, 52858.969 24/03/05,15:06:36,01,09,1, 11.9,1,1, 2.007, 10502.129, 382.370, 52859.094 24/03/05,15:06:36,02,09,1, 11.9,1,1, 2.007, 10502.122, 382.391, 52859.099 24/03/05,15:06:36,03,09,1, 11.9,1,1, 2.007, 10502.127, 382.395, 52859.077 24/03/05,15:06:36,04,09,1, 11.9,1,1, 2.007, 10502.102, 382.378, 52859.095 24/03/05,15:06:36,05,09,1, 11.9,1,1, 2.007, 10502.113, 382.367, 52859.079 24/03/05,15:06:36,06,09,1, 11.9,1,1, 2.007, 10502.105, 382.378, 52859.069 24/03/05,15:06:36,07,09,1, 11.9,1,1, 2.007, 10502.094, 382.381, 52859.155 24/03/05,15:06:36,08,09,1, 11.9,1,1, 2.007, 10502.112, 382.360, 52859.117 24/03/05,15:06:36,09,09,1, 11.9,1,1, 2.007, 10502.120, 382.369, 52859.074 24/03/05,15:06:36,10,09,1, 11.9,1,1, 2.007, 10502.135, 382.375, 52859.065 24/03/05,15:06:36,11,09,1, 11.9,1,1, 2.007, 10502.131, 382.389, 52859.068 24/03/05,15:06:36,12,09,1, 11.9,1,1, 2.007, 10502.129, 382.377, 52859.033 24/03/05,15:06:36,13,09,1, 11.9,1,1, 2.007, 10502.135, 382.394, 52859.075 24/03/05,15:06:36,14,09,1, 11.9,1,1, 2.007, 10502.122, 382.354, 52859.063 24/03/05,15:06:36,15,09,1, 11.9,1,1, 2.007, 10502.122, 382.374, 52859.104 24/03/05,15:06:36,16,09,1, 11.9,1,1, 2.007, 10502.118, 382.387, 52859.057 24/03/05,15:06:36,17,09,1, 11.9,1,1, 2.007, 10502.113, 382.401, 52859.118 24/03/05,15:06:36,18,09,1, 11.9,1,1, 2.007, 10502.105, 382.386, 52859.046 24/03/05,15:06:36,19,09,1, 11.9,1,1, 2.007, 10502.096, 382.406, 52859.100 24/03/05,15:06:37,00,09,1, 11.8,1,1, 2.001, 10502.093, 382.406, 52859.100 24/03/05,15:06:37,01,09,1, 11.8,1,1, 2.001, 10502.109, 382.402, 52859.083 24/03/05,15:06:37,02,09,1, 11.8,1,1, 2.001, 10502.085, 382.408, 52859.129 24/03/05,15:06:37,03,09,1, 11.8,1,1, 2.001, 10502.089, 382.389, 52859.142 24/03/05,15:06:37,04,09,1, 11.8,1,1, 2.001, 10502.108, 382.373, 52859.069 24/03/05,15:06:37,05,09,1, 11.8,1,1, 2.001, 10502.104, 382.385, 52859.043 24/03/05,15:06:37,06,09,1, 11.8,1,1, 2.001, 10502.107, 382.393, 52859.107 24/03/05,15:06:37,07,09,1, 11.8,1,1, 2.001, 10502.089, 382.407, 52859.066 24/03/05,15:06:37,08,09,1, 11.8,1,1, 2.001, 10502.105, 382.415, 52859.075 24/03/05,15:06:37,09,09,1, 11.8,1,1, 2.001, 10502.066, 382.402, 52859.118 24/03/05,15:06:37,10,09,1, 11.8,1,1, 2.001, 10502.083, 382.405, 52859.097 24/03/05,15:06:37,11,09,1, 11.8,1,1, 2.001, 10502.079, 382.392, 52859.107 24/03/05,15:06:37,12,09,1, 11.8,1,1, 2.001, 10502.094, 382.422, 52859.115 24/03/05,15:06:37,13,09,1, 11.8,1,1, 2.001, 10502.100, 382.393, 52859.080 24/03/05,15:06:37,14,09,1, 11.8,1,1, 2.001, 10502.070, 382.413, 52859.164 24/03/05,15:06:37,15,09,1, 11.8,1,1, 2.001, 10502.072, 382.423, 52859.096 24/03/05,15:06:37,16,09,1, 11.8,1,1, 2.001, 10502.083, 382.430, 52859.124 24/03/05,15:06:37,17,09,1, 11.8,1,1, 2.001, 10502.080, 382.422, 52859.080 24/03/05,15:06:37,18,09,1, 11.8,1,1, 2.001, 10502.083, 382.407, 52859.119 24/03/05,15:06:37,19,09,1, 11.8,1,1, 2.001, 10502.089, 382.418, 52859.152 24/03/05,15:06:38,00,09,1, 12.0,1,1, 2.003, 10502.084, 382.418, 52859.152 24/03/05,15:06:38,01,09,1, 12.0,1,1, 2.003, 10502.092, 382.435, 52859.123 24/03/05,15:06:38,02,09,1, 12.0,1,1, 2.003, 10502.103, 382.417, 52859.149 24/03/05,15:06:38,03,09,1, 12.0,1,1, 2.003, 10502.088, 382.417, 52859.114 24/03/05,15:06:38,04,09,1, 12.0,1,1, 2.003, 10502.077, 382.426, 52859.053 24/03/05,15:06:38,05,09,1, 12.0,1,1, 2.003, 10502.080, 382.422, 52859.149 24/03/05,15:06:38,06,09,1, 12.0,1,1, 2.003, 10502.078, 382.431, 52859.154 24/03/05,15:06:38,07,09,1, 12.0,1,1, 2.003, 10502.063, 382.418, 52859.149 24/03/05,15:06:38,08,09,1, 12.0,1,1, 2.003, 10502.073, 382.442, 52859.134 24/03/05,15:06:38,09,09,1, 12.0,1,1, 2.003, 10502.044, 382.416, 52859.094 24/03/05,15:06:38,10,09,1, 12.0,1,1, 2.003, 10502.081, 382.429, 52859.122 24/03/05,15:06:38,11,09,1, 12.0,1,1, 2.003, 10502.074, 382.432, 52859.142 24/03/05,15:06:38,12,09,1, 12.0,1,1, 2.003, 10502.067, 382.410, 52859.089 24/03/05,15:06:38,13,09,1, 12.0,1,1, 2.003, 10502.046, 382.421, 52859.066 24/03/05,15:06:38,14,09,1, 12.0,1,1, 2.003, 10502.079, 382.426, 52859.090 24/03/05,15:06:38,15,09,1, 12.0,1,1, 2.003, 10502.055, 382.444, 52859.262 24/03/05,15:06:38,16,09,1, 12.0,1,1, 2.003, 10502.016, 382.440, 52859.129 24/03/05,15:06:38,17,09,1, 12.0,1,1, 2.003, 10502.048, 382.422, 52859.122 24/03/05,15:06:38,18,09,1, 12.0,1,1, 2.003, 10502.020, 382.428, 52859.108 24/03/05,15:06:38,19,09,1, 12.0,1,1, 2.003, 10502.043, 382.464, 52859.020 24/03/05,15:06:39,00,09,1, 11.9,1,1, 2.005, 10502.043, 382.464, 52859.020 24/03/05,15:06:39,01,09,1, 11.9,1,1, 2.005, 10502.068, 382.438, 52859.112 24/03/05,15:06:39,02,09,1, 11.9,1,1, 2.005, 10502.035, 382.429, 52859.048 24/03/05,15:06:39,03,09,1, 11.9,1,1, 2.005, 10502.054, 382.437, 52859.108 24/03/05,15:06:39,04,09,1, 11.9,1,1, 2.005, 10502.057, 382.461, 52859.073 24/03/05,15:06:39,05,09,1, 11.9,1,1, 2.005, 10502.015, 382.474, 52859.099 24/03/05,15:06:39,06,09,1, 11.9,1,1, 2.005, 10502.041, 382.478, 52859.127 24/03/05,15:06:39,07,09,1, 11.9,1,1, 2.005, 10502.015, 382.452, 52859.088 24/03/05,15:06:39,08,09,1, 11.9,1,1, 2.005, 10502.028, 382.448, 52859.106 24/03/05,15:06:39,09,09,1, 11.9,1,1, 2.005, 10502.022, 382.448, 52859.045 24/03/05,15:06:39,10,09,1, 11.9,1,1, 2.005, 10502.023, 382.463, 52859.118 24/03/05,15:06:39,11,09,1, 11.9,1,1, 2.005, 10502.016, 382.462, 52859.122 24/03/05,15:06:39,12,09,1, 11.9,1,1, 2.005, 10502.019, 382.469, 52859.113 24/03/05,15:06:39,13,09,1, 11.9,1,1, 2.005, 10502.013, 382.465, 52859.084 24/03/05,15:06:39,14,09,1, 11.9,1,1, 2.005, 10502.037, 382.464, 52859.082 24/03/05,15:06:39,15,09,1, 11.9,1,1, 2.005, 10502.024, 382.417, 52859.121 24/03/05,15:06:39,16,09,1, 11.9,1,1, 2.005, 10502.054, 382.461, 52859.126 24/03/05,15:06:39,17,09,1, 11.9,1,1, 2.005, 10502.030, 382.453, 52859.118 24/03/05,15:06:39,18,09,1, 11.9,1,1, 2.005, 10502.009, 382.457, 52859.051 24/03/05,15:06:39,19,09,1, 11.9,1,1, 2.005, 10502.018, 382.479, 52859.086 24/03/05,15:06:40,00,09,1, 11.9,1,1, 2.001, 10502.018, 382.479, 52859.086 24/03/05,15:06:40,01,09,1, 11.9,1,1, 2.001, 10502.014, 382.458, 52859.077 24/03/05,15:06:40,02,09,1, 11.9,1,1, 2.001, 10502.032, 382.469, 52859.134 24/03/05,15:06:40,03,09,1, 11.9,1,1, 2.001, 10502.006, 382.479, 52859.054 24/03/05,15:06:40,04,09,1, 11.9,1,1, 2.001, 10501.996, 382.480, 52859.053 24/03/05,15:06:40,05,09,1, 11.9,1,1, 2.001, 10502.017, 382.434, 52859.056 24/03/05,15:06:40,06,09,1, 11.9,1,1, 2.001, 10502.012, 382.460, 52859.101 24/03/05,15:06:40,07,09,1, 11.9,1,1, 2.001, 10502.003, 382.486, 52859.107 24/03/05,15:06:40,08,09,1, 11.9,1,1, 2.001, 10501.992, 382.477, 52859.081 24/03/05,15:06:40,09,09,1, 11.9,1,1, 2.001, 10502.005, 382.483, 52859.089 24/03/05,15:06:40,10,09,1, 11.9,1,1, 2.001, 10502.001, 382.467, 52859.120 24/03/05,15:06:40,11,09,1, 11.9,1,1, 2.001, 10501.983, 382.470, 52859.051 24/03/05,15:06:40,12,09,1, 11.9,1,1, 2.001, 10501.991, 382.495, 52859.062 24/03/05,15:06:40,13,09,1, 11.9,1,1, 2.001, 10501.976, 382.505, 52859.113 24/03/05,15:06:40,14,09,1, 11.9,1,1, 2.001, 10501.997, 382.495, 52859.145 24/03/05,15:06:40,15,09,1, 11.9,1,1, 2.001, 10501.966, 382.486, 52859.229 24/03/05,15:06:40,16,09,1, 11.9,1,1, 2.001, 10501.975, 382.511, 52859.097 24/03/05,15:06:40,17,09,1, 11.9,1,1, 2.001, 10501.979, 382.509, 52859.210 24/03/05,15:06:40,18,09,1, 11.9,1,1, 2.001, 10501.983, 382.502, 52859.152 24/03/05,15:06:40,19,09,1, 11.9,1,1, 2.001, 10501.970, 382.489, 52859.137 24/03/05,15:06:41,00,09,1, 11.9,1,1, 2.000, 10501.968, 382.489, 52859.137 24/03/05,15:06:41,01,09,1, 11.9,1,1, 2.000, 10501.980, 382.488, 52859.045 24/03/05,15:06:41,02,09,1, 11.9,1,1, 2.000, 10501.975, 382.491, 52859.092 24/03/05,15:06:41,03,09,1, 11.9,1,1, 2.000, 10501.980, 382.515, 52859.120 24/03/05,15:06:41,04,09,1, 11.9,1,1, 2.000, 10501.970, 382.498, 52859.104 24/03/05,15:06:41,05,09,1, 11.9,1,1, 2.000, 10501.979, 382.487, 52859.145 24/03/05,15:06:41,06,09,1, 11.9,1,1, 2.000, 10501.970, 382.508, 52859.119 24/03/05,15:06:41,07,09,1, 11.9,1,1, 2.000, 10501.969, 382.508, 52859.023 24/03/05,15:06:41,08,09,1, 11.9,1,1, 2.000, 10501.992, 382.488, 52859.049 24/03/05,15:06:41,09,09,1, 11.9,1,1, 2.000, 10501.977, 382.508, 52859.123 24/03/05,15:06:41,10,09,1, 11.9,1,1, 2.000, 10501.988, 382.499, 52859.018 24/03/05,15:06:41,11,09,1, 11.9,1,1, 2.000, 10501.962, 382.518, 52859.097 24/03/05,15:06:41,12,09,1, 11.9,1,1, 2.000, 10501.978, 382.506, 52859.099 24/03/05,15:06:41,13,09,1, 11.9,1,1, 2.000, 10501.982, 382.496, 52859.057 24/03/05,15:06:41,14,09,1, 11.9,1,1, 2.000, 10501.982, 382.522, 52859.151 24/03/05,15:06:41,15,09,1, 11.9,1,1, 2.000, 10501.959, 382.530, 52859.165 24/03/05,15:06:41,16,09,1, 11.9,1,1, 2.000, 10501.983, 382.506, 52859.093 24/03/05,15:06:41,17,09,1, 11.9,1,1, 2.000, 10501.974, 382.529, 52859.106 24/03/05,15:06:41,18,09,1, 11.9,1,1, 2.000, 10501.968, 382.511, 52859.106 24/03/05,15:06:41,19,09,1, 11.9,1,1, 2.000, 10501.971, 382.513, 52859.155 24/03/05,15:06:42,00,09,1, 11.9,1,1, 2.003, 10501.968, 382.513, 52859.155 24/03/05,15:06:42,01,09,1, 11.9,1,1, 2.003, 10501.960, 382.526, 52859.059 24/03/05,15:06:42,02,09,1, 11.9,1,1, 2.003, 10501.954, 382.533, 52859.086 24/03/05,15:06:42,03,09,1, 11.9,1,1, 2.003, 10501.974, 382.499, 52859.105 24/03/05,15:06:42,04,09,1, 11.9,1,1, 2.003, 10501.968, 382.512, 52859.098 24/03/05,15:06:42,05,09,1, 11.9,1,1, 2.003, 10501.965, 382.518, 52859.053 24/03/05,15:06:42,06,09,1, 11.9,1,1, 2.003, 10501.965, 382.520, 52859.056 24/03/05,15:06:42,07,09,1, 11.9,1,1, 2.003, 10501.981, 382.534, 52859.072 24/03/05,15:06:42,08,09,1, 11.9,1,1, 2.003, 10501.947, 382.523, 52859.062 24/03/05,15:06:42,09,09,1, 11.9,1,1, 2.003, 10501.961, 382.530, 52859.082 24/03/05,15:06:42,10,09,1, 11.9,1,1, 2.003, 10501.989, 382.511, 52859.118 24/03/05,15:06:42,11,09,1, 11.9,1,1, 2.003, 10501.954, 382.543, 52859.142 24/03/05,15:06:42,12,09,1, 11.9,1,1, 2.003, 10501.983, 382.516, 52859.058 24/03/05,15:06:42,13,09,1, 11.9,1,1, 2.003, 10501.958, 382.521, 52859.106 24/03/05,15:06:42,14,09,1, 11.9,1,1, 2.003, 10501.984, 382.540, 52859.134 24/03/05,15:06:42,15,09,1, 11.9,1,1, 2.003, 10501.957, 382.512, 52859.126 24/03/05,15:06:42,16,09,1, 11.9,1,1, 2.003, 10501.972, 382.514, 52859.053 24/03/05,15:06:42,17,09,1, 11.9,1,1, 2.003, 10501.965, 382.506, 52859.108 24/03/05,15:06:42,18,09,1, 11.9,1,1, 2.003, 10501.986, 382.521, 52859.059 24/03/05,15:06:42,19,09,1, 11.9,1,1, 2.003, 10501.940, 382.539, 52859.107 24/03/05,15:06:43,00,09,1, 11.8,1,1, 2.005, 10501.934, 382.539, 52859.107 24/03/05,15:06:43,01,09,1, 11.8,1,1, 2.005, 10501.955, 382.523, 52859.141 24/03/05,15:06:43,02,09,1, 11.8,1,1, 2.005, 10501.944, 382.534, 52859.128 24/03/05,15:06:43,03,09,1, 11.8,1,1, 2.005, 10501.948, 382.545, 52859.064 24/03/05,15:06:43,04,09,1, 11.8,1,1, 2.005, 10501.943, 382.534, 52859.089 24/03/05,15:06:43,05,09,1, 11.8,1,1, 2.005, 10501.928, 382.545, 52859.081 24/03/05,15:06:43,06,09,1, 11.8,1,1, 2.005, 10501.948, 382.526, 52859.015 24/03/05,15:06:43,07,09,1, 11.8,1,1, 2.005, 10501.925, 382.562, 52859.129 24/03/05,15:06:43,08,09,1, 11.8,1,1, 2.005, 10501.951, 382.499, 52859.105 24/03/05,15:06:43,09,09,1, 11.8,1,1, 2.005, 10501.930, 382.544, 52859.051 24/03/05,15:06:43,10,09,1, 11.8,1,1, 2.005, 10501.933, 382.540, 52859.059 24/03/05,15:06:43,11,09,1, 11.8,1,1, 2.005, 10501.942, 382.561, 52859.098 24/03/05,15:06:43,12,09,1, 11.8,1,1, 2.005, 10501.927, 382.544, 52859.145 24/03/05,15:06:43,13,09,1, 11.8,1,1, 2.005, 10501.938, 382.527, 52859.124 24/03/05,15:06:43,14,09,1, 11.8,1,1, 2.005, 10501.931, 382.546, 52859.084 24/03/05,15:06:43,15,09,1, 11.8,1,1, 2.005, 10501.942, 382.560, 52859.092 24/03/05,15:06:43,16,09,1, 11.8,1,1, 2.005, 10501.935, 382.548, 52859.100 24/03/05,15:06:43,17,09,1, 11.8,1,1, 2.005, 10501.911, 382.543, 52859.090 24/03/05,15:06:43,18,09,1, 11.8,1,1, 2.005, 10501.915, 382.535, 52859.050 24/03/05,15:06:43,19,09,1, 11.8,1,1, 2.005, 10501.906, 382.549, 52859.044 24/03/05,15:06:44,00,09,1, 11.9,1,1, 2.000, 10501.901, 382.549, 52859.044 24/03/05,15:06:44,01,09,1, 11.9,1,1, 2.000, 10501.919, 382.548, 52859.098 24/03/05,15:06:44,02,09,1, 11.9,1,1, 2.000, 10501.911, 382.563, 52859.102 24/03/05,15:06:44,03,09,1, 11.9,1,1, 2.000, 10501.922, 382.558, 52859.128 24/03/05,15:06:44,04,09,1, 11.9,1,1, 2.000, 10501.910, 382.572, 52859.131 24/03/05,15:06:44,05,09,1, 11.9,1,1, 2.000, 10501.928, 382.557, 52859.099 24/03/05,15:06:44,06,09,1, 11.9,1,1, 2.000, 10501.909, 382.559, 52859.071 24/03/05,15:06:44,07,09,1, 11.9,1,1, 2.000, 10501.919, 382.553, 52859.098 24/03/05,15:06:44,08,09,1, 11.9,1,1, 2.000, 10501.927, 382.535, 52859.082 24/03/05,15:06:44,09,09,1, 11.9,1,1, 2.000, 10501.924, 382.570, 52859.069 24/03/05,15:06:44,10,09,1, 11.9,1,1, 2.000, 10501.919, 382.550, 52859.090 24/03/05,15:06:44,11,09,1, 11.9,1,1, 2.000, 10501.934, 382.548, 52859.088 24/03/05,15:06:44,12,09,1, 11.9,1,1, 2.000, 10501.937, 382.545, 52859.074 24/03/05,15:06:44,13,09,1, 11.9,1,1, 2.000, 10501.912, 382.529, 52859.083 24/03/05,15:06:44,14,09,1, 11.9,1,1, 2.000, 10501.922, 382.579, 52859.106 24/03/05,15:06:44,15,09,1, 11.9,1,1, 2.000, 10501.918, 382.537, 52859.040 24/03/05,15:06:44,16,09,1, 11.9,1,1, 2.000, 10501.893, 382.536, 52859.084 24/03/05,15:06:44,17,09,1, 11.9,1,1, 2.000, 10501.907, 382.570, 52859.087 24/03/05,15:06:44,18,09,1, 11.9,1,1, 2.000, 10501.926, 382.538, 52859.042 24/03/05,15:06:44,19,09,1, 11.9,1,1, 2.000, 10501.903, 382.559, 52859.104 24/03/05,15:06:45,00,09,1, 11.9,1,1, 2.005, 10501.901, 382.559, 52859.104 24/03/05,15:06:45,01,09,1, 11.9,1,1, 2.005, 10501.910, 382.569, 52859.091 24/03/05,15:06:45,02,09,1, 11.9,1,1, 2.005, 10501.904, 382.548, 52859.089 24/03/05,15:06:45,03,09,1, 11.9,1,1, 2.005, 10501.915, 382.579, 52859.072 24/03/05,15:06:45,04,09,1, 11.9,1,1, 2.005, 10501.913, 382.568, 52859.099 24/03/05,15:06:45,05,09,1, 11.9,1,1, 2.005, 10501.911, 382.576, 52859.094 24/03/05,15:06:45,06,09,1, 11.9,1,1, 2.005, 10501.920, 382.564, 52859.083 24/03/05,15:06:45,07,09,1, 11.9,1,1, 2.005, 10501.902, 382.558, 52859.086 24/03/05,15:06:45,08,09,1, 11.9,1,1, 2.005, 10501.911, 382.562, 52859.106 24/03/05,15:06:45,09,09,1, 11.9,1,1, 2.005, 10501.898, 382.579, 52859.093 24/03/05,15:06:45,10,09,1, 11.9,1,1, 2.005, 10501.877, 382.582, 52859.072 24/03/05,15:06:45,11,09,1, 11.9,1,1, 2.005, 10501.887, 382.569, 52859.059 24/03/05,15:06:45,12,09,1, 11.9,1,1, 2.005, 10501.876, 382.577, 52859.161 24/03/05,15:06:45,13,09,1, 11.9,1,1, 2.005, 10501.897, 382.601, 52859.071 24/03/05,15:06:45,14,09,1, 11.9,1,1, 2.005, 10501.906, 382.582, 52859.106 24/03/05,15:06:45,15,09,1, 11.9,1,1, 2.005, 10501.897, 382.591, 52859.166 24/03/05,15:06:45,16,09,1, 11.9,1,1, 2.005, 10501.890, 382.554, 52859.146 24/03/05,15:06:45,17,09,1, 11.9,1,1, 2.005, 10501.856, 382.540, 52859.109 24/03/05,15:06:45,18,09,1, 11.9,1,1, 2.005, 10501.867, 382.587, 52859.028 24/03/05,15:06:45,19,09,1, 11.9,1,1, 2.005, 10501.894, 382.593, 52859.114 24/03/05,15:06:46,00,09,1, 11.9,1,1, 2.005, 10501.893, 382.593, 52859.114 24/03/05,15:06:46,01,09,1, 11.9,1,1, 2.005, 10501.889, 382.569, 52859.049 24/03/05,15:06:46,02,09,1, 11.9,1,1, 2.005, 10501.891, 382.578, 52859.034 24/03/05,15:06:46,03,09,1, 11.9,1,1, 2.005, 10501.892, 382.584, 52859.124 24/03/05,15:06:46,04,09,1, 11.9,1,1, 2.005, 10501.883, 382.592, 52859.073 24/03/05,15:06:46,05,09,1, 11.9,1,1, 2.005, 10501.891, 382.586, 52859.037 24/03/05,15:06:46,06,09,1, 11.9,1,1, 2.005, 10501.911, 382.592, 52859.055 24/03/05,15:06:46,07,09,1, 11.9,1,1, 2.005, 10501.890, 382.575, 52859.041 24/03/05,15:06:46,08,09,1, 11.9,1,1, 2.005, 10501.885, 382.602, 52859.119 24/03/05,15:06:46,09,09,1, 11.9,1,1, 2.005, 10501.869, 382.592, 52859.125 24/03/05,15:06:46,10,09,1, 11.9,1,1, 2.005, 10501.857, 382.606, 52859.058 24/03/05,15:06:46,11,09,1, 11.9,1,1, 2.005, 10501.875, 382.581, 52859.111 24/03/05,15:06:46,12,09,1, 11.9,1,1, 2.005, 10501.867, 382.614, 52859.104 24/03/05,15:06:46,13,09,1, 11.9,1,1, 2.005, 10501.853, 382.633, 52859.119 24/03/05,15:06:46,14,09,1, 11.9,1,1, 2.005, 10501.885, 382.629, 52859.092 24/03/05,15:06:46,15,09,1, 11.9,1,1, 2.005, 10501.872, 382.616, 52859.190 24/03/05,15:06:46,16,09,1, 11.9,1,1, 2.005, 10501.865, 382.613, 52859.087 24/03/05,15:06:46,17,09,1, 11.9,1,1, 2.005, 10501.872, 382.596, 52859.140 24/03/05,15:06:46,18,09,1, 11.9,1,1, 2.005, 10501.867, 382.614, 52859.063 24/03/05,15:06:46,19,09,1, 11.9,1,1, 2.005, 10501.861, 382.624, 52859.029 24/03/05,15:06:47,00,09,1, 11.9,1,1, 1.998, 10501.859, 382.624, 52859.029 24/03/05,15:06:47,01,09,1, 11.9,1,1, 1.998, 10501.860, 382.635, 52859.107 24/03/05,15:06:47,02,09,1, 11.9,1,1, 1.998, 10501.848, 382.610, 52859.076 24/03/05,15:06:47,03,09,1, 11.9,1,1, 1.998, 10501.850, 382.617, 52859.117 24/03/05,15:06:47,04,09,1, 11.9,1,1, 1.998, 10501.853, 382.626, 52859.150 24/03/05,15:06:47,05,09,1, 11.9,1,1, 1.998, 10501.834, 382.614, 52859.143 24/03/05,15:06:47,06,09,1, 11.9,1,1, 1.998, 10501.875, 382.616, 52858.860 24/03/05,15:06:47,07,09,1, 11.9,1,1, 1.998, 10501.876, 382.619, 52858.975 24/03/05,15:06:47,08,09,1, 11.9,1,1, 1.998, 10501.853, 382.613, 52859.067 24/03/05,15:06:47,09,09,1, 11.9,1,1, 1.998, 10501.849, 382.594, 52859.023 24/03/05,15:06:47,10,09,1, 11.9,1,1, 1.998, 10501.840, 382.605, 52859.005 24/03/05,15:06:47,11,09,1, 11.9,1,1, 1.998, 10501.832, 382.618, 52859.053 24/03/05,15:06:47,12,09,1, 11.9,1,1, 1.998, 10501.848, 382.635, 52859.156 24/03/05,15:06:47,13,09,1, 11.9,1,1, 1.998, 10501.829, 382.617, 52859.169 24/03/05,15:06:47,14,09,1, 11.9,1,1, 1.998, 10501.851, 382.619, 52859.086 24/03/05,15:06:47,15,09,1, 11.9,1,1, 1.998, 10501.834, 382.616, 52859.087 24/03/05,15:06:47,16,09,1, 11.9,1,1, 1.998, 10501.849, 382.598, 52859.046 24/03/05,15:06:47,17,09,1, 11.9,1,1, 1.998, 10501.820, 382.605, 52859.061 24/03/05,15:06:47,18,09,1, 11.9,1,1, 1.998, 10501.842, 382.651, 52859.362 24/03/05,15:06:47,19,09,1, 11.9,1,1, 1.998, 10501.830, 382.614, 52858.973 24/03/05,15:06:48,00,09,1, 11.9,1,1, 2.005, 10501.826, 382.614, 52858.973 24/03/05,15:06:48,01,09,1, 11.9,1,1, 2.005, 10501.795, 382.619, 52859.065 24/03/05,15:06:48,02,09,1, 11.9,1,1, 2.005, 10501.815, 382.609, 52859.054 24/03/05,15:06:48,03,09,1, 11.9,1,1, 2.005, 10501.831, 382.633, 52859.100 24/03/05,15:06:48,04,09,1, 11.9,1,1, 2.005, 10501.830, 382.607, 52859.129 24/03/05,15:06:48,05,09,1, 11.9,1,1, 2.005, 10501.800, 382.607, 52859.060 24/03/05,15:06:48,06,09,1, 11.9,1,1, 2.005, 10501.806, 382.643, 52859.137 24/03/05,15:06:48,07,09,1, 11.9,1,1, 2.005, 10501.801, 382.653, 52859.120 24/03/05,15:06:48,08,09,1, 11.9,1,1, 2.005, 10501.806, 382.641, 52859.048 24/03/05,15:06:48,09,09,1, 11.9,1,1, 2.005, 10501.812, 382.634, 52859.054 24/03/05,15:06:48,10,09,1, 11.9,1,1, 2.005, 10501.837, 382.621, 52859.120 24/03/05,15:06:48,11,09,1, 11.9,1,1, 2.005, 10501.814, 382.662, 52859.156 24/03/05,15:06:48,12,09,1, 11.9,1,1, 2.005, 10501.812, 382.642, 52859.127 24/03/05,15:06:48,13,09,1, 11.9,1,1, 2.005, 10501.810, 382.627, 52859.132 24/03/05,15:06:48,14,09,1, 11.9,1,1, 2.005, 10501.814, 382.625, 52859.064 24/03/05,15:06:48,15,09,1, 11.9,1,1, 2.005, 10501.783, 382.633, 52859.054 24/03/05,15:06:48,16,09,1, 11.9,1,1, 2.005, 10501.776, 382.654, 52859.232 24/03/05,15:06:48,17,09,1, 11.9,1,1, 2.005, 10501.811, 382.607, 52858.950 24/03/05,15:06:48,18,09,1, 11.9,1,1, 2.005, 10501.810, 382.623, 52859.035 24/03/05,15:06:48,19,09,1, 11.9,1,1, 2.005, 10501.809, 382.592, 52858.982 24/03/05,15:06:49,00,09,1, 11.9,1,1, 2.005, 10501.801, 382.592, 52858.982 24/03/05,15:06:49,01,09,1, 11.9,1,1, 2.005, 10501.792, 382.634, 52859.048 24/03/05,15:06:49,02,09,1, 11.9,1,1, 2.005, 10501.782, 382.632, 52859.083 24/03/05,15:06:49,03,09,1, 11.9,1,1, 2.005, 10501.770, 382.644, 52859.123 24/03/05,15:06:49,04,09,1, 11.9,1,1, 2.005, 10501.765, 382.659, 52859.094 24/03/05,15:06:49,05,09,1, 11.9,1,1, 2.005, 10501.759, 382.646, 52859.054 24/03/05,15:06:49,06,09,1, 11.9,1,1, 2.005, 10501.778, 382.662, 52859.105 24/03/05,15:06:49,07,09,1, 11.9,1,1, 2.005, 10501.800, 382.645, 52859.080 24/03/05,15:06:49,08,09,1, 11.9,1,1, 2.005, 10501.768, 382.641, 52859.113 24/03/05,15:06:49,09,09,1, 11.9,1,1, 2.005, 10501.768, 382.655, 52859.132 24/03/05,15:06:49,10,09,1, 11.9,1,1, 2.005, 10501.760, 382.657, 52859.132 24/03/05,15:06:49,11,09,1, 11.9,1,1, 2.005, 10501.772, 382.662, 52859.011 24/03/05,15:06:49,12,09,1, 11.9,1,1, 2.005, 10501.761, 382.669, 52859.108 24/03/05,15:06:49,13,09,1, 11.9,1,1, 2.005, 10501.757, 382.680, 52859.122 24/03/05,15:06:49,14,09,1, 11.9,1,1, 2.005, 10501.761, 382.651, 52859.131 24/03/05,15:06:49,15,09,1, 11.9,1,1, 2.005, 10501.759, 382.669, 52859.061 24/03/05,15:06:49,16,09,1, 11.9,1,1, 2.005, 10501.748, 382.671, 52859.078 24/03/05,15:06:49,17,09,1, 11.9,1,1, 2.005, 10501.767, 382.660, 52859.076 24/03/05,15:06:49,18,09,1, 11.9,1,1, 2.005, 10501.750, 382.666, 52859.058 24/03/05,15:06:49,19,09,1, 11.9,1,1, 2.005, 10501.757, 382.651, 52859.101 24/03/05,15:06:50,00,09,1, 11.9,1,1, 2.001, 10501.751, 382.651, 52859.101 24/03/05,15:06:50,01,09,1, 11.9,1,1, 2.001, 10501.755, 382.694, 52859.132 24/03/05,15:06:50,02,09,1, 11.9,1,1, 2.001, 10501.779, 382.660, 52859.130 24/03/05,15:06:50,03,09,1, 11.9,1,1, 2.001, 10501.745, 382.679, 52859.130 24/03/05,15:06:50,04,09,1, 11.9,1,1, 2.001, 10501.726, 382.653, 52859.025 24/03/05,15:06:50,05,09,1, 11.9,1,1, 2.001, 10501.735, 382.668, 52859.120 24/03/05,15:06:50,06,09,1, 11.9,1,1, 2.001, 10501.757, 382.686, 52859.028 24/03/05,15:06:50,07,09,1, 11.9,1,1, 2.001, 10501.743, 382.677, 52859.100 24/03/05,15:06:50,08,09,1, 11.9,1,1, 2.001, 10501.757, 382.670, 52859.123 24/03/05,15:06:50,09,09,1, 11.9,1,1, 2.001, 10501.741, 382.654, 52859.060 24/03/05,15:06:50,10,09,1, 11.9,1,1, 2.001, 10501.758, 382.671, 52859.079 24/03/05,15:06:50,11,09,1, 11.9,1,1, 2.001, 10501.732, 382.690, 52859.107 24/03/05,15:06:50,12,09,1, 11.9,1,1, 2.001, 10501.762, 382.694, 52859.121 24/03/05,15:06:50,13,09,1, 11.9,1,1, 2.001, 10501.720, 382.671, 52859.100 24/03/05,15:06:50,14,09,1, 11.9,1,1, 2.001, 10501.771, 382.689, 52859.133 24/03/05,15:06:50,15,09,1, 11.9,1,1, 2.001, 10501.731, 382.688, 52859.166 24/03/05,15:06:50,16,09,1, 11.9,1,1, 2.001, 10501.744, 382.681, 52859.138 24/03/05,15:06:50,17,09,1, 11.9,1,1, 2.001, 10501.729, 382.659, 52859.268 24/03/05,15:06:50,18,09,1, 11.9,1,1, 2.001, 10501.703, 382.708, 52859.117 24/03/05,15:06:50,19,09,1, 11.9,1,1, 2.001, 10501.719, 382.672, 52859.114 24/03/05,15:06:51,00,09,1, 12.0,1,1, 2.005, 10501.717, 382.672, 52859.114 24/03/05,15:06:51,01,09,1, 12.0,1,1, 2.005, 10501.711, 382.693, 52859.071 24/03/05,15:06:51,02,09,1, 12.0,1,1, 2.005, 10501.726, 382.656, 52859.092 24/03/05,15:06:51,03,09,1, 12.0,1,1, 2.005, 10501.703, 382.681, 52859.132 24/03/05,15:06:51,04,09,1, 12.0,1,1, 2.005, 10501.722, 382.664, 52859.112 24/03/05,15:06:51,05,09,1, 12.0,1,1, 2.005, 10501.726, 382.709, 52859.115 24/03/05,15:06:51,06,09,1, 12.0,1,1, 2.005, 10501.708, 382.700, 52859.129 24/03/05,15:06:51,07,09,1, 12.0,1,1, 2.005, 10501.716, 382.673, 52859.058 24/03/05,15:06:51,08,09,1, 12.0,1,1, 2.005, 10501.707, 382.674, 52859.072 24/03/05,15:06:51,09,09,1, 12.0,1,1, 2.005, 10501.688, 382.686, 52859.001 24/03/05,15:06:51,10,09,1, 12.0,1,1, 2.005, 10501.675, 382.704, 52859.139 24/03/05,15:06:51,11,09,1, 12.0,1,1, 2.005, 10501.699, 382.712, 52859.052 24/03/05,15:06:51,12,09,1, 12.0,1,1, 2.005, 10501.686, 382.714, 52859.093 24/03/05,15:06:51,13,09,1, 12.0,1,1, 2.005, 10501.701, 382.680, 52859.022 24/03/05,15:06:51,14,09,1, 12.0,1,1, 2.005, 10501.676, 382.706, 52859.082 24/03/05,15:06:51,15,09,1, 12.0,1,1, 2.005, 10501.692, 382.700, 52859.067 24/03/05,15:06:51,16,09,1, 12.0,1,1, 2.005, 10501.690, 382.717, 52859.105 24/03/05,15:06:51,17,09,1, 12.0,1,1, 2.005, 10501.709, 382.700, 52859.096 24/03/05,15:06:51,18,09,1, 12.0,1,1, 2.005, 10501.649, 382.715, 52859.021 24/03/05,15:06:51,19,09,1, 12.0,1,1, 2.005, 10501.683, 382.708, 52859.172 24/03/05,15:06:52,00,09,1, 11.9,1,1, 2.004, 10501.676, 382.708, 52859.172 24/03/05,15:06:52,01,09,1, 11.9,1,1, 2.004, 10501.678, 382.704, 52859.103 24/03/05,15:06:52,02,09,1, 11.9,1,1, 2.004, 10501.692, 382.694, 52859.140 24/03/05,15:06:52,03,09,1, 11.9,1,1, 2.004, 10501.677, 382.678, 52859.033 24/03/05,15:06:52,04,09,1, 11.9,1,1, 2.004, 10501.693, 382.692, 52858.894 24/03/05,15:06:52,05,09,1, 11.9,1,1, 2.004, 10501.666, 382.734, 52859.057 24/03/05,15:06:52,06,09,1, 11.9,1,1, 2.004, 10501.664, 382.713, 52859.120 24/03/05,15:06:52,07,09,1, 11.9,1,1, 2.004, 10501.674, 382.739, 52859.100 24/03/05,15:06:52,08,09,1, 11.9,1,1, 2.004, 10501.672, 382.712, 52859.132 24/03/05,15:06:52,09,09,1, 11.9,1,1, 2.004, 10501.658, 382.710, 52859.150 24/03/05,15:06:52,10,09,1, 11.9,1,1, 2.004, 10501.666, 382.702, 52859.155 24/03/05,15:06:52,11,09,1, 11.9,1,1, 2.004, 10501.660, 382.704, 52859.156 24/03/05,15:06:52,12,09,1, 11.9,1,1, 2.004, 10501.681, 382.730, 52859.139 24/03/05,15:06:52,13,09,1, 11.9,1,1, 2.004, 10501.657, 382.711, 52859.077 24/03/05,15:06:52,14,09,1, 11.9,1,1, 2.004, 10501.655, 382.697, 52859.143 24/03/05,15:06:52,15,09,1, 11.9,1,1, 2.004, 10501.654, 382.717, 52859.166 24/03/05,15:06:52,16,09,1, 11.9,1,1, 2.004, 10501.654, 382.705, 52859.143 24/03/05,15:06:52,17,09,1, 11.9,1,1, 2.004, 10501.660, 382.716, 52859.199 24/03/05,15:06:52,18,09,1, 11.9,1,1, 2.004, 10501.675, 382.709, 52859.064 24/03/05,15:06:52,19,09,1, 11.9,1,1, 2.004, 10501.641, 382.718, 52859.156 24/03/05,15:06:53,00,09,1, 11.9,1,1, 2.005, 10501.634, 382.718, 52859.156 24/03/05,15:06:53,01,09,1, 11.9,1,1, 2.005, 10501.654, 382.765, 52859.137 24/03/05,15:06:53,02,09,1, 11.9,1,1, 2.005, 10501.650, 382.720, 52859.050 24/03/05,15:06:53,03,09,1, 11.9,1,1, 2.005, 10501.650, 382.727, 52859.135 24/03/05,15:06:53,04,09,1, 11.9,1,1, 2.005, 10501.632, 382.746, 52859.154 24/03/05,15:06:53,05,09,1, 11.9,1,1, 2.005, 10501.642, 382.752, 52859.112 24/03/05,15:06:53,06,09,1, 11.9,1,1, 2.005, 10501.637, 382.728, 52859.061 24/03/05,15:06:53,07,09,1, 11.9,1,1, 2.005, 10501.637, 382.727, 52859.118 24/03/05,15:06:53,08,09,1, 11.9,1,1, 2.005, 10501.620, 382.720, 52859.053 24/03/05,15:06:53,09,09,1, 11.9,1,1, 2.005, 10501.641, 382.747, 52859.141 24/03/05,15:06:53,10,09,1, 11.9,1,1, 2.005, 10501.644, 382.739, 52859.148 24/03/05,15:06:53,11,09,1, 11.9,1,1, 2.005, 10501.625, 382.751, 52859.090 24/03/05,15:06:53,12,09,1, 11.9,1,1, 2.005, 10501.609, 382.736, 52859.156 24/03/05,15:06:53,13,09,1, 11.9,1,1, 2.005, 10501.618, 382.731, 52859.111 24/03/05,15:06:53,14,09,1, 11.9,1,1, 2.005, 10501.617, 382.719, 52859.108 24/03/05,15:06:53,15,09,1, 11.9,1,1, 2.005, 10501.639, 382.748, 52859.081 24/03/05,15:06:53,16,09,1, 11.9,1,1, 2.005, 10501.641, 382.726, 52859.109 24/03/05,15:06:53,17,09,1, 11.9,1,1, 2.005, 10501.613, 382.729, 52859.084 24/03/05,15:06:53,18,09,1, 11.9,1,1, 2.005, 10501.643, 382.728, 52859.096 24/03/05,15:06:53,19,09,1, 11.9,1,1, 2.005, 10501.627, 382.731, 52859.157 24/03/05,15:06:54,00,09,1, 11.9,1,1, 2.001, 10501.626, 382.731, 52859.157 24/03/05,15:06:54,01,09,1, 11.9,1,1, 2.001, 10501.640, 382.749, 52859.149 24/03/05,15:06:54,02,09,1, 11.9,1,1, 2.001, 10501.622, 382.767, 52859.137 24/03/05,15:06:54,03,09,1, 11.9,1,1, 2.001, 10501.634, 382.729, 52859.104 24/03/05,15:06:54,04,09,1, 11.9,1,1, 2.001, 10501.620, 382.761, 52859.176 24/03/05,15:06:54,05,09,1, 11.9,1,1, 2.001, 10501.631, 382.761, 52859.142 24/03/05,15:06:54,06,09,1, 11.9,1,1, 2.001, 10501.594, 382.752, 52859.143 24/03/05,15:06:54,07,09,1, 11.9,1,1, 2.001, 10501.571, 382.757, 52859.104 24/03/05,15:06:54,08,09,1, 11.9,1,1, 2.001, 10501.605, 382.760, 52859.083 24/03/05,15:06:54,09,09,1, 11.9,1,1, 2.001, 10501.589, 382.752, 52859.116 24/03/05,15:06:54,10,09,1, 11.9,1,1, 2.001, 10501.595, 382.757, 52859.088 24/03/05,15:06:54,11,09,1, 11.9,1,1, 2.001, 10501.609, 382.731, 52859.129 24/03/05,15:06:54,12,09,1, 11.9,1,1, 2.001, 10501.588, 382.771, 52859.193 24/03/05,15:06:54,13,09,1, 11.9,1,1, 2.001, 10501.593, 382.757, 52859.090 24/03/05,15:06:54,14,09,1, 11.9,1,1, 2.001, 10501.604, 382.765, 52859.107 24/03/05,15:06:54,15,09,1, 11.9,1,1, 2.001, 10501.591, 382.775, 52859.056 24/03/05,15:06:54,16,09,1, 11.9,1,1, 2.001, 10501.590, 382.743, 52859.039 24/03/05,15:06:54,17,09,1, 11.9,1,1, 2.001, 10501.590, 382.750, 52859.067 24/03/05,15:06:54,18,09,1, 11.9,1,1, 2.001, 10501.590, 382.773, 52859.073 24/03/05,15:06:54,19,09,1, 11.9,1,1, 2.001, 10501.597, 382.789, 52859.178 24/03/05,15:06:55,00,08,1, 11.9,1,1, 2.001, 10501.592, 382.789, 52859.178 24/03/05,15:06:55,01,08,1, 11.9,1,1, 2.001, 10501.597, 382.785, 52859.160 24/03/05,15:06:55,02,08,1, 11.9,1,1, 2.001, 10501.598, 382.783, 52859.096 24/03/05,15:06:55,03,08,1, 11.9,1,1, 2.001, 10501.560, 382.774, 52859.210 24/03/05,15:06:55,04,08,1, 11.9,1,1, 2.001, 10501.626, 382.766, 52859.040 24/03/05,15:06:55,05,08,1, 11.9,1,1, 2.001, 10501.599, 382.787, 52859.078 24/03/05,15:06:55,06,08,1, 11.9,1,1, 2.001, 10501.587, 382.774, 52859.091 24/03/05,15:06:55,07,08,1, 11.9,1,1, 2.001, 10501.568, 382.766, 52859.087 24/03/05,15:06:55,08,08,1, 11.9,1,1, 2.001, 10501.559, 382.763, 52859.091 24/03/05,15:06:55,09,08,1, 11.9,1,1, 2.001, 10501.568, 382.791, 52859.104 24/03/05,15:06:55,10,08,1, 11.9,1,1, 2.001, 10501.585, 382.789, 52859.090 24/03/05,15:06:55,11,08,1, 11.9,1,1, 2.001, 10501.572, 382.783, 52859.107 24/03/05,15:06:55,12,08,1, 11.9,1,1, 2.001, 10501.545, 382.776, 52859.085 24/03/05,15:06:55,13,08,1, 11.9,1,1, 2.001, 10501.578, 382.771, 52859.111 24/03/05,15:06:55,14,08,1, 11.9,1,1, 2.001, 10501.559, 382.771, 52859.094 24/03/05,15:06:55,15,08,1, 11.9,1,1, 2.001, 10501.571, 382.788, 52859.114 24/03/05,15:06:55,16,08,1, 11.9,1,1, 2.001, 10501.560, 382.784, 52859.046 24/03/05,15:06:55,17,08,1, 11.9,1,1, 2.001, 10501.562, 382.800, 52859.155 24/03/05,15:06:55,18,08,1, 11.9,1,1, 2.001, 10501.577, 382.774, 52859.136 24/03/05,15:06:55,19,08,1, 11.9,1,1, 2.001, 10501.558, 382.793, 52859.078 24/03/05,15:06:56,00,09,1, 11.9,1,1, 2.000, 10501.550, 382.793, 52859.078 24/03/05,15:06:56,01,09,1, 11.9,1,1, 2.000, 10501.566, 382.819, 52859.074 24/03/05,15:06:56,02,09,1, 11.9,1,1, 2.000, 10501.531, 382.792, 52859.081 24/03/05,15:06:56,03,09,1, 11.9,1,1, 2.000, 10501.536, 382.781, 52859.094 24/03/05,15:06:56,04,09,1, 11.9,1,1, 2.000, 10501.549, 382.798, 52859.082 24/03/05,15:06:56,05,09,1, 11.9,1,1, 2.000, 10501.555, 382.821, 52859.107 24/03/05,15:06:56,06,09,1, 11.9,1,1, 2.000, 10501.542, 382.801, 52859.081 24/03/05,15:06:56,07,09,1, 11.9,1,1, 2.000, 10501.515, 382.833, 52859.052 24/03/05,15:06:56,08,09,1, 11.9,1,1, 2.000, 10501.535, 382.797, 52859.083 24/03/05,15:06:56,09,09,1, 11.9,1,1, 2.000, 10501.509, 382.813, 52859.058 24/03/05,15:06:56,10,09,1, 11.9,1,1, 2.000, 10501.518, 382.800, 52858.810 24/03/05,15:06:56,11,09,1, 11.9,1,1, 2.000, 10501.554, 382.845, 52859.203 24/03/05,15:06:56,12,09,1, 11.9,1,1, 2.000, 10501.544, 382.840, 52859.159 24/03/05,15:06:56,13,09,1, 11.9,1,1, 2.000, 10501.536, 382.828, 52859.152 24/03/05,15:06:56,14,09,1, 11.9,1,1, 2.000, 10501.535, 382.833, 52859.135 24/03/05,15:06:56,15,09,1, 11.9,1,1, 2.000, 10501.525, 382.843, 52859.141 24/03/05,15:06:56,16,09,1, 11.9,1,1, 2.000, 10501.523, 382.823, 52859.129 24/03/05,15:06:56,17,09,1, 11.9,1,1, 2.000, 10501.535, 382.818, 52859.104 24/03/05,15:06:56,18,09,1, 11.9,1,1, 2.000, 10501.498, 382.831, 52859.120 24/03/05,15:06:56,19,09,1, 11.9,1,1, 2.000, 10501.519, 382.839, 52859.152 24/03/05,15:06:57,00,09,1, 11.9,1,1, 2.000, 10501.517, 382.839, 52859.152 24/03/05,15:06:57,01,09,1, 11.9,1,1, 2.000, 10501.518, 382.816, 52859.079 24/03/05,15:06:57,02,09,1, 11.9,1,1, 2.000, 10501.538, 382.838, 52859.214 24/03/05,15:06:57,03,09,1, 11.9,1,1, 2.000, 10501.544, 382.860, 52859.240 24/03/05,15:06:57,04,09,1, 11.9,1,1, 2.000, 10501.532, 382.867, 52859.242 24/03/05,15:06:57,05,09,1, 11.9,1,1, 2.000, 10501.516, 382.865, 52859.163 24/03/05,15:06:57,06,09,1, 11.9,1,1, 2.000, 10501.522, 382.831, 52859.192 24/03/05,15:06:57,07,09,1, 11.9,1,1, 2.000, 10501.514, 382.845, 52859.164 24/03/05,15:06:57,08,09,1, 11.9,1,1, 2.000, 10501.510, 382.843, 52859.187 24/03/05,15:06:57,09,09,1, 11.9,1,1, 2.000, 10501.488, 382.857, 52859.222 24/03/05,15:06:57,10,09,1, 11.9,1,1, 2.000, 10501.505, 382.868, 52859.210 24/03/05,15:06:57,11,09,1, 11.9,1,1, 2.000, 10501.511, 382.860, 52859.253 24/03/05,15:06:57,12,09,1, 11.9,1,1, 2.000, 10501.490, 382.860, 52859.214 24/03/05,15:06:57,13,09,1, 11.9,1,1, 2.000, 10501.511, 382.875, 52859.214 24/03/05,15:06:57,14,09,1, 11.9,1,1, 2.000, 10501.477, 382.845, 52859.216 24/03/05,15:06:57,15,09,1, 11.9,1,1, 2.000, 10501.499, 382.882, 52859.215 24/03/05,15:06:57,16,09,1, 11.9,1,1, 2.000, 10501.486, 382.870, 52859.188 24/03/05,15:06:57,17,09,1, 11.9,1,1, 2.000, 10501.494, 382.871, 52859.237 24/03/05,15:06:57,18,09,1, 11.9,1,1, 2.000, 10501.500, 382.862, 52859.296 24/03/05,15:06:57,19,09,1, 11.9,1,1, 2.000, 10501.511, 382.866, 52859.180 24/03/05,15:06:58,00,09,1, 11.9,1,1, 2.001, 10501.509, 382.866, 52859.180 24/03/05,15:06:58,01,09,1, 11.9,1,1, 2.001, 10501.495, 382.875, 52859.208 24/03/05,15:06:58,02,09,1, 11.9,1,1, 2.001, 10501.506, 382.860, 52859.171 24/03/05,15:06:58,03,09,1, 11.9,1,1, 2.001, 10501.491, 382.856, 52859.169 24/03/05,15:06:58,04,09,1, 11.9,1,1, 2.001, 10501.494, 382.855, 52859.180 24/03/05,15:06:58,05,09,1, 11.9,1,1, 2.001, 10501.473, 382.863, 52859.254 24/03/05,15:06:58,06,09,1, 11.9,1,1, 2.001, 10501.484, 382.856, 52859.192 24/03/05,15:06:58,07,09,1, 11.9,1,1, 2.001, 10501.486, 382.887, 52859.296 24/03/05,15:06:58,08,09,1, 11.9,1,1, 2.001, 10501.499, 382.890, 52859.207 24/03/05,15:06:58,09,09,1, 11.9,1,1, 2.001, 10501.483, 382.911, 52859.267 24/03/05,15:06:58,10,09,1, 11.9,1,1, 2.001, 10501.488, 382.889, 52859.195 24/03/05,15:06:58,11,09,1, 11.9,1,1, 2.001, 10501.486, 382.879, 52859.196 24/03/05,15:06:58,12,09,1, 11.9,1,1, 2.001, 10501.489, 382.888, 52859.294 24/03/05,15:06:58,13,09,1, 11.9,1,1, 2.001, 10501.456, 382.870, 52859.196 24/03/05,15:06:58,14,09,1, 11.9,1,1, 2.001, 10501.455, 382.895, 52859.250 24/03/05,15:06:58,15,09,1, 11.9,1,1, 2.001, 10501.467, 382.895, 52859.170 24/03/05,15:06:58,16,09,1, 11.9,1,1, 2.001, 10501.481, 382.868, 52859.221 24/03/05,15:06:58,17,09,1, 11.9,1,1, 2.001, 10501.453, 382.881, 52859.148 24/03/05,15:06:58,18,09,1, 11.9,1,1, 2.001, 10501.486, 382.901, 52859.315 24/03/05,15:06:58,19,09,1, 11.9,1,1, 2.001, 10501.447, 382.896, 52859.291 24/03/05,15:06:59,00,08,1, 12.0,1,1, 2.000, 10501.442, 382.896, 52859.291 24/03/05,15:06:59,01,08,1, 12.0,1,1, 2.000, 10501.475, 382.897, 52859.293 24/03/05,15:06:59,02,08,1, 12.0,1,1, 2.000, 10501.451, 382.876, 52859.337 24/03/05,15:06:59,03,08,1, 12.0,1,1, 2.000, 10501.448, 382.889, 52859.251 24/03/05,15:06:59,04,08,1, 12.0,1,1, 2.000, 10501.462, 382.894, 52859.297 24/03/05,15:06:59,05,08,1, 12.0,1,1, 2.000, 10501.475, 382.910, 52859.216 24/03/05,15:06:59,06,08,1, 12.0,1,1, 2.000, 10501.468, 382.905, 52859.219 24/03/05,15:06:59,07,08,1, 12.0,1,1, 2.000, 10501.469, 382.894, 52859.226 24/03/05,15:06:59,08,08,1, 12.0,1,1, 2.000, 10501.460, 382.913, 52859.181 24/03/05,15:06:59,09,08,1, 12.0,1,1, 2.000, 10501.460, 382.898, 52859.183 24/03/05,15:06:59,10,08,1, 12.0,1,1, 2.000, 10501.447, 382.901, 52859.255 24/03/05,15:06:59,11,08,1, 12.0,1,1, 2.000, 10501.443, 382.910, 52859.210 24/03/05,15:06:59,12,08,1, 12.0,1,1, 2.000, 10501.433, 382.907, 52859.241 24/03/05,15:06:59,13,08,1, 12.0,1,1, 2.000, 10501.440, 382.920, 52859.234 24/03/05,15:06:59,14,08,1, 12.0,1,1, 2.000, 10501.422, 382.921, 52859.235 24/03/05,15:06:59,15,08,1, 12.0,1,1, 2.000, 10501.427, 382.931, 52859.220 24/03/05,15:06:59,16,08,1, 12.0,1,1, 2.000, 10501.430, 382.935, 52859.240 24/03/05,15:06:59,17,08,1, 12.0,1,1, 2.000, 10501.425, 382.923, 52859.048 24/03/05,15:06:59,18,08,1, 12.0,1,1, 2.000, 10501.446, 382.930, 52859.293 24/03/05,15:06:59,19,08,1, 12.0,1,1, 2.000, 10501.442, 382.914, 52859.254 24/03/05,15:07:00,00,09,1, 11.9,1,1, 2.008, 10501.442, 382.914, 52859.254 24/03/05,15:07:00,01,09,1, 11.9,1,1, 2.008, 10501.406, 382.924, 52859.212 24/03/05,15:07:00,02,09,1, 11.9,1,1, 2.008, 10501.441, 382.925, 52859.204 24/03/05,15:07:00,03,09,1, 11.9,1,1, 2.008, 10501.399, 382.936, 52859.166 24/03/05,15:07:00,04,09,1, 11.9,1,1, 2.008, 10501.418, 382.906, 52859.048 24/03/05,15:07:00,05,09,1, 11.9,1,1, 2.008, 10501.423, 382.915, 52859.086 24/03/05,15:07:00,06,09,1, 11.9,1,1, 2.008, 10501.395, 382.910, 52859.134 24/03/05,15:07:00,07,09,1, 11.9,1,1, 2.008, 10501.389, 382.936, 52859.069 24/03/05,15:07:00,08,09,1, 11.9,1,1, 2.008, 10501.394, 382.925, 52859.133 24/03/05,15:07:00,09,09,1, 11.9,1,1, 2.008, 10501.433, 382.909, 52859.119 24/03/05,15:07:00,10,09,1, 11.9,1,1, 2.008, 10501.420, 382.940, 52859.123 24/03/05,15:07:00,11,09,1, 11.9,1,1, 2.008, 10501.428, 382.940, 52859.130 24/03/05,15:07:00,12,09,1, 11.9,1,1, 2.008, 10501.404, 382.902, 52859.149 24/03/05,15:07:00,13,09,1, 11.9,1,1, 2.008, 10501.408, 382.924, 52859.079 24/03/05,15:07:00,14,09,1, 11.9,1,1, 2.008, 10501.396, 382.908, 52859.098 24/03/05,15:07:00,15,09,1, 11.9,1,1, 2.008, 10501.407, 382.940, 52859.082 24/03/05,15:07:00,16,09,1, 11.9,1,1, 2.008, 10501.394, 382.921, 52859.148 24/03/05,15:07:00,17,09,1, 11.9,1,1, 2.008, 10501.382, 382.933, 52859.130 24/03/05,15:07:00,18,09,1, 11.9,1,1, 2.008, 10501.395, 382.936, 52859.074 24/03/05,15:07:00,19,09,1, 11.9,1,1, 2.008, 10501.408, 382.952, 52859.120 24/03/05,15:07:01,00,09,1, 11.9,1,1, 2.003, 10501.400, 382.952, 52859.120 24/03/05,15:07:01,01,09,1, 11.9,1,1, 2.003, 10501.424, 382.949, 52859.178 24/03/05,15:07:01,02,09,1, 11.9,1,1, 2.003, 10501.391, 382.926, 52859.092 24/03/05,15:07:01,03,09,1, 11.9,1,1, 2.003, 10501.393, 382.929, 52859.099 24/03/05,15:07:01,04,09,1, 11.9,1,1, 2.003, 10501.400, 382.927, 52859.089 24/03/05,15:07:01,05,09,1, 11.9,1,1, 2.003, 10501.409, 382.922, 52859.125 24/03/05,15:07:01,06,09,1, 11.9,1,1, 2.003, 10501.395, 382.944, 52859.148 24/03/05,15:07:01,07,09,1, 11.9,1,1, 2.003, 10501.403, 382.923, 52859.103 24/03/05,15:07:01,08,09,1, 11.9,1,1, 2.003, 10501.398, 382.932, 52859.141 24/03/05,15:07:01,09,09,1, 11.9,1,1, 2.003, 10501.403, 382.965, 52859.126 24/03/05,15:07:01,10,09,1, 11.9,1,1, 2.003, 10501.389, 382.955, 52859.172 24/03/05,15:07:01,11,09,1, 11.9,1,1, 2.003, 10501.373, 382.940, 52859.120 24/03/05,15:07:01,12,09,1, 11.9,1,1, 2.003, 10501.392, 382.947, 52859.066 24/03/05,15:07:01,13,09,1, 11.9,1,1, 2.003, 10501.386, 382.956, 52859.075 24/03/05,15:07:01,14,09,1, 11.9,1,1, 2.003, 10501.371, 382.936, 52859.068 24/03/05,15:07:01,15,09,1, 11.9,1,1, 2.003, 10501.399, 382.980, 52859.223 24/03/05,15:07:01,16,09,1, 11.9,1,1, 2.003, 10501.390, 382.970, 52859.166 24/03/05,15:07:01,17,09,1, 11.9,1,1, 2.003, 10501.372, 382.972, 52859.065 24/03/05,15:07:01,18,09,1, 11.9,1,1, 2.003, 10501.373, 382.951, 52859.064 24/03/05,15:07:01,19,09,1, 11.9,1,1, 2.003, 10501.373, 382.983, 52859.164 24/03/05,15:07:02,00,09,1, 11.9,1,1, 2.003, 10501.367, 382.983, 52859.164 24/03/05,15:07:02,01,09,1, 11.9,1,1, 2.003, 10501.381, 382.995, 52859.177 24/03/05,15:07:02,02,09,1, 11.9,1,1, 2.003, 10501.394, 382.995, 52859.125 24/03/05,15:07:02,03,09,1, 11.9,1,1, 2.003, 10501.396, 382.995, 52859.086 24/03/05,15:07:02,04,09,1, 11.9,1,1, 2.003, 10501.386, 382.993, 52859.142 24/03/05,15:07:02,05,09,1, 11.9,1,1, 2.003, 10501.390, 382.999, 52859.090 24/03/05,15:07:02,06,09,1, 11.9,1,1, 2.003, 10501.363, 382.983, 52859.084 24/03/05,15:07:02,07,09,1, 11.9,1,1, 2.003, 10501.368, 382.953, 52859.072 24/03/05,15:07:02,08,09,1, 11.9,1,1, 2.003, 10501.380, 382.976, 52859.106 24/03/05,15:07:02,09,09,1, 11.9,1,1, 2.003, 10501.346, 383.004, 52859.175 24/03/05,15:07:02,10,09,1, 11.9,1,1, 2.003, 10501.382, 383.013, 52859.115 24/03/05,15:07:02,11,09,1, 11.9,1,1, 2.003, 10501.381, 383.019, 52859.174 24/03/05,15:07:02,12,09,1, 11.9,1,1, 2.003, 10501.360, 382.992, 52859.105 24/03/05,15:07:02,13,09,1, 11.9,1,1, 2.003, 10501.387, 382.998, 52859.144 24/03/05,15:07:02,14,09,1, 11.9,1,1, 2.003, 10501.379, 383.018, 52859.172 24/03/05,15:07:02,15,09,1, 11.9,1,1, 2.003, 10501.365, 383.004, 52859.112 24/03/05,15:07:02,16,09,1, 11.9,1,1, 2.003, 10501.372, 383.004, 52859.051 24/03/05,15:07:02,17,09,1, 11.9,1,1, 2.003, 10501.364, 383.024, 52859.098 24/03/05,15:07:02,18,09,1, 11.9,1,1, 2.003, 10501.346, 383.016, 52859.149 24/03/05,15:07:02,19,09,1, 11.9,1,1, 2.003, 10501.366, 383.036, 52859.163 24/03/05,15:07:03,00,09,1, 11.8,1,1, 2.001, 10501.359, 383.036, 52859.163 24/03/05,15:07:03,01,09,1, 11.8,1,1, 2.001, 10501.373, 383.020, 52859.168 24/03/05,15:07:03,02,09,1, 11.8,1,1, 2.001, 10501.341, 383.020, 52859.119 24/03/05,15:07:03,03,09,1, 11.8,1,1, 2.001, 10501.354, 383.025, 52859.065 24/03/05,15:07:03,04,09,1, 11.8,1,1, 2.001, 10501.365, 383.022, 52859.125 24/03/05,15:07:03,05,09,1, 11.8,1,1, 2.001, 10501.323, 383.028, 52859.123 24/03/05,15:07:03,06,09,1, 11.8,1,1, 2.001, 10501.375, 383.038, 52859.104 24/03/05,15:07:03,07,09,1, 11.8,1,1, 2.001, 10501.349, 383.038, 52859.198 24/03/05,15:07:03,08,09,1, 11.8,1,1, 2.001, 10501.349, 383.034, 52859.155 24/03/05,15:07:03,09,09,1, 11.8,1,1, 2.001, 10501.340, 383.032, 52859.136 24/03/05,15:07:03,10,09,1, 11.8,1,1, 2.001, 10501.347, 383.029, 52859.162 24/03/05,15:07:03,11,09,1, 11.8,1,1, 2.001, 10501.345, 383.035, 52859.151 24/03/05,15:07:03,12,09,1, 11.8,1,1, 2.001, 10501.359, 383.034, 52859.161 24/03/05,15:07:03,13,09,1, 11.8,1,1, 2.001, 10501.358, 383.011, 52859.071 24/03/05,15:07:03,14,09,1, 11.8,1,1, 2.001, 10501.358, 383.023, 52859.061 24/03/05,15:07:03,15,09,1, 11.8,1,1, 2.001, 10501.360, 383.039, 52859.092 24/03/05,15:07:03,16,09,1, 11.8,1,1, 2.001, 10501.362, 383.054, 52859.087 24/03/05,15:07:03,17,09,1, 11.8,1,1, 2.001, 10501.340, 383.049, 52859.171 24/03/05,15:07:03,18,09,1, 11.8,1,1, 2.001, 10501.330, 383.048, 52859.123 24/03/05,15:07:03,19,09,1, 11.8,1,1, 2.001, 10501.335, 383.031, 52859.091 24/03/05,15:07:04,00,09,1, 11.9,1,1, 2.003, 10501.333, 383.031, 52859.091 24/03/05,15:07:04,01,09,1, 11.9,1,1, 2.003, 10501.360, 383.057, 52859.087 24/03/05,15:07:04,02,09,1, 11.9,1,1, 2.003, 10501.340, 383.049, 52859.176 24/03/05,15:07:04,03,09,1, 11.9,1,1, 2.003, 10501.317, 383.066, 52859.148 24/03/05,15:07:04,04,09,1, 11.9,1,1, 2.003, 10501.354, 383.075, 52859.191 24/03/05,15:07:04,05,09,1, 11.9,1,1, 2.003, 10501.353, 383.084, 52859.111 24/03/05,15:07:04,06,09,1, 11.9,1,1, 2.003, 10501.347, 383.080, 52859.182 24/03/05,15:07:04,07,09,1, 11.9,1,1, 2.003, 10501.351, 383.048, 52859.107 24/03/05,15:07:04,08,09,1, 11.9,1,1, 2.003, 10501.333, 383.053, 52859.092 24/03/05,15:07:04,09,09,1, 11.9,1,1, 2.003, 10501.318, 383.088, 52859.137 24/03/05,15:07:04,10,09,1, 11.9,1,1, 2.003, 10501.348, 383.082, 52859.164 24/03/05,15:07:04,11,09,1, 11.9,1,1, 2.003, 10501.339, 383.076, 52859.180 24/03/05,15:07:04,12,09,1, 11.9,1,1, 2.003, 10501.346, 383.083, 52859.168 24/03/05,15:07:04,13,09,1, 11.9,1,1, 2.003, 10501.359, 383.105, 52859.183 24/03/05,15:07:04,14,09,1, 11.9,1,1, 2.003, 10501.322, 383.088, 52859.113 24/03/05,15:07:04,15,09,1, 11.9,1,1, 2.003, 10501.342, 383.084, 52859.178 24/03/05,15:07:04,16,09,1, 11.9,1,1, 2.003, 10501.320, 383.074, 52859.143 24/03/05,15:07:04,17,09,1, 11.9,1,1, 2.003, 10501.344, 383.070, 52859.148 24/03/05,15:07:04,18,09,1, 11.9,1,1, 2.003, 10501.347, 383.117, 52859.167 24/03/05,15:07:04,19,09,1, 11.9,1,1, 2.003, 10501.326, 383.088, 52859.094 24/03/05,15:07:05,00,09,1, 11.9,1,1, 2.004, 10501.325, 383.088, 52859.094 24/03/05,15:07:05,01,09,1, 11.9,1,1, 2.004, 10501.323, 383.093, 52859.147 24/03/05,15:07:05,02,09,1, 11.9,1,1, 2.004, 10501.336, 383.110, 52859.144 24/03/05,15:07:05,03,09,1, 11.9,1,1, 2.004, 10501.316, 383.088, 52859.182 24/03/05,15:07:05,04,09,1, 11.9,1,1, 2.004, 10501.325, 383.102, 52859.094 24/03/05,15:07:05,05,09,1, 11.9,1,1, 2.004, 10501.320, 383.103, 52859.158 24/03/05,15:07:05,06,09,1, 11.9,1,1, 2.004, 10501.322, 383.115, 52859.127 24/03/05,15:07:05,07,09,1, 11.9,1,1, 2.004, 10501.337, 383.119, 52859.193 24/03/05,15:07:05,08,09,1, 11.9,1,1, 2.004, 10501.334, 383.102, 52859.131 24/03/05,15:07:05,09,09,1, 11.9,1,1, 2.004, 10501.319, 383.134, 52859.236 24/03/05,15:07:05,10,09,1, 11.9,1,1, 2.004, 10501.308, 383.120, 52859.174 24/03/05,15:07:05,11,09,1, 11.9,1,1, 2.004, 10501.290, 383.113, 52859.150 24/03/05,15:07:05,12,09,1, 11.9,1,1, 2.004, 10501.330, 383.112, 52859.153 24/03/05,15:07:05,13,09,1, 11.9,1,1, 2.004, 10501.317, 383.113, 52859.207 24/03/05,15:07:05,14,09,1, 11.9,1,1, 2.004, 10501.327, 383.109, 52859.189 24/03/05,15:07:05,15,09,1, 11.9,1,1, 2.004, 10501.337, 383.107, 52859.166 24/03/05,15:07:05,16,09,1, 11.9,1,1, 2.004, 10501.319, 383.107, 52859.164 24/03/05,15:07:05,17,09,1, 11.9,1,1, 2.004, 10501.283, 383.082, 52859.152 24/03/05,15:07:05,18,09,1, 11.9,1,1, 2.004, 10501.319, 383.124, 52859.134 24/03/05,15:07:05,19,09,1, 11.9,1,1, 2.004, 10501.326, 383.119, 52859.103 24/03/05,15:07:06,00,09,1, 11.9,1,1, 2.003, 10501.325, 383.119, 52859.103 24/03/05,15:07:06,01,09,1, 11.9,1,1, 2.003, 10501.296, 383.117, 52859.165 24/03/05,15:07:06,02,09,1, 11.9,1,1, 2.003, 10501.307, 383.103, 52859.165 24/03/05,15:07:06,03,09,1, 11.9,1,1, 2.003, 10501.290, 383.138, 52859.153 24/03/05,15:07:06,04,09,1, 11.9,1,1, 2.003, 10501.294, 383.164, 52859.186 24/03/05,15:07:06,05,09,1, 11.9,1,1, 2.003, 10501.308, 383.121, 52859.117 24/03/05,15:07:06,06,09,1, 11.9,1,1, 2.003, 10501.308, 383.124, 52859.105 24/03/05,15:07:06,07,09,1, 11.9,1,1, 2.003, 10501.305, 383.106, 52859.156 24/03/05,15:07:06,08,09,1, 11.9,1,1, 2.003, 10501.312, 383.147, 52859.154 24/03/05,15:07:06,09,09,1, 11.9,1,1, 2.003, 10501.326, 383.132, 52859.148 24/03/05,15:07:06,10,09,1, 11.9,1,1, 2.003, 10501.307, 383.139, 52859.184 24/03/05,15:07:06,11,09,1, 11.9,1,1, 2.003, 10501.306, 383.136, 52859.221 24/03/05,15:07:06,12,09,1, 11.9,1,1, 2.003, 10501.297, 383.159, 52859.132 24/03/05,15:07:06,13,09,1, 11.9,1,1, 2.003, 10501.320, 383.128, 52859.112 24/03/05,15:07:06,14,09,1, 11.9,1,1, 2.003, 10501.325, 383.144, 52859.189 24/03/05,15:07:06,15,09,1, 11.9,1,1, 2.003, 10501.312, 383.134, 52859.170 24/03/05,15:07:06,16,09,1, 11.9,1,1, 2.003, 10501.304, 383.129, 52859.182 24/03/05,15:07:06,17,09,1, 11.9,1,1, 2.003, 10501.290, 383.152, 52859.191 24/03/05,15:07:06,18,09,1, 11.9,1,1, 2.003, 10501.303, 383.151, 52859.195 24/03/05,15:07:06,19,09,1, 11.9,1,1, 2.003, 10501.317, 383.158, 52859.231 24/03/05,15:07:07,00,09,1, 11.9,1,1, 2.001, 10501.308, 383.158, 52859.231 24/03/05,15:07:07,01,09,1, 11.9,1,1, 2.001, 10501.278, 383.168, 52859.229 24/03/05,15:07:07,02,09,1, 11.9,1,1, 2.001, 10501.277, 383.174, 52859.307 24/03/05,15:07:07,03,09,1, 11.9,1,1, 2.001, 10501.295, 383.187, 52859.280 24/03/05,15:07:07,04,09,1, 11.9,1,1, 2.001, 10501.307, 383.180, 52859.213 24/03/05,15:07:07,05,09,1, 11.9,1,1, 2.001, 10501.293, 383.142, 52859.102 24/03/05,15:07:07,06,09,1, 11.9,1,1, 2.001, 10501.288, 383.157, 52859.218 24/03/05,15:07:07,07,09,1, 11.9,1,1, 2.001, 10501.298, 383.182, 52859.172 24/03/05,15:07:07,08,09,1, 11.9,1,1, 2.001, 10501.273, 383.156, 52859.149 24/03/05,15:07:07,09,09,1, 11.9,1,1, 2.001, 10501.299, 383.188, 52859.183 24/03/05,15:07:07,10,09,1, 11.9,1,1, 2.001, 10501.294, 383.185, 52859.193 24/03/05,15:07:07,11,09,1, 11.9,1,1, 2.001, 10501.282, 383.164, 52859.193 24/03/05,15:07:07,12,09,1, 11.9,1,1, 2.001, 10501.314, 383.186, 52859.156 24/03/05,15:07:07,13,09,1, 11.9,1,1, 2.001, 10501.304, 383.183, 52859.165 24/03/05,15:07:07,14,09,1, 11.9,1,1, 2.001, 10501.294, 383.177, 52859.108 24/03/05,15:07:07,15,09,1, 11.9,1,1, 2.001, 10501.300, 383.211, 52859.129 24/03/05,15:07:07,16,09,1, 11.9,1,1, 2.001, 10501.301, 383.202, 52859.149 24/03/05,15:07:07,17,09,1, 11.9,1,1, 2.001, 10501.289, 383.195, 52859.163 24/03/05,15:07:07,18,09,1, 11.9,1,1, 2.001, 10501.290, 383.212, 52859.137 24/03/05,15:07:07,19,09,1, 11.9,1,1, 2.001, 10501.282, 383.181, 52859.145 24/03/05,15:07:08,00,09,1, 11.9,1,1, 2.001, 10501.275, 383.181, 52859.145 24/03/05,15:07:08,01,09,1, 11.9,1,1, 2.001, 10501.284, 383.205, 52859.176 24/03/05,15:07:08,02,09,1, 11.9,1,1, 2.001, 10501.304, 383.202, 52859.144 24/03/05,15:07:08,03,09,1, 11.9,1,1, 2.001, 10501.311, 383.198, 52859.180 24/03/05,15:07:08,04,09,1, 11.9,1,1, 2.001, 10501.302, 383.201, 52859.188 24/03/05,15:07:08,05,09,1, 11.9,1,1, 2.001, 10501.263, 383.200, 52859.172 24/03/05,15:07:08,06,09,1, 11.9,1,1, 2.001, 10501.295, 383.199, 52859.075 24/03/05,15:07:08,07,09,1, 11.9,1,1, 2.001, 10501.273, 383.212, 52859.187 24/03/05,15:07:08,08,09,1, 11.9,1,1, 2.001, 10501.292, 383.220, 52859.172 24/03/05,15:07:08,09,09,1, 11.9,1,1, 2.001, 10501.287, 383.224, 52859.159 24/03/05,15:07:08,10,09,1, 11.9,1,1, 2.001, 10501.291, 383.206, 52859.109 24/03/05,15:07:08,11,09,1, 11.9,1,1, 2.001, 10501.270, 383.220, 52859.152 24/03/05,15:07:08,12,09,1, 11.9,1,1, 2.001, 10501.287, 383.232, 52859.203 24/03/05,15:07:08,13,09,1, 11.9,1,1, 2.001, 10501.281, 383.214, 52859.099 24/03/05,15:07:08,14,09,1, 11.9,1,1, 2.001, 10501.295, 383.203, 52859.174 24/03/05,15:07:08,15,09,1, 11.9,1,1, 2.001, 10501.273, 383.220, 52859.122 24/03/05,15:07:08,16,09,1, 11.9,1,1, 2.001, 10501.289, 383.214, 52859.181 24/03/05,15:07:08,17,09,1, 11.9,1,1, 2.001, 10501.267, 383.219, 52859.166 24/03/05,15:07:08,18,09,1, 11.9,1,1, 2.001, 10501.281, 383.243, 52859.165 24/03/05,15:07:08,19,09,1, 11.9,1,1, 2.001, 10501.288, 383.230, 52859.144 24/03/05,15:07:09,00,09,1, 11.9,1,1, 2.005, 10501.283, 383.230, 52859.144 24/03/05,15:07:09,01,09,1, 11.9,1,1, 2.005, 10501.282, 383.237, 52859.147 24/03/05,15:07:09,02,09,1, 11.9,1,1, 2.005, 10501.293, 383.243, 52859.150 24/03/05,15:07:09,03,09,1, 11.9,1,1, 2.005, 10501.274, 383.249, 52859.132 24/03/05,15:07:09,04,09,1, 11.9,1,1, 2.005, 10501.263, 383.237, 52859.217 24/03/05,15:07:09,05,09,1, 11.9,1,1, 2.005, 10501.264, 383.222, 52859.168 24/03/05,15:07:09,06,09,1, 11.9,1,1, 2.005, 10501.267, 383.262, 52859.194 24/03/05,15:07:09,07,09,1, 11.9,1,1, 2.005, 10501.270, 383.248, 52859.219 24/03/05,15:07:09,08,09,1, 11.9,1,1, 2.005, 10501.284, 383.253, 52859.217 24/03/05,15:07:09,09,09,1, 11.9,1,1, 2.005, 10501.275, 383.270, 52859.176 24/03/05,15:07:09,10,09,1, 11.9,1,1, 2.005, 10501.276, 383.296, 52859.183 24/03/05,15:07:09,11,09,1, 11.9,1,1, 2.005, 10501.273, 383.248, 52859.204 24/03/05,15:07:09,12,09,1, 11.9,1,1, 2.005, 10501.286, 383.248, 52859.137 24/03/05,15:07:09,13,09,1, 11.9,1,1, 2.005, 10501.274, 383.268, 52859.222 24/03/05,15:07:09,14,09,1, 11.9,1,1, 2.005, 10501.269, 383.262, 52859.244 24/03/05,15:07:09,15,09,1, 11.9,1,1, 2.005, 10501.263, 383.288, 52859.173 24/03/05,15:07:09,16,09,1, 11.9,1,1, 2.005, 10501.262, 383.277, 52859.174 24/03/05,15:07:09,17,09,1, 11.9,1,1, 2.005, 10501.236, 383.290, 52859.180 24/03/05,15:07:09,18,09,1, 11.9,1,1, 2.005, 10501.279, 383.286, 52859.218 24/03/05,15:07:09,19,09,1, 11.9,1,1, 2.005, 10501.267, 383.308, 52859.222 24/03/05,15:07:10,00,09,1, 11.9,1,1, 2.005, 10501.267, 383.308, 52859.222 24/03/05,15:07:10,01,09,1, 11.9,1,1, 2.005, 10501.258, 383.292, 52859.179 24/03/05,15:07:10,02,09,1, 11.9,1,1, 2.005, 10501.261, 383.305, 52859.249 24/03/05,15:07:10,03,09,1, 11.9,1,1, 2.005, 10501.262, 383.296, 52859.144 24/03/05,15:07:10,04,09,1, 11.9,1,1, 2.005, 10501.272, 383.299, 52859.188 24/03/05,15:07:10,05,09,1, 11.9,1,1, 2.005, 10501.268, 383.312, 52859.163 24/03/05,15:07:10,06,09,1, 11.9,1,1, 2.005, 10501.254, 383.278, 52859.166 24/03/05,15:07:10,07,09,1, 11.9,1,1, 2.005, 10501.259, 383.290, 52859.125 24/03/05,15:07:10,08,09,1, 11.9,1,1, 2.005, 10501.262, 383.313, 52859.167 24/03/05,15:07:10,09,09,1, 11.9,1,1, 2.005, 10501.275, 383.317, 52859.188 24/03/05,15:07:10,10,09,1, 11.9,1,1, 2.005, 10501.270, 383.314, 52859.139 24/03/05,15:07:10,11,09,1, 11.9,1,1, 2.005, 10501.229, 383.331, 52859.146 24/03/05,15:07:10,12,09,1, 11.9,1,1, 2.005, 10501.241, 383.326, 52859.132 24/03/05,15:07:10,13,09,1, 11.9,1,1, 2.005, 10501.252, 383.321, 52859.127 24/03/05,15:07:10,14,09,1, 11.9,1,1, 2.005, 10501.263, 383.315, 52859.174 24/03/05,15:07:10,15,09,1, 11.9,1,1, 2.005, 10501.239, 383.316, 52859.163 24/03/05,15:07:10,16,09,1, 11.9,1,1, 2.005, 10501.239, 383.300, 52859.192 24/03/05,15:07:10,17,09,1, 11.9,1,1, 2.005, 10501.227, 383.328, 52859.177 24/03/05,15:07:10,18,09,1, 11.9,1,1, 2.005, 10501.240, 383.327, 52859.155 24/03/05,15:07:10,19,09,1, 11.9,1,1, 2.005, 10501.249, 383.341, 52859.257 24/03/05,15:07:11,00,09,1, 11.9,1,1, 2.004, 10501.242, 383.341, 52859.257 24/03/05,15:07:11,01,09,1, 11.9,1,1, 2.004, 10501.238, 383.334, 52859.234 24/03/05,15:07:11,02,09,1, 11.9,1,1, 2.004, 10501.223, 383.349, 52859.189 24/03/05,15:07:11,03,09,1, 11.9,1,1, 2.004, 10501.222, 383.338, 52859.180 24/03/05,15:07:11,04,09,1, 11.9,1,1, 2.004, 10501.238, 383.352, 52859.205 24/03/05,15:07:11,05,09,1, 11.9,1,1, 2.004, 10501.246, 383.355, 52859.218 24/03/05,15:07:11,06,09,1, 11.9,1,1, 2.004, 10501.257, 383.357, 52859.197 24/03/05,15:07:11,07,09,1, 11.9,1,1, 2.004, 10501.197, 383.355, 52859.248 24/03/05,15:07:11,08,09,1, 11.9,1,1, 2.004, 10501.217, 383.347, 52859.202 24/03/05,15:07:11,09,09,1, 11.9,1,1, 2.004, 10501.246, 383.356, 52859.145 24/03/05,15:07:11,10,09,1, 11.9,1,1, 2.004, 10501.216, 383.352, 52859.232 24/03/05,15:07:11,11,09,1, 11.9,1,1, 2.004, 10501.219, 383.369, 52859.263 24/03/05,15:07:11,12,09,1, 11.9,1,1, 2.004, 10501.223, 383.364, 52859.228 24/03/05,15:07:11,13,09,1, 11.9,1,1, 2.004, 10501.245, 383.333, 52859.223 24/03/05,15:07:11,14,09,1, 11.9,1,1, 2.004, 10501.223, 383.353, 52859.150 24/03/05,15:07:11,15,09,1, 11.9,1,1, 2.004, 10501.223, 383.364, 52859.202 24/03/05,15:07:11,16,09,1, 11.9,1,1, 2.004, 10501.242, 383.372, 52859.167 24/03/05,15:07:11,17,09,1, 11.9,1,1, 2.004, 10501.227, 383.350, 52859.247 24/03/05,15:07:11,18,09,1, 11.9,1,1, 2.004, 10501.252, 383.349, 52859.164 24/03/05,15:07:11,19,09,1, 11.9,1,1, 2.004, 10501.203, 383.399, 52859.136 24/03/05,15:07:12,00,09,1, 11.9,1,1, 2.001, 10501.200, 383.399, 52859.136 24/03/05,15:07:12,01,09,1, 11.9,1,1, 2.001, 10501.224, 383.376, 52859.186 24/03/05,15:07:12,02,09,1, 11.9,1,1, 2.001, 10501.222, 383.367, 52859.207 24/03/05,15:07:12,03,09,1, 11.9,1,1, 2.001, 10501.203, 383.373, 52859.205 24/03/05,15:07:12,04,09,1, 11.9,1,1, 2.001, 10501.230, 383.398, 52859.137 24/03/05,15:07:12,05,09,1, 11.9,1,1, 2.001, 10501.205, 383.401, 52859.251 24/03/05,15:07:12,06,09,1, 11.9,1,1, 2.001, 10501.224, 383.387, 52859.192 24/03/05,15:07:12,07,09,1, 11.9,1,1, 2.001, 10501.221, 383.383, 52859.191 24/03/05,15:07:12,08,09,1, 11.9,1,1, 2.001, 10501.187, 383.412, 52859.200 24/03/05,15:07:12,09,09,1, 11.9,1,1, 2.001, 10501.209, 383.400, 52859.264 24/03/05,15:07:12,10,09,1, 11.9,1,1, 2.001, 10501.209, 383.401, 52859.265 24/03/05,15:07:12,11,09,1, 11.9,1,1, 2.001, 10501.200, 383.414, 52859.216 24/03/05,15:07:12,12,09,1, 11.9,1,1, 2.001, 10501.220, 383.404, 52859.177 24/03/05,15:07:12,13,09,1, 11.9,1,1, 2.001, 10501.208, 383.410, 52859.170 24/03/05,15:07:12,14,09,1, 11.9,1,1, 2.001, 10501.200, 383.426, 52859.193 24/03/05,15:07:12,15,09,1, 11.9,1,1, 2.001, 10501.219, 383.404, 52859.192 24/03/05,15:07:12,16,09,1, 11.9,1,1, 2.001, 10501.217, 383.422, 52859.228 24/03/05,15:07:12,17,09,1, 11.9,1,1, 2.001, 10501.197, 383.428, 52859.219 24/03/05,15:07:12,18,09,1, 11.9,1,1, 2.001, 10501.197, 383.425, 52859.223 24/03/05,15:07:12,19,09,1, 11.9,1,1, 2.001, 10501.200, 383.439, 52859.180 24/03/05,15:07:13,00,09,1, 11.8,1,1, 2.004, 10501.200, 383.439, 52859.180 24/03/05,15:07:13,01,09,1, 11.8,1,1, 2.004, 10501.195, 383.431, 52859.209 24/03/05,15:07:13,02,09,1, 11.8,1,1, 2.004, 10501.181, 383.433, 52859.177 24/03/05,15:07:13,03,09,1, 11.8,1,1, 2.004, 10501.200, 383.442, 52859.261 24/03/05,15:07:13,04,09,1, 11.8,1,1, 2.004, 10501.194, 383.429, 52859.218 24/03/05,15:07:13,05,09,1, 11.8,1,1, 2.004, 10501.192, 383.421, 52859.215 24/03/05,15:07:13,06,09,1, 11.8,1,1, 2.004, 10501.187, 383.437, 52859.206 24/03/05,15:07:13,07,09,1, 11.8,1,1, 2.004, 10501.210, 383.443, 52859.201 24/03/05,15:07:13,08,09,1, 11.8,1,1, 2.004, 10501.179, 383.446, 52859.225 24/03/05,15:07:13,09,09,1, 11.8,1,1, 2.004, 10501.166, 383.442, 52859.228 24/03/05,15:07:13,10,09,1, 11.8,1,1, 2.004, 10501.163, 383.442, 52859.171 24/03/05,15:07:13,11,09,1, 11.8,1,1, 2.004, 10501.197, 383.453, 52859.214 24/03/05,15:07:13,12,09,1, 11.8,1,1, 2.004, 10501.189, 383.452, 52859.195 24/03/05,15:07:13,13,09,1, 11.8,1,1, 2.004, 10501.175, 383.442, 52859.199 24/03/05,15:07:13,14,09,1, 11.8,1,1, 2.004, 10501.173, 383.452, 52859.186 24/03/05,15:07:13,15,09,1, 11.8,1,1, 2.004, 10501.180, 383.437, 52859.128 24/03/05,15:07:13,16,09,1, 11.8,1,1, 2.004, 10501.165, 383.481, 52859.278 24/03/05,15:07:13,17,09,1, 11.8,1,1, 2.004, 10501.168, 383.477, 52859.259 24/03/05,15:07:13,18,09,1, 11.8,1,1, 2.004, 10501.177, 383.453, 52859.219 24/03/05,15:07:13,19,09,1, 11.8,1,1, 2.004, 10501.170, 383.491, 52859.206 24/03/05,15:07:14,00,09,1, 12.0,1,1, 2.004, 10501.167, 383.491, 52859.206 24/03/05,15:07:14,01,09,1, 12.0,1,1, 2.004, 10501.165, 383.474, 52859.208 24/03/05,15:07:14,02,09,1, 12.0,1,1, 2.004, 10501.173, 383.470, 52859.213 24/03/05,15:07:14,03,09,1, 12.0,1,1, 2.004, 10501.180, 383.478, 52859.133 24/03/05,15:07:14,04,09,1, 12.0,1,1, 2.004, 10501.167, 383.493, 52859.231 24/03/05,15:07:14,05,09,1, 12.0,1,1, 2.004, 10501.174, 383.513, 52859.147 24/03/05,15:07:14,06,09,1, 12.0,1,1, 2.004, 10501.194, 383.503, 52859.243 24/03/05,15:07:14,07,09,1, 12.0,1,1, 2.004, 10501.153, 383.505, 52859.119 24/03/05,15:07:14,08,09,1, 12.0,1,1, 2.004, 10501.136, 383.508, 52859.214 24/03/05,15:07:14,09,09,1, 12.0,1,1, 2.004, 10501.162, 383.518, 52859.348 24/03/05,15:07:14,10,09,1, 12.0,1,1, 2.004, 10501.170, 383.492, 52859.176 24/03/05,15:07:14,11,09,1, 12.0,1,1, 2.004, 10501.147, 383.508, 52859.248 24/03/05,15:07:14,12,09,1, 12.0,1,1, 2.004, 10501.150, 383.494, 52859.107 24/03/05,15:07:14,13,09,1, 12.0,1,1, 2.004, 10501.157, 383.518, 52859.186 24/03/05,15:07:14,14,09,1, 12.0,1,1, 2.004, 10501.130, 383.510, 52859.169 24/03/05,15:07:14,15,09,1, 12.0,1,1, 2.004, 10501.154, 383.537, 52859.186 24/03/05,15:07:14,16,09,1, 12.0,1,1, 2.004, 10501.145, 383.515, 52859.243 24/03/05,15:07:14,17,09,1, 12.0,1,1, 2.004, 10501.148, 383.516, 52859.145 24/03/05,15:07:14,18,09,1, 12.0,1,1, 2.004, 10501.163, 383.512, 52859.168 24/03/05,15:07:14,19,09,1, 12.0,1,1, 2.004, 10501.158, 383.505, 52859.195 24/03/05,15:07:15,00,09,1, 11.8,1,1, 2.004, 10501.150, 383.505, 52859.195 24/03/05,15:07:15,01,09,1, 11.8,1,1, 2.004, 10501.123, 383.515, 52859.161 24/03/05,15:07:15,02,09,1, 11.8,1,1, 2.004, 10501.134, 383.521, 52859.162 24/03/05,15:07:15,03,09,1, 11.8,1,1, 2.004, 10501.136, 383.521, 52859.174 24/03/05,15:07:15,04,09,1, 11.8,1,1, 2.004, 10501.136, 383.525, 52859.205 24/03/05,15:07:15,05,09,1, 11.8,1,1, 2.004, 10501.139, 383.524, 52859.190 24/03/05,15:07:15,06,09,1, 11.8,1,1, 2.004, 10501.120, 383.551, 52859.184 24/03/05,15:07:15,07,09,1, 11.8,1,1, 2.004, 10501.139, 383.548, 52859.255 24/03/05,15:07:15,08,09,1, 11.8,1,1, 2.004, 10501.144, 383.539, 52859.239 24/03/05,15:07:15,09,09,1, 11.8,1,1, 2.004, 10501.141, 383.552, 52859.195 24/03/05,15:07:15,10,09,1, 11.8,1,1, 2.004, 10501.148, 383.542, 52859.148 24/03/05,15:07:15,11,09,1, 11.8,1,1, 2.004, 10501.133, 383.542, 52859.165 24/03/05,15:07:15,12,09,1, 11.8,1,1, 2.004, 10501.133, 383.579, 52859.201 24/03/05,15:07:15,13,09,1, 11.8,1,1, 2.004, 10501.127, 383.585, 52859.225 24/03/05,15:07:15,14,09,1, 11.8,1,1, 2.004, 10501.138, 383.562, 52859.192 24/03/05,15:07:15,15,09,1, 11.8,1,1, 2.004, 10501.134, 383.567, 52859.174 24/03/05,15:07:15,16,09,1, 11.8,1,1, 2.004, 10501.124, 383.557, 52859.180 24/03/05,15:07:15,17,09,1, 11.8,1,1, 2.004, 10501.149, 383.546, 52859.160 24/03/05,15:07:15,18,09,1, 11.8,1,1, 2.004, 10501.153, 383.543, 52859.164 24/03/05,15:07:15,19,09,1, 11.8,1,1, 2.004, 10501.130, 383.554, 52859.167 24/03/05,15:07:16,00,08,1, 11.9,1,1, 2.005, 10501.125, 383.554, 52859.167 24/03/05,15:07:16,01,08,1, 11.9,1,1, 2.005, 10501.142, 383.592, 52859.203 24/03/05,15:07:16,02,08,1, 11.9,1,1, 2.005, 10501.139, 383.572, 52859.172 24/03/05,15:07:16,03,08,1, 11.9,1,1, 2.005, 10501.129, 383.553, 52859.135 24/03/05,15:07:16,04,08,1, 11.9,1,1, 2.005, 10501.117, 383.550, 52859.238 24/03/05,15:07:16,05,08,1, 11.9,1,1, 2.005, 10501.104, 383.550, 52859.189 24/03/05,15:07:16,06,08,1, 11.9,1,1, 2.005, 10501.153, 383.564, 52859.208 24/03/05,15:07:16,07,08,1, 11.9,1,1, 2.005, 10501.134, 383.561, 52859.264 24/03/05,15:07:16,08,08,1, 11.9,1,1, 2.005, 10501.127, 383.576, 52859.254 24/03/05,15:07:16,09,08,1, 11.9,1,1, 2.005, 10501.133, 383.570, 52859.233 24/03/05,15:07:16,10,08,1, 11.9,1,1, 2.005, 10501.139, 383.586, 52859.247 24/03/05,15:07:16,11,08,1, 11.9,1,1, 2.005, 10501.137, 383.606, 52859.200 24/03/05,15:07:16,12,08,1, 11.9,1,1, 2.005, 10501.120, 383.585, 52859.177 24/03/05,15:07:16,13,08,1, 11.9,1,1, 2.005, 10501.099, 383.586, 52859.174 24/03/05,15:07:16,14,08,1, 11.9,1,1, 2.005, 10501.094, 383.590, 52859.138 24/03/05,15:07:16,15,08,1, 11.9,1,1, 2.005, 10501.131, 383.592, 52859.205 24/03/05,15:07:16,16,08,1, 11.9,1,1, 2.005, 10501.123, 383.617, 52859.187 24/03/05,15:07:16,17,08,1, 11.9,1,1, 2.005, 10501.108, 383.604, 52859.209 24/03/05,15:07:16,18,08,1, 11.9,1,1, 2.005, 10501.132, 383.605, 52859.214 24/03/05,15:07:16,19,08,1, 11.9,1,1, 2.005, 10501.137, 383.607, 52859.237 24/03/05,15:07:17,00,09,1, 11.9,1,1, 2.003, 10501.133, 383.607, 52859.237 24/03/05,15:07:17,01,09,1, 11.9,1,1, 2.003, 10501.109, 383.612, 52859.208 24/03/05,15:07:17,02,09,1, 11.9,1,1, 2.003, 10501.125, 383.613, 52859.212 24/03/05,15:07:17,03,09,1, 11.9,1,1, 2.003, 10501.139, 383.604, 52859.184 24/03/05,15:07:17,04,09,1, 11.9,1,1, 2.003, 10501.115, 383.639, 52859.193 24/03/05,15:07:17,05,09,1, 11.9,1,1, 2.003, 10501.118, 383.624, 52859.220 24/03/05,15:07:17,06,09,1, 11.9,1,1, 2.003, 10501.108, 383.615, 52859.201 24/03/05,15:07:17,07,09,1, 11.9,1,1, 2.003, 10501.101, 383.612, 52859.196 24/03/05,15:07:17,08,09,1, 11.9,1,1, 2.003, 10501.115, 383.625, 52859.193 24/03/05,15:07:17,09,09,1, 11.9,1,1, 2.003, 10501.113, 383.649, 52859.188 24/03/05,15:07:17,10,09,1, 11.9,1,1, 2.003, 10501.112, 383.634, 52859.213 24/03/05,15:07:17,11,09,1, 11.9,1,1, 2.003, 10501.127, 383.604, 52859.239 24/03/05,15:07:17,12,09,1, 11.9,1,1, 2.003, 10501.106, 383.629, 52859.147 24/03/05,15:07:17,13,09,1, 11.9,1,1, 2.003, 10501.106, 383.647, 52859.181 24/03/05,15:07:17,14,09,1, 11.9,1,1, 2.003, 10501.124, 383.664, 52859.171 24/03/05,15:07:17,15,09,1, 11.9,1,1, 2.003, 10501.111, 383.639, 52859.191 24/03/05,15:07:17,16,09,1, 11.9,1,1, 2.003, 10501.102, 383.650, 52859.180 24/03/05,15:07:17,17,09,1, 11.9,1,1, 2.003, 10501.111, 383.668, 52859.222 24/03/05,15:07:17,18,09,1, 11.9,1,1, 2.003, 10501.098, 383.661, 52859.271 24/03/05,15:07:17,19,09,1, 11.9,1,1, 2.003, 10501.111, 383.663, 52859.180 24/03/05,15:07:18,00,09,1, 11.9,1,1, 2.003, 10501.108, 383.663, 52859.180 24/03/05,15:07:18,01,09,1, 11.9,1,1, 2.003, 10501.111, 383.658, 52859.156 24/03/05,15:07:18,02,09,1, 11.9,1,1, 2.003, 10501.097, 383.663, 52859.174 24/03/05,15:07:18,03,09,1, 11.9,1,1, 2.003, 10501.112, 383.673, 52859.174 24/03/05,15:07:18,04,09,1, 11.9,1,1, 2.003, 10501.092, 383.672, 52859.263 24/03/05,15:07:18,05,09,1, 11.9,1,1, 2.003, 10501.099, 383.652, 52859.211 24/03/05,15:07:18,06,09,1, 11.9,1,1, 2.003, 10501.096, 383.669, 52859.235 24/03/05,15:07:18,07,09,1, 11.9,1,1, 2.003, 10501.102, 383.680, 52859.227 24/03/05,15:07:18,08,09,1, 11.9,1,1, 2.003, 10501.089, 383.664, 52859.234 24/03/05,15:07:18,09,09,1, 11.9,1,1, 2.003, 10501.082, 383.651, 52859.186 24/03/05,15:07:18,10,09,1, 11.9,1,1, 2.003, 10501.096, 383.663, 52859.248 24/03/05,15:07:18,11,09,1, 11.9,1,1, 2.003, 10501.106, 383.674, 52859.244 24/03/05,15:07:18,12,09,1, 11.9,1,1, 2.003, 10501.094, 383.688, 52859.237 24/03/05,15:07:18,13,09,1, 11.9,1,1, 2.003, 10501.094, 383.664, 52859.256 24/03/05,15:07:18,14,09,1, 11.9,1,1, 2.003, 10501.090, 383.683, 52859.235 24/03/05,15:07:18,15,09,1, 11.9,1,1, 2.003, 10501.108, 383.682, 52859.210 24/03/05,15:07:18,16,09,1, 11.9,1,1, 2.003, 10501.102, 383.687, 52859.239 24/03/05,15:07:18,17,09,1, 11.9,1,1, 2.003, 10501.111, 383.692, 52859.260 24/03/05,15:07:18,18,09,1, 11.9,1,1, 2.003, 10501.100, 383.682, 52859.293 24/03/05,15:07:18,19,09,1, 11.9,1,1, 2.003, 10501.100, 383.670, 52859.203 24/03/05,15:07:19,00,09,1, 11.9,1,1, 2.001, 10501.100, 383.670, 52859.203 24/03/05,15:07:19,01,09,1, 11.9,1,1, 2.001, 10501.099, 383.701, 52859.230 24/03/05,15:07:19,02,09,1, 11.9,1,1, 2.001, 10501.107, 383.680, 52859.228 24/03/05,15:07:19,03,09,1, 11.9,1,1, 2.001, 10501.095, 383.682, 52859.216 24/03/05,15:07:19,04,09,1, 11.9,1,1, 2.001, 10501.064, 383.682, 52859.195 24/03/05,15:07:19,05,09,1, 11.9,1,1, 2.001, 10501.110, 383.694, 52859.186 24/03/05,15:07:19,06,09,1, 11.9,1,1, 2.001, 10501.085, 383.686, 52859.196 24/03/05,15:07:19,07,09,1, 11.9,1,1, 2.001, 10501.078, 383.653, 52859.163 24/03/05,15:07:19,08,09,1, 11.9,1,1, 2.001, 10501.100, 383.679, 52859.187 24/03/05,15:07:19,09,09,1, 11.9,1,1, 2.001, 10501.070, 383.675, 52859.152 24/03/05,15:07:19,10,09,1, 11.9,1,1, 2.001, 10501.076, 383.683, 52859.183 24/03/05,15:07:19,11,09,1, 11.9,1,1, 2.001, 10501.107, 383.664, 52859.166 24/03/05,15:07:19,12,09,1, 11.9,1,1, 2.001, 10501.090, 383.680, 52859.233 24/03/05,15:07:19,13,09,1, 11.9,1,1, 2.001, 10501.092, 383.677, 52859.223 24/03/05,15:07:19,14,09,1, 11.9,1,1, 2.001, 10501.101, 383.695, 52859.273 24/03/05,15:07:19,15,09,1, 11.9,1,1, 2.001, 10501.081, 383.683, 52859.249 24/03/05,15:07:19,16,09,1, 11.9,1,1, 2.001, 10501.081, 383.700, 52859.276 24/03/05,15:07:19,17,09,1, 11.9,1,1, 2.001, 10501.082, 383.694, 52859.246 24/03/05,15:07:19,18,09,1, 11.9,1,1, 2.001, 10501.093, 383.704, 52859.183 24/03/05,15:07:19,19,09,1, 11.9,1,1, 2.001, 10501.082, 383.705, 52859.213 24/03/05,15:07:20,00,09,1, 11.9,1,1, 2.005, 10501.075, 383.705, 52859.213 24/03/05,15:07:20,01,09,1, 11.9,1,1, 2.005, 10501.081, 383.702, 52859.220 24/03/05,15:07:20,02,09,1, 11.9,1,1, 2.005, 10501.077, 383.707, 52859.191 24/03/05,15:07:20,03,09,1, 11.9,1,1, 2.005, 10501.045, 383.718, 52859.177 24/03/05,15:07:20,04,09,1, 11.9,1,1, 2.005, 10501.097, 383.714, 52859.185 24/03/05,15:07:20,05,09,1, 11.9,1,1, 2.005, 10501.079, 383.703, 52859.258 24/03/05,15:07:20,06,09,1, 11.9,1,1, 2.005, 10501.073, 383.716, 52859.271 24/03/05,15:07:20,07,09,1, 11.9,1,1, 2.005, 10501.098, 383.699, 52859.259 24/03/05,15:07:20,08,09,1, 11.9,1,1, 2.005, 10501.091, 383.706, 52859.219 24/03/05,15:07:20,09,09,1, 11.9,1,1, 2.005, 10501.085, 383.733, 52859.162 24/03/05,15:07:20,10,09,1, 11.9,1,1, 2.005, 10501.073, 383.722, 52859.254 24/03/05,15:07:20,11,09,1, 11.9,1,1, 2.005, 10501.071, 383.704, 52859.140 24/03/05,15:07:20,12,09,1, 11.9,1,1, 2.005, 10501.059, 383.728, 52859.154 24/03/05,15:07:20,13,09,1, 11.9,1,1, 2.005, 10501.066, 383.736, 52859.248 24/03/05,15:07:20,14,09,1, 11.9,1,1, 2.005, 10501.091, 383.749, 52859.206 24/03/05,15:07:20,15,09,1, 11.9,1,1, 2.005, 10501.081, 383.742, 52859.150 24/03/05,15:07:20,16,09,1, 11.9,1,1, 2.005, 10501.085, 383.743, 52859.287 24/03/05,15:07:20,17,09,1, 11.9,1,1, 2.005, 10501.074, 383.750, 52859.190 24/03/05,15:07:20,18,09,1, 11.9,1,1, 2.005, 10501.089, 383.755, 52859.217 24/03/05,15:07:20,19,09,1, 11.9,1,1, 2.005, 10501.064, 383.763, 52859.273 24/03/05,15:07:21,00,09,1, 11.9,1,1, 2.001, 10501.058, 383.763, 52859.273 24/03/05,15:07:21,01,09,1, 11.9,1,1, 2.001, 10501.087, 383.759, 52859.262 24/03/05,15:07:21,02,09,1, 11.9,1,1, 2.001, 10501.069, 383.769, 52859.280 24/03/05,15:07:21,03,09,1, 11.9,1,1, 2.001, 10501.068, 383.773, 52859.134 24/03/05,15:07:21,04,09,1, 11.9,1,1, 2.001, 10501.069, 383.747, 52859.179 24/03/05,15:07:21,05,09,1, 11.9,1,1, 2.001, 10501.057, 383.757, 52859.376 24/03/05,15:07:21,06,09,1, 11.9,1,1, 2.001, 10501.105, 383.753, 52859.227 24/03/05,15:07:21,07,09,1, 11.9,1,1, 2.001, 10501.076, 383.764, 52859.157 24/03/05,15:07:21,08,09,1, 11.9,1,1, 2.001, 10501.114, 383.757, 52859.166 24/03/05,15:07:21,09,09,1, 11.9,1,1, 2.001, 10501.079, 383.757, 52859.163 24/03/05,15:07:21,10,09,1, 11.9,1,1, 2.001, 10501.071, 383.772, 52859.217 24/03/05,15:07:21,11,09,1, 11.9,1,1, 2.001, 10501.086, 383.758, 52859.240 24/03/05,15:07:21,12,09,1, 11.9,1,1, 2.001, 10501.064, 383.798, 52859.201 24/03/05,15:07:21,13,09,1, 11.9,1,1, 2.001, 10501.058, 383.782, 52859.352 24/03/05,15:07:21,14,09,1, 11.9,1,1, 2.001, 10501.078, 383.732, 52859.134 24/03/05,15:07:21,15,09,1, 11.9,1,1, 2.001, 10501.057, 383.769, 52859.216 24/03/05,15:07:21,16,09,1, 11.9,1,1, 2.001, 10501.067, 383.767, 52859.193 24/03/05,15:07:21,17,09,1, 11.9,1,1, 2.001, 10501.098, 383.784, 52859.209 24/03/05,15:07:21,18,09,1, 11.9,1,1, 2.001, 10501.080, 383.767, 52859.209 24/03/05,15:07:21,19,09,1, 11.9,1,1, 2.001, 10501.069, 383.761, 52859.278 24/03/05,15:07:22,00,09,1, 11.8,1,1, 2.005, 10501.066, 383.761, 52859.278 24/03/05,15:07:22,01,09,1, 11.8,1,1, 2.005, 10501.078, 383.789, 52859.243 24/03/05,15:07:22,02,09,1, 11.8,1,1, 2.005, 10501.070, 383.787, 52859.185 24/03/05,15:07:22,03,09,1, 11.8,1,1, 2.005, 10501.074, 383.783, 52859.289 24/03/05,15:07:22,04,09,1, 11.8,1,1, 2.005, 10501.074, 383.783, 52859.187 24/03/05,15:07:22,05,09,1, 11.8,1,1, 2.005, 10501.045, 383.807, 52859.223 24/03/05,15:07:22,06,09,1, 11.8,1,1, 2.005, 10501.080, 383.776, 52859.267 24/03/05,15:07:22,07,09,1, 11.8,1,1, 2.005, 10501.072, 383.788, 52859.276 24/03/05,15:07:22,08,09,1, 11.8,1,1, 2.005, 10501.048, 383.751, 52859.255 24/03/05,15:07:22,09,09,1, 11.8,1,1, 2.005, 10501.043, 383.781, 52859.177 24/03/05,15:07:22,10,09,1, 11.8,1,1, 2.005, 10501.059, 383.802, 52859.272 24/03/05,15:07:22,11,09,1, 11.8,1,1, 2.005, 10501.052, 383.826, 52859.264 24/03/05,15:07:22,12,09,1, 11.8,1,1, 2.005, 10501.061, 383.805, 52859.260 24/03/05,15:07:22,13,09,1, 11.8,1,1, 2.005, 10501.053, 383.769, 52859.213 24/03/05,15:07:22,14,09,1, 11.8,1,1, 2.005, 10501.066, 383.792, 52859.227 24/03/05,15:07:22,15,09,1, 11.8,1,1, 2.005, 10501.057, 383.793, 52859.220 24/03/05,15:07:22,16,09,1, 11.8,1,1, 2.005, 10501.054, 383.799, 52859.172 24/03/05,15:07:22,17,09,1, 11.8,1,1, 2.005, 10501.043, 383.787, 52859.193 24/03/05,15:07:22,18,09,1, 11.8,1,1, 2.005, 10501.052, 383.784, 52859.180 24/03/05,15:07:22,19,09,1, 11.8,1,1, 2.005, 10501.048, 383.765, 52859.195 24/03/05,15:07:23,00,09,1, 11.9,1,1, 2.001, 10501.041, 383.765, 52859.195 24/03/05,15:07:23,01,09,1, 11.9,1,1, 2.001, 10501.056, 383.777, 52859.172 24/03/05,15:07:23,02,09,1, 11.9,1,1, 2.001, 10501.029, 383.765, 52859.216 24/03/05,15:07:23,03,09,1, 11.9,1,1, 2.001, 10501.031, 383.789, 52859.203 24/03/05,15:07:23,04,09,1, 11.9,1,1, 2.001, 10501.053, 383.790, 52859.206 24/03/05,15:07:23,05,09,1, 11.9,1,1, 2.001, 10501.052, 383.786, 52859.278 24/03/05,15:07:23,06,09,1, 11.9,1,1, 2.001, 10501.064, 383.783, 52859.272 24/03/05,15:07:23,07,09,1, 11.9,1,1, 2.001, 10501.045, 383.804, 52859.267 24/03/05,15:07:23,08,09,1, 11.9,1,1, 2.001, 10501.047, 383.785, 52859.271 24/03/05,15:07:23,09,09,1, 11.9,1,1, 2.001, 10501.067, 383.798, 52859.233 24/03/05,15:07:23,10,09,1, 11.9,1,1, 2.001, 10501.057, 383.808, 52859.275 24/03/05,15:07:23,11,09,1, 11.9,1,1, 2.001, 10501.051, 383.796, 52859.235 24/03/05,15:07:23,12,09,1, 11.9,1,1, 2.001, 10501.043, 383.793, 52859.196 24/03/05,15:07:23,13,09,1, 11.9,1,1, 2.001, 10501.032, 383.813, 52859.171 24/03/05,15:07:23,14,09,1, 11.9,1,1, 2.001, 10501.023, 383.814, 52859.276 24/03/05,15:07:23,15,09,1, 11.9,1,1, 2.001, 10501.057, 383.840, 52859.187 24/03/05,15:07:23,16,09,1, 11.9,1,1, 2.001, 10501.049, 383.803, 52859.223 24/03/05,15:07:23,17,09,1, 11.9,1,1, 2.001, 10501.048, 383.781, 52859.244 24/03/05,15:07:23,18,09,1, 11.9,1,1, 2.001, 10501.042, 383.812, 52859.178 24/03/05,15:07:23,19,09,1, 11.9,1,1, 2.001, 10501.049, 383.817, 52859.279 24/03/05,15:07:24,00,08,1, 11.9,1,1, 2.003, 10501.041, 383.817, 52859.279 24/03/05,15:07:24,01,08,1, 11.9,1,1, 2.003, 10501.066, 383.823, 52859.273 24/03/05,15:07:24,02,08,1, 11.9,1,1, 2.003, 10501.035, 383.823, 52859.300 24/03/05,15:07:24,03,08,1, 11.9,1,1, 2.003, 10501.015, 383.804, 52859.372 24/03/05,15:07:24,04,08,1, 11.9,1,1, 2.003, 10501.095, 383.808, 52859.142 24/03/05,15:07:24,05,08,1, 11.9,1,1, 2.003, 10501.056, 383.823, 52859.213 24/03/05,15:07:24,06,08,1, 11.9,1,1, 2.003, 10501.048, 383.777, 52859.168 24/03/05,15:07:24,07,08,1, 11.9,1,1, 2.003, 10501.053, 383.799, 52859.194 24/03/05,15:07:24,08,08,1, 11.9,1,1, 2.003, 10501.047, 383.816, 52859.249 24/03/05,15:07:24,09,08,1, 11.9,1,1, 2.003, 10501.060, 383.807, 52859.247 24/03/05,15:07:24,10,08,1, 11.9,1,1, 2.003, 10501.061, 383.807, 52859.198 24/03/05,15:07:24,11,08,1, 11.9,1,1, 2.003, 10501.045, 383.811, 52859.268 24/03/05,15:07:24,12,08,1, 11.9,1,1, 2.003, 10501.033, 383.815, 52859.226 24/03/05,15:07:24,13,08,1, 11.9,1,1, 2.003, 10501.052, 383.827, 52859.230 24/03/05,15:07:24,14,08,1, 11.9,1,1, 2.003, 10501.033, 383.841, 52859.435 24/03/05,15:07:24,15,08,1, 11.9,1,1, 2.003, 10501.046, 383.800, 52859.313 24/03/05,15:07:24,16,08,1, 11.9,1,1, 2.003, 10501.073, 383.830, 52859.239 24/03/05,15:07:24,17,08,1, 11.9,1,1, 2.003, 10501.058, 383.829, 52859.228 24/03/05,15:07:24,18,08,1, 11.9,1,1, 2.003, 10501.040, 383.822, 52859.258 24/03/05,15:07:24,19,08,1, 11.9,1,1, 2.003, 10501.021, 383.842, 52859.237 24/03/05,15:07:25,00,09,1, 11.9,1,1, 2.001, 10501.016, 383.842, 52859.237 24/03/05,15:07:25,01,09,1, 11.9,1,1, 2.001, 10501.061, 383.825, 52859.062 24/03/05,15:07:25,02,09,1, 11.9,1,1, 2.001, 10501.060, 383.846, 52859.245 24/03/05,15:07:25,03,09,1, 11.9,1,1, 2.001, 10501.072, 383.871, 52859.234 24/03/05,15:07:25,04,09,1, 11.9,1,1, 2.001, 10501.058, 383.864, 52859.246 24/03/05,15:07:25,05,09,1, 11.9,1,1, 2.001, 10501.045, 383.851, 52859.257 24/03/05,15:07:25,06,09,1, 11.9,1,1, 2.001, 10501.062, 383.839, 52859.208 24/03/05,15:07:25,07,09,1, 11.9,1,1, 2.001, 10501.044, 383.857, 52859.218 24/03/05,15:07:25,08,09,1, 11.9,1,1, 2.001, 10501.049, 383.853, 52859.234 24/03/05,15:07:25,09,09,1, 11.9,1,1, 2.001, 10501.048, 383.871, 52859.285 24/03/05,15:07:25,10,09,1, 11.9,1,1, 2.001, 10501.046, 383.845, 52859.255 24/03/05,15:07:25,11,09,1, 11.9,1,1, 2.001, 10501.043, 383.859, 52859.293 24/03/05,15:07:25,12,09,1, 11.9,1,1, 2.001, 10501.047, 383.852, 52859.216 24/03/05,15:07:25,13,09,1, 11.9,1,1, 2.001, 10501.067, 383.858, 52859.179 24/03/05,15:07:25,14,09,1, 11.9,1,1, 2.001, 10501.067, 383.876, 52859.246 24/03/05,15:07:25,15,09,1, 11.9,1,1, 2.001, 10501.074, 383.835, 52859.231 24/03/05,15:07:25,16,09,1, 11.9,1,1, 2.001, 10501.065, 383.860, 52859.229 24/03/05,15:07:25,17,09,1, 11.9,1,1, 2.001, 10501.048, 383.880, 52859.217 24/03/05,15:07:25,18,09,1, 11.9,1,1, 2.001, 10501.068, 383.837, 52858.939 24/03/05,15:07:25,19,09,1, 11.9,1,1, 2.001, 10501.017, 383.859, 52859.246 24/03/05,15:07:26,00,09,1, 11.9,1,1, 2.001, 10501.016, 383.859, 52859.246 24/03/05,15:07:26,01,09,1, 11.9,1,1, 2.001, 10501.068, 383.865, 52859.240 24/03/05,15:07:26,02,09,1, 11.9,1,1, 2.001, 10501.058, 383.843, 52859.245 24/03/05,15:07:26,03,09,1, 11.9,1,1, 2.001, 10501.057, 383.861, 52859.217 24/03/05,15:07:26,04,09,1, 11.9,1,1, 2.001, 10501.068, 383.845, 52859.209 24/03/05,15:07:26,05,09,1, 11.9,1,1, 2.001, 10501.065, 383.856, 52859.223 24/03/05,15:07:26,06,09,1, 11.9,1,1, 2.001, 10501.080, 383.843, 52859.287 24/03/05,15:07:26,07,09,1, 11.9,1,1, 2.001, 10501.050, 383.841, 52859.215 24/03/05,15:07:26,08,09,1, 11.9,1,1, 2.001, 10501.045, 383.838, 52859.179 24/03/05,15:07:26,09,09,1, 11.9,1,1, 2.001, 10501.049, 383.859, 52859.285 24/03/05,15:07:26,10,09,1, 11.9,1,1, 2.001, 10501.071, 383.863, 52859.282 24/03/05,15:07:26,11,09,1, 11.9,1,1, 2.001, 10501.050, 383.866, 52859.267 24/03/05,15:07:26,12,09,1, 11.9,1,1, 2.001, 10501.067, 383.872, 52859.264 24/03/05,15:07:26,13,09,1, 11.9,1,1, 2.001, 10501.033, 383.850, 52859.261 24/03/05,15:07:26,14,09,1, 11.9,1,1, 2.001, 10501.036, 383.840, 52859.269 24/03/05,15:07:26,15,09,1, 11.9,1,1, 2.001, 10501.051, 383.861, 52859.247 24/03/05,15:07:26,16,09,1, 11.9,1,1, 2.001, 10501.059, 383.837, 52859.182 24/03/05,15:07:26,17,09,1, 11.9,1,1, 2.001, 10501.055, 383.828, 52859.276 24/03/05,15:07:26,18,09,1, 11.9,1,1, 2.001, 10501.052, 383.846, 52859.311 24/03/05,15:07:26,19,09,1, 11.9,1,1, 2.001, 10501.074, 383.853, 52859.187 24/03/05,15:07:27,00,09,1, 11.9,1,1, 2.005, 10501.066, 383.853, 52859.187 24/03/05,15:07:27,01,09,1, 11.9,1,1, 2.005, 10501.062, 383.855, 52859.278 24/03/05,15:07:27,02,09,1, 11.9,1,1, 2.005, 10501.057, 383.863, 52859.242 24/03/05,15:07:27,03,09,1, 11.9,1,1, 2.005, 10501.047, 383.848, 52859.182 24/03/05,15:07:27,04,09,1, 11.9,1,1, 2.005, 10501.065, 383.843, 52859.217 24/03/05,15:07:27,05,09,1, 11.9,1,1, 2.005, 10501.071, 383.858, 52859.216 24/03/05,15:07:27,06,09,1, 11.9,1,1, 2.005, 10501.057, 383.856, 52859.246 24/03/05,15:07:27,07,09,1, 11.9,1,1, 2.005, 10501.074, 383.844, 52859.291 24/03/05,15:07:27,08,09,1, 11.9,1,1, 2.005, 10501.079, 383.849, 52859.191 24/03/05,15:07:27,09,09,1, 11.9,1,1, 2.005, 10501.075, 383.857, 52859.281 24/03/05,15:07:27,10,09,1, 11.9,1,1, 2.005, 10501.079, 383.845, 52859.217 24/03/05,15:07:27,11,09,1, 11.9,1,1, 2.005, 10501.069, 383.846, 52859.186 24/03/05,15:07:27,12,09,1, 11.9,1,1, 2.005, 10501.069, 383.857, 52859.208 24/03/05,15:07:27,13,09,1, 11.9,1,1, 2.005, 10501.076, 383.853, 52859.220 24/03/05,15:07:27,14,09,1, 11.9,1,1, 2.005, 10501.063, 383.860, 52859.215 24/03/05,15:07:27,15,09,1, 11.9,1,1, 2.005, 10501.047, 383.883, 52859.250 24/03/05,15:07:27,16,09,1, 11.9,1,1, 2.005, 10501.070, 383.873, 52859.234 24/03/05,15:07:27,17,09,1, 11.9,1,1, 2.005, 10501.064, 383.845, 52859.179 24/03/05,15:07:27,18,09,1, 11.9,1,1, 2.005, 10501.057, 383.838, 52859.232 24/03/05,15:07:27,19,09,1, 11.9,1,1, 2.005, 10501.046, 383.837, 52859.212 24/03/05,15:07:28,00,09,1, 11.9,1,1, 2.005, 10501.041, 383.837, 52859.212 24/03/05,15:07:28,01,09,1, 11.9,1,1, 2.005, 10501.065, 383.863, 52859.204 24/03/05,15:07:28,02,09,1, 11.9,1,1, 2.005, 10501.082, 383.851, 52859.156 24/03/05,15:07:28,03,09,1, 11.9,1,1, 2.005, 10501.082, 383.870, 52859.280 24/03/05,15:07:28,04,09,1, 11.9,1,1, 2.005, 10501.073, 383.872, 52859.269 24/03/05,15:07:28,05,09,1, 11.9,1,1, 2.005, 10501.059, 383.864, 52859.260 24/03/05,15:07:28,06,09,1, 11.9,1,1, 2.005, 10501.084, 383.845, 52859.202 24/03/05,15:07:28,07,09,1, 11.9,1,1, 2.005, 10501.077, 383.859, 52859.218 24/03/05,15:07:28,08,09,1, 11.9,1,1, 2.005, 10501.063, 383.853, 52859.037 24/03/05,15:07:28,09,09,1, 11.9,1,1, 2.005, 10501.048, 383.892, 52859.212 24/03/05,15:07:28,10,09,1, 11.9,1,1, 2.005, 10501.056, 383.871, 52859.250 24/03/05,15:07:28,11,09,1, 11.9,1,1, 2.005, 10501.060, 383.859, 52859.238 24/03/05,15:07:28,12,09,1, 11.9,1,1, 2.005, 10501.060, 383.861, 52859.242 24/03/05,15:07:28,13,09,1, 11.9,1,1, 2.005, 10501.070, 383.878, 52859.244 24/03/05,15:07:28,14,09,1, 11.9,1,1, 2.005, 10501.062, 383.877, 52859.249 24/03/05,15:07:28,15,09,1, 11.9,1,1, 2.005, 10501.068, 383.885, 52859.302 24/03/05,15:07:28,16,09,1, 11.9,1,1, 2.005, 10501.061, 383.856, 52859.258 24/03/05,15:07:28,17,09,1, 11.9,1,1, 2.005, 10501.082, 383.871, 52859.145 24/03/05,15:07:28,18,09,1, 11.9,1,1, 2.005, 10501.077, 383.879, 52859.219 24/03/05,15:07:28,19,09,1, 11.9,1,1, 2.005, 10501.065, 383.915, 52859.281 24/03/05,15:07:29,00,09,1, 11.9,1,1, 2.009, 10501.058, 383.915, 52859.281 24/03/05,15:07:29,01,09,1, 11.9,1,1, 2.009, 10501.039, 383.870, 52859.189 24/03/05,15:07:29,02,09,1, 11.9,1,1, 2.009, 10501.065, 383.886, 52859.217 24/03/05,15:07:29,03,09,1, 11.9,1,1, 2.009, 10501.059, 383.897, 52859.192 24/03/05,15:07:29,04,09,1, 11.9,1,1, 2.009, 10501.063, 383.876, 52859.262 24/03/05,15:07:29,05,09,1, 11.9,1,1, 2.009, 10501.074, 383.870, 52859.211 24/03/05,15:07:29,06,09,1, 11.9,1,1, 2.009, 10501.096, 383.881, 52859.253 24/03/05,15:07:29,07,09,1, 11.9,1,1, 2.009, 10501.054, 383.861, 52859.177 24/03/05,15:07:29,08,09,1, 11.9,1,1, 2.009, 10501.065, 383.865, 52859.109 24/03/05,15:07:29,09,09,1, 11.9,1,1, 2.009, 10501.060, 383.876, 52859.248 24/03/05,15:07:29,10,09,1, 11.9,1,1, 2.009, 10501.086, 383.867, 52859.231 24/03/05,15:07:29,11,09,1, 11.9,1,1, 2.009, 10501.058, 383.887, 52859.255 24/03/05,15:07:29,12,09,1, 11.9,1,1, 2.009, 10501.077, 383.885, 52859.259 24/03/05,15:07:29,13,09,1, 11.9,1,1, 2.009, 10501.057, 383.899, 52859.245 24/03/05,15:07:29,14,09,1, 11.9,1,1, 2.009, 10501.086, 383.892, 52859.250 24/03/05,15:07:29,15,09,1, 11.9,1,1, 2.009, 10501.058, 383.884, 52859.213 24/03/05,15:07:29,16,09,1, 11.9,1,1, 2.009, 10501.052, 383.884, 52859.295 24/03/05,15:07:29,17,09,1, 11.9,1,1, 2.009, 10501.078, 383.915, 52859.293 24/03/05,15:07:29,18,09,1, 11.9,1,1, 2.009, 10501.086, 383.885, 52859.252 24/03/05,15:07:29,19,09,1, 11.9,1,1, 2.009, 10501.074, 383.884, 52859.259 24/03/05,15:07:30,00,09,1, 11.9,1,1, 2.005, 10501.066, 383.884, 52859.259 24/03/05,15:07:30,01,09,1, 11.9,1,1, 2.005, 10501.080, 383.892, 52859.174 24/03/05,15:07:30,02,09,1, 11.9,1,1, 2.005, 10501.077, 383.927, 52859.249 24/03/05,15:07:30,03,09,1, 11.9,1,1, 2.005, 10501.077, 383.875, 52859.227 24/03/05,15:07:30,04,09,1, 11.9,1,1, 2.005, 10501.057, 383.882, 52859.186 24/03/05,15:07:30,05,09,1, 11.9,1,1, 2.005, 10501.089, 383.902, 52859.207 24/03/05,15:07:30,06,09,1, 11.9,1,1, 2.005, 10501.064, 383.901, 52859.214 24/03/05,15:07:30,07,09,1, 11.9,1,1, 2.005, 10501.059, 383.888, 52859.261 24/03/05,15:07:30,08,09,1, 11.9,1,1, 2.005, 10501.060, 383.914, 52859.301 24/03/05,15:07:30,09,09,1, 11.9,1,1, 2.005, 10501.077, 383.881, 52859.275 24/03/05,15:07:30,10,09,1, 11.9,1,1, 2.005, 10501.070, 383.882, 52859.211 24/03/05,15:07:30,11,09,1, 11.9,1,1, 2.005, 10501.094, 383.894, 52859.126 24/03/05,15:07:30,12,09,1, 11.9,1,1, 2.005, 10501.088, 383.915, 52859.149 24/03/05,15:07:30,13,09,1, 11.9,1,1, 2.005, 10501.078, 383.883, 52859.251 24/03/05,15:07:30,14,09,1, 11.9,1,1, 2.005, 10501.080, 383.895, 52859.228 24/03/05,15:07:30,15,09,1, 11.9,1,1, 2.005, 10501.068, 383.921, 52859.256 24/03/05,15:07:30,16,09,1, 11.9,1,1, 2.005, 10501.072, 383.908, 52859.239 24/03/05,15:07:30,17,09,1, 11.9,1,1, 2.005, 10501.074, 383.912, 52859.236 24/03/05,15:07:30,18,09,1, 11.9,1,1, 2.005, 10501.093, 383.909, 52859.238 24/03/05,15:07:30,19,09,1, 11.9,1,1, 2.005, 10501.089, 383.919, 52859.225 24/03/05,15:07:31,00,09,1, 11.8,1,1, 2.005, 10501.083, 383.919, 52859.225 24/03/05,15:07:31,01,09,1, 11.8,1,1, 2.005, 10501.059, 383.909, 52859.228 24/03/05,15:07:31,02,09,1, 11.8,1,1, 2.005, 10501.088, 383.929, 52859.296 24/03/05,15:07:31,03,09,1, 11.8,1,1, 2.005, 10501.086, 383.886, 52859.256 24/03/05,15:07:31,04,09,1, 11.8,1,1, 2.005, 10501.075, 383.899, 52859.257 24/03/05,15:07:31,05,09,1, 11.8,1,1, 2.005, 10501.079, 383.902, 52859.256 24/03/05,15:07:31,06,09,1, 11.8,1,1, 2.005, 10501.092, 383.905, 52859.216 24/03/05,15:07:31,07,09,1, 11.8,1,1, 2.005, 10501.078, 383.918, 52859.243 24/03/05,15:07:31,08,09,1, 11.8,1,1, 2.005, 10501.089, 383.927, 52859.173 24/03/05,15:07:31,09,09,1, 11.8,1,1, 2.005, 10501.077, 383.905, 52859.198 24/03/05,15:07:31,10,09,1, 11.8,1,1, 2.005, 10501.072, 383.902, 52859.166 24/03/05,15:07:31,11,09,1, 11.8,1,1, 2.005, 10501.085, 383.901, 52859.272 24/03/05,15:07:31,12,09,1, 11.8,1,1, 2.005, 10501.099, 383.906, 52859.206 24/03/05,15:07:31,13,09,1, 11.8,1,1, 2.005, 10501.064, 383.912, 52859.176 24/03/05,15:07:31,14,09,1, 11.8,1,1, 2.005, 10501.057, 383.909, 52859.202 24/03/05,15:07:31,15,09,1, 11.8,1,1, 2.005, 10501.079, 383.896, 52859.223 24/03/05,15:07:31,16,09,1, 11.8,1,1, 2.005, 10501.061, 383.928, 52859.262 24/03/05,15:07:31,17,09,1, 11.8,1,1, 2.005, 10501.074, 383.924, 52859.204 24/03/05,15:07:31,18,09,1, 11.8,1,1, 2.005, 10501.048, 383.924, 52859.188 24/03/05,15:07:31,19,09,1, 11.8,1,1, 2.005, 10501.076, 383.911, 52859.237 24/03/05,15:07:32,00,09,1, 11.9,1,1, 2.003, 10501.075, 383.911, 52859.237 24/03/05,15:07:32,01,09,1, 11.9,1,1, 2.003, 10501.099, 383.905, 52859.213 24/03/05,15:07:32,02,09,1, 11.9,1,1, 2.003, 10501.080, 383.898, 52859.212 24/03/05,15:07:32,03,09,1, 11.9,1,1, 2.003, 10501.091, 383.935, 52859.211 24/03/05,15:07:32,04,09,1, 11.9,1,1, 2.003, 10501.064, 383.917, 52859.188 24/03/05,15:07:32,05,09,1, 11.9,1,1, 2.003, 10501.060, 383.929, 52859.225 24/03/05,15:07:32,06,09,1, 11.9,1,1, 2.003, 10501.094, 383.933, 52859.164 24/03/05,15:07:32,07,09,1, 11.9,1,1, 2.003, 10501.101, 383.917, 52859.262 24/03/05,15:07:32,08,09,1, 11.9,1,1, 2.003, 10501.080, 383.908, 52859.246 24/03/05,15:07:32,09,09,1, 11.9,1,1, 2.003, 10501.075, 383.913, 52859.224 24/03/05,15:07:32,10,09,1, 11.9,1,1, 2.003, 10501.056, 383.927, 52859.225 24/03/05,15:07:32,11,09,1, 11.9,1,1, 2.003, 10501.075, 383.915, 52859.266 24/03/05,15:07:32,12,09,1, 11.9,1,1, 2.003, 10501.105, 383.928, 52859.200 24/03/05,15:07:32,13,09,1, 11.9,1,1, 2.003, 10501.075, 383.929, 52859.227 24/03/05,15:07:32,14,09,1, 11.9,1,1, 2.003, 10501.115, 383.914, 52859.057 24/03/05,15:07:32,15,09,1, 11.9,1,1, 2.003, 10501.111, 383.924, 52859.236 24/03/05,15:07:32,16,09,1, 11.9,1,1, 2.003, 10501.106, 383.922, 52859.188 24/03/05,15:07:32,17,09,1, 11.9,1,1, 2.003, 10501.092, 383.906, 52859.264 24/03/05,15:07:32,18,09,1, 11.9,1,1, 2.003, 10501.088, 383.930, 52859.267 24/03/05,15:07:32,19,09,1, 11.9,1,1, 2.003, 10501.077, 383.924, 52859.260 24/03/05,15:07:33,00,09,1, 12.0,1,1, 2.005, 10501.075, 383.924, 52859.260 24/03/05,15:07:33,01,09,1, 12.0,1,1, 2.005, 10501.079, 383.935, 52859.241 24/03/05,15:07:33,02,09,1, 12.0,1,1, 2.005, 10501.081, 383.934, 52859.271 24/03/05,15:07:33,03,09,1, 12.0,1,1, 2.005, 10501.064, 383.903, 52859.165 24/03/05,15:07:33,04,09,1, 12.0,1,1, 2.005, 10501.070, 383.935, 52859.204 24/03/05,15:07:33,05,09,1, 12.0,1,1, 2.005, 10501.074, 383.919, 52859.282 24/03/05,15:07:33,06,09,1, 12.0,1,1, 2.005, 10501.079, 383.898, 52859.186 24/03/05,15:07:33,07,09,1, 12.0,1,1, 2.005, 10501.103, 383.938, 52859.352 24/03/05,15:07:33,08,09,1, 12.0,1,1, 2.005, 10501.044, 383.933, 52859.209 24/03/05,15:07:33,09,09,1, 12.0,1,1, 2.005, 10501.057, 383.952, 52859.256 24/03/05,15:07:33,10,09,1, 12.0,1,1, 2.005, 10501.071, 383.941, 52859.239 24/03/05,15:07:33,11,09,1, 12.0,1,1, 2.005, 10501.051, 383.927, 52859.227 24/03/05,15:07:33,12,09,1, 12.0,1,1, 2.005, 10501.078, 383.946, 52859.245 24/03/05,15:07:33,13,09,1, 12.0,1,1, 2.005, 10501.091, 383.924, 52859.248 24/03/05,15:07:33,14,09,1, 12.0,1,1, 2.005, 10501.086, 383.942, 52859.215 24/03/05,15:07:33,15,09,1, 12.0,1,1, 2.005, 10501.091, 383.926, 52859.192 24/03/05,15:07:33,16,09,1, 12.0,1,1, 2.005, 10501.055, 383.945, 52859.156 24/03/05,15:07:33,17,09,1, 12.0,1,1, 2.005, 10501.081, 383.908, 52859.246 24/03/05,15:07:33,18,09,1, 12.0,1,1, 2.005, 10501.070, 383.904, 52859.156 24/03/05,15:07:33,19,09,1, 12.0,1,1, 2.005, 10501.082, 383.924, 52859.255 24/03/05,15:07:34,00,09,1, 11.9,1,1, 2.003, 10501.075, 383.924, 52859.255 24/03/05,15:07:34,01,09,1, 11.9,1,1, 2.003, 10501.060, 383.938, 52859.214 24/03/05,15:07:34,02,09,1, 11.9,1,1, 2.003, 10501.050, 383.914, 52859.224 24/03/05,15:07:34,03,09,1, 11.9,1,1, 2.003, 10501.077, 383.927, 52859.216 24/03/05,15:07:34,04,09,1, 11.9,1,1, 2.003, 10501.109, 383.949, 52859.223 24/03/05,15:07:34,05,09,1, 11.9,1,1, 2.003, 10501.074, 383.922, 52859.224 24/03/05,15:07:34,06,09,1, 11.9,1,1, 2.003, 10501.086, 383.908, 52859.225 24/03/05,15:07:34,07,09,1, 11.9,1,1, 2.003, 10501.073, 383.909, 52859.235 24/03/05,15:07:34,08,09,1, 11.9,1,1, 2.003, 10501.076, 383.901, 52859.168 24/03/05,15:07:34,09,09,1, 11.9,1,1, 2.003, 10501.095, 383.924, 52859.207 24/03/05,15:07:34,10,09,1, 11.9,1,1, 2.003, 10501.097, 383.937, 52859.253 24/03/05,15:07:34,11,09,1, 11.9,1,1, 2.003, 10501.082, 383.909, 52859.188 24/03/05,15:07:34,12,09,1, 11.9,1,1, 2.003, 10501.089, 383.948, 52859.229 24/03/05,15:07:34,13,09,1, 11.9,1,1, 2.003, 10501.081, 383.943, 52859.181 24/03/05,15:07:34,14,09,1, 11.9,1,1, 2.003, 10501.064, 383.951, 52859.140 24/03/05,15:07:34,15,09,1, 11.9,1,1, 2.003, 10501.089, 383.921, 52859.300 24/03/05,15:07:34,16,09,1, 11.9,1,1, 2.003, 10501.102, 383.917, 52859.188 24/03/05,15:07:34,17,09,1, 11.9,1,1, 2.003, 10501.059, 383.939, 52859.252 24/03/05,15:07:34,18,09,1, 11.9,1,1, 2.003, 10501.079, 383.917, 52859.248 24/03/05,15:07:34,19,09,1, 11.9,1,1, 2.003, 10501.082, 383.923, 52859.213 24/03/05,15:07:35,00,09,1, 11.9,1,1, 2.000, 10501.075, 383.923, 52859.213 24/03/05,15:07:35,01,09,1, 11.9,1,1, 2.000, 10501.070, 383.893, 52859.205 24/03/05,15:07:35,02,09,1, 11.9,1,1, 2.000, 10501.084, 383.932, 52859.175 24/03/05,15:07:35,03,09,1, 11.9,1,1, 2.000, 10501.068, 383.934, 52859.230 24/03/05,15:07:35,04,09,1, 11.9,1,1, 2.000, 10501.081, 383.928, 52859.199 24/03/05,15:07:35,05,09,1, 11.9,1,1, 2.000, 10501.081, 383.923, 52859.278 24/03/05,15:07:35,06,09,1, 11.9,1,1, 2.000, 10501.101, 383.903, 52859.155 24/03/05,15:07:35,07,09,1, 11.9,1,1, 2.000, 10501.077, 383.911, 52859.145 24/03/05,15:07:35,08,09,1, 11.9,1,1, 2.000, 10501.065, 383.923, 52859.206 24/03/05,15:07:35,09,09,1, 11.9,1,1, 2.000, 10501.072, 383.920, 52859.142 24/03/05,15:07:35,10,09,1, 11.9,1,1, 2.000, 10501.058, 383.932, 52859.212 24/03/05,15:07:35,11,09,1, 11.9,1,1, 2.000, 10501.049, 383.923, 52859.152 24/03/05,15:07:35,12,09,1, 11.9,1,1, 2.000, 10501.071, 383.937, 52859.156 24/03/05,15:07:35,13,09,1, 11.9,1,1, 2.000, 10501.078, 383.949, 52859.155 24/03/05,15:07:35,14,09,1, 11.9,1,1, 2.000, 10501.076, 383.930, 52859.161 24/03/05,15:07:35,15,09,1, 11.9,1,1, 2.000, 10501.063, 383.916, 52859.196 24/03/05,15:07:35,16,09,1, 11.9,1,1, 2.000, 10501.062, 383.931, 52859.196 24/03/05,15:07:35,17,09,1, 11.9,1,1, 2.000, 10501.057, 383.916, 52859.240 24/03/05,15:07:35,18,09,1, 11.9,1,1, 2.000, 10501.077, 383.927, 52859.171 24/03/05,15:07:35,19,09,1, 11.9,1,1, 2.000, 10501.075, 383.947, 52859.219 24/03/05,15:07:36,00,09,1, 11.9,1,1, 2.003, 10501.075, 383.947, 52859.219 24/03/05,15:07:36,01,09,1, 11.9,1,1, 2.003, 10501.063, 383.906, 52859.187 24/03/05,15:07:36,02,09,1, 11.9,1,1, 2.003, 10501.058, 383.960, 52859.234 24/03/05,15:07:36,03,09,1, 11.9,1,1, 2.003, 10501.059, 383.960, 52859.239 24/03/05,15:07:36,04,09,1, 11.9,1,1, 2.003, 10501.080, 383.924, 52859.220 24/03/05,15:07:36,05,09,1, 11.9,1,1, 2.003, 10501.077, 383.935, 52859.206 24/03/05,15:07:36,06,09,1, 11.9,1,1, 2.003, 10501.055, 383.938, 52859.151 24/03/05,15:07:36,07,09,1, 11.9,1,1, 2.003, 10501.084, 383.947, 52859.136 24/03/05,15:07:36,08,09,1, 11.9,1,1, 2.003, 10501.057, 383.959, 52859.264 24/03/05,15:07:36,09,09,1, 11.9,1,1, 2.003, 10501.068, 383.934, 52859.178 24/03/05,15:07:36,10,09,1, 11.9,1,1, 2.003, 10501.061, 383.949, 52859.174 24/03/05,15:07:36,11,09,1, 11.9,1,1, 2.003, 10501.066, 383.947, 52859.259 24/03/05,15:07:36,12,09,1, 11.9,1,1, 2.003, 10501.072, 383.962, 52859.205 24/03/05,15:07:36,13,09,1, 11.9,1,1, 2.003, 10501.054, 383.945, 52859.209 24/03/05,15:07:36,14,09,1, 11.9,1,1, 2.003, 10501.090, 383.953, 52859.204 24/03/05,15:07:36,15,09,1, 11.9,1,1, 2.003, 10501.060, 383.959, 52859.213 24/03/05,15:07:36,16,09,1, 11.9,1,1, 2.003, 10501.067, 383.960, 52859.164 24/03/05,15:07:36,17,09,1, 11.9,1,1, 2.003, 10501.085, 383.971, 52859.135 24/03/05,15:07:36,18,09,1, 11.9,1,1, 2.003, 10501.073, 383.961, 52859.296 24/03/05,15:07:36,19,09,1, 11.9,1,1, 2.003, 10501.078, 383.943, 52859.251 24/03/05,15:07:37,00,09,1, 11.9,1,1, 2.004, 10501.075, 383.943, 52859.251 24/03/05,15:07:37,01,09,1, 11.9,1,1, 2.004, 10501.080, 383.925, 52859.229 24/03/05,15:07:37,02,09,1, 11.9,1,1, 2.004, 10501.070, 383.947, 52859.193 24/03/05,15:07:37,03,09,1, 11.9,1,1, 2.004, 10501.075, 383.953, 52859.210 24/03/05,15:07:37,04,09,1, 11.9,1,1, 2.004, 10501.094, 383.930, 52859.197 24/03/05,15:07:37,05,09,1, 11.9,1,1, 2.004, 10501.078, 383.905, 52859.187 24/03/05,15:07:37,06,09,1, 11.9,1,1, 2.004, 10501.090, 383.951, 52859.258 24/03/05,15:07:37,07,09,1, 11.9,1,1, 2.004, 10501.038, 383.954, 52859.177 24/03/05,15:07:37,08,09,1, 11.9,1,1, 2.004, 10501.083, 383.954, 52859.212 24/03/05,15:07:37,09,09,1, 11.9,1,1, 2.004, 10501.078, 383.923, 52859.209 24/03/05,15:07:37,10,09,1, 11.9,1,1, 2.004, 10501.080, 383.953, 52859.226 24/03/05,15:07:37,11,09,1, 11.9,1,1, 2.004, 10501.116, 383.938, 52859.233 24/03/05,15:07:37,12,09,1, 11.9,1,1, 2.004, 10501.063, 383.962, 52859.187 24/03/05,15:07:37,13,09,1, 11.9,1,1, 2.004, 10501.089, 383.934, 52859.201 24/03/05,15:07:37,14,09,1, 11.9,1,1, 2.004, 10501.090, 383.933, 52859.192 24/03/05,15:07:37,15,09,1, 11.9,1,1, 2.004, 10501.085, 383.943, 52859.262 24/03/05,15:07:37,16,09,1, 11.9,1,1, 2.004, 10501.085, 383.951, 52859.236 24/03/05,15:07:37,17,09,1, 11.9,1,1, 2.004, 10501.076, 383.953, 52859.202 24/03/05,15:07:37,18,09,1, 11.9,1,1, 2.004, 10501.065, 383.973, 52859.365 24/03/05,15:07:37,19,09,1, 11.9,1,1, 2.004, 10501.049, 383.974, 52859.254 24/03/05,15:07:38,00,09,1, 11.9,1,1, 2.001, 10501.041, 383.974, 52859.254 24/03/05,15:07:38,01,09,1, 11.9,1,1, 2.001, 10501.105, 383.941, 52859.232 24/03/05,15:07:38,02,09,1, 11.9,1,1, 2.001, 10501.080, 383.953, 52859.230 24/03/05,15:07:38,03,09,1, 11.9,1,1, 2.001, 10501.089, 383.963, 52859.205 24/03/05,15:07:38,04,09,1, 11.9,1,1, 2.001, 10501.096, 383.946, 52859.200 24/03/05,15:07:38,05,09,1, 11.9,1,1, 2.001, 10501.082, 383.953, 52859.207 24/03/05,15:07:38,06,09,1, 11.9,1,1, 2.001, 10501.122, 383.949, 52859.238 24/03/05,15:07:38,07,09,1, 11.9,1,1, 2.001, 10501.125, 383.955, 52859.163 24/03/05,15:07:38,08,09,1, 11.9,1,1, 2.001, 10501.105, 383.942, 52859.212 24/03/05,15:07:38,09,09,1, 11.9,1,1, 2.001, 10501.101, 383.959, 52859.257 24/03/05,15:07:38,10,09,1, 11.9,1,1, 2.001, 10501.104, 383.978, 52859.197 24/03/05,15:07:38,11,09,1, 11.9,1,1, 2.001, 10501.105, 383.978, 52859.228 24/03/05,15:07:38,12,09,1, 11.9,1,1, 2.001, 10501.105, 383.950, 52859.200 24/03/05,15:07:38,13,09,1, 11.9,1,1, 2.001, 10501.087, 383.925, 52859.259 24/03/05,15:07:38,14,09,1, 11.9,1,1, 2.001, 10501.074, 383.924, 52859.134 24/03/05,15:07:38,15,09,1, 11.9,1,1, 2.001, 10501.087, 383.934, 52859.183 24/03/05,15:07:38,16,09,1, 11.9,1,1, 2.001, 10501.123, 383.971, 52859.211 24/03/05,15:07:38,17,09,1, 11.9,1,1, 2.001, 10501.092, 383.943, 52859.227 24/03/05,15:07:38,18,09,1, 11.9,1,1, 2.001, 10501.086, 383.969, 52859.285 24/03/05,15:07:38,19,09,1, 11.9,1,1, 2.001, 10501.072, 383.944, 52859.241 24/03/05,15:07:39,00,09,1, 11.9,1,1, 2.004, 10501.066, 383.944, 52859.241 24/03/05,15:07:39,01,09,1, 11.9,1,1, 2.004, 10501.091, 383.957, 52859.248 24/03/05,15:07:39,02,09,1, 11.9,1,1, 2.004, 10501.097, 383.940, 52859.215 24/03/05,15:07:39,03,09,1, 11.9,1,1, 2.004, 10501.114, 383.946, 52859.224 24/03/05,15:07:39,04,09,1, 11.9,1,1, 2.004, 10501.108, 383.944, 52859.174 24/03/05,15:07:39,05,09,1, 11.9,1,1, 2.004, 10501.101, 383.969, 52859.213 24/03/05,15:07:39,06,09,1, 11.9,1,1, 2.004, 10501.084, 383.985, 52859.242 24/03/05,15:07:39,07,09,1, 11.9,1,1, 2.004, 10501.091, 383.963, 52859.274 24/03/05,15:07:39,08,09,1, 11.9,1,1, 2.004, 10501.095, 383.989, 52859.251 24/03/05,15:07:39,09,09,1, 11.9,1,1, 2.004, 10501.083, 383.975, 52859.276 24/03/05,15:07:39,10,09,1, 11.9,1,1, 2.004, 10501.108, 383.975, 52859.163 24/03/05,15:07:39,11,09,1, 11.9,1,1, 2.004, 10501.075, 383.982, 52859.213 24/03/05,15:07:39,12,09,1, 11.9,1,1, 2.004, 10501.115, 383.966, 52859.227 24/03/05,15:07:39,13,09,1, 11.9,1,1, 2.004, 10501.085, 383.966, 52859.252 24/03/05,15:07:39,14,09,1, 11.9,1,1, 2.004, 10501.107, 383.981, 52859.225 24/03/05,15:07:39,15,09,1, 11.9,1,1, 2.004, 10501.081, 383.983, 52859.201 24/03/05,15:07:39,16,09,1, 11.9,1,1, 2.004, 10501.081, 383.978, 52859.204 24/03/05,15:07:39,17,09,1, 11.9,1,1, 2.004, 10501.094, 383.977, 52859.242 24/03/05,15:07:39,18,09,1, 11.9,1,1, 2.004, 10501.090, 383.951, 52859.252 24/03/05,15:07:39,19,09,1, 11.9,1,1, 2.004, 10501.087, 383.975, 52859.156 24/03/05,15:07:40,00,09,1, 11.9,1,1, 2.009, 10501.083, 383.975, 52859.156 24/03/05,15:07:40,01,09,1, 11.9,1,1, 2.009, 10501.098, 383.971, 52859.261 24/03/05,15:07:40,02,09,1, 11.9,1,1, 2.009, 10501.095, 383.974, 52859.205 24/03/05,15:07:40,03,09,1, 11.9,1,1, 2.009, 10501.113, 383.950, 52859.186 24/03/05,15:07:40,04,09,1, 11.9,1,1, 2.009, 10501.113, 383.973, 52859.253 24/03/05,15:07:40,05,09,1, 11.9,1,1, 2.009, 10501.111, 383.960, 52859.176 24/03/05,15:07:40,06,09,1, 11.9,1,1, 2.009, 10501.099, 383.979, 52859.259 24/03/05,15:07:40,07,09,1, 11.9,1,1, 2.009, 10501.121, 383.969, 52859.273 24/03/05,15:07:40,08,09,1, 11.9,1,1, 2.009, 10501.082, 383.938, 52859.049 24/03/05,15:07:40,09,09,1, 11.9,1,1, 2.009, 10501.087, 383.970, 52859.265 24/03/05,15:07:40,10,09,1, 11.9,1,1, 2.009, 10501.114, 383.954, 52859.207 24/03/05,15:07:40,11,09,1, 11.9,1,1, 2.009, 10501.107, 383.961, 52859.227 24/03/05,15:07:40,12,09,1, 11.9,1,1, 2.009, 10501.113, 383.961, 52859.266 24/03/05,15:07:40,13,09,1, 11.9,1,1, 2.009, 10501.105, 383.959, 52859.194 24/03/05,15:07:40,14,09,1, 11.9,1,1, 2.009, 10501.120, 383.955, 52859.221 24/03/05,15:07:40,15,09,1, 11.9,1,1, 2.009, 10501.113, 383.970, 52859.165 24/03/05,15:07:40,16,09,1, 11.9,1,1, 2.009, 10501.118, 383.986, 52859.232 24/03/05,15:07:40,17,09,1, 11.9,1,1, 2.009, 10501.100, 383.937, 52859.254 24/03/05,15:07:40,18,09,1, 11.9,1,1, 2.009, 10501.119, 383.942, 52859.269 24/03/05,15:07:40,19,09,1, 11.9,1,1, 2.009, 10501.086, 383.944, 52859.287 24/03/05,15:07:41,00,09,1, 11.9,1,1, 2.005, 10501.083, 383.944, 52859.287 24/03/05,15:07:41,01,09,1, 11.9,1,1, 2.005, 10501.100, 383.958, 52859.217 24/03/05,15:07:41,02,09,1, 11.9,1,1, 2.005, 10501.133, 383.962, 52859.216 24/03/05,15:07:41,03,09,1, 11.9,1,1, 2.005, 10501.122, 383.968, 52859.279 24/03/05,15:07:41,04,09,1, 11.9,1,1, 2.005, 10501.113, 383.933, 52859.184 24/03/05,15:07:41,05,09,1, 11.9,1,1, 2.005, 10501.095, 383.971, 52859.281 24/03/05,15:07:41,06,09,1, 11.9,1,1, 2.005, 10501.117, 383.956, 52859.174 24/03/05,15:07:41,07,09,1, 11.9,1,1, 2.005, 10501.108, 383.960, 52859.279 24/03/05,15:07:41,08,09,1, 11.9,1,1, 2.005, 10501.122, 383.963, 52859.219 24/03/05,15:07:41,09,09,1, 11.9,1,1, 2.005, 10501.128, 383.961, 52859.229 24/03/05,15:07:41,10,09,1, 11.9,1,1, 2.005, 10501.118, 384.012, 52859.241 24/03/05,15:07:41,11,09,1, 11.9,1,1, 2.005, 10501.110, 383.989, 52859.242 24/03/05,15:07:41,12,09,1, 11.9,1,1, 2.005, 10501.109, 383.960, 52859.166 24/03/05,15:07:41,13,09,1, 11.9,1,1, 2.005, 10501.098, 383.980, 52859.166 24/03/05,15:07:41,14,09,1, 11.9,1,1, 2.005, 10501.129, 383.995, 52859.231 24/03/05,15:07:41,15,09,1, 11.9,1,1, 2.005, 10501.141, 384.002, 52859.270 24/03/05,15:07:41,16,09,1, 11.9,1,1, 2.005, 10501.115, 384.008, 52859.285 24/03/05,15:07:41,17,09,1, 11.9,1,1, 2.005, 10501.131, 383.980, 52859.259 24/03/05,15:07:41,18,09,1, 11.9,1,1, 2.005, 10501.147, 383.990, 52859.199 24/03/05,15:07:41,19,09,1, 11.9,1,1, 2.005, 10501.126, 383.981, 52859.199 24/03/05,15:07:42,00,09,1, 11.9,1,1, 2.004, 10501.125, 383.981, 52859.199 24/03/05,15:07:42,01,09,1, 11.9,1,1, 2.004, 10501.143, 383.979, 52859.264 24/03/05,15:07:42,02,09,1, 11.9,1,1, 2.004, 10501.138, 383.975, 52859.234 24/03/05,15:07:42,03,09,1, 11.9,1,1, 2.004, 10501.135, 383.978, 52859.216 24/03/05,15:07:42,04,09,1, 11.9,1,1, 2.004, 10501.120, 383.957, 52859.139 24/03/05,15:07:42,05,09,1, 11.9,1,1, 2.004, 10501.130, 384.016, 52859.245 24/03/05,15:07:42,06,09,1, 11.9,1,1, 2.004, 10501.128, 383.977, 52859.272 24/03/05,15:07:42,07,09,1, 11.9,1,1, 2.004, 10501.127, 383.971, 52859.161 24/03/05,15:07:42,08,09,1, 11.9,1,1, 2.004, 10501.118, 383.988, 52859.256 24/03/05,15:07:42,09,09,1, 11.9,1,1, 2.004, 10501.144, 384.007, 52859.285 24/03/05,15:07:42,10,09,1, 11.9,1,1, 2.004, 10501.131, 383.982, 52859.185 24/03/05,15:07:42,11,09,1, 11.9,1,1, 2.004, 10501.122, 383.972, 52859.176 24/03/05,15:07:42,12,09,1, 11.9,1,1, 2.004, 10501.110, 383.998, 52859.270 24/03/05,15:07:42,13,09,1, 11.9,1,1, 2.004, 10501.125, 383.983, 52859.282 24/03/05,15:07:42,14,09,1, 11.9,1,1, 2.004, 10501.149, 383.982, 52859.269 24/03/05,15:07:42,15,09,1, 11.9,1,1, 2.004, 10501.138, 383.994, 52859.221 24/03/05,15:07:42,16,09,1, 11.9,1,1, 2.004, 10501.135, 383.977, 52859.227 24/03/05,15:07:42,17,09,1, 11.9,1,1, 2.004, 10501.131, 383.968, 52859.240 24/03/05,15:07:42,18,09,1, 11.9,1,1, 2.004, 10501.154, 383.991, 52859.230 24/03/05,15:07:42,19,09,1, 11.9,1,1, 2.004, 10501.145, 383.978, 52859.233 24/03/05,15:07:43,00,09,1, 11.9,1,1, 2.005, 10501.142, 383.978, 52859.233 24/03/05,15:07:43,01,09,1, 11.9,1,1, 2.005, 10501.158, 383.984, 52859.212 24/03/05,15:07:43,02,09,1, 11.9,1,1, 2.005, 10501.150, 383.982, 52859.216 24/03/05,15:07:43,03,09,1, 11.9,1,1, 2.005, 10501.133, 383.968, 52859.244 24/03/05,15:07:43,04,09,1, 11.9,1,1, 2.005, 10501.149, 383.961, 52859.182 24/03/05,15:07:43,05,09,1, 11.9,1,1, 2.005, 10501.157, 383.985, 52859.207 24/03/05,15:07:43,06,09,1, 11.9,1,1, 2.005, 10501.148, 383.973, 52859.162 24/03/05,15:07:43,07,09,1, 11.9,1,1, 2.005, 10501.147, 383.979, 52859.244 24/03/05,15:07:43,08,09,1, 11.9,1,1, 2.005, 10501.139, 383.978, 52859.171 24/03/05,15:07:43,09,09,1, 11.9,1,1, 2.005, 10501.137, 383.996, 52859.149 24/03/05,15:07:43,10,09,1, 11.9,1,1, 2.005, 10501.149, 383.955, 52859.176 24/03/05,15:07:43,11,09,1, 11.9,1,1, 2.005, 10501.166, 383.994, 52859.167 24/03/05,15:07:43,12,09,1, 11.9,1,1, 2.005, 10501.171, 383.981, 52859.183 24/03/05,15:07:43,13,09,1, 11.9,1,1, 2.005, 10501.141, 383.986, 52859.179 24/03/05,15:07:43,14,09,1, 11.9,1,1, 2.005, 10501.153, 383.950, 52859.187 24/03/05,15:07:43,15,09,1, 11.9,1,1, 2.005, 10501.136, 383.996, 52859.206 24/03/05,15:07:43,16,09,1, 11.9,1,1, 2.005, 10501.169, 383.984, 52859.222 24/03/05,15:07:43,17,09,1, 11.9,1,1, 2.005, 10501.177, 383.979, 52859.211 24/03/05,15:07:43,18,09,1, 11.9,1,1, 2.005, 10501.145, 383.973, 52859.267 24/03/05,15:07:43,19,09,1, 11.9,1,1, 2.005, 10501.152, 383.949, 52859.195 24/03/05,15:07:44,00,09,1, 11.9,1,1, 2.008, 10501.150, 383.949, 52859.195 24/03/05,15:07:44,01,09,1, 11.9,1,1, 2.008, 10501.175, 383.984, 52859.230 24/03/05,15:07:44,02,09,1, 11.9,1,1, 2.008, 10501.152, 384.007, 52859.248 24/03/05,15:07:44,03,09,1, 11.9,1,1, 2.008, 10501.135, 383.995, 52859.217 24/03/05,15:07:44,04,09,1, 11.9,1,1, 2.008, 10501.168, 383.986, 52859.169 24/03/05,15:07:44,05,09,1, 11.9,1,1, 2.008, 10501.156, 383.986, 52859.258 24/03/05,15:07:44,06,09,1, 11.9,1,1, 2.008, 10501.183, 384.013, 52859.252 24/03/05,15:07:44,07,09,1, 11.9,1,1, 2.008, 10501.176, 383.969, 52859.166 24/03/05,15:07:44,08,09,1, 11.9,1,1, 2.008, 10501.172, 383.973, 52859.193 24/03/05,15:07:44,09,09,1, 11.9,1,1, 2.008, 10501.171, 383.963, 52859.191 24/03/05,15:07:44,10,09,1, 11.9,1,1, 2.008, 10501.180, 383.968, 52859.173 24/03/05,15:07:44,11,09,1, 11.9,1,1, 2.008, 10501.167, 383.981, 52859.169 24/03/05,15:07:44,12,09,1, 11.9,1,1, 2.008, 10501.150, 383.980, 52859.250 24/03/05,15:07:44,13,09,1, 11.9,1,1, 2.008, 10501.172, 383.996, 52859.252 24/03/05,15:07:44,14,09,1, 11.9,1,1, 2.008, 10501.181, 383.988, 52859.155 24/03/05,15:07:44,15,09,1, 11.9,1,1, 2.008, 10501.168, 383.983, 52859.207 24/03/05,15:07:44,16,09,1, 11.9,1,1, 2.008, 10501.186, 383.970, 52859.140 24/03/05,15:07:44,17,09,1, 11.9,1,1, 2.008, 10501.184, 383.959, 52859.190 24/03/05,15:07:44,18,09,1, 11.9,1,1, 2.008, 10501.173, 383.961, 52859.233 24/03/05,15:07:44,19,09,1, 11.9,1,1, 2.008, 10501.200, 383.975, 52859.241 24/03/05,15:07:45,00,09,1, 11.8,1,1, 2.003, 10501.192, 383.975, 52859.241 24/03/05,15:07:45,01,09,1, 11.8,1,1, 2.003, 10501.192, 383.973, 52859.182 24/03/05,15:07:45,02,09,1, 11.8,1,1, 2.003, 10501.185, 383.964, 52859.156 24/03/05,15:07:45,03,09,1, 11.8,1,1, 2.003, 10501.196, 383.984, 52859.185 24/03/05,15:07:45,04,09,1, 11.8,1,1, 2.003, 10501.204, 383.982, 52859.204 24/03/05,15:07:45,05,09,1, 11.8,1,1, 2.003, 10501.172, 383.983, 52859.189 24/03/05,15:07:45,06,09,1, 11.8,1,1, 2.003, 10501.179, 383.981, 52859.154 24/03/05,15:07:45,07,09,1, 11.8,1,1, 2.003, 10501.203, 383.994, 52859.184 24/03/05,15:07:45,08,09,1, 11.8,1,1, 2.003, 10501.180, 383.991, 52859.243 24/03/05,15:07:45,09,09,1, 11.8,1,1, 2.003, 10501.182, 383.980, 52859.221 24/03/05,15:07:45,10,09,1, 11.8,1,1, 2.003, 10501.213, 383.987, 52859.231 24/03/05,15:07:45,11,09,1, 11.8,1,1, 2.003, 10501.210, 383.989, 52859.189 24/03/05,15:07:45,12,09,1, 11.8,1,1, 2.003, 10501.195, 383.994, 52859.240 24/03/05,15:07:45,13,09,1, 11.8,1,1, 2.003, 10501.224, 383.982, 52859.204 24/03/05,15:07:45,14,09,1, 11.8,1,1, 2.003, 10501.192, 383.984, 52859.207 24/03/05,15:07:45,15,09,1, 11.8,1,1, 2.003, 10501.187, 383.994, 52859.173 24/03/05,15:07:45,16,09,1, 11.8,1,1, 2.003, 10501.184, 383.994, 52859.154 24/03/05,15:07:45,17,09,1, 11.8,1,1, 2.003, 10501.197, 383.983, 52859.189 24/03/05,15:07:45,18,09,1, 11.8,1,1, 2.003, 10501.194, 384.001, 52859.263 24/03/05,15:07:45,19,09,1, 11.8,1,1, 2.003, 10501.204, 383.996, 52859.136 24/03/05,15:07:46,00,09,1, 11.9,1,1, 2.005, 10501.200, 383.996, 52859.136 24/03/05,15:07:46,01,09,1, 11.9,1,1, 2.005, 10501.209, 384.005, 52859.130 24/03/05,15:07:46,02,09,1, 11.9,1,1, 2.005, 10501.202, 383.993, 52859.224 24/03/05,15:07:46,03,09,1, 11.9,1,1, 2.005, 10501.211, 383.990, 52859.217 24/03/05,15:07:46,04,09,1, 11.9,1,1, 2.005, 10501.216, 384.008, 52859.216 24/03/05,15:07:46,05,09,1, 11.9,1,1, 2.005, 10501.205, 383.976, 52859.174 24/03/05,15:07:46,06,09,1, 11.9,1,1, 2.005, 10501.194, 383.980, 52859.212 24/03/05,15:07:46,07,09,1, 11.9,1,1, 2.005, 10501.191, 384.021, 52859.225 24/03/05,15:07:46,08,09,1, 11.9,1,1, 2.005, 10501.205, 384.013, 52859.211 24/03/05,15:07:46,09,09,1, 11.9,1,1, 2.005, 10501.191, 383.993, 52859.210 24/03/05,15:07:46,10,09,1, 11.9,1,1, 2.005, 10501.204, 384.008, 52859.169 24/03/05,15:07:46,11,09,1, 11.9,1,1, 2.005, 10501.200, 383.979, 52859.187 24/03/05,15:07:46,12,09,1, 11.9,1,1, 2.005, 10501.172, 383.988, 52859.187 24/03/05,15:07:46,13,09,1, 11.9,1,1, 2.005, 10501.213, 383.997, 52859.187 24/03/05,15:07:46,14,09,1, 11.9,1,1, 2.005, 10501.191, 383.976, 52859.165 24/03/05,15:07:46,15,09,1, 11.9,1,1, 2.005, 10501.231, 383.997, 52859.190 24/03/05,15:07:46,16,09,1, 11.9,1,1, 2.005, 10501.219, 383.979, 52859.244 24/03/05,15:07:46,17,09,1, 11.9,1,1, 2.005, 10501.217, 384.007, 52859.271 24/03/05,15:07:46,18,09,1, 11.9,1,1, 2.005, 10501.222, 383.984, 52859.233 24/03/05,15:07:46,19,09,1, 11.9,1,1, 2.005, 10501.212, 384.001, 52859.260 24/03/05,15:07:47,00,09,1, 11.9,1,1, 2.005, 10501.208, 384.001, 52859.260 24/03/05,15:07:47,01,09,1, 11.9,1,1, 2.005, 10501.234, 384.007, 52859.276 24/03/05,15:07:47,02,09,1, 11.9,1,1, 2.005, 10501.237, 383.993, 52859.190 24/03/05,15:07:47,03,09,1, 11.9,1,1, 2.005, 10501.237, 384.017, 52859.215 24/03/05,15:07:47,04,09,1, 11.9,1,1, 2.005, 10501.238, 383.990, 52859.249 24/03/05,15:07:47,05,09,1, 11.9,1,1, 2.005, 10501.221, 383.975, 52859.197 24/03/05,15:07:47,06,09,1, 11.9,1,1, 2.005, 10501.198, 384.013, 52859.374 24/03/05,15:07:47,07,09,1, 11.9,1,1, 2.005, 10501.205, 383.987, 52859.281 24/03/05,15:07:47,08,09,1, 11.9,1,1, 2.005, 10501.201, 383.993, 52859.220 24/03/05,15:07:47,09,09,1, 11.9,1,1, 2.005, 10501.246, 383.974, 52859.290 24/03/05,15:07:47,10,09,1, 11.9,1,1, 2.005, 10501.264, 383.960, 52858.968 24/03/05,15:07:47,11,09,1, 11.9,1,1, 2.005, 10501.210, 383.992, 52859.172 24/03/05,15:07:47,12,09,1, 11.9,1,1, 2.005, 10501.214, 383.995, 52859.159 24/03/05,15:07:47,13,09,1, 11.9,1,1, 2.005, 10501.238, 383.997, 52859.160 24/03/05,15:07:47,14,09,1, 11.9,1,1, 2.005, 10501.245, 383.977, 52859.262 24/03/05,15:07:47,15,09,1, 11.9,1,1, 2.005, 10501.235, 383.990, 52859.182 24/03/05,15:07:47,16,09,1, 11.9,1,1, 2.005, 10501.226, 383.971, 52859.232 24/03/05,15:07:47,17,09,1, 11.9,1,1, 2.005, 10501.254, 383.983, 52859.192 24/03/05,15:07:47,18,09,1, 11.9,1,1, 2.005, 10501.249, 383.989, 52859.216 24/03/05,15:07:47,19,09,1, 11.9,1,1, 2.005, 10501.228, 383.969, 52859.201 24/03/05,15:07:48,00,09,1, 11.9,1,1, 2.005, 10501.225, 383.969, 52859.201 24/03/05,15:07:48,01,09,1, 11.9,1,1, 2.005, 10501.261, 383.980, 52859.189 24/03/05,15:07:48,02,09,1, 11.9,1,1, 2.005, 10501.234, 384.022, 52859.246 24/03/05,15:07:48,03,09,1, 11.9,1,1, 2.005, 10501.284, 384.017, 52859.206 24/03/05,15:07:48,04,09,1, 11.9,1,1, 2.005, 10501.289, 383.989, 52859.216 24/03/05,15:07:48,05,09,1, 11.9,1,1, 2.005, 10501.278, 383.990, 52859.221 24/03/05,15:07:48,06,09,1, 11.9,1,1, 2.005, 10501.267, 384.005, 52859.168 24/03/05,15:07:48,07,09,1, 11.9,1,1, 2.005, 10501.267, 384.025, 52859.177 24/03/05,15:07:48,08,09,1, 11.9,1,1, 2.005, 10501.275, 384.018, 52859.162 24/03/05,15:07:48,09,09,1, 11.9,1,1, 2.005, 10501.264, 384.021, 52859.230 24/03/05,15:07:48,10,09,1, 11.9,1,1, 2.005, 10501.257, 384.016, 52859.218 24/03/05,15:07:48,11,09,1, 11.9,1,1, 2.005, 10501.273, 383.988, 52859.180 24/03/05,15:07:48,12,09,1, 11.9,1,1, 2.005, 10501.303, 383.986, 52859.156 24/03/05,15:07:48,13,09,1, 11.9,1,1, 2.005, 10501.257, 384.013, 52859.222 24/03/05,15:07:48,14,09,1, 11.9,1,1, 2.005, 10501.271, 383.989, 52859.227 24/03/05,15:07:48,15,09,1, 11.9,1,1, 2.005, 10501.286, 383.984, 52859.127 24/03/05,15:07:48,16,09,1, 11.9,1,1, 2.005, 10501.280, 383.998, 52859.152 24/03/05,15:07:48,17,09,1, 11.9,1,1, 2.005, 10501.254, 384.014, 52859.233 24/03/05,15:07:48,18,09,1, 11.9,1,1, 2.005, 10501.294, 384.019, 52859.138 24/03/05,15:07:48,19,09,1, 11.9,1,1, 2.005, 10501.266, 384.005, 52859.180 24/03/05,15:07:49,00,09,1, 11.9,1,1, 2.003, 10501.258, 384.005, 52859.180 24/03/05,15:07:49,01,09,1, 11.9,1,1, 2.003, 10501.293, 384.006, 52859.273 24/03/05,15:07:49,02,09,1, 11.9,1,1, 2.003, 10501.286, 384.030, 52859.247 24/03/05,15:07:49,03,09,1, 11.9,1,1, 2.003, 10501.269, 384.022, 52859.238 24/03/05,15:07:49,04,09,1, 11.9,1,1, 2.003, 10501.296, 383.988, 52859.200 24/03/05,15:07:49,05,09,1, 11.9,1,1, 2.003, 10501.313, 384.006, 52859.163 24/03/05,15:07:49,06,09,1, 11.9,1,1, 2.003, 10501.296, 384.000, 52859.172 24/03/05,15:07:49,07,09,1, 11.9,1,1, 2.003, 10501.323, 383.986, 52859.192 24/03/05,15:07:49,08,09,1, 11.9,1,1, 2.003, 10501.316, 383.987, 52859.199 24/03/05,15:07:49,09,09,1, 11.9,1,1, 2.003, 10501.322, 383.993, 52859.210 24/03/05,15:07:49,10,09,1, 11.9,1,1, 2.003, 10501.312, 383.982, 52859.197 24/03/05,15:07:49,11,09,1, 11.9,1,1, 2.003, 10501.307, 384.016, 52859.205 24/03/05,15:07:49,12,09,1, 11.9,1,1, 2.003, 10501.328, 384.009, 52859.104 24/03/05,15:07:49,13,09,1, 11.9,1,1, 2.003, 10501.303, 383.996, 52859.174 24/03/05,15:07:49,14,09,1, 11.9,1,1, 2.003, 10501.319, 383.998, 52859.153 24/03/05,15:07:49,15,09,1, 11.9,1,1, 2.003, 10501.308, 384.000, 52859.229 24/03/05,15:07:49,16,09,1, 11.9,1,1, 2.003, 10501.312, 384.016, 52859.210 24/03/05,15:07:49,17,09,1, 11.9,1,1, 2.003, 10501.296, 383.996, 52859.196 24/03/05,15:07:49,18,09,1, 11.9,1,1, 2.003, 10501.308, 384.000, 52859.142 24/03/05,15:07:49,19,09,1, 11.9,1,1, 2.003, 10501.302, 383.994, 52859.205 24/03/05,15:07:50,00,09,1, 11.9,1,1, 2.005, 10501.300, 383.994, 52859.205 24/03/05,15:07:50,01,09,1, 11.9,1,1, 2.005, 10501.344, 384.000, 52859.290 24/03/05,15:07:50,02,09,1, 11.9,1,1, 2.005, 10501.312, 383.976, 52859.218 24/03/05,15:07:50,03,09,1, 11.9,1,1, 2.005, 10501.307, 383.988, 52859.185 24/03/05,15:07:50,04,09,1, 11.9,1,1, 2.005, 10501.309, 383.986, 52859.190 24/03/05,15:07:50,05,09,1, 11.9,1,1, 2.005, 10501.317, 384.000, 52859.249 24/03/05,15:07:50,06,09,1, 11.9,1,1, 2.005, 10501.300, 384.008, 52859.196 24/03/05,15:07:50,07,09,1, 11.9,1,1, 2.005, 10501.305, 383.973, 52859.260 24/03/05,15:07:50,08,09,1, 11.9,1,1, 2.005, 10501.313, 383.991, 52859.176 24/03/05,15:07:50,09,09,1, 11.9,1,1, 2.005, 10501.342, 383.972, 52859.133 24/03/05,15:07:50,10,09,1, 11.9,1,1, 2.005, 10501.303, 384.017, 52859.271 24/03/05,15:07:50,11,09,1, 11.9,1,1, 2.005, 10501.313, 384.029, 52859.298 24/03/05,15:07:50,12,09,1, 11.9,1,1, 2.005, 10501.311, 383.990, 52859.230 24/03/05,15:07:50,13,09,1, 11.9,1,1, 2.005, 10501.321, 383.999, 52859.129 24/03/05,15:07:50,14,09,1, 11.9,1,1, 2.005, 10501.311, 383.981, 52859.172 24/03/05,15:07:50,15,09,1, 11.9,1,1, 2.005, 10501.303, 384.009, 52859.170 24/03/05,15:07:50,16,09,1, 11.9,1,1, 2.005, 10501.333, 383.992, 52859.180 24/03/05,15:07:50,17,09,1, 11.9,1,1, 2.005, 10501.337, 384.002, 52859.248 24/03/05,15:07:50,18,09,1, 11.9,1,1, 2.005, 10501.353, 383.972, 52859.201 24/03/05,15:07:50,19,09,1, 11.9,1,1, 2.005, 10501.332, 383.987, 52859.207 24/03/05,15:07:51,00,09,1, 11.9,1,1, 2.004, 10501.325, 383.987, 52859.207 24/03/05,15:07:51,01,09,1, 11.9,1,1, 2.004, 10501.352, 384.010, 52859.223 24/03/05,15:07:51,02,09,1, 11.9,1,1, 2.004, 10501.365, 384.006, 52859.200 24/03/05,15:07:51,03,09,1, 11.9,1,1, 2.004, 10501.334, 384.028, 52859.165 24/03/05,15:07:51,04,09,1, 11.9,1,1, 2.004, 10501.355, 384.005, 52859.226 24/03/05,15:07:51,05,09,1, 11.9,1,1, 2.004, 10501.333, 384.010, 52859.206 24/03/05,15:07:51,06,09,1, 11.9,1,1, 2.004, 10501.331, 384.026, 52859.223 24/03/05,15:07:51,07,09,1, 11.9,1,1, 2.004, 10501.326, 384.011, 52859.188 24/03/05,15:07:51,08,09,1, 11.9,1,1, 2.004, 10501.339, 383.991, 52859.220 24/03/05,15:07:51,09,09,1, 11.9,1,1, 2.004, 10501.331, 384.008, 52859.218 24/03/05,15:07:51,10,09,1, 11.9,1,1, 2.004, 10501.354, 384.008, 52859.219 24/03/05,15:07:51,11,09,1, 11.9,1,1, 2.004, 10501.308, 384.008, 52859.213 24/03/05,15:07:51,12,09,1, 11.9,1,1, 2.004, 10501.351, 383.973, 52859.151 24/03/05,15:07:51,13,09,1, 11.9,1,1, 2.004, 10501.366, 383.990, 52859.197 24/03/05,15:07:51,14,09,1, 11.9,1,1, 2.004, 10501.355, 383.981, 52859.178 24/03/05,15:07:51,15,09,1, 11.9,1,1, 2.004, 10501.350, 383.989, 52859.144 24/03/05,15:07:51,16,09,1, 11.9,1,1, 2.004, 10501.360, 384.006, 52859.300 24/03/05,15:07:51,17,09,1, 11.9,1,1, 2.004, 10501.357, 383.978, 52859.154 24/03/05,15:07:51,18,09,1, 11.9,1,1, 2.004, 10501.337, 383.980, 52859.129 24/03/05,15:07:51,19,09,1, 11.9,1,1, 2.004, 10501.370, 383.987, 52859.184 24/03/05,15:07:52,00,09,1, 11.9,1,1, 2.005, 10501.367, 383.987, 52859.184 24/03/05,15:07:52,01,09,1, 11.9,1,1, 2.005, 10501.325, 384.016, 52859.333 24/03/05,15:07:52,02,09,1, 11.9,1,1, 2.005, 10501.348, 384.002, 52859.273 24/03/05,15:07:52,03,09,1, 11.9,1,1, 2.005, 10501.342, 383.989, 52859.185 24/03/05,15:07:52,04,09,1, 11.9,1,1, 2.005, 10501.346, 384.008, 52859.249 24/03/05,15:07:52,05,09,1, 11.9,1,1, 2.005, 10501.363, 384.021, 52859.192 24/03/05,15:07:52,06,09,1, 11.9,1,1, 2.005, 10501.376, 384.024, 52859.227 24/03/05,15:07:52,07,09,1, 11.9,1,1, 2.005, 10501.352, 383.999, 52859.193 24/03/05,15:07:52,08,09,1, 11.9,1,1, 2.005, 10501.370, 383.988, 52859.201 24/03/05,15:07:52,09,09,1, 11.9,1,1, 2.005, 10501.384, 383.985, 52859.221 24/03/05,15:07:52,10,09,1, 11.9,1,1, 2.005, 10501.372, 383.997, 52859.185 24/03/05,15:07:52,11,09,1, 11.9,1,1, 2.005, 10501.397, 384.001, 52859.190 24/03/05,15:07:52,12,09,1, 11.9,1,1, 2.005, 10501.383, 384.014, 52859.188 24/03/05,15:07:52,13,09,1, 11.9,1,1, 2.005, 10501.381, 383.995, 52859.179 24/03/05,15:07:52,14,09,1, 11.9,1,1, 2.005, 10501.368, 383.977, 52859.171 24/03/05,15:07:52,15,09,1, 11.9,1,1, 2.005, 10501.379, 383.994, 52859.235 24/03/05,15:07:52,16,09,1, 11.9,1,1, 2.005, 10501.389, 384.003, 52859.229 24/03/05,15:07:52,17,09,1, 11.9,1,1, 2.005, 10501.383, 383.985, 52859.196 24/03/05,15:07:52,18,09,1, 11.9,1,1, 2.005, 10501.397, 383.997, 52859.278 24/03/05,15:07:52,19,09,1, 11.9,1,1, 2.005, 10501.392, 383.981, 52859.223 24/03/05,15:07:53,00,09,1, 11.8,1,1, 2.005, 10501.384, 383.981, 52859.223 24/03/05,15:07:53,01,09,1, 11.8,1,1, 2.005, 10501.400, 383.975, 52859.140 24/03/05,15:07:53,02,09,1, 11.8,1,1, 2.005, 10501.421, 383.991, 52859.245 24/03/05,15:07:53,03,09,1, 11.8,1,1, 2.005, 10501.384, 383.977, 52859.165 24/03/05,15:07:53,04,09,1, 11.8,1,1, 2.005, 10501.397, 383.970, 52859.167 24/03/05,15:07:53,05,09,1, 11.8,1,1, 2.005, 10501.400, 383.997, 52859.155 24/03/05,15:07:53,06,09,1, 11.8,1,1, 2.005, 10501.412, 383.989, 52859.159 24/03/05,15:07:53,07,09,1, 11.8,1,1, 2.005, 10501.416, 383.983, 52859.124 24/03/05,15:07:53,08,09,1, 11.8,1,1, 2.005, 10501.425, 383.976, 52859.170 24/03/05,15:07:53,09,09,1, 11.8,1,1, 2.005, 10501.400, 383.976, 52859.157 24/03/05,15:07:53,10,09,1, 11.8,1,1, 2.005, 10501.398, 384.004, 52859.169 24/03/05,15:07:53,11,09,1, 11.8,1,1, 2.005, 10501.422, 383.990, 52859.148 24/03/05,15:07:53,12,09,1, 11.8,1,1, 2.005, 10501.403, 384.001, 52859.214 24/03/05,15:07:53,13,09,1, 11.8,1,1, 2.005, 10501.414, 383.999, 52859.203 24/03/05,15:07:53,14,09,1, 11.8,1,1, 2.005, 10501.404, 383.993, 52859.197 24/03/05,15:07:53,15,09,1, 11.8,1,1, 2.005, 10501.384, 384.027, 52859.173 24/03/05,15:07:53,16,09,1, 11.8,1,1, 2.005, 10501.433, 384.031, 52859.224 24/03/05,15:07:53,17,09,1, 11.8,1,1, 2.005, 10501.417, 383.997, 52859.123 24/03/05,15:07:53,18,09,1, 11.8,1,1, 2.005, 10501.420, 384.000, 52859.174 24/03/05,15:07:53,19,09,1, 11.8,1,1, 2.005, 10501.401, 383.990, 52859.090 24/03/05,15:07:54,00,09,1, 11.8,1,1, 2.004, 10501.400, 383.990, 52859.090 24/03/05,15:07:54,01,09,1, 11.8,1,1, 2.004, 10501.423, 383.985, 52859.180 24/03/05,15:07:54,02,09,1, 11.8,1,1, 2.004, 10501.407, 383.989, 52859.145 24/03/05,15:07:54,03,09,1, 11.8,1,1, 2.004, 10501.421, 383.998, 52859.157 24/03/05,15:07:54,04,09,1, 11.8,1,1, 2.004, 10501.402, 384.005, 52859.167 24/03/05,15:07:54,05,09,1, 11.8,1,1, 2.004, 10501.420, 383.998, 52859.168 24/03/05,15:07:54,06,09,1, 11.8,1,1, 2.004, 10501.423, 384.014, 52859.107 24/03/05,15:07:54,07,09,1, 11.8,1,1, 2.004, 10501.410, 384.033, 52859.211 24/03/05,15:07:54,08,09,1, 11.8,1,1, 2.004, 10501.399, 384.011, 52859.191 24/03/05,15:07:54,09,09,1, 11.8,1,1, 2.004, 10501.415, 384.030, 52859.185 24/03/05,15:07:54,10,09,1, 11.8,1,1, 2.004, 10501.408, 384.032, 52859.360 24/03/05,15:07:54,11,09,1, 11.8,1,1, 2.004, 10501.427, 384.014, 52859.129 24/03/05,15:07:54,12,09,1, 11.8,1,1, 2.004, 10501.419, 384.024, 52859.217 24/03/05,15:07:54,13,09,1, 11.8,1,1, 2.004, 10501.410, 383.984, 52859.171 24/03/05,15:07:54,14,09,1, 11.8,1,1, 2.004, 10501.423, 384.001, 52859.112 24/03/05,15:07:54,15,09,1, 11.8,1,1, 2.004, 10501.420, 383.996, 52859.166 24/03/05,15:07:54,16,09,1, 11.8,1,1, 2.004, 10501.413, 384.004, 52859.335 24/03/05,15:07:54,17,09,1, 11.8,1,1, 2.004, 10501.433, 384.003, 52859.176 24/03/05,15:07:54,18,09,1, 11.8,1,1, 2.004, 10501.463, 383.991, 52859.187 24/03/05,15:07:54,19,09,1, 11.8,1,1, 2.004, 10501.432, 383.988, 52859.210 24/03/05,15:07:55,00,09,1, 11.9,1,1, 2.005, 10501.425, 383.988, 52859.210 24/03/05,15:07:55,01,09,1, 11.9,1,1, 2.005, 10501.428, 384.005, 52859.125 24/03/05,15:07:55,02,09,1, 11.9,1,1, 2.005, 10501.432, 384.013, 52859.130 24/03/05,15:07:55,03,09,1, 11.9,1,1, 2.005, 10501.418, 383.997, 52859.203 24/03/05,15:07:55,04,09,1, 11.9,1,1, 2.005, 10501.443, 384.004, 52859.192 24/03/05,15:07:55,05,09,1, 11.9,1,1, 2.005, 10501.433, 384.016, 52859.137 24/03/05,15:07:55,06,09,1, 11.9,1,1, 2.005, 10501.435, 384.006, 52859.184 24/03/05,15:07:55,07,09,1, 11.9,1,1, 2.005, 10501.415, 384.024, 52859.166 24/03/05,15:07:55,08,09,1, 11.9,1,1, 2.005, 10501.434, 384.023, 52859.123 24/03/05,15:07:55,09,09,1, 11.9,1,1, 2.005, 10501.431, 384.015, 52859.123 24/03/05,15:07:55,10,09,1, 11.9,1,1, 2.005, 10501.458, 384.006, 52859.157 24/03/05,15:07:55,11,09,1, 11.9,1,1, 2.005, 10501.454, 384.022, 52859.154 24/03/05,15:07:55,12,09,1, 11.9,1,1, 2.005, 10501.435, 384.001, 52859.163 24/03/05,15:07:55,13,09,1, 11.9,1,1, 2.005, 10501.455, 384.024, 52859.169 24/03/05,15:07:55,14,09,1, 11.9,1,1, 2.005, 10501.440, 384.004, 52859.123 24/03/05,15:07:55,15,09,1, 11.9,1,1, 2.005, 10501.438, 384.009, 52859.090 24/03/05,15:07:55,16,09,1, 11.9,1,1, 2.005, 10501.436, 384.003, 52859.135 24/03/05,15:07:55,17,09,1, 11.9,1,1, 2.005, 10501.432, 384.015, 52859.188 24/03/05,15:07:55,18,09,1, 11.9,1,1, 2.005, 10501.460, 383.981, 52859.092 24/03/05,15:07:55,19,09,1, 11.9,1,1, 2.005, 10501.427, 383.987, 52859.110 24/03/05,15:07:56,00,09,1, 11.9,1,1, 2.005, 10501.425, 383.987, 52859.110 24/03/05,15:07:56,01,09,1, 11.9,1,1, 2.005, 10501.450, 384.004, 52859.172 24/03/05,15:07:56,02,09,1, 11.9,1,1, 2.005, 10501.419, 384.024, 52859.174 24/03/05,15:07:56,03,09,1, 11.9,1,1, 2.005, 10501.458, 384.025, 52859.139 24/03/05,15:07:56,04,09,1, 11.9,1,1, 2.005, 10501.461, 384.004, 52859.150 24/03/05,15:07:56,05,09,1, 11.9,1,1, 2.005, 10501.456, 384.017, 52859.118 24/03/05,15:07:56,06,09,1, 11.9,1,1, 2.005, 10501.457, 384.025, 52859.144 24/03/05,15:07:56,07,09,1, 11.9,1,1, 2.005, 10501.433, 384.037, 52859.132 24/03/05,15:07:56,08,09,1, 11.9,1,1, 2.005, 10501.446, 384.021, 52859.099 24/03/05,15:07:56,09,09,1, 11.9,1,1, 2.005, 10501.437, 383.994, 52859.076 24/03/05,15:07:56,10,09,1, 11.9,1,1, 2.005, 10501.448, 384.026, 52859.195 24/03/05,15:07:56,11,09,1, 11.9,1,1, 2.005, 10501.449, 384.014, 52859.091 24/03/05,15:07:56,12,09,1, 11.9,1,1, 2.005, 10501.469, 383.990, 52859.212 24/03/05,15:07:56,13,09,1, 11.9,1,1, 2.005, 10501.462, 384.020, 52859.213 24/03/05,15:07:56,14,09,1, 11.9,1,1, 2.005, 10501.464, 384.023, 52859.091 24/03/05,15:07:56,15,09,1, 11.9,1,1, 2.005, 10501.473, 383.995, 52859.095 24/03/05,15:07:56,16,09,1, 11.9,1,1, 2.005, 10501.461, 384.007, 52859.078 24/03/05,15:07:56,17,09,1, 11.9,1,1, 2.005, 10501.478, 384.025, 52859.130 24/03/05,15:07:56,18,09,1, 11.9,1,1, 2.005, 10501.469, 384.013, 52859.119 24/03/05,15:07:56,19,09,1, 11.9,1,1, 2.005, 10501.467, 384.024, 52859.110 24/03/05,15:07:57,00,09,1, 11.9,1,1, 2.005, 10501.467, 384.024, 52859.110 24/03/05,15:07:57,01,09,1, 11.9,1,1, 2.005, 10501.445, 384.007, 52859.076 24/03/05,15:07:57,02,09,1, 11.9,1,1, 2.005, 10501.470, 384.032, 52859.202 24/03/05,15:07:57,03,09,1, 11.9,1,1, 2.005, 10501.448, 384.003, 52859.211 24/03/05,15:07:57,04,09,1, 11.9,1,1, 2.005, 10501.455, 384.020, 52859.243 24/03/05,15:07:57,05,09,1, 11.9,1,1, 2.005, 10501.471, 384.016, 52859.243 24/03/05,15:07:57,06,09,1, 11.9,1,1, 2.005, 10501.481, 384.043, 52859.235 24/03/05,15:07:57,07,09,1, 11.9,1,1, 2.005, 10501.467, 384.036, 52859.278 24/03/05,15:07:57,08,09,1, 11.9,1,1, 2.005, 10501.504, 384.029, 52859.303 24/03/05,15:07:57,09,09,1, 11.9,1,1, 2.005, 10501.447, 384.019, 52859.363 24/03/05,15:07:57,10,09,1, 11.9,1,1, 2.005, 10501.510, 384.029, 52859.277 24/03/05,15:07:57,11,09,1, 11.9,1,1, 2.005, 10501.462, 384.022, 52859.364 24/03/05,15:07:57,12,09,1, 11.9,1,1, 2.005, 10501.496, 384.015, 52859.181 24/03/05,15:07:57,13,09,1, 11.9,1,1, 2.005, 10501.495, 384.023, 52859.226 24/03/05,15:07:57,14,09,1, 11.9,1,1, 2.005, 10501.489, 384.012, 52859.263 24/03/05,15:07:57,15,09,1, 11.9,1,1, 2.005, 10501.480, 384.011, 52859.259 24/03/05,15:07:57,16,09,1, 11.9,1,1, 2.005, 10501.489, 384.020, 52859.265 24/03/05,15:07:57,17,09,1, 11.9,1,1, 2.005, 10501.464, 384.009, 52859.257 24/03/05,15:07:57,18,09,1, 11.9,1,1, 2.005, 10501.495, 384.019, 52859.262 24/03/05,15:07:57,19,09,1, 11.9,1,1, 2.005, 10501.486, 384.003, 52859.276 24/03/05,15:07:58,00,09,1, 12.0,1,1, 2.005, 10501.484, 384.003, 52859.276 24/03/05,15:07:58,01,09,1, 12.0,1,1, 2.005, 10501.506, 384.024, 52859.269 24/03/05,15:07:58,02,09,1, 12.0,1,1, 2.005, 10501.502, 384.003, 52859.296 24/03/05,15:07:58,03,09,1, 12.0,1,1, 2.005, 10501.482, 384.000, 52859.309 24/03/05,15:07:58,04,09,1, 12.0,1,1, 2.005, 10501.468, 384.001, 52859.224 24/03/05,15:07:58,05,09,1, 12.0,1,1, 2.005, 10501.468, 384.026, 52859.225 24/03/05,15:07:58,06,09,1, 12.0,1,1, 2.005, 10501.455, 384.034, 52859.196 24/03/05,15:07:58,07,09,1, 12.0,1,1, 2.005, 10501.480, 384.000, 52859.234 24/03/05,15:07:58,08,09,1, 12.0,1,1, 2.005, 10501.483, 384.020, 52859.321 24/03/05,15:07:58,09,09,1, 12.0,1,1, 2.005, 10501.489, 384.027, 52859.244 24/03/05,15:07:58,10,09,1, 12.0,1,1, 2.005, 10501.504, 384.033, 52859.248 24/03/05,15:07:58,11,09,1, 12.0,1,1, 2.005, 10501.482, 384.006, 52859.237 24/03/05,15:07:58,12,09,1, 12.0,1,1, 2.005, 10501.513, 383.996, 52859.258 24/03/05,15:07:58,13,09,1, 12.0,1,1, 2.005, 10501.492, 384.014, 52859.221 24/03/05,15:07:58,14,09,1, 12.0,1,1, 2.005, 10501.472, 384.017, 52859.248 24/03/05,15:07:58,15,09,1, 12.0,1,1, 2.005, 10501.487, 384.001, 52859.238 24/03/05,15:07:58,16,09,1, 12.0,1,1, 2.005, 10501.500, 384.045, 52859.299 24/03/05,15:07:58,17,09,1, 12.0,1,1, 2.005, 10501.483, 384.011, 52859.215 24/03/05,15:07:58,18,09,1, 12.0,1,1, 2.005, 10501.504, 384.006, 52859.251 24/03/05,15:07:58,19,09,1, 12.0,1,1, 2.005, 10501.526, 384.029, 52859.286 24/03/05,15:07:59,00,09,1, 12.0,1,1, 2.005, 10501.525, 384.029, 52859.286 24/03/05,15:07:59,01,09,1, 12.0,1,1, 2.005, 10501.503, 384.049, 52859.237 24/03/05,15:07:59,02,09,1, 12.0,1,1, 2.005, 10501.509, 384.049, 52859.281 24/03/05,15:07:59,03,09,1, 12.0,1,1, 2.005, 10501.509, 384.049, 52859.230 24/03/05,15:07:59,04,09,1, 12.0,1,1, 2.005, 10501.488, 384.037, 52859.212 24/03/05,15:07:59,05,09,1, 12.0,1,1, 2.005, 10501.492, 384.049, 52859.296 24/03/05,15:07:59,06,09,1, 12.0,1,1, 2.005, 10501.503, 384.052, 52859.261 24/03/05,15:07:59,07,09,1, 12.0,1,1, 2.005, 10501.504, 384.013, 52859.075 24/03/05,15:07:59,08,09,1, 12.0,1,1, 2.005, 10501.525, 384.031, 52859.251 24/03/05,15:07:59,09,09,1, 12.0,1,1, 2.005, 10501.507, 384.058, 52859.177 24/03/05,15:07:59,10,09,1, 12.0,1,1, 2.005, 10501.519, 384.067, 52859.216 24/03/05,15:07:59,11,09,1, 12.0,1,1, 2.005, 10501.500, 384.044, 52859.291 24/03/05,15:07:59,12,09,1, 12.0,1,1, 2.005, 10501.494, 384.050, 52859.353 24/03/05,15:07:59,13,09,1, 12.0,1,1, 2.005, 10501.515, 384.077, 52859.351 24/03/05,15:07:59,14,09,1, 12.0,1,1, 2.005, 10501.523, 384.046, 52859.328 24/03/05,15:07:59,15,09,1, 12.0,1,1, 2.005, 10501.524, 384.053, 52859.292 24/03/05,15:07:59,16,09,1, 12.0,1,1, 2.005, 10501.513, 384.073, 52859.335 24/03/05,15:07:59,17,09,1, 12.0,1,1, 2.005, 10501.518, 384.050, 52859.319 24/03/05,15:07:59,18,09,1, 12.0,1,1, 2.005, 10501.514, 384.063, 52859.284 24/03/05,15:07:59,19,09,1, 12.0,1,1, 2.005, 10501.520, 384.048, 52859.233 24/03/05,15:08:00,00,09,1, 11.9,1,1, 2.005, 10501.517, 384.048, 52859.233 24/03/05,15:08:00,01,09,1, 11.9,1,1, 2.005, 10501.520, 384.054, 52859.259 24/03/05,15:08:00,02,09,1, 11.9,1,1, 2.005, 10501.524, 384.042, 52859.122 24/03/05,15:08:00,03,09,1, 11.9,1,1, 2.005, 10501.533, 384.053, 52859.220 24/03/05,15:08:00,04,09,1, 11.9,1,1, 2.005, 10501.514, 384.050, 52859.248 24/03/05,15:08:00,05,09,1, 11.9,1,1, 2.005, 10501.520, 384.033, 52859.120 24/03/05,15:08:00,06,09,1, 11.9,1,1, 2.005, 10501.503, 384.002, 52859.171 24/03/05,15:08:00,07,09,1, 11.9,1,1, 2.005, 10501.521, 384.043, 52859.152 24/03/05,15:08:00,08,09,1, 11.9,1,1, 2.005, 10501.501, 384.048, 52859.199 24/03/05,15:08:00,09,09,1, 11.9,1,1, 2.005, 10501.520, 384.063, 52859.193 24/03/05,15:08:00,10,09,1, 11.9,1,1, 2.005, 10501.535, 384.063, 52859.140 24/03/05,15:08:00,11,09,1, 11.9,1,1, 2.005, 10501.527, 384.043, 52859.139 24/03/05,15:08:00,12,09,1, 11.9,1,1, 2.005, 10501.533, 384.042, 52859.136 24/03/05,15:08:00,13,09,1, 11.9,1,1, 2.005, 10501.555, 384.031, 52859.130 24/03/05,15:08:00,14,09,1, 11.9,1,1, 2.005, 10501.527, 384.052, 52859.196 24/03/05,15:08:00,15,09,1, 11.9,1,1, 2.005, 10501.546, 384.076, 52859.240 24/03/05,15:08:00,16,09,1, 11.9,1,1, 2.005, 10501.528, 384.036, 52859.143 24/03/05,15:08:00,17,09,1, 11.9,1,1, 2.005, 10501.508, 384.035, 52859.134 24/03/05,15:08:00,18,09,1, 11.9,1,1, 2.005, 10501.511, 384.045, 52859.143 24/03/05,15:08:00,19,09,1, 11.9,1,1, 2.005, 10501.512, 384.048, 52859.127 24/03/05,15:08:01,00,09,1, 11.8,1,1, 2.005, 10501.509, 384.048, 52859.127 24/03/05,15:08:01,01,09,1, 11.8,1,1, 2.005, 10501.539, 384.050, 52859.102 24/03/05,15:08:01,02,09,1, 11.8,1,1, 2.005, 10501.543, 384.046, 52859.100 24/03/05,15:08:01,03,09,1, 11.8,1,1, 2.005, 10501.513, 384.055, 52859.171 24/03/05,15:08:01,04,09,1, 11.8,1,1, 2.005, 10501.545, 384.064, 52859.183 24/03/05,15:08:01,05,09,1, 11.8,1,1, 2.005, 10501.542, 384.044, 52859.188 24/03/05,15:08:01,06,09,1, 11.8,1,1, 2.005, 10501.541, 384.024, 52859.213 24/03/05,15:08:01,07,09,1, 11.8,1,1, 2.005, 10501.525, 384.038, 52859.215 24/03/05,15:08:01,08,09,1, 11.8,1,1, 2.005, 10501.542, 384.046, 52859.161 24/03/05,15:08:01,09,09,1, 11.8,1,1, 2.005, 10501.547, 384.052, 52859.146 24/03/05,15:08:01,10,09,1, 11.8,1,1, 2.005, 10501.565, 384.045, 52859.137 24/03/05,15:08:01,11,09,1, 11.8,1,1, 2.005, 10501.547, 384.056, 52859.177 24/03/05,15:08:01,12,09,1, 11.8,1,1, 2.005, 10501.518, 384.053, 52859.173 24/03/05,15:08:01,13,09,1, 11.8,1,1, 2.005, 10501.539, 384.048, 52859.120 24/03/05,15:08:01,14,09,1, 11.8,1,1, 2.005, 10501.525, 384.062, 52859.203 24/03/05,15:08:01,15,09,1, 11.8,1,1, 2.005, 10501.550, 384.049, 52859.171 24/03/05,15:08:01,16,09,1, 11.8,1,1, 2.005, 10501.565, 384.053, 52859.204 24/03/05,15:08:01,17,09,1, 11.8,1,1, 2.005, 10501.543, 384.079, 52859.164 24/03/05,15:08:01,18,09,1, 11.8,1,1, 2.005, 10501.526, 384.090, 52859.207 24/03/05,15:08:01,19,09,1, 11.8,1,1, 2.005, 10501.547, 384.065, 52859.188 24/03/05,15:08:02,00,09,1, 11.9,1,1, 2.005, 10501.542, 384.065, 52859.188 24/03/05,15:08:02,01,09,1, 11.9,1,1, 2.005, 10501.522, 384.065, 52859.181 24/03/05,15:08:02,02,09,1, 11.9,1,1, 2.005, 10501.532, 384.057, 52859.156 24/03/05,15:08:02,03,09,1, 11.9,1,1, 2.005, 10501.548, 384.042, 52859.128 24/03/05,15:08:02,04,09,1, 11.9,1,1, 2.005, 10501.527, 384.061, 52859.095 24/03/05,15:08:02,05,09,1, 11.9,1,1, 2.005, 10501.555, 384.081, 52859.026 24/03/05,15:08:02,06,09,1, 11.9,1,1, 2.005, 10501.524, 384.061, 52859.263 24/03/05,15:08:02,07,09,1, 11.9,1,1, 2.005, 10501.522, 384.053, 52859.147 24/03/05,15:08:02,08,09,1, 11.9,1,1, 2.005, 10501.541, 384.066, 52859.145 24/03/05,15:08:02,09,09,1, 11.9,1,1, 2.005, 10501.527, 384.046, 52859.153 24/03/05,15:08:02,10,09,1, 11.9,1,1, 2.005, 10501.564, 384.076, 52859.193 24/03/05,15:08:02,11,09,1, 11.9,1,1, 2.005, 10501.546, 384.067, 52859.173 24/03/05,15:08:02,12,09,1, 11.9,1,1, 2.005, 10501.538, 384.063, 52859.200 24/03/05,15:08:02,13,09,1, 11.9,1,1, 2.005, 10501.566, 384.060, 52859.104 24/03/05,15:08:02,14,09,1, 11.9,1,1, 2.005, 10501.540, 384.052, 52859.083 24/03/05,15:08:02,15,09,1, 11.9,1,1, 2.005, 10501.539, 384.047, 52859.134 24/03/05,15:08:02,16,09,1, 11.9,1,1, 2.005, 10501.544, 384.067, 52859.105 24/03/05,15:08:02,17,09,1, 11.9,1,1, 2.005, 10501.524, 384.043, 52859.191 24/03/05,15:08:02,18,09,1, 11.9,1,1, 2.005, 10501.547, 384.076, 52859.206 24/03/05,15:08:02,19,09,1, 11.9,1,1, 2.005, 10501.559, 384.077, 52859.183 24/03/05,15:08:03,00,09,1, 11.9,1,1, 2.001, 10501.559, 384.077, 52859.183 24/03/05,15:08:03,01,09,1, 11.9,1,1, 2.001, 10501.555, 384.069, 52859.225 24/03/05,15:08:03,02,09,1, 11.9,1,1, 2.001, 10501.561, 384.071, 52859.207 24/03/05,15:08:03,03,09,1, 11.9,1,1, 2.001, 10501.573, 384.044, 52859.164 24/03/05,15:08:03,04,09,1, 11.9,1,1, 2.001, 10501.584, 384.062, 52859.158 24/03/05,15:08:03,05,09,1, 11.9,1,1, 2.001, 10501.583, 384.095, 52859.136 24/03/05,15:08:03,06,09,1, 11.9,1,1, 2.001, 10501.591, 384.094, 52859.223 24/03/05,15:08:03,07,09,1, 11.9,1,1, 2.001, 10501.569, 384.096, 52859.210 24/03/05,15:08:03,08,09,1, 11.9,1,1, 2.001, 10501.589, 384.099, 52859.180 24/03/05,15:08:03,09,09,1, 11.9,1,1, 2.001, 10501.577, 384.056, 52859.144 24/03/05,15:08:03,10,09,1, 11.9,1,1, 2.001, 10501.571, 384.071, 52859.191 24/03/05,15:08:03,11,09,1, 11.9,1,1, 2.001, 10501.572, 384.063, 52859.196 24/03/05,15:08:03,12,09,1, 11.9,1,1, 2.001, 10501.569, 384.076, 52859.218 24/03/05,15:08:03,13,09,1, 11.9,1,1, 2.001, 10501.568, 384.092, 52859.221 24/03/05,15:08:03,14,09,1, 11.9,1,1, 2.001, 10501.564, 384.095, 52859.184 24/03/05,15:08:03,15,09,1, 11.9,1,1, 2.001, 10501.590, 384.078, 52859.150 24/03/05,15:08:03,16,09,1, 11.9,1,1, 2.001, 10501.542, 384.082, 52859.215 24/03/05,15:08:03,17,09,1, 11.9,1,1, 2.001, 10501.556, 384.098, 52859.223 24/03/05,15:08:03,18,09,1, 11.9,1,1, 2.001, 10501.570, 384.076, 52859.208 24/03/05,15:08:03,19,09,1, 11.9,1,1, 2.001, 10501.567, 384.113, 52859.135 24/03/05,15:08:04,00,09,1, 11.9,1,1, 2.007, 10501.559, 384.113, 52859.135 24/03/05,15:08:04,01,09,1, 11.9,1,1, 2.007, 10501.566, 384.104, 52859.292 24/03/05,15:08:04,02,09,1, 11.9,1,1, 2.007, 10501.575, 384.077, 52859.081 24/03/05,15:08:04,03,09,1, 11.9,1,1, 2.007, 10501.571, 384.110, 52859.213 24/03/05,15:08:04,04,09,1, 11.9,1,1, 2.007, 10501.588, 384.098, 52859.134 24/03/05,15:08:04,05,09,1, 11.9,1,1, 2.007, 10501.570, 384.100, 52859.190 24/03/05,15:08:04,06,09,1, 11.9,1,1, 2.007, 10501.568, 384.096, 52859.232 24/03/05,15:08:04,07,09,1, 11.9,1,1, 2.007, 10501.575, 384.074, 52859.133 24/03/05,15:08:04,08,09,1, 11.9,1,1, 2.007, 10501.592, 384.117, 52859.199 24/03/05,15:08:04,09,09,1, 11.9,1,1, 2.007, 10501.566, 384.103, 52859.114 24/03/05,15:08:04,10,09,1, 11.9,1,1, 2.007, 10501.567, 384.098, 52859.117 24/03/05,15:08:04,11,09,1, 11.9,1,1, 2.007, 10501.589, 384.098, 52859.165 24/03/05,15:08:04,12,09,1, 11.9,1,1, 2.007, 10501.571, 384.097, 52859.146 24/03/05,15:08:04,13,09,1, 11.9,1,1, 2.007, 10501.581, 384.115, 52859.162 24/03/05,15:08:04,14,09,1, 11.9,1,1, 2.007, 10501.571, 384.114, 52859.145 24/03/05,15:08:04,15,09,1, 11.9,1,1, 2.007, 10501.570, 384.138, 52859.208 24/03/05,15:08:04,16,09,1, 11.9,1,1, 2.007, 10501.573, 384.111, 52859.149 24/03/05,15:08:04,17,09,1, 11.9,1,1, 2.007, 10501.572, 384.103, 52859.131 24/03/05,15:08:04,18,09,1, 11.9,1,1, 2.007, 10501.556, 384.120, 52859.234 24/03/05,15:08:04,19,09,1, 11.9,1,1, 2.007, 10501.578, 384.107, 52859.237 24/03/05,15:08:05,00,08,1, 11.9,1,1, 2.004, 10501.575, 384.107, 52859.237 24/03/05,15:08:05,01,08,1, 11.9,1,1, 2.004, 10501.560, 384.114, 52859.189 24/03/05,15:08:05,02,08,1, 11.9,1,1, 2.004, 10501.556, 384.113, 52859.183 24/03/05,15:08:05,03,08,1, 11.9,1,1, 2.004, 10501.622, 384.087, 52859.142 24/03/05,15:08:05,04,08,1, 11.9,1,1, 2.004, 10501.567, 384.096, 52859.187 24/03/05,15:08:05,05,08,1, 11.9,1,1, 2.004, 10501.567, 384.090, 52859.307 24/03/05,15:08:05,06,08,1, 11.9,1,1, 2.004, 10501.563, 384.081, 52859.142 24/03/05,15:08:05,07,08,1, 11.9,1,1, 2.004, 10501.563, 384.112, 52859.225 24/03/05,15:08:05,08,08,1, 11.9,1,1, 2.004, 10501.600, 384.094, 52859.169 24/03/05,15:08:05,09,08,1, 11.9,1,1, 2.004, 10501.550, 384.112, 52859.210 24/03/05,15:08:05,10,08,1, 11.9,1,1, 2.004, 10501.595, 384.104, 52859.169 24/03/05,15:08:05,11,08,1, 11.9,1,1, 2.004, 10501.581, 384.106, 52859.219 24/03/05,15:08:05,12,08,1, 11.9,1,1, 2.004, 10501.581, 384.113, 52859.205 24/03/05,15:08:05,13,08,1, 11.9,1,1, 2.004, 10501.577, 384.106, 52859.204 24/03/05,15:08:05,14,08,1, 11.9,1,1, 2.004, 10501.594, 384.090, 52859.141 24/03/05,15:08:05,15,08,1, 11.9,1,1, 2.004, 10501.582, 384.106, 52859.189 24/03/05,15:08:05,16,08,1, 11.9,1,1, 2.004, 10501.601, 384.090, 52859.128 24/03/05,15:08:05,17,08,1, 11.9,1,1, 2.004, 10501.583, 384.091, 52859.244 24/03/05,15:08:05,18,08,1, 11.9,1,1, 2.004, 10501.580, 384.110, 52859.225 24/03/05,15:08:05,19,08,1, 11.9,1,1, 2.004, 10501.580, 384.115, 52859.231 24/03/05,15:08:06,00,09,1, 11.9,1,1, 2.001, 10501.575, 384.115, 52859.231 24/03/05,15:08:06,01,09,1, 11.9,1,1, 2.001, 10501.589, 384.148, 52859.225 24/03/05,15:08:06,02,09,1, 11.9,1,1, 2.001, 10501.590, 384.135, 52859.206 24/03/05,15:08:06,03,09,1, 11.9,1,1, 2.001, 10501.576, 384.115, 52859.262 24/03/05,15:08:06,04,09,1, 11.9,1,1, 2.001, 10501.575, 384.096, 52859.225 24/03/05,15:08:06,05,09,1, 11.9,1,1, 2.001, 10501.599, 384.112, 52859.139 24/03/05,15:08:06,06,09,1, 11.9,1,1, 2.001, 10501.597, 384.125, 52859.222 24/03/05,15:08:06,07,09,1, 11.9,1,1, 2.001, 10501.592, 384.110, 52859.169 24/03/05,15:08:06,08,09,1, 11.9,1,1, 2.001, 10501.611, 384.127, 52859.168 24/03/05,15:08:06,09,09,1, 11.9,1,1, 2.001, 10501.574, 384.136, 52859.202 24/03/05,15:08:06,10,09,1, 11.9,1,1, 2.001, 10501.586, 384.124, 52859.224 24/03/05,15:08:06,11,09,1, 11.9,1,1, 2.001, 10501.602, 384.131, 52859.230 24/03/05,15:08:06,12,09,1, 11.9,1,1, 2.001, 10501.638, 384.135, 52859.157 24/03/05,15:08:06,13,09,1, 11.9,1,1, 2.001, 10501.594, 384.137, 52859.209 24/03/05,15:08:06,14,09,1, 11.9,1,1, 2.001, 10501.588, 384.117, 52859.223 24/03/05,15:08:06,15,09,1, 11.9,1,1, 2.001, 10501.602, 384.124, 52859.174 24/03/05,15:08:06,16,09,1, 11.9,1,1, 2.001, 10501.593, 384.110, 52859.217 24/03/05,15:08:06,17,09,1, 11.9,1,1, 2.001, 10501.603, 384.116, 52859.218 24/03/05,15:08:06,18,09,1, 11.9,1,1, 2.001, 10501.613, 384.127, 52859.217 24/03/05,15:08:06,19,09,1, 11.9,1,1, 2.001, 10501.618, 384.121, 52859.232 24/03/05,15:08:07,00,08,1, 11.9,1,1, 2.007, 10501.617, 384.121, 52859.232 24/03/05,15:08:07,01,08,1, 11.9,1,1, 2.007, 10501.601, 384.122, 52859.193 24/03/05,15:08:07,02,08,1, 11.9,1,1, 2.007, 10501.592, 384.150, 52859.141 24/03/05,15:08:07,03,08,1, 11.9,1,1, 2.007, 10501.593, 384.135, 52859.132 24/03/05,15:08:07,04,08,1, 11.9,1,1, 2.007, 10501.596, 384.122, 52859.215 24/03/05,15:08:07,05,08,1, 11.9,1,1, 2.007, 10501.580, 384.119, 52859.220 24/03/05,15:08:07,06,08,1, 11.9,1,1, 2.007, 10501.582, 384.129, 52859.209 24/03/05,15:08:07,07,08,1, 11.9,1,1, 2.007, 10501.589, 384.123, 52859.211 24/03/05,15:08:07,08,08,1, 11.9,1,1, 2.007, 10501.606, 384.136, 52859.157 24/03/05,15:08:07,09,08,1, 11.9,1,1, 2.007, 10501.587, 384.126, 52859.169 24/03/05,15:08:07,10,08,1, 11.9,1,1, 2.007, 10501.615, 384.137, 52859.158 24/03/05,15:08:07,11,08,1, 11.9,1,1, 2.007, 10501.593, 384.127, 52859.159 24/03/05,15:08:07,12,08,1, 11.9,1,1, 2.007, 10501.609, 384.128, 52859.208 24/03/05,15:08:07,13,08,1, 11.9,1,1, 2.007, 10501.605, 384.123, 52859.233 24/03/05,15:08:07,14,08,1, 11.9,1,1, 2.007, 10501.599, 384.131, 52859.159 24/03/05,15:08:07,15,08,1, 11.9,1,1, 2.007, 10501.597, 384.136, 52859.223 24/03/05,15:08:07,16,08,1, 11.9,1,1, 2.007, 10501.607, 384.128, 52859.227 24/03/05,15:08:07,17,08,1, 11.9,1,1, 2.007, 10501.584, 384.148, 52859.141 24/03/05,15:08:07,18,08,1, 11.9,1,1, 2.007, 10501.599, 384.156, 52859.136 24/03/05,15:08:07,19,08,1, 11.9,1,1, 2.007, 10501.591, 384.145, 52859.130 24/03/05,15:08:08,00,08,1, 11.9,1,1, 2.005, 10501.584, 384.145, 52859.130 24/03/05,15:08:08,01,08,1, 11.9,1,1, 2.005, 10501.592, 384.141, 52859.138 24/03/05,15:08:08,02,08,1, 11.9,1,1, 2.005, 10501.619, 384.176, 52859.160 24/03/05,15:08:08,03,08,1, 11.9,1,1, 2.005, 10501.637, 384.173, 52859.225 24/03/05,15:08:08,04,08,1, 11.9,1,1, 2.005, 10501.594, 384.153, 52859.205 24/03/05,15:08:08,05,08,1, 11.9,1,1, 2.005, 10501.583, 384.143, 52859.226 24/03/05,15:08:08,06,08,1, 11.9,1,1, 2.005, 10501.619, 384.166, 52859.184 24/03/05,15:08:08,07,08,1, 11.9,1,1, 2.005, 10501.604, 384.173, 52859.196 24/03/05,15:08:08,08,08,1, 11.9,1,1, 2.005, 10501.611, 384.185, 52859.205 24/03/05,15:08:08,09,08,1, 11.9,1,1, 2.005, 10501.618, 384.151, 52859.123 24/03/05,15:08:08,10,08,1, 11.9,1,1, 2.005, 10501.616, 384.166, 52859.156 24/03/05,15:08:08,11,08,1, 11.9,1,1, 2.005, 10501.635, 384.168, 52859.182 24/03/05,15:08:08,12,08,1, 11.9,1,1, 2.005, 10501.617, 384.155, 52859.218 24/03/05,15:08:08,13,08,1, 11.9,1,1, 2.005, 10501.612, 384.179, 52859.222 24/03/05,15:08:08,14,08,1, 11.9,1,1, 2.005, 10501.613, 384.188, 52859.133 24/03/05,15:08:08,15,08,1, 11.9,1,1, 2.005, 10501.636, 384.180, 52859.169 24/03/05,15:08:08,16,08,1, 11.9,1,1, 2.005, 10501.643, 384.176, 52859.205 24/03/05,15:08:08,17,08,1, 11.9,1,1, 2.005, 10501.613, 384.175, 52859.201 24/03/05,15:08:08,18,08,1, 11.9,1,1, 2.005, 10501.618, 384.172, 52859.232 24/03/05,15:08:08,19,08,1, 11.9,1,1, 2.005, 10501.636, 384.163, 52859.175 24/03/05,15:08:09,00,08,1, 11.9,1,1, 2.004, 10501.634, 384.163, 52859.175 24/03/05,15:08:09,01,08,1, 11.9,1,1, 2.004, 10501.624, 384.183, 52859.167 24/03/05,15:08:09,02,08,1, 11.9,1,1, 2.004, 10501.609, 384.176, 52859.179 24/03/05,15:08:09,03,08,1, 11.9,1,1, 2.004, 10501.630, 384.193, 52859.215 24/03/05,15:08:09,04,08,1, 11.9,1,1, 2.004, 10501.626, 384.167, 52859.229 24/03/05,15:08:09,05,08,1, 11.9,1,1, 2.004, 10501.614, 384.174, 52859.165 24/03/05,15:08:09,06,08,1, 11.9,1,1, 2.004, 10501.620, 384.204, 52859.243 24/03/05,15:08:09,07,08,1, 11.9,1,1, 2.004, 10501.633, 384.172, 52859.183 24/03/05,15:08:09,08,08,1, 11.9,1,1, 2.004, 10501.632, 384.189, 52859.183 24/03/05,15:08:09,09,08,1, 11.9,1,1, 2.004, 10501.641, 384.166, 52859.168 24/03/05,15:08:09,10,08,1, 11.9,1,1, 2.004, 10501.636, 384.188, 52859.144 24/03/05,15:08:09,11,08,1, 11.9,1,1, 2.004, 10501.605, 384.181, 52859.210 24/03/05,15:08:09,12,08,1, 11.9,1,1, 2.004, 10501.632, 384.192, 52859.223 24/03/05,15:08:09,13,08,1, 11.9,1,1, 2.004, 10501.654, 384.176, 52859.160 24/03/05,15:08:09,14,08,1, 11.9,1,1, 2.004, 10501.658, 384.207, 52859.208 24/03/05,15:08:09,15,08,1, 11.9,1,1, 2.004, 10501.643, 384.191, 52859.156 24/03/05,15:08:09,16,08,1, 11.9,1,1, 2.004, 10501.638, 384.183, 52859.227 24/03/05,15:08:09,17,08,1, 11.9,1,1, 2.004, 10501.652, 384.180, 52859.249 24/03/05,15:08:09,18,08,1, 11.9,1,1, 2.004, 10501.622, 384.165, 52859.209 24/03/05,15:08:09,19,08,1, 11.9,1,1, 2.004, 10501.690, 384.182, 52859.107 24/03/05,15:08:10,00,08,1, 11.9,1,1, 2.009, 10501.684, 384.182, 52859.107 24/03/05,15:08:10,01,08,1, 11.9,1,1, 2.009, 10501.661, 384.205, 52859.244 24/03/05,15:08:10,02,08,1, 11.9,1,1, 2.009, 10501.643, 384.185, 52859.237 24/03/05,15:08:10,03,08,1, 11.9,1,1, 2.009, 10501.640, 384.167, 52859.226 24/03/05,15:08:10,04,08,1, 11.9,1,1, 2.009, 10501.634, 384.175, 52859.195 24/03/05,15:08:10,05,08,1, 11.9,1,1, 2.009, 10501.634, 384.188, 52859.144 24/03/05,15:08:10,06,08,1, 11.9,1,1, 2.009, 10501.637, 384.192, 52859.224 24/03/05,15:08:10,07,08,1, 11.9,1,1, 2.009, 10501.643, 384.180, 52859.246 24/03/05,15:08:10,08,08,1, 11.9,1,1, 2.009, 10501.657, 384.219, 52859.213 24/03/05,15:08:10,09,08,1, 11.9,1,1, 2.009, 10501.666, 384.191, 52859.219 24/03/05,15:08:10,10,08,1, 11.9,1,1, 2.009, 10501.655, 384.206, 52859.212 24/03/05,15:08:10,11,08,1, 11.9,1,1, 2.009, 10501.668, 384.198, 52859.150 24/03/05,15:08:10,12,08,1, 11.9,1,1, 2.009, 10501.645, 384.229, 52859.232 24/03/05,15:08:10,13,08,1, 11.9,1,1, 2.009, 10501.635, 384.193, 52859.178 24/03/05,15:08:10,14,08,1, 11.9,1,1, 2.009, 10501.665, 384.206, 52859.221 24/03/05,15:08:10,15,08,1, 11.9,1,1, 2.009, 10501.648, 384.189, 52859.132 24/03/05,15:08:10,16,08,1, 11.9,1,1, 2.009, 10501.629, 384.193, 52859.179 24/03/05,15:08:10,17,08,1, 11.9,1,1, 2.009, 10501.641, 384.196, 52859.139 24/03/05,15:08:10,18,08,1, 11.9,1,1, 2.009, 10501.662, 384.210, 52859.220 24/03/05,15:08:10,19,08,1, 11.9,1,1, 2.009, 10501.652, 384.221, 52859.184 24/03/05,15:08:11,00,08,1, 11.9,1,1, 2.005, 10501.651, 384.221, 52859.184 24/03/05,15:08:11,01,08,1, 11.9,1,1, 2.005, 10501.656, 384.212, 52859.247 24/03/05,15:08:11,02,08,1, 11.9,1,1, 2.005, 10501.643, 384.196, 52859.159 24/03/05,15:08:11,03,08,1, 11.9,1,1, 2.005, 10501.680, 384.201, 52859.164 24/03/05,15:08:11,04,08,1, 11.9,1,1, 2.005, 10501.674, 384.180, 52859.198 24/03/05,15:08:11,05,08,1, 11.9,1,1, 2.005, 10501.670, 384.201, 52859.163 24/03/05,15:08:11,06,08,1, 11.9,1,1, 2.005, 10501.675, 384.210, 52859.132 24/03/05,15:08:11,07,08,1, 11.9,1,1, 2.005, 10501.665, 384.216, 52859.285 24/03/05,15:08:11,08,08,1, 11.9,1,1, 2.005, 10501.653, 384.198, 52859.246 24/03/05,15:08:11,09,08,1, 11.9,1,1, 2.005, 10501.656, 384.195, 52859.170 24/03/05,15:08:11,10,08,1, 11.9,1,1, 2.005, 10501.671, 384.224, 52859.217 24/03/05,15:08:11,11,08,1, 11.9,1,1, 2.005, 10501.660, 384.223, 52859.202 24/03/05,15:08:11,12,08,1, 11.9,1,1, 2.005, 10501.661, 384.234, 52859.201 24/03/05,15:08:11,13,08,1, 11.9,1,1, 2.005, 10501.672, 384.216, 52859.270 24/03/05,15:08:11,14,08,1, 11.9,1,1, 2.005, 10501.679, 384.199, 52859.189 24/03/05,15:08:11,15,08,1, 11.9,1,1, 2.005, 10501.668, 384.199, 52859.134 24/03/05,15:08:11,16,08,1, 11.9,1,1, 2.005, 10501.689, 384.230, 52859.229 24/03/05,15:08:11,17,08,1, 11.9,1,1, 2.005, 10501.663, 384.200, 52859.256 24/03/05,15:08:11,18,08,1, 11.9,1,1, 2.005, 10501.687, 384.230, 52859.178 24/03/05,15:08:11,19,08,1, 11.9,1,1, 2.005, 10501.676, 384.204, 52859.173 24/03/05,15:08:12,00,09,1, 11.9,1,1, 2.005, 10501.676, 384.204, 52859.173 24/03/05,15:08:12,01,09,1, 11.9,1,1, 2.005, 10501.656, 384.213, 52859.273 24/03/05,15:08:12,02,09,1, 11.9,1,1, 2.005, 10501.672, 384.195, 52859.230 24/03/05,15:08:12,03,09,1, 11.9,1,1, 2.005, 10501.669, 384.246, 52859.210 24/03/05,15:08:12,04,09,1, 11.9,1,1, 2.005, 10501.648, 384.216, 52859.225 24/03/05,15:08:12,05,09,1, 11.9,1,1, 2.005, 10501.668, 384.229, 52859.144 24/03/05,15:08:12,06,09,1, 11.9,1,1, 2.005, 10501.662, 384.221, 52859.137 24/03/05,15:08:12,07,09,1, 11.9,1,1, 2.005, 10501.681, 384.208, 52859.245 24/03/05,15:08:12,08,09,1, 11.9,1,1, 2.005, 10501.664, 384.196, 52859.143 24/03/05,15:08:12,09,09,1, 11.9,1,1, 2.005, 10501.660, 384.229, 52859.191 24/03/05,15:08:12,10,09,1, 11.9,1,1, 2.005, 10501.639, 384.244, 52859.191 24/03/05,15:08:12,11,09,1, 11.9,1,1, 2.005, 10501.644, 384.243, 52859.190 24/03/05,15:08:12,12,09,1, 11.9,1,1, 2.005, 10501.675, 384.221, 52859.238 24/03/05,15:08:12,13,09,1, 11.9,1,1, 2.005, 10501.649, 384.221, 52859.264 24/03/05,15:08:12,14,09,1, 11.9,1,1, 2.005, 10501.665, 384.224, 52859.251 24/03/05,15:08:12,15,09,1, 11.9,1,1, 2.005, 10501.659, 384.231, 52859.205 24/03/05,15:08:12,16,09,1, 11.9,1,1, 2.005, 10501.669, 384.221, 52859.233 24/03/05,15:08:12,17,09,1, 11.9,1,1, 2.005, 10501.667, 384.241, 52859.274 24/03/05,15:08:12,18,09,1, 11.9,1,1, 2.005, 10501.669, 384.264, 52859.173 24/03/05,15:08:12,19,09,1, 11.9,1,1, 2.005, 10501.666, 384.235, 52859.229 24/03/05,15:08:13,00,08,1, 11.9,1,1, 2.005, 10501.659, 384.235, 52859.229 24/03/05,15:08:13,01,08,1, 11.9,1,1, 2.005, 10501.694, 384.233, 52859.179 24/03/05,15:08:13,02,08,1, 11.9,1,1, 2.005, 10501.656, 384.248, 52859.175 24/03/05,15:08:13,03,08,1, 11.9,1,1, 2.005, 10501.671, 384.242, 52859.248 24/03/05,15:08:13,04,08,1, 11.9,1,1, 2.005, 10501.673, 384.231, 52859.222 24/03/05,15:08:13,05,08,1, 11.9,1,1, 2.005, 10501.647, 384.202, 52859.167 24/03/05,15:08:13,06,08,1, 11.9,1,1, 2.005, 10501.677, 384.233, 52859.209 24/03/05,15:08:13,07,08,1, 11.9,1,1, 2.005, 10501.652, 384.230, 52859.188 24/03/05,15:08:13,08,08,1, 11.9,1,1, 2.005, 10501.679, 384.239, 52859.315 24/03/05,15:08:13,09,08,1, 11.9,1,1, 2.005, 10501.668, 384.236, 52859.109 24/03/05,15:08:13,10,08,1, 11.9,1,1, 2.005, 10501.684, 384.238, 52859.154 24/03/05,15:08:13,11,08,1, 11.9,1,1, 2.005, 10501.693, 384.227, 52859.170 24/03/05,15:08:13,12,08,1, 11.9,1,1, 2.005, 10501.679, 384.216, 52859.155 24/03/05,15:08:13,13,08,1, 11.9,1,1, 2.005, 10501.695, 384.237, 52859.095 24/03/05,15:08:13,14,08,1, 11.9,1,1, 2.005, 10501.674, 384.244, 52859.202 24/03/05,15:08:13,15,08,1, 11.9,1,1, 2.005, 10501.684, 384.235, 52859.148 24/03/05,15:08:13,16,08,1, 11.9,1,1, 2.005, 10501.673, 384.258, 52859.165 24/03/05,15:08:13,17,08,1, 11.9,1,1, 2.005, 10501.691, 384.236, 52859.215 24/03/05,15:08:13,18,08,1, 11.9,1,1, 2.005, 10501.674, 384.231, 52859.168 24/03/05,15:08:13,19,08,1, 11.9,1,1, 2.005, 10501.676, 384.234, 52859.157 24/03/05,15:08:14,00,08,1, 11.9,1,1, 2.001, 10501.676, 384.234, 52859.157 24/03/05,15:08:14,01,08,1, 11.9,1,1, 2.001, 10501.686, 384.239, 52859.136 24/03/05,15:08:14,02,08,1, 11.9,1,1, 2.001, 10501.684, 384.253, 52859.143 24/03/05,15:08:14,03,08,1, 11.9,1,1, 2.001, 10501.692, 384.258, 52859.203 24/03/05,15:08:14,04,08,1, 11.9,1,1, 2.001, 10501.671, 384.246, 52859.259 24/03/05,15:08:14,05,08,1, 11.9,1,1, 2.001, 10501.676, 384.243, 52859.171 24/03/05,15:08:14,06,08,1, 11.9,1,1, 2.001, 10501.686, 384.222, 52859.131 24/03/05,15:08:14,07,08,1, 11.9,1,1, 2.001, 10501.686, 384.258, 52859.182 24/03/05,15:08:14,08,08,1, 11.9,1,1, 2.001, 10501.688, 384.238, 52859.142 24/03/05,15:08:14,09,08,1, 11.9,1,1, 2.001, 10501.693, 384.244, 52859.210 24/03/05,15:08:14,10,08,1, 11.9,1,1, 2.001, 10501.705, 384.253, 52859.187 24/03/05,15:08:14,11,08,1, 11.9,1,1, 2.001, 10501.712, 384.258, 52859.204 24/03/05,15:08:14,12,08,1, 11.9,1,1, 2.001, 10501.686, 384.239, 52859.259 24/03/05,15:08:14,13,08,1, 11.9,1,1, 2.001, 10501.668, 384.252, 52859.162 24/03/05,15:08:14,14,08,1, 11.9,1,1, 2.001, 10501.712, 384.258, 52859.223 24/03/05,15:08:14,15,08,1, 11.9,1,1, 2.001, 10501.680, 384.251, 52859.228 24/03/05,15:08:14,16,08,1, 11.9,1,1, 2.001, 10501.689, 384.260, 52859.198 24/03/05,15:08:14,17,08,1, 11.9,1,1, 2.001, 10501.700, 384.215, 52859.168 24/03/05,15:08:14,18,08,1, 11.9,1,1, 2.001, 10501.685, 384.238, 52859.131 24/03/05,15:08:14,19,08,1, 11.9,1,1, 2.001, 10501.706, 384.262, 52859.211 24/03/05,15:08:15,00,08,1, 11.9,1,1, 2.001, 10501.701, 384.262, 52859.211 24/03/05,15:08:15,01,08,1, 11.9,1,1, 2.001, 10501.699, 384.259, 52859.193 24/03/05,15:08:15,02,08,1, 11.9,1,1, 2.001, 10501.703, 384.231, 52859.165 24/03/05,15:08:15,03,08,1, 11.9,1,1, 2.001, 10501.715, 384.247, 52859.215 24/03/05,15:08:15,04,08,1, 11.9,1,1, 2.001, 10501.726, 384.249, 52859.255 24/03/05,15:08:15,05,08,1, 11.9,1,1, 2.001, 10501.718, 384.260, 52859.244 24/03/05,15:08:15,06,08,1, 11.9,1,1, 2.001, 10501.721, 384.242, 52859.246 24/03/05,15:08:15,07,08,1, 11.9,1,1, 2.001, 10501.732, 384.250, 52859.208 24/03/05,15:08:15,08,08,1, 11.9,1,1, 2.001, 10501.756, 384.240, 52859.176 24/03/05,15:08:15,09,08,1, 11.9,1,1, 2.001, 10501.740, 384.231, 52859.165 24/03/05,15:08:15,10,08,1, 11.9,1,1, 2.001, 10501.738, 384.229, 52859.188 24/03/05,15:08:15,11,08,1, 11.9,1,1, 2.001, 10501.743, 384.267, 52859.266 24/03/05,15:08:15,12,08,1, 11.9,1,1, 2.001, 10501.757, 384.274, 52859.254 24/03/05,15:08:15,13,08,1, 11.9,1,1, 2.001, 10501.737, 384.286, 52859.256 24/03/05,15:08:15,14,08,1, 11.9,1,1, 2.001, 10501.735, 384.278, 52859.253 24/03/05,15:08:15,15,08,1, 11.9,1,1, 2.001, 10501.739, 384.263, 52859.208 24/03/05,15:08:15,16,08,1, 11.9,1,1, 2.001, 10501.749, 384.232, 52859.200 24/03/05,15:08:15,17,08,1, 11.9,1,1, 2.001, 10501.756, 384.278, 52859.191 24/03/05,15:08:15,18,08,1, 11.9,1,1, 2.001, 10501.763, 384.299, 52859.253 24/03/05,15:08:15,19,08,1, 11.9,1,1, 2.001, 10501.732, 384.285, 52859.250 24/03/05,15:08:16,00,09,1, 11.9,1,1, 2.005, 10501.726, 384.285, 52859.250 24/03/05,15:08:16,01,09,1, 11.9,1,1, 2.005, 10501.751, 384.253, 52859.234 24/03/05,15:08:16,02,09,1, 11.9,1,1, 2.005, 10501.767, 384.259, 52859.196 24/03/05,15:08:16,03,09,1, 11.9,1,1, 2.005, 10501.744, 384.261, 52859.242 24/03/05,15:08:16,04,09,1, 11.9,1,1, 2.005, 10501.743, 384.270, 52859.232 24/03/05,15:08:16,05,09,1, 11.9,1,1, 2.005, 10501.753, 384.258, 52859.172 24/03/05,15:08:16,06,09,1, 11.9,1,1, 2.005, 10501.772, 384.238, 52859.191 24/03/05,15:08:16,07,09,1, 11.9,1,1, 2.005, 10501.732, 384.256, 52859.191 24/03/05,15:08:16,08,09,1, 11.9,1,1, 2.005, 10501.758, 384.238, 52859.206 24/03/05,15:08:16,09,09,1, 11.9,1,1, 2.005, 10501.751, 384.240, 52859.277 24/03/05,15:08:16,10,09,1, 11.9,1,1, 2.005, 10501.749, 384.258, 52859.281 24/03/05,15:08:16,11,09,1, 11.9,1,1, 2.005, 10501.755, 384.271, 52859.226 24/03/05,15:08:16,12,09,1, 11.9,1,1, 2.005, 10501.758, 384.262, 52859.212 24/03/05,15:08:16,13,09,1, 11.9,1,1, 2.005, 10501.744, 384.262, 52859.231 24/03/05,15:08:16,14,09,1, 11.9,1,1, 2.005, 10501.749, 384.247, 52859.263 24/03/05,15:08:16,15,09,1, 11.9,1,1, 2.005, 10501.737, 384.246, 52859.207 24/03/05,15:08:16,16,09,1, 11.9,1,1, 2.005, 10501.757, 384.250, 52859.285 24/03/05,15:08:16,17,09,1, 11.9,1,1, 2.005, 10501.790, 384.272, 52859.201 24/03/05,15:08:16,18,09,1, 11.9,1,1, 2.005, 10501.764, 384.255, 52859.207 24/03/05,15:08:16,19,09,1, 11.9,1,1, 2.005, 10501.776, 384.233, 52859.200 24/03/05,15:08:17,00,08,1, 11.9,1,1, 2.005, 10501.776, 384.233, 52859.200 24/03/05,15:08:17,01,08,1, 11.9,1,1, 2.005, 10501.770, 384.254, 52859.181 24/03/05,15:08:17,02,08,1, 11.9,1,1, 2.005, 10501.782, 384.268, 52859.207 24/03/05,15:08:17,03,08,1, 11.9,1,1, 2.005, 10501.763, 384.266, 52859.260 24/03/05,15:08:17,04,08,1, 11.9,1,1, 2.005, 10501.796, 384.280, 52859.224 24/03/05,15:08:17,05,08,1, 11.9,1,1, 2.005, 10501.778, 384.260, 52859.257 24/03/05,15:08:17,06,08,1, 11.9,1,1, 2.005, 10501.776, 384.224, 52859.258 24/03/05,15:08:17,07,08,1, 11.9,1,1, 2.005, 10501.796, 384.224, 52859.176 24/03/05,15:08:17,08,08,1, 11.9,1,1, 2.005, 10501.779, 384.251, 52859.227 24/03/05,15:08:17,09,08,1, 11.9,1,1, 2.005, 10501.781, 384.262, 52859.194 24/03/05,15:08:17,10,08,1, 11.9,1,1, 2.005, 10501.824, 384.266, 52859.221 24/03/05,15:08:17,11,08,1, 11.9,1,1, 2.005, 10501.777, 384.279, 52859.188 24/03/05,15:08:17,12,08,1, 11.9,1,1, 2.005, 10501.784, 384.263, 52859.184 24/03/05,15:08:17,13,08,1, 11.9,1,1, 2.005, 10501.804, 384.270, 52859.197 24/03/05,15:08:17,14,08,1, 11.9,1,1, 2.005, 10501.809, 384.263, 52859.160 24/03/05,15:08:17,15,08,1, 11.9,1,1, 2.005, 10501.821, 384.251, 52859.137 24/03/05,15:08:17,16,08,1, 11.9,1,1, 2.005, 10501.805, 384.277, 52859.226 24/03/05,15:08:17,17,08,1, 11.9,1,1, 2.005, 10501.791, 384.266, 52859.249 24/03/05,15:08:17,18,08,1, 11.9,1,1, 2.005, 10501.786, 384.250, 52859.146 24/03/05,15:08:17,19,08,1, 11.9,1,1, 2.005, 10501.802, 384.293, 52859.215 24/03/05,15:08:18,00,08,1, 11.9,1,1, 2.007, 10501.801, 384.293, 52859.215 24/03/05,15:08:18,01,08,1, 11.9,1,1, 2.007, 10501.803, 384.265, 52858.923 24/03/05,15:08:18,02,08,1, 11.9,1,1, 2.007, 10501.771, 384.294, 52859.240 24/03/05,15:08:18,03,08,1, 11.9,1,1, 2.007, 10501.799, 384.268, 52859.198 24/03/05,15:08:18,04,08,1, 11.9,1,1, 2.007, 10501.832, 384.274, 52859.000 24/03/05,15:08:18,05,08,1, 11.9,1,1, 2.007, 10501.817, 384.262, 52859.209 24/03/05,15:08:18,06,08,1, 11.9,1,1, 2.007, 10501.859, 384.276, 52859.185 24/03/05,15:08:18,07,08,1, 11.9,1,1, 2.007, 10501.816, 384.274, 52859.229 24/03/05,15:08:18,08,08,1, 11.9,1,1, 2.007, 10501.819, 384.291, 52859.233 24/03/05,15:08:18,09,08,1, 11.9,1,1, 2.007, 10501.810, 384.271, 52859.160 24/03/05,15:08:18,10,08,1, 11.9,1,1, 2.007, 10501.816, 384.285, 52859.154 24/03/05,15:08:18,11,08,1, 11.9,1,1, 2.007, 10501.847, 384.286, 52859.175 24/03/05,15:08:18,12,08,1, 11.9,1,1, 2.007, 10501.807, 384.278, 52859.209 24/03/05,15:08:18,13,08,1, 11.9,1,1, 2.007, 10501.805, 384.256, 52859.147 24/03/05,15:08:18,14,08,1, 11.9,1,1, 2.007, 10501.820, 384.280, 52859.167 24/03/05,15:08:18,15,08,1, 11.9,1,1, 2.007, 10501.798, 384.277, 52859.182 24/03/05,15:08:18,16,08,1, 11.9,1,1, 2.007, 10501.823, 384.290, 52859.224 24/03/05,15:08:18,17,08,1, 11.9,1,1, 2.007, 10501.803, 384.272, 52859.288 24/03/05,15:08:18,18,08,1, 11.9,1,1, 2.007, 10501.853, 384.262, 52859.069 24/03/05,15:08:18,19,08,1, 11.9,1,1, 2.007, 10501.837, 384.257, 52859.090 24/03/05,15:08:19,00,08,1, 11.9,1,1, 2.005, 10501.834, 384.257, 52859.090 24/03/05,15:08:19,01,08,1, 11.9,1,1, 2.005, 10501.839, 384.285, 52859.204 24/03/05,15:08:19,02,08,1, 11.9,1,1, 2.005, 10501.827, 384.299, 52859.242 24/03/05,15:08:19,03,08,1, 11.9,1,1, 2.005, 10501.830, 384.255, 52859.231 24/03/05,15:08:19,04,08,1, 11.9,1,1, 2.005, 10501.838, 384.263, 52859.138 24/03/05,15:08:19,05,08,1, 11.9,1,1, 2.005, 10501.819, 384.263, 52859.123 24/03/05,15:08:19,06,08,1, 11.9,1,1, 2.005, 10501.843, 384.278, 52859.162 24/03/05,15:08:19,07,08,1, 11.9,1,1, 2.005, 10501.848, 384.265, 52859.220 24/03/05,15:08:19,08,08,1, 11.9,1,1, 2.005, 10501.832, 384.276, 52859.148 24/03/05,15:08:19,09,08,1, 11.9,1,1, 2.005, 10501.826, 384.302, 52859.216 24/03/05,15:08:19,10,08,1, 11.9,1,1, 2.005, 10501.831, 384.257, 52859.210 24/03/05,15:08:19,11,08,1, 11.9,1,1, 2.005, 10501.825, 384.266, 52859.185 24/03/05,15:08:19,12,08,1, 11.9,1,1, 2.005, 10501.830, 384.267, 52859.219 24/03/05,15:08:19,13,08,1, 11.9,1,1, 2.005, 10501.839, 384.280, 52859.215 24/03/05,15:08:19,14,08,1, 11.9,1,1, 2.005, 10501.838, 384.279, 52859.166 24/03/05,15:08:19,15,08,1, 11.9,1,1, 2.005, 10501.849, 384.254, 52859.196 24/03/05,15:08:19,16,08,1, 11.9,1,1, 2.005, 10501.863, 384.274, 52859.194 24/03/05,15:08:19,17,08,1, 11.9,1,1, 2.005, 10501.847, 384.255, 52859.138 24/03/05,15:08:19,18,08,1, 11.9,1,1, 2.005, 10501.844, 384.274, 52859.136 24/03/05,15:08:19,19,08,1, 11.9,1,1, 2.005, 10501.851, 384.272, 52859.159 24/03/05,15:08:20,00,08,1, 11.9,1,1, 2.005, 10501.851, 384.272, 52859.159 24/03/05,15:08:20,01,08,1, 11.9,1,1, 2.005, 10501.841, 384.237, 52859.076 24/03/05,15:08:20,02,08,1, 11.9,1,1, 2.005, 10501.832, 384.277, 52859.171 24/03/05,15:08:20,03,08,1, 11.9,1,1, 2.005, 10501.859, 384.272, 52859.193 24/03/05,15:08:20,04,08,1, 11.9,1,1, 2.005, 10501.857, 384.267, 52859.261 24/03/05,15:08:20,05,08,1, 11.9,1,1, 2.005, 10501.851, 384.263, 52859.183 24/03/05,15:08:20,06,08,1, 11.9,1,1, 2.005, 10501.872, 384.256, 52859.118 24/03/05,15:08:20,07,08,1, 11.9,1,1, 2.005, 10501.862, 384.275, 52859.193 24/03/05,15:08:20,08,08,1, 11.9,1,1, 2.005, 10501.875, 384.241, 52859.111 24/03/05,15:08:20,09,08,1, 11.9,1,1, 2.005, 10501.844, 384.255, 52859.149 24/03/05,15:08:20,10,08,1, 11.9,1,1, 2.005, 10501.855, 384.284, 52859.247 24/03/05,15:08:20,11,08,1, 11.9,1,1, 2.005, 10501.881, 384.256, 52859.159 24/03/05,15:08:20,12,08,1, 11.9,1,1, 2.005, 10501.854, 384.291, 52859.212 24/03/05,15:08:20,13,08,1, 11.9,1,1, 2.005, 10501.882, 384.291, 52859.226 24/03/05,15:08:20,14,08,1, 11.9,1,1, 2.005, 10501.854, 384.308, 52859.228 24/03/05,15:08:20,15,08,1, 11.9,1,1, 2.005, 10501.874, 384.270, 52859.216 24/03/05,15:08:20,16,08,1, 11.9,1,1, 2.005, 10501.843, 384.279, 52859.215 24/03/05,15:08:20,17,08,1, 11.9,1,1, 2.005, 10501.873, 384.271, 52859.168 24/03/05,15:08:20,18,08,1, 11.9,1,1, 2.005, 10501.867, 384.266, 52859.201 24/03/05,15:08:20,19,08,1, 11.9,1,1, 2.005, 10501.869, 384.288, 52859.163 24/03/05,15:08:21,00,08,1, 11.9,1,1, 2.003, 10501.868, 384.288, 52859.163 24/03/05,15:08:21,01,08,1, 11.9,1,1, 2.003, 10501.867, 384.282, 52859.144 24/03/05,15:08:21,02,08,1, 11.9,1,1, 2.003, 10501.866, 384.285, 52859.144 24/03/05,15:08:21,03,08,1, 11.9,1,1, 2.003, 10501.860, 384.268, 52859.117 24/03/05,15:08:21,04,08,1, 11.9,1,1, 2.003, 10501.880, 384.263, 52859.107 24/03/05,15:08:21,05,08,1, 11.9,1,1, 2.003, 10501.844, 384.292, 52859.191 24/03/05,15:08:21,06,08,1, 11.9,1,1, 2.003, 10501.893, 384.274, 52859.204 24/03/05,15:08:21,07,08,1, 11.9,1,1, 2.003, 10501.866, 384.285, 52859.184 24/03/05,15:08:21,08,08,1, 11.9,1,1, 2.003, 10501.869, 384.276, 52859.199 24/03/05,15:08:21,09,08,1, 11.9,1,1, 2.003, 10501.869, 384.289, 52859.122 24/03/05,15:08:21,10,08,1, 11.9,1,1, 2.003, 10501.883, 384.296, 52859.103 24/03/05,15:08:21,11,08,1, 11.9,1,1, 2.003, 10501.863, 384.294, 52859.124 24/03/05,15:08:21,12,08,1, 11.9,1,1, 2.003, 10501.873, 384.290, 52859.129 24/03/05,15:08:21,13,08,1, 11.9,1,1, 2.003, 10501.854, 384.282, 52859.155 24/03/05,15:08:21,14,08,1, 11.9,1,1, 2.003, 10501.884, 384.277, 52859.117 24/03/05,15:08:21,15,08,1, 11.9,1,1, 2.003, 10501.868, 384.275, 52859.159 24/03/05,15:08:21,16,08,1, 11.9,1,1, 2.003, 10501.869, 384.291, 52859.132 24/03/05,15:08:21,17,08,1, 11.9,1,1, 2.003, 10501.869, 384.294, 52859.112 24/03/05,15:08:21,18,08,1, 11.9,1,1, 2.003, 10501.869, 384.270, 52859.143 24/03/05,15:08:21,19,08,1, 11.9,1,1, 2.003, 10501.887, 384.290, 52859.125 24/03/05,15:08:22,00,09,1, 11.9,1,1, 2.005, 10501.884, 384.290, 52859.125 24/03/05,15:08:22,01,09,1, 11.9,1,1, 2.005, 10501.877, 384.272, 52859.121 24/03/05,15:08:22,02,09,1, 11.9,1,1, 2.005, 10501.900, 384.296, 52859.190 24/03/05,15:08:22,03,09,1, 11.9,1,1, 2.005, 10501.870, 384.270, 52859.106 24/03/05,15:08:22,04,09,1, 11.9,1,1, 2.005, 10501.874, 384.294, 52859.185 24/03/05,15:08:22,05,09,1, 11.9,1,1, 2.005, 10501.887, 384.273, 52859.173 24/03/05,15:08:22,06,09,1, 11.9,1,1, 2.005, 10501.880, 384.279, 52859.172 24/03/05,15:08:22,07,09,1, 11.9,1,1, 2.005, 10501.891, 384.278, 52859.179 24/03/05,15:08:22,08,09,1, 11.9,1,1, 2.005, 10501.886, 384.264, 52859.105 24/03/05,15:08:22,09,09,1, 11.9,1,1, 2.005, 10501.885, 384.281, 52859.116 24/03/05,15:08:22,10,09,1, 11.9,1,1, 2.005, 10501.891, 384.295, 52859.198 24/03/05,15:08:22,11,09,1, 11.9,1,1, 2.005, 10501.886, 384.299, 52859.130 24/03/05,15:08:22,12,09,1, 11.9,1,1, 2.005, 10501.897, 384.269, 52859.164 24/03/05,15:08:22,13,09,1, 11.9,1,1, 2.005, 10501.891, 384.268, 52859.119 24/03/05,15:08:22,14,09,1, 11.9,1,1, 2.005, 10501.881, 384.285, 52859.098 24/03/05,15:08:22,15,09,1, 11.9,1,1, 2.005, 10501.887, 384.277, 52859.151 24/03/05,15:08:22,16,09,1, 11.9,1,1, 2.005, 10501.879, 384.295, 52859.086 24/03/05,15:08:22,17,09,1, 11.9,1,1, 2.005, 10501.892, 384.292, 52859.176 24/03/05,15:08:22,18,09,1, 11.9,1,1, 2.005, 10501.907, 384.256, 52859.159 24/03/05,15:08:22,19,09,1, 11.9,1,1, 2.005, 10501.884, 384.283, 52859.180 24/03/05,15:08:23,00,09,1, 11.8,1,1, 2.007, 10501.876, 384.283, 52859.180 24/03/05,15:08:23,01,09,1, 11.8,1,1, 2.007, 10501.892, 384.294, 52859.137 24/03/05,15:08:23,02,09,1, 11.8,1,1, 2.007, 10501.880, 384.287, 52859.133 24/03/05,15:08:23,03,09,1, 11.8,1,1, 2.007, 10501.918, 384.268, 52859.107 24/03/05,15:08:23,04,09,1, 11.8,1,1, 2.007, 10501.938, 384.281, 52859.164 24/03/05,15:08:23,05,09,1, 11.8,1,1, 2.007, 10501.919, 384.262, 52859.092 24/03/05,15:08:23,06,09,1, 11.8,1,1, 2.007, 10501.928, 384.275, 52859.119 24/03/05,15:08:23,07,09,1, 11.8,1,1, 2.007, 10501.906, 384.273, 52859.135 24/03/05,15:08:23,08,09,1, 11.8,1,1, 2.007, 10501.906, 384.276, 52859.164 24/03/05,15:08:23,09,09,1, 11.8,1,1, 2.007, 10501.932, 384.267, 52859.116 24/03/05,15:08:23,10,09,1, 11.8,1,1, 2.007, 10501.928, 384.275, 52859.185 24/03/05,15:08:23,11,09,1, 11.8,1,1, 2.007, 10501.904, 384.251, 52859.127 24/03/05,15:08:23,12,09,1, 11.8,1,1, 2.007, 10501.914, 384.261, 52859.060 24/03/05,15:08:23,13,09,1, 11.8,1,1, 2.007, 10501.909, 384.253, 52859.103 24/03/05,15:08:23,14,09,1, 11.8,1,1, 2.007, 10501.926, 384.278, 52859.121 24/03/05,15:08:23,15,09,1, 11.8,1,1, 2.007, 10501.912, 384.289, 52859.177 24/03/05,15:08:23,16,09,1, 11.8,1,1, 2.007, 10501.894, 384.299, 52859.157 24/03/05,15:08:23,17,09,1, 11.8,1,1, 2.007, 10501.904, 384.280, 52859.165 24/03/05,15:08:23,18,09,1, 11.8,1,1, 2.007, 10501.903, 384.267, 52859.184 24/03/05,15:08:23,19,09,1, 11.8,1,1, 2.007, 10501.918, 384.301, 52859.161 24/03/05,15:08:24,00,09,1, 11.9,1,1, 2.005, 10501.918, 384.301, 52859.161 24/03/05,15:08:24,01,09,1, 11.9,1,1, 2.005, 10501.938, 384.280, 52859.109 24/03/05,15:08:24,02,09,1, 11.9,1,1, 2.005, 10501.904, 384.279, 52859.087 24/03/05,15:08:24,03,09,1, 11.9,1,1, 2.005, 10501.940, 384.269, 52859.074 24/03/05,15:08:24,04,09,1, 11.9,1,1, 2.005, 10501.920, 384.268, 52859.181 24/03/05,15:08:24,05,09,1, 11.9,1,1, 2.005, 10501.939, 384.274, 52859.142 24/03/05,15:08:24,06,09,1, 11.9,1,1, 2.005, 10501.924, 384.272, 52859.147 24/03/05,15:08:24,07,09,1, 11.9,1,1, 2.005, 10501.917, 384.262, 52859.085 24/03/05,15:08:24,08,09,1, 11.9,1,1, 2.005, 10501.933, 384.264, 52859.151 24/03/05,15:08:24,09,09,1, 11.9,1,1, 2.005, 10501.916, 384.267, 52859.118 24/03/05,15:08:24,10,09,1, 11.9,1,1, 2.005, 10501.913, 384.296, 52859.080 24/03/05,15:08:24,11,09,1, 11.9,1,1, 2.005, 10501.935, 384.273, 52859.113 24/03/05,15:08:24,12,09,1, 11.9,1,1, 2.005, 10501.932, 384.283, 52859.113 24/03/05,15:08:24,13,09,1, 11.9,1,1, 2.005, 10501.934, 384.293, 52859.130 24/03/05,15:08:24,14,09,1, 11.9,1,1, 2.005, 10501.912, 384.278, 52859.110 24/03/05,15:08:24,15,09,1, 11.9,1,1, 2.005, 10501.953, 384.273, 52859.125 24/03/05,15:08:24,16,09,1, 11.9,1,1, 2.005, 10501.931, 384.278, 52859.164 24/03/05,15:08:24,17,09,1, 11.9,1,1, 2.005, 10501.921, 384.263, 52859.098 24/03/05,15:08:24,18,09,1, 11.9,1,1, 2.005, 10501.933, 384.261, 52859.118 24/03/05,15:08:24,19,09,1, 11.9,1,1, 2.005, 10501.953, 384.282, 52859.137 24/03/05,15:08:25,00,09,1, 11.9,1,1, 2.007, 10501.951, 384.282, 52859.137 24/03/05,15:08:25,01,09,1, 11.9,1,1, 2.007, 10501.947, 384.280, 52859.085 24/03/05,15:08:25,02,09,1, 11.9,1,1, 2.007, 10501.924, 384.268, 52859.082 24/03/05,15:08:25,03,09,1, 11.9,1,1, 2.007, 10501.969, 384.264, 52859.066 24/03/05,15:08:25,04,09,1, 11.9,1,1, 2.007, 10501.959, 384.274, 52859.043 24/03/05,15:08:25,05,09,1, 11.9,1,1, 2.007, 10501.953, 384.294, 52859.159 24/03/05,15:08:25,06,09,1, 11.9,1,1, 2.007, 10501.957, 384.283, 52859.141 24/03/05,15:08:25,07,09,1, 11.9,1,1, 2.007, 10501.967, 384.266, 52859.135 24/03/05,15:08:25,08,09,1, 11.9,1,1, 2.007, 10501.982, 384.292, 52859.149 24/03/05,15:08:25,09,09,1, 11.9,1,1, 2.007, 10501.970, 384.281, 52859.170 24/03/05,15:08:25,10,09,1, 11.9,1,1, 2.007, 10501.973, 384.282, 52859.132 24/03/05,15:08:25,11,09,1, 11.9,1,1, 2.007, 10501.978, 384.278, 52859.136 24/03/05,15:08:25,12,09,1, 11.9,1,1, 2.007, 10501.970, 384.273, 52859.084 24/03/05,15:08:25,13,09,1, 11.9,1,1, 2.007, 10501.982, 384.277, 52859.078 24/03/05,15:08:25,14,09,1, 11.9,1,1, 2.007, 10501.969, 384.265, 52859.076 24/03/05,15:08:25,15,09,1, 11.9,1,1, 2.007, 10501.990, 384.269, 52859.070 24/03/05,15:08:25,16,09,1, 11.9,1,1, 2.007, 10501.980, 384.305, 52859.172 24/03/05,15:08:25,17,09,1, 11.9,1,1, 2.007, 10501.957, 384.286, 52859.201 24/03/05,15:08:25,18,09,1, 11.9,1,1, 2.007, 10501.988, 384.264, 52859.182 24/03/05,15:08:25,19,09,1, 11.9,1,1, 2.007, 10501.987, 384.290, 52859.096 24/03/05,15:08:26,00,09,1, 11.9,1,1, 2.007, 10501.984, 384.290, 52859.096 24/03/05,15:08:26,01,09,1, 11.9,1,1, 2.007, 10501.972, 384.287, 52859.133 24/03/05,15:08:26,02,09,1, 11.9,1,1, 2.007, 10501.998, 384.283, 52859.172 24/03/05,15:08:26,03,09,1, 11.9,1,1, 2.007, 10501.996, 384.274, 52859.118 24/03/05,15:08:26,04,09,1, 11.9,1,1, 2.007, 10501.983, 384.272, 52859.114 24/03/05,15:08:26,05,09,1, 11.9,1,1, 2.007, 10501.975, 384.277, 52859.163 24/03/05,15:08:26,06,09,1, 11.9,1,1, 2.007, 10501.985, 384.270, 52859.212 24/03/05,15:08:26,07,09,1, 11.9,1,1, 2.007, 10502.015, 384.269, 52859.129 24/03/05,15:08:26,08,09,1, 11.9,1,1, 2.007, 10501.995, 384.272, 52859.181 24/03/05,15:08:26,09,09,1, 11.9,1,1, 2.007, 10502.013, 384.281, 52859.173 24/03/05,15:08:26,10,09,1, 11.9,1,1, 2.007, 10502.024, 384.270, 52859.166 24/03/05,15:08:26,11,09,1, 11.9,1,1, 2.007, 10502.005, 384.275, 52859.193 24/03/05,15:08:26,12,09,1, 11.9,1,1, 2.007, 10502.021, 384.259, 52859.142 24/03/05,15:08:26,13,09,1, 11.9,1,1, 2.007, 10502.024, 384.275, 52859.217 24/03/05,15:08:26,14,09,1, 11.9,1,1, 2.007, 10502.023, 384.280, 52859.185 24/03/05,15:08:26,15,09,1, 11.9,1,1, 2.007, 10502.028, 384.266, 52859.094 24/03/05,15:08:26,16,09,1, 11.9,1,1, 2.007, 10502.025, 384.258, 52859.101 24/03/05,15:08:26,17,09,1, 11.9,1,1, 2.007, 10502.055, 384.269, 52859.209 24/03/05,15:08:26,18,09,1, 11.9,1,1, 2.007, 10502.033, 384.272, 52859.105 24/03/05,15:08:26,19,09,1, 11.9,1,1, 2.007, 10502.003, 384.253, 52859.086 24/03/05,15:08:27,00,09,1, 11.8,1,1, 2.007, 10502.001, 384.253, 52859.086 24/03/05,15:08:27,01,09,1, 11.8,1,1, 2.007, 10502.034, 384.274, 52859.074 24/03/05,15:08:27,02,09,1, 11.8,1,1, 2.007, 10502.025, 384.255, 52859.129 24/03/05,15:08:27,03,09,1, 11.8,1,1, 2.007, 10502.035, 384.301, 52859.158 24/03/05,15:08:27,04,09,1, 11.8,1,1, 2.007, 10502.014, 384.286, 52859.107 24/03/05,15:08:27,05,09,1, 11.8,1,1, 2.007, 10502.044, 384.238, 52859.070 24/03/05,15:08:27,06,09,1, 11.8,1,1, 2.007, 10502.035, 384.252, 52859.045 24/03/05,15:08:27,07,09,1, 11.8,1,1, 2.007, 10502.086, 384.293, 52859.265 24/03/05,15:08:27,08,09,1, 11.8,1,1, 2.007, 10502.029, 384.281, 52859.121 24/03/05,15:08:27,09,09,1, 11.8,1,1, 2.007, 10502.019, 384.270, 52859.138 24/03/05,15:08:27,10,09,1, 11.8,1,1, 2.007, 10502.038, 384.270, 52859.163 24/03/05,15:08:27,11,09,1, 11.8,1,1, 2.007, 10502.044, 384.256, 52859.153 24/03/05,15:08:27,12,09,1, 11.8,1,1, 2.007, 10502.065, 384.267, 52859.098 24/03/05,15:08:27,13,09,1, 11.8,1,1, 2.007, 10502.044, 384.243, 52859.107 24/03/05,15:08:27,14,09,1, 11.8,1,1, 2.007, 10502.045, 384.258, 52859.153 24/03/05,15:08:27,15,09,1, 11.8,1,1, 2.007, 10502.054, 384.260, 52859.062 24/03/05,15:08:27,16,09,1, 11.8,1,1, 2.007, 10502.051, 384.264, 52859.138 24/03/05,15:08:27,17,09,1, 11.8,1,1, 2.007, 10502.065, 384.245, 52859.165 24/03/05,15:08:27,18,09,1, 11.8,1,1, 2.007, 10502.083, 384.257, 52859.157 24/03/05,15:08:27,19,09,1, 11.8,1,1, 2.007, 10502.071, 384.268, 52859.180 24/03/05,15:08:28,00,09,1, 11.9,1,1, 2.005, 10502.068, 384.268, 52859.180 24/03/05,15:08:28,01,09,1, 11.9,1,1, 2.005, 10502.057, 384.265, 52859.061 24/03/05,15:08:28,02,09,1, 11.9,1,1, 2.005, 10502.062, 384.258, 52859.090 24/03/05,15:08:28,03,09,1, 11.9,1,1, 2.005, 10502.065, 384.269, 52859.090 24/03/05,15:08:28,04,09,1, 11.9,1,1, 2.005, 10502.074, 384.275, 52859.150 24/03/05,15:08:28,05,09,1, 11.9,1,1, 2.005, 10502.093, 384.274, 52859.139 24/03/05,15:08:28,06,09,1, 11.9,1,1, 2.005, 10502.082, 384.252, 52859.076 24/03/05,15:08:28,07,09,1, 11.9,1,1, 2.005, 10502.084, 384.268, 52859.181 24/03/05,15:08:28,08,09,1, 11.9,1,1, 2.005, 10502.086, 384.262, 52859.125 24/03/05,15:08:28,09,09,1, 11.9,1,1, 2.005, 10502.061, 384.272, 52859.078 24/03/05,15:08:28,10,09,1, 11.9,1,1, 2.005, 10502.107, 384.252, 52859.082 24/03/05,15:08:28,11,09,1, 11.9,1,1, 2.005, 10502.070, 384.266, 52859.153 24/03/05,15:08:28,12,09,1, 11.9,1,1, 2.005, 10502.080, 384.279, 52859.117 24/03/05,15:08:28,13,09,1, 11.9,1,1, 2.005, 10502.089, 384.286, 52859.135 24/03/05,15:08:28,14,09,1, 11.9,1,1, 2.005, 10502.097, 384.254, 52859.126 24/03/05,15:08:28,15,09,1, 11.9,1,1, 2.005, 10502.105, 384.236, 52859.046 24/03/05,15:08:28,16,09,1, 11.9,1,1, 2.005, 10502.102, 384.247, 52859.111 24/03/05,15:08:28,17,09,1, 11.9,1,1, 2.005, 10502.094, 384.275, 52859.040 24/03/05,15:08:28,18,09,1, 11.9,1,1, 2.005, 10502.100, 384.269, 52859.019 24/03/05,15:08:28,19,09,1, 11.9,1,1, 2.005, 10502.107, 384.275, 52859.126 24/03/05,15:08:29,00,09,1, 11.9,1,1, 2.007, 10502.101, 384.275, 52859.126 24/03/05,15:08:29,01,09,1, 11.9,1,1, 2.007, 10502.116, 384.285, 52859.058 24/03/05,15:08:29,02,09,1, 11.9,1,1, 2.007, 10502.094, 384.261, 52859.108 24/03/05,15:08:29,03,09,1, 11.9,1,1, 2.007, 10502.147, 384.261, 52859.153 24/03/05,15:08:29,04,09,1, 11.9,1,1, 2.007, 10502.095, 384.276, 52859.114 24/03/05,15:08:29,05,09,1, 11.9,1,1, 2.007, 10502.123, 384.271, 52859.155 24/03/05,15:08:29,06,09,1, 11.9,1,1, 2.007, 10502.120, 384.273, 52859.118 24/03/05,15:08:29,07,09,1, 11.9,1,1, 2.007, 10502.144, 384.265, 52859.126 24/03/05,15:08:29,08,09,1, 11.9,1,1, 2.007, 10502.123, 384.263, 52859.061 24/03/05,15:08:29,09,09,1, 11.9,1,1, 2.007, 10502.125, 384.261, 52859.153 24/03/05,15:08:29,10,09,1, 11.9,1,1, 2.007, 10502.126, 384.267, 52859.184 24/03/05,15:08:29,11,09,1, 11.9,1,1, 2.007, 10502.150, 384.251, 52859.137 24/03/05,15:08:29,12,09,1, 11.9,1,1, 2.007, 10502.146, 384.279, 52859.132 24/03/05,15:08:29,13,09,1, 11.9,1,1, 2.007, 10502.160, 384.260, 52859.112 24/03/05,15:08:29,14,09,1, 11.9,1,1, 2.007, 10502.140, 384.259, 52859.094 24/03/05,15:08:29,15,09,1, 11.9,1,1, 2.007, 10502.150, 384.255, 52859.118 24/03/05,15:08:29,16,09,1, 11.9,1,1, 2.007, 10502.155, 384.281, 52859.101 24/03/05,15:08:29,17,09,1, 11.9,1,1, 2.007, 10502.150, 384.249, 52859.037 24/03/05,15:08:29,18,09,1, 11.9,1,1, 2.007, 10502.159, 384.265, 52859.077 24/03/05,15:08:29,19,09,1, 11.9,1,1, 2.007, 10502.159, 384.243, 52859.057 24/03/05,15:08:30,00,09,1, 11.9,1,1, 2.005, 10502.151, 384.243, 52859.057 24/03/05,15:08:30,01,09,1, 11.9,1,1, 2.005, 10502.140, 384.254, 52859.139 24/03/05,15:08:30,02,09,1, 11.9,1,1, 2.005, 10502.153, 384.226, 52859.135 24/03/05,15:08:30,03,09,1, 11.9,1,1, 2.005, 10502.153, 384.252, 52859.112 24/03/05,15:08:30,04,09,1, 11.9,1,1, 2.005, 10502.149, 384.258, 52859.139 24/03/05,15:08:30,05,09,1, 11.9,1,1, 2.005, 10502.164, 384.252, 52859.101 24/03/05,15:08:30,06,09,1, 11.9,1,1, 2.005, 10502.162, 384.267, 52859.122 24/03/05,15:08:30,07,09,1, 11.9,1,1, 2.005, 10502.187, 384.248, 52859.217 24/03/05,15:08:30,08,09,1, 11.9,1,1, 2.005, 10502.164, 384.247, 52859.103 24/03/05,15:08:30,09,09,1, 11.9,1,1, 2.005, 10502.145, 384.265, 52859.137 24/03/05,15:08:30,10,09,1, 11.9,1,1, 2.005, 10502.177, 384.253, 52859.097 24/03/05,15:08:30,11,09,1, 11.9,1,1, 2.005, 10502.181, 384.253, 52859.089 24/03/05,15:08:30,12,09,1, 11.9,1,1, 2.005, 10502.163, 384.260, 52859.107 24/03/05,15:08:30,13,09,1, 11.9,1,1, 2.005, 10502.217, 384.231, 52859.043 24/03/05,15:08:30,14,09,1, 11.9,1,1, 2.005, 10502.173, 384.250, 52859.190 24/03/05,15:08:30,15,09,1, 11.9,1,1, 2.005, 10502.204, 384.254, 52859.301 24/03/05,15:08:30,16,09,1, 11.9,1,1, 2.005, 10502.221, 384.262, 52859.061 24/03/05,15:08:30,17,09,1, 11.9,1,1, 2.005, 10502.203, 384.260, 52859.100 24/03/05,15:08:30,18,09,1, 11.9,1,1, 2.005, 10502.227, 384.269, 52859.062 24/03/05,15:08:30,19,09,1, 11.9,1,1, 2.005, 10502.179, 384.267, 52859.108 24/03/05,15:08:31,00,08,1, 11.9,1,1, 2.005, 10502.176, 384.267, 52859.108 24/03/05,15:08:31,01,08,1, 11.9,1,1, 2.005, 10502.231, 384.231, 52859.104 24/03/05,15:08:31,02,08,1, 11.9,1,1, 2.005, 10502.200, 384.239, 52859.140 24/03/05,15:08:31,03,08,1, 11.9,1,1, 2.005, 10502.206, 384.277, 52859.088 24/03/05,15:08:31,04,08,1, 11.9,1,1, 2.005, 10502.223, 384.264, 52859.071 24/03/05,15:08:31,05,08,1, 11.9,1,1, 2.005, 10502.221, 384.269, 52859.084 24/03/05,15:08:31,06,08,1, 11.9,1,1, 2.005, 10502.236, 384.264, 52859.149 24/03/05,15:08:31,07,08,1, 11.9,1,1, 2.005, 10502.233, 384.249, 52859.136 24/03/05,15:08:31,08,08,1, 11.9,1,1, 2.005, 10502.213, 384.282, 52859.171 24/03/05,15:08:31,09,08,1, 11.9,1,1, 2.005, 10502.230, 384.258, 52859.073 24/03/05,15:08:31,10,08,1, 11.9,1,1, 2.005, 10502.233, 384.256, 52859.136 24/03/05,15:08:31,11,08,1, 11.9,1,1, 2.005, 10502.214, 384.234, 52859.111 24/03/05,15:08:31,12,08,1, 11.9,1,1, 2.005, 10502.235, 384.260, 52859.102 24/03/05,15:08:31,13,08,1, 11.9,1,1, 2.005, 10502.234, 384.265, 52859.159 24/03/05,15:08:31,14,08,1, 11.9,1,1, 2.005, 10502.225, 384.256, 52859.126 24/03/05,15:08:31,15,08,1, 11.9,1,1, 2.005, 10502.239, 384.261, 52859.161 24/03/05,15:08:31,16,08,1, 11.9,1,1, 2.005, 10502.260, 384.258, 52859.138 24/03/05,15:08:31,17,08,1, 11.9,1,1, 2.005, 10502.241, 384.266, 52859.126 24/03/05,15:08:31,18,08,1, 11.9,1,1, 2.005, 10502.257, 384.248, 52859.159 24/03/05,15:08:31,19,08,1, 11.9,1,1, 2.005, 10502.249, 384.238, 52859.086 24/03/05,15:08:32,00,08,1, 12.0,1,1, 2.005, 10502.243, 384.238, 52859.086 24/03/05,15:08:32,01,08,1, 12.0,1,1, 2.005, 10502.268, 384.244, 52859.128 24/03/05,15:08:32,02,08,1, 12.0,1,1, 2.005, 10502.259, 384.267, 52859.163 24/03/05,15:08:32,03,08,1, 12.0,1,1, 2.005, 10502.238, 384.264, 52859.203 24/03/05,15:08:32,04,08,1, 12.0,1,1, 2.005, 10502.287, 384.268, 52859.127 24/03/05,15:08:32,05,08,1, 12.0,1,1, 2.005, 10502.272, 384.266, 52859.073 24/03/05,15:08:32,06,08,1, 12.0,1,1, 2.005, 10502.249, 384.238, 52859.091 24/03/05,15:08:32,07,08,1, 12.0,1,1, 2.005, 10502.259, 384.234, 52859.066 24/03/05,15:08:32,08,08,1, 12.0,1,1, 2.005, 10502.282, 384.259, 52859.121 24/03/05,15:08:32,09,08,1, 12.0,1,1, 2.005, 10502.258, 384.269, 52859.190 24/03/05,15:08:32,10,08,1, 12.0,1,1, 2.005, 10502.279, 384.236, 52859.131 24/03/05,15:08:32,11,08,1, 12.0,1,1, 2.005, 10502.272, 384.241, 52859.146 24/03/05,15:08:32,12,08,1, 12.0,1,1, 2.005, 10502.281, 384.263, 52859.146 24/03/05,15:08:32,13,08,1, 12.0,1,1, 2.005, 10502.284, 384.244, 52859.048 24/03/05,15:08:32,14,08,1, 12.0,1,1, 2.005, 10502.281, 384.245, 52859.101 24/03/05,15:08:32,15,08,1, 12.0,1,1, 2.005, 10502.315, 384.273, 52859.114 24/03/05,15:08:32,16,08,1, 12.0,1,1, 2.005, 10502.287, 384.270, 52859.095 24/03/05,15:08:32,17,08,1, 12.0,1,1, 2.005, 10502.253, 384.251, 52859.090 24/03/05,15:08:32,18,08,1, 12.0,1,1, 2.005, 10502.328, 384.256, 52859.069 24/03/05,15:08:32,19,08,1, 12.0,1,1, 2.005, 10502.285, 384.227, 52859.069 24/03/05,15:08:33,00,08,1, 12.0,1,1, 2.007, 10502.285, 384.227, 52859.069 24/03/05,15:08:33,01,08,1, 12.0,1,1, 2.007, 10502.289, 384.263, 52859.045 24/03/05,15:08:33,02,08,1, 12.0,1,1, 2.007, 10502.302, 384.252, 52859.116 24/03/05,15:08:33,03,08,1, 12.0,1,1, 2.007, 10502.314, 384.268, 52859.118 24/03/05,15:08:33,04,08,1, 12.0,1,1, 2.007, 10502.340, 384.249, 52859.035 24/03/05,15:08:33,05,08,1, 12.0,1,1, 2.007, 10502.332, 384.247, 52859.119 24/03/05,15:08:33,06,08,1, 12.0,1,1, 2.007, 10502.344, 384.258, 52859.075 24/03/05,15:08:33,07,08,1, 12.0,1,1, 2.007, 10502.330, 384.273, 52859.085 24/03/05,15:08:33,08,08,1, 12.0,1,1, 2.007, 10502.321, 384.271, 52859.182 24/03/05,15:08:33,09,08,1, 12.0,1,1, 2.007, 10502.326, 384.245, 52859.133 24/03/05,15:08:33,10,08,1, 12.0,1,1, 2.007, 10502.320, 384.258, 52859.089 24/03/05,15:08:33,11,08,1, 12.0,1,1, 2.007, 10502.333, 384.245, 52859.073 24/03/05,15:08:33,12,08,1, 12.0,1,1, 2.007, 10502.333, 384.233, 52859.079 24/03/05,15:08:33,13,08,1, 12.0,1,1, 2.007, 10502.319, 384.253, 52859.043 24/03/05,15:08:33,14,08,1, 12.0,1,1, 2.007, 10502.346, 384.247, 52859.101 24/03/05,15:08:33,15,08,1, 12.0,1,1, 2.007, 10502.313, 384.261, 52859.090 24/03/05,15:08:33,16,08,1, 12.0,1,1, 2.007, 10502.324, 384.257, 52859.103 24/03/05,15:08:33,17,08,1, 12.0,1,1, 2.007, 10502.343, 384.242, 52859.114 24/03/05,15:08:33,18,08,1, 12.0,1,1, 2.007, 10502.340, 384.254, 52859.072 24/03/05,15:08:33,19,08,1, 12.0,1,1, 2.007, 10502.339, 384.253, 52859.083 24/03/05,15:08:34,00,09,1, 11.9,1,1, 2.009, 10502.335, 384.253, 52859.083 24/03/05,15:08:34,01,09,1, 11.9,1,1, 2.009, 10502.365, 384.247, 52859.097 24/03/05,15:08:34,02,09,1, 11.9,1,1, 2.009, 10502.337, 384.248, 52859.159 24/03/05,15:08:34,03,09,1, 11.9,1,1, 2.009, 10502.376, 384.228, 52859.118 24/03/05,15:08:34,04,09,1, 11.9,1,1, 2.009, 10502.361, 384.246, 52859.090 24/03/05,15:08:34,05,09,1, 11.9,1,1, 2.009, 10502.357, 384.222, 52859.127 24/03/05,15:08:34,06,09,1, 11.9,1,1, 2.009, 10502.356, 384.238, 52859.087 24/03/05,15:08:34,07,09,1, 11.9,1,1, 2.009, 10502.358, 384.241, 52859.102 24/03/05,15:08:34,08,09,1, 11.9,1,1, 2.009, 10502.360, 384.227, 52859.058 24/03/05,15:08:34,09,09,1, 11.9,1,1, 2.009, 10502.357, 384.250, 52859.072 24/03/05,15:08:34,10,09,1, 11.9,1,1, 2.009, 10502.355, 384.228, 52859.047 24/03/05,15:08:34,11,09,1, 11.9,1,1, 2.009, 10502.372, 384.232, 52859.098 24/03/05,15:08:34,12,09,1, 11.9,1,1, 2.009, 10502.387, 384.224, 52859.093 24/03/05,15:08:34,13,09,1, 11.9,1,1, 2.009, 10502.405, 384.227, 52859.106 24/03/05,15:08:34,14,09,1, 11.9,1,1, 2.009, 10502.388, 384.238, 52859.061 24/03/05,15:08:34,15,09,1, 11.9,1,1, 2.009, 10502.390, 384.215, 52859.054 24/03/05,15:08:34,16,09,1, 11.9,1,1, 2.009, 10502.368, 384.217, 52859.046 24/03/05,15:08:34,17,09,1, 11.9,1,1, 2.009, 10502.379, 384.225, 52859.043 24/03/05,15:08:34,18,09,1, 11.9,1,1, 2.009, 10502.383, 384.236, 52859.040 24/03/05,15:08:34,19,09,1, 11.9,1,1, 2.009, 10502.380, 384.238, 52859.119 24/03/05,15:08:35,00,08,1, 11.9,1,1, 2.012, 10502.377, 384.238, 52859.119 24/03/05,15:08:35,01,08,1, 11.9,1,1, 2.012, 10502.381, 384.227, 52859.057 24/03/05,15:08:35,02,08,1, 11.9,1,1, 2.012, 10502.414, 384.230, 52859.076 24/03/05,15:08:35,03,08,1, 11.9,1,1, 2.012, 10502.419, 384.234, 52859.088 24/03/05,15:08:35,04,08,1, 11.9,1,1, 2.012, 10502.417, 384.218, 52859.075 24/03/05,15:08:35,05,08,1, 11.9,1,1, 2.012, 10502.397, 384.232, 52859.050 24/03/05,15:08:35,06,08,1, 11.9,1,1, 2.012, 10502.417, 384.228, 52859.035 24/03/05,15:08:35,07,08,1, 11.9,1,1, 2.012, 10502.397, 384.244, 52859.115 24/03/05,15:08:35,08,08,1, 11.9,1,1, 2.012, 10502.401, 384.255, 52859.136 24/03/05,15:08:35,09,08,1, 11.9,1,1, 2.012, 10502.406, 384.220, 52859.129 24/03/05,15:08:35,10,08,1, 11.9,1,1, 2.012, 10502.413, 384.276, 52859.132 24/03/05,15:08:35,11,08,1, 11.9,1,1, 2.012, 10502.427, 384.234, 52859.126 24/03/05,15:08:35,12,08,1, 11.9,1,1, 2.012, 10502.401, 384.216, 52859.057 24/03/05,15:08:35,13,08,1, 11.9,1,1, 2.012, 10502.416, 384.238, 52859.084 24/03/05,15:08:35,14,08,1, 11.9,1,1, 2.012, 10502.441, 384.242, 52859.129 24/03/05,15:08:35,15,08,1, 11.9,1,1, 2.012, 10502.426, 384.219, 52859.079 24/03/05,15:08:35,16,08,1, 11.9,1,1, 2.012, 10502.453, 384.236, 52859.101 24/03/05,15:08:35,17,08,1, 11.9,1,1, 2.012, 10502.418, 384.245, 52859.097 24/03/05,15:08:35,18,08,1, 11.9,1,1, 2.012, 10502.427, 384.252, 52859.071 24/03/05,15:08:35,19,08,1, 11.9,1,1, 2.012, 10502.438, 384.242, 52859.129 24/03/05,15:08:36,00,08,1, 11.9,1,1, 2.009, 10502.435, 384.242, 52859.129 24/03/05,15:08:36,01,08,1, 11.9,1,1, 2.009, 10502.442, 384.222, 52859.060 24/03/05,15:08:36,02,08,1, 11.9,1,1, 2.009, 10502.468, 384.218, 52859.036 24/03/05,15:08:36,03,08,1, 11.9,1,1, 2.009, 10502.429, 384.230, 52859.091 24/03/05,15:08:36,04,08,1, 11.9,1,1, 2.009, 10502.440, 384.231, 52859.109 24/03/05,15:08:36,05,08,1, 11.9,1,1, 2.009, 10502.462, 384.237, 52859.056 24/03/05,15:08:36,06,08,1, 11.9,1,1, 2.009, 10502.471, 384.244, 52859.119 24/03/05,15:08:36,07,08,1, 11.9,1,1, 2.009, 10502.455, 384.214, 52859.089 24/03/05,15:08:36,08,08,1, 11.9,1,1, 2.009, 10502.480, 384.241, 52859.066 24/03/05,15:08:36,09,08,1, 11.9,1,1, 2.009, 10502.480, 384.224, 52859.078 24/03/05,15:08:36,10,08,1, 11.9,1,1, 2.009, 10502.463, 384.241, 52859.129 24/03/05,15:08:36,11,08,1, 11.9,1,1, 2.009, 10502.465, 384.255, 52859.121 24/03/05,15:08:36,12,08,1, 11.9,1,1, 2.009, 10502.465, 384.238, 52859.121 24/03/05,15:08:36,13,08,1, 11.9,1,1, 2.009, 10502.456, 384.223, 52859.116 24/03/05,15:08:36,14,08,1, 11.9,1,1, 2.009, 10502.449, 384.221, 52859.090 24/03/05,15:08:36,15,08,1, 11.9,1,1, 2.009, 10502.444, 384.211, 52859.135 24/03/05,15:08:36,16,08,1, 11.9,1,1, 2.009, 10502.474, 384.254, 52859.102 24/03/05,15:08:36,17,08,1, 11.9,1,1, 2.009, 10502.471, 384.260, 52859.093 24/03/05,15:08:36,18,08,1, 11.9,1,1, 2.009, 10502.474, 384.246, 52859.056 24/03/05,15:08:36,19,08,1, 11.9,1,1, 2.009, 10502.470, 384.231, 52859.016 24/03/05,15:08:37,00,08,1, 11.9,1,1, 2.005, 10502.468, 384.231, 52859.016 24/03/05,15:08:37,01,08,1, 11.9,1,1, 2.005, 10502.468, 384.237, 52859.078 24/03/05,15:08:37,02,08,1, 11.9,1,1, 2.005, 10502.486, 384.239, 52859.053 24/03/05,15:08:37,03,08,1, 11.9,1,1, 2.005, 10502.490, 384.230, 52859.005 24/03/05,15:08:37,04,08,1, 11.9,1,1, 2.005, 10502.505, 384.230, 52859.012 24/03/05,15:08:37,05,08,1, 11.9,1,1, 2.005, 10502.508, 384.229, 52859.030 24/03/05,15:08:37,06,08,1, 11.9,1,1, 2.005, 10502.487, 384.214, 52859.058 24/03/05,15:08:37,07,08,1, 11.9,1,1, 2.005, 10502.522, 384.226, 52859.027 24/03/05,15:08:37,08,08,1, 11.9,1,1, 2.005, 10502.499, 384.219, 52859.100 24/03/05,15:08:37,09,08,1, 11.9,1,1, 2.005, 10502.499, 384.202, 52859.018 24/03/05,15:08:37,10,08,1, 11.9,1,1, 2.005, 10502.511, 384.232, 52859.129 24/03/05,15:08:37,11,08,1, 11.9,1,1, 2.005, 10502.515, 384.245, 52859.077 24/03/05,15:08:37,12,08,1, 11.9,1,1, 2.005, 10502.510, 384.221, 52859.048 24/03/05,15:08:37,13,08,1, 11.9,1,1, 2.005, 10502.508, 384.232, 52859.108 24/03/05,15:08:37,14,08,1, 11.9,1,1, 2.005, 10502.510, 384.217, 52859.079 24/03/05,15:08:37,15,08,1, 11.9,1,1, 2.005, 10502.514, 384.218, 52859.052 24/03/05,15:08:37,16,08,1, 11.9,1,1, 2.005, 10502.509, 384.207, 52859.009 24/03/05,15:08:37,17,08,1, 11.9,1,1, 2.005, 10502.521, 384.239, 52859.070 24/03/05,15:08:37,18,08,1, 11.9,1,1, 2.005, 10502.516, 384.244, 52859.064 24/03/05,15:08:37,19,08,1, 11.9,1,1, 2.005, 10502.536, 384.219, 52859.097 24/03/05,15:08:38,00,08,1, 11.9,1,1, 2.005, 10502.535, 384.219, 52859.097 24/03/05,15:08:38,01,08,1, 11.9,1,1, 2.005, 10502.544, 384.218, 52859.039 24/03/05,15:08:38,02,08,1, 11.9,1,1, 2.005, 10502.555, 384.227, 52859.089 24/03/05,15:08:38,03,08,1, 11.9,1,1, 2.005, 10502.536, 384.225, 52859.093 24/03/05,15:08:38,04,08,1, 11.9,1,1, 2.005, 10502.564, 384.239, 52859.093 24/03/05,15:08:38,05,08,1, 11.9,1,1, 2.005, 10502.557, 384.231, 52859.098 24/03/05,15:08:38,06,08,1, 11.9,1,1, 2.005, 10502.550, 384.191, 52859.073 24/03/05,15:08:38,07,08,1, 11.9,1,1, 2.005, 10502.557, 384.222, 52859.094 24/03/05,15:08:38,08,08,1, 11.9,1,1, 2.005, 10502.555, 384.201, 52859.073 24/03/05,15:08:38,09,08,1, 11.9,1,1, 2.005, 10502.550, 384.222, 52859.051 24/03/05,15:08:38,10,08,1, 11.9,1,1, 2.005, 10502.577, 384.232, 52859.033 24/03/05,15:08:38,11,08,1, 11.9,1,1, 2.005, 10502.574, 384.223, 52859.100 24/03/05,15:08:38,12,08,1, 11.9,1,1, 2.005, 10502.562, 384.226, 52859.077 24/03/05,15:08:38,13,08,1, 11.9,1,1, 2.005, 10502.602, 384.214, 52859.104 24/03/05,15:08:38,14,08,1, 11.9,1,1, 2.005, 10502.566, 384.211, 52859.074 24/03/05,15:08:38,15,08,1, 11.9,1,1, 2.005, 10502.563, 384.215, 52859.084 24/03/05,15:08:38,16,08,1, 11.9,1,1, 2.005, 10502.584, 384.240, 52859.071 24/03/05,15:08:38,17,08,1, 11.9,1,1, 2.005, 10502.586, 384.237, 52859.060 24/03/05,15:08:38,18,08,1, 11.9,1,1, 2.005, 10502.580, 384.242, 52859.021 24/03/05,15:08:38,19,08,1, 11.9,1,1, 2.005, 10502.573, 384.220, 52858.986 24/03/05,15:08:39,00,08,1, 11.8,1,1, 2.009, 10502.568, 384.220, 52858.986 24/03/05,15:08:39,01,08,1, 11.8,1,1, 2.009, 10502.599, 384.201, 52859.049 24/03/05,15:08:39,02,08,1, 11.8,1,1, 2.009, 10502.590, 384.226, 52859.134 24/03/05,15:08:39,03,08,1, 11.8,1,1, 2.009, 10502.612, 384.225, 52859.010 24/03/05,15:08:39,04,08,1, 11.8,1,1, 2.009, 10502.599, 384.241, 52859.086 24/03/05,15:08:39,05,08,1, 11.8,1,1, 2.009, 10502.605, 384.209, 52859.023 24/03/05,15:08:39,06,08,1, 11.8,1,1, 2.009, 10502.580, 384.228, 52859.085 24/03/05,15:08:39,07,08,1, 11.8,1,1, 2.009, 10502.613, 384.239, 52859.105 24/03/05,15:08:39,08,08,1, 11.8,1,1, 2.009, 10502.608, 384.214, 52859.090 24/03/05,15:08:39,09,08,1, 11.8,1,1, 2.009, 10502.594, 384.232, 52859.019 24/03/05,15:08:39,10,08,1, 11.8,1,1, 2.009, 10502.612, 384.220, 52859.110 24/03/05,15:08:39,11,08,1, 11.8,1,1, 2.009, 10502.654, 384.219, 52858.988 24/03/05,15:08:39,12,08,1, 11.8,1,1, 2.009, 10502.625, 384.214, 52859.066 24/03/05,15:08:39,13,08,1, 11.8,1,1, 2.009, 10502.647, 384.214, 52858.990 24/03/05,15:08:39,14,08,1, 11.8,1,1, 2.009, 10502.613, 384.200, 52859.002 24/03/05,15:08:39,15,08,1, 11.8,1,1, 2.009, 10502.606, 384.212, 52859.063 24/03/05,15:08:39,16,08,1, 11.8,1,1, 2.009, 10502.607, 384.202, 52858.979 24/03/05,15:08:39,17,08,1, 11.8,1,1, 2.009, 10502.616, 384.236, 52858.986 24/03/05,15:08:39,18,08,1, 11.8,1,1, 2.009, 10502.621, 384.208, 52859.021 24/03/05,15:08:39,19,08,1, 11.8,1,1, 2.009, 10502.617, 384.200, 52859.095 24/03/05,15:08:40,00,08,1, 11.9,1,1, 2.009, 10502.610, 384.200, 52859.095 24/03/05,15:08:40,01,08,1, 11.9,1,1, 2.009, 10502.631, 384.203, 52859.046 24/03/05,15:08:40,02,08,1, 11.9,1,1, 2.009, 10502.650, 384.218, 52859.040 24/03/05,15:08:40,03,08,1, 11.9,1,1, 2.009, 10502.636, 384.210, 52859.059 24/03/05,15:08:40,04,08,1, 11.9,1,1, 2.009, 10502.641, 384.210, 52859.025 24/03/05,15:08:40,05,08,1, 11.9,1,1, 2.009, 10502.670, 384.226, 52859.041 24/03/05,15:08:40,06,08,1, 11.9,1,1, 2.009, 10502.635, 384.203, 52859.051 24/03/05,15:08:40,07,08,1, 11.9,1,1, 2.009, 10502.652, 384.189, 52859.017 24/03/05,15:08:40,08,08,1, 11.9,1,1, 2.009, 10502.657, 384.216, 52859.018 24/03/05,15:08:40,09,08,1, 11.9,1,1, 2.009, 10502.661, 384.213, 52859.029 24/03/05,15:08:40,10,08,1, 11.9,1,1, 2.009, 10502.685, 384.226, 52859.099 24/03/05,15:08:40,11,08,1, 11.9,1,1, 2.009, 10502.696, 384.200, 52858.985 24/03/05,15:08:40,12,08,1, 11.9,1,1, 2.009, 10502.672, 384.216, 52859.059 24/03/05,15:08:40,13,08,1, 11.9,1,1, 2.009, 10502.676, 384.204, 52859.021 24/03/05,15:08:40,14,08,1, 11.9,1,1, 2.009, 10502.685, 384.213, 52859.056 24/03/05,15:08:40,15,08,1, 11.9,1,1, 2.009, 10502.669, 384.217, 52859.036 24/03/05,15:08:40,16,08,1, 11.9,1,1, 2.009, 10502.664, 384.210, 52859.009 24/03/05,15:08:40,17,08,1, 11.9,1,1, 2.009, 10502.693, 384.182, 52859.066 24/03/05,15:08:40,18,08,1, 11.9,1,1, 2.009, 10502.679, 384.201, 52859.002 24/03/05,15:08:40,19,08,1, 11.9,1,1, 2.009, 10502.699, 384.198, 52859.056 24/03/05,15:08:41,00,08,1, 11.9,1,1, 2.005, 10502.694, 384.198, 52859.056 24/03/05,15:08:41,01,08,1, 11.9,1,1, 2.005, 10502.696, 384.174, 52859.042 24/03/05,15:08:41,02,08,1, 11.9,1,1, 2.005, 10502.713, 384.199, 52859.044 24/03/05,15:08:41,03,08,1, 11.9,1,1, 2.005, 10502.689, 384.222, 52859.000 24/03/05,15:08:41,04,08,1, 11.9,1,1, 2.005, 10502.720, 384.198, 52859.084 24/03/05,15:08:41,05,08,1, 11.9,1,1, 2.005, 10502.687, 384.186, 52859.051 24/03/05,15:08:41,06,08,1, 11.9,1,1, 2.005, 10502.666, 384.186, 52859.038 24/03/05,15:08:41,07,08,1, 11.9,1,1, 2.005, 10502.699, 384.188, 52859.048 24/03/05,15:08:41,08,08,1, 11.9,1,1, 2.005, 10502.703, 384.199, 52858.992 24/03/05,15:08:41,09,08,1, 11.9,1,1, 2.005, 10502.688, 384.193, 52859.039 24/03/05,15:08:41,10,08,1, 11.9,1,1, 2.005, 10502.723, 384.182, 52859.010 24/03/05,15:08:41,11,08,1, 11.9,1,1, 2.005, 10502.706, 384.190, 52859.008 24/03/05,15:08:41,12,08,1, 11.9,1,1, 2.005, 10502.735, 384.192, 52859.028 24/03/05,15:08:41,13,08,1, 11.9,1,1, 2.005, 10502.730, 384.198, 52859.077 24/03/05,15:08:41,14,08,1, 11.9,1,1, 2.005, 10502.728, 384.198, 52859.032 24/03/05,15:08:41,15,08,1, 11.9,1,1, 2.005, 10502.710, 384.192, 52859.013 24/03/05,15:08:41,16,08,1, 11.9,1,1, 2.005, 10502.730, 384.190, 52858.989 24/03/05,15:08:41,17,08,1, 11.9,1,1, 2.005, 10502.699, 384.181, 52858.980 24/03/05,15:08:41,18,08,1, 11.9,1,1, 2.005, 10502.724, 384.176, 52859.059 24/03/05,15:08:41,19,08,1, 11.9,1,1, 2.005, 10502.733, 384.177, 52858.966 24/03/05,15:08:42,00,08,1, 11.9,1,1, 2.007, 10502.727, 384.177, 52858.966 24/03/05,15:08:42,01,08,1, 11.9,1,1, 2.007, 10502.728, 384.195, 52859.043 24/03/05,15:08:42,02,08,1, 11.9,1,1, 2.007, 10502.739, 384.186, 52859.036 24/03/05,15:08:42,03,08,1, 11.9,1,1, 2.007, 10502.732, 384.195, 52859.059 24/03/05,15:08:42,04,08,1, 11.9,1,1, 2.007, 10502.729, 384.204, 52859.204 24/03/05,15:08:42,05,08,1, 11.9,1,1, 2.007, 10502.734, 384.172, 52859.012 24/03/05,15:08:42,06,08,1, 11.9,1,1, 2.007, 10502.750, 384.180, 52859.001 24/03/05,15:08:42,07,08,1, 11.9,1,1, 2.007, 10502.746, 384.170, 52859.037 24/03/05,15:08:42,08,08,1, 11.9,1,1, 2.007, 10502.766, 384.190, 52859.057 24/03/05,15:08:42,09,08,1, 11.9,1,1, 2.007, 10502.778, 384.168, 52859.022 24/03/05,15:08:42,10,08,1, 11.9,1,1, 2.007, 10502.753, 384.171, 52859.093 24/03/05,15:08:42,11,08,1, 11.9,1,1, 2.007, 10502.782, 384.184, 52859.010 24/03/05,15:08:42,12,08,1, 11.9,1,1, 2.007, 10502.762, 384.138, 52859.019 24/03/05,15:08:42,13,08,1, 11.9,1,1, 2.007, 10502.756, 384.137, 52858.977 24/03/05,15:08:42,14,08,1, 11.9,1,1, 2.007, 10502.768, 384.152, 52858.982 24/03/05,15:08:42,15,08,1, 11.9,1,1, 2.007, 10502.767, 384.176, 52858.976 24/03/05,15:08:42,16,08,1, 11.9,1,1, 2.007, 10502.801, 384.167, 52859.039 24/03/05,15:08:42,17,08,1, 11.9,1,1, 2.007, 10502.778, 384.159, 52859.021 24/03/05,15:08:42,18,08,1, 11.9,1,1, 2.007, 10502.772, 384.149, 52859.001 24/03/05,15:08:42,19,08,1, 11.9,1,1, 2.007, 10502.777, 384.169, 52858.985 24/03/05,15:08:43,00,08,1, 11.9,1,1, 2.005, 10502.777, 384.169, 52858.985 24/03/05,15:08:43,01,08,1, 11.9,1,1, 2.005, 10502.769, 384.185, 52859.044 24/03/05,15:08:43,02,08,1, 11.9,1,1, 2.005, 10502.789, 384.172, 52858.995 24/03/05,15:08:43,03,08,1, 11.9,1,1, 2.005, 10502.793, 384.175, 52858.971 24/03/05,15:08:43,04,08,1, 11.9,1,1, 2.005, 10502.810, 384.176, 52859.055 24/03/05,15:08:43,05,08,1, 11.9,1,1, 2.005, 10502.779, 384.138, 52858.954 24/03/05,15:08:43,06,08,1, 11.9,1,1, 2.005, 10502.793, 384.139, 52859.007 24/03/05,15:08:43,07,08,1, 11.9,1,1, 2.005, 10502.813, 384.146, 52859.035 24/03/05,15:08:43,08,08,1, 11.9,1,1, 2.005, 10502.784, 384.168, 52859.052 24/03/05,15:08:43,09,08,1, 11.9,1,1, 2.005, 10502.852, 384.179, 52858.964 24/03/05,15:08:43,10,08,1, 11.9,1,1, 2.005, 10502.831, 384.162, 52859.046 24/03/05,15:08:43,11,08,1, 11.9,1,1, 2.005, 10502.836, 384.143, 52858.987 24/03/05,15:08:43,12,08,1, 11.9,1,1, 2.005, 10502.796, 384.157, 52859.043 24/03/05,15:08:43,13,08,1, 11.9,1,1, 2.005, 10502.826, 384.150, 52858.978 24/03/05,15:08:43,14,08,1, 11.9,1,1, 2.005, 10502.815, 384.140, 52858.979 24/03/05,15:08:43,15,08,1, 11.9,1,1, 2.005, 10502.822, 384.149, 52858.953 24/03/05,15:08:43,16,08,1, 11.9,1,1, 2.005, 10502.806, 384.158, 52859.006 24/03/05,15:08:43,17,08,1, 11.9,1,1, 2.005, 10502.820, 384.159, 52859.044 24/03/05,15:08:43,18,08,1, 11.9,1,1, 2.005, 10502.827, 384.155, 52859.046 24/03/05,15:08:43,19,08,1, 11.9,1,1, 2.005, 10502.851, 384.142, 52859.006 24/03/05,15:08:44,00,08,1, 11.9,1,1, 2.005, 10502.844, 384.142, 52859.006 24/03/05,15:08:44,01,08,1, 11.9,1,1, 2.005, 10502.815, 384.169, 52858.970 24/03/05,15:08:44,02,08,1, 11.9,1,1, 2.005, 10502.863, 384.146, 52858.926 24/03/05,15:08:44,03,08,1, 11.9,1,1, 2.005, 10502.846, 384.148, 52859.006 24/03/05,15:08:44,04,08,1, 11.9,1,1, 2.005, 10502.845, 384.141, 52858.978 24/03/05,15:08:44,05,08,1, 11.9,1,1, 2.005, 10502.854, 384.134, 52858.965 24/03/05,15:08:44,06,08,1, 11.9,1,1, 2.005, 10502.848, 384.136, 52859.010 24/03/05,15:08:44,07,08,1, 11.9,1,1, 2.005, 10502.867, 384.137, 52859.025 24/03/05,15:08:44,08,08,1, 11.9,1,1, 2.005, 10502.858, 384.141, 52859.055 24/03/05,15:08:44,09,08,1, 11.9,1,1, 2.005, 10502.846, 384.142, 52858.950 24/03/05,15:08:44,10,08,1, 11.9,1,1, 2.005, 10502.869, 384.153, 52859.016 24/03/05,15:08:44,11,08,1, 11.9,1,1, 2.005, 10502.881, 384.109, 52858.956 24/03/05,15:08:44,12,08,1, 11.9,1,1, 2.005, 10502.880, 384.126, 52859.000 24/03/05,15:08:44,13,08,1, 11.9,1,1, 2.005, 10502.880, 384.110, 52858.981 24/03/05,15:08:44,14,08,1, 11.9,1,1, 2.005, 10502.882, 384.127, 52858.940 24/03/05,15:08:44,15,08,1, 11.9,1,1, 2.005, 10502.872, 384.133, 52858.963 24/03/05,15:08:44,16,08,1, 11.9,1,1, 2.005, 10502.889, 384.140, 52858.939 24/03/05,15:08:44,17,08,1, 11.9,1,1, 2.005, 10502.870, 384.112, 52859.014 24/03/05,15:08:44,18,08,1, 11.9,1,1, 2.005, 10502.884, 384.116, 52859.040 24/03/05,15:08:44,19,08,1, 11.9,1,1, 2.005, 10502.861, 384.144, 52858.939 24/03/05,15:08:45,00,08,1, 11.9,1,1, 2.005, 10502.861, 384.144, 52858.939 24/03/05,15:08:45,01,08,1, 11.9,1,1, 2.005, 10502.895, 384.126, 52859.006 24/03/05,15:08:45,02,08,1, 11.9,1,1, 2.005, 10502.910, 384.122, 52859.003 24/03/05,15:08:45,03,08,1, 11.9,1,1, 2.005, 10502.912, 384.122, 52858.964 24/03/05,15:08:45,04,08,1, 11.9,1,1, 2.005, 10502.904, 384.113, 52858.911 24/03/05,15:08:45,05,08,1, 11.9,1,1, 2.005, 10502.910, 384.125, 52858.977 24/03/05,15:08:45,06,08,1, 11.9,1,1, 2.005, 10502.912, 384.139, 52858.963 24/03/05,15:08:45,07,08,1, 11.9,1,1, 2.005, 10502.884, 384.131, 52858.988 24/03/05,15:08:45,08,08,1, 11.9,1,1, 2.005, 10502.897, 384.144, 52858.948 24/03/05,15:08:45,09,08,1, 11.9,1,1, 2.005, 10502.892, 384.137, 52858.965 24/03/05,15:08:45,10,08,1, 11.9,1,1, 2.005, 10502.918, 384.142, 52859.041 24/03/05,15:08:45,11,08,1, 11.9,1,1, 2.005, 10502.905, 384.129, 52859.013 24/03/05,15:08:45,12,08,1, 11.9,1,1, 2.005, 10502.916, 384.116, 52858.988 24/03/05,15:08:45,13,08,1, 11.9,1,1, 2.005, 10502.906, 384.115, 52859.013 24/03/05,15:08:45,14,08,1, 11.9,1,1, 2.005, 10502.929, 384.139, 52858.991 24/03/05,15:08:45,15,08,1, 11.9,1,1, 2.005, 10502.932, 384.110, 52858.967 24/03/05,15:08:45,16,08,1, 11.9,1,1, 2.005, 10502.937, 384.108, 52858.963 24/03/05,15:08:45,17,08,1, 11.9,1,1, 2.005, 10502.928, 384.101, 52858.964 24/03/05,15:08:45,18,08,1, 11.9,1,1, 2.005, 10502.915, 384.101, 52858.959 24/03/05,15:08:45,19,08,1, 11.9,1,1, 2.005, 10502.935, 384.084, 52858.931 24/03/05,15:08:46,00,09,1, 11.9,1,1, 2.011, 10502.927, 384.084, 52858.931 24/03/05,15:08:46,01,09,1, 11.9,1,1, 2.011, 10502.923, 384.124, 52859.001 24/03/05,15:08:46,02,09,1, 11.9,1,1, 2.011, 10502.920, 384.088, 52859.018 24/03/05,15:08:46,03,09,1, 11.9,1,1, 2.011, 10502.938, 384.089, 52858.944 24/03/05,15:08:46,04,09,1, 11.9,1,1, 2.011, 10502.919, 384.103, 52858.934 24/03/05,15:08:46,05,09,1, 11.9,1,1, 2.011, 10502.930, 384.111, 52858.983 24/03/05,15:08:46,06,09,1, 11.9,1,1, 2.011, 10502.936, 384.100, 52859.018 24/03/05,15:08:46,07,09,1, 11.9,1,1, 2.011, 10502.974, 384.099, 52859.012 24/03/05,15:08:46,08,09,1, 11.9,1,1, 2.011, 10502.964, 384.088, 52858.944 24/03/05,15:08:46,09,09,1, 11.9,1,1, 2.011, 10502.998, 384.093, 52858.960 24/03/05,15:08:46,10,09,1, 11.9,1,1, 2.011, 10502.955, 384.112, 52858.887 24/03/05,15:08:46,11,09,1, 11.9,1,1, 2.011, 10502.958, 384.107, 52858.979 24/03/05,15:08:46,12,09,1, 11.9,1,1, 2.011, 10502.974, 384.063, 52858.924 24/03/05,15:08:46,13,09,1, 11.9,1,1, 2.011, 10502.982, 384.083, 52858.925 24/03/05,15:08:46,14,09,1, 11.9,1,1, 2.011, 10502.963, 384.092, 52858.997 24/03/05,15:08:46,15,09,1, 11.9,1,1, 2.011, 10502.974, 384.107, 52859.030 24/03/05,15:08:46,16,09,1, 11.9,1,1, 2.011, 10502.997, 384.085, 52859.016 24/03/05,15:08:46,17,09,1, 11.9,1,1, 2.011, 10502.975, 384.079, 52858.982 24/03/05,15:08:46,18,09,1, 11.9,1,1, 2.011, 10502.975, 384.084, 52858.999 24/03/05,15:08:46,19,09,1, 11.9,1,1, 2.011, 10502.976, 384.081, 52859.011 24/03/05,15:08:47,00,09,1, 11.9,1,1, 2.005, 10502.969, 384.081, 52859.011 24/03/05,15:08:47,01,09,1, 11.9,1,1, 2.005, 10502.962, 384.100, 52858.971 24/03/05,15:08:47,02,09,1, 11.9,1,1, 2.005, 10502.969, 384.086, 52859.037 24/03/05,15:08:47,03,09,1, 11.9,1,1, 2.005, 10502.973, 384.082, 52859.089 24/03/05,15:08:47,04,09,1, 11.9,1,1, 2.005, 10503.010, 384.048, 52858.844 24/03/05,15:08:47,05,09,1, 11.9,1,1, 2.005, 10503.005, 384.087, 52858.948 24/03/05,15:08:47,06,09,1, 11.9,1,1, 2.005, 10503.000, 384.076, 52858.962 24/03/05,15:08:47,07,09,1, 11.9,1,1, 2.005, 10502.985, 384.085, 52858.946 24/03/05,15:08:47,08,09,1, 11.9,1,1, 2.005, 10502.996, 384.077, 52858.964 24/03/05,15:08:47,09,09,1, 11.9,1,1, 2.005, 10502.984, 384.085, 52858.975 24/03/05,15:08:47,10,09,1, 11.9,1,1, 2.005, 10502.990, 384.099, 52858.990 24/03/05,15:08:47,11,09,1, 11.9,1,1, 2.005, 10503.001, 384.096, 52859.048 24/03/05,15:08:47,12,09,1, 11.9,1,1, 2.005, 10502.995, 384.081, 52858.928 24/03/05,15:08:47,13,09,1, 11.9,1,1, 2.005, 10503.000, 384.050, 52858.907 24/03/05,15:08:47,14,09,1, 11.9,1,1, 2.005, 10503.013, 384.070, 52858.946 24/03/05,15:08:47,15,09,1, 11.9,1,1, 2.005, 10503.027, 384.089, 52858.990 24/03/05,15:08:47,16,09,1, 11.9,1,1, 2.005, 10503.026, 384.096, 52858.986 24/03/05,15:08:47,17,09,1, 11.9,1,1, 2.005, 10503.037, 384.066, 52858.932 24/03/05,15:08:47,18,09,1, 11.9,1,1, 2.005, 10503.022, 384.083, 52858.951 24/03/05,15:08:47,19,09,1, 11.9,1,1, 2.005, 10503.014, 384.046, 52858.952 24/03/05,15:08:48,00,09,1, 11.9,1,1, 2.007, 10503.011, 384.046, 52858.952 24/03/05,15:08:48,01,09,1, 11.9,1,1, 2.007, 10503.029, 384.067, 52858.959 24/03/05,15:08:48,02,09,1, 11.9,1,1, 2.007, 10503.020, 384.070, 52858.969 24/03/05,15:08:48,03,09,1, 11.9,1,1, 2.007, 10503.031, 384.055, 52858.956 24/03/05,15:08:48,04,09,1, 11.9,1,1, 2.007, 10503.035, 384.082, 52859.005 24/03/05,15:08:48,05,09,1, 11.9,1,1, 2.007, 10503.055, 384.048, 52858.947 24/03/05,15:08:48,06,09,1, 11.9,1,1, 2.007, 10503.040, 384.036, 52858.975 24/03/05,15:08:48,07,09,1, 11.9,1,1, 2.007, 10503.048, 384.077, 52858.963 24/03/05,15:08:48,08,09,1, 11.9,1,1, 2.007, 10503.023, 384.045, 52858.996 24/03/05,15:08:48,09,09,1, 11.9,1,1, 2.007, 10503.032, 384.071, 52858.934 24/03/05,15:08:48,10,09,1, 11.9,1,1, 2.007, 10503.051, 384.037, 52858.956 24/03/05,15:08:48,11,09,1, 11.9,1,1, 2.007, 10503.054, 384.070, 52858.981 24/03/05,15:08:48,12,09,1, 11.9,1,1, 2.007, 10503.032, 384.019, 52858.947 24/03/05,15:08:48,13,09,1, 11.9,1,1, 2.007, 10503.059, 384.032, 52858.973 24/03/05,15:08:48,14,09,1, 11.9,1,1, 2.007, 10503.071, 384.058, 52858.995 24/03/05,15:08:48,15,09,1, 11.9,1,1, 2.007, 10503.060, 384.039, 52858.998 24/03/05,15:08:48,16,09,1, 11.9,1,1, 2.007, 10503.064, 384.029, 52858.970 24/03/05,15:08:48,17,09,1, 11.9,1,1, 2.007, 10503.068, 384.035, 52858.953 24/03/05,15:08:48,18,09,1, 11.9,1,1, 2.007, 10503.082, 384.066, 52858.968 24/03/05,15:08:48,19,09,1, 11.9,1,1, 2.007, 10503.089, 384.036, 52858.958 24/03/05,15:08:49,00,09,1, 11.9,1,1, 2.003, 10503.086, 384.036, 52858.958 24/03/05,15:08:49,01,09,1, 11.9,1,1, 2.003, 10503.090, 384.030, 52858.996 24/03/05,15:08:49,02,09,1, 11.9,1,1, 2.003, 10503.101, 384.042, 52859.021 24/03/05,15:08:49,03,09,1, 11.9,1,1, 2.003, 10503.099, 384.025, 52858.971 24/03/05,15:08:49,04,09,1, 11.9,1,1, 2.003, 10503.092, 384.003, 52858.949 24/03/05,15:08:49,05,09,1, 11.9,1,1, 2.003, 10503.100, 384.015, 52858.932 24/03/05,15:08:49,06,09,1, 11.9,1,1, 2.003, 10503.107, 384.027, 52858.929 24/03/05,15:08:49,07,09,1, 11.9,1,1, 2.003, 10503.118, 384.049, 52859.001 24/03/05,15:08:49,08,09,1, 11.9,1,1, 2.003, 10503.099, 384.024, 52858.968 24/03/05,15:08:49,09,09,1, 11.9,1,1, 2.003, 10503.124, 384.019, 52858.923 24/03/05,15:08:49,10,09,1, 11.9,1,1, 2.003, 10503.132, 384.006, 52858.975 24/03/05,15:08:49,11,09,1, 11.9,1,1, 2.003, 10503.083, 384.017, 52858.920 24/03/05,15:08:49,12,09,1, 11.9,1,1, 2.003, 10503.120, 384.016, 52858.881 24/03/05,15:08:49,13,09,1, 11.9,1,1, 2.003, 10503.087, 384.027, 52859.036 24/03/05,15:08:49,14,09,1, 11.9,1,1, 2.003, 10503.135, 384.028, 52858.875 24/03/05,15:08:49,15,09,1, 11.9,1,1, 2.003, 10503.122, 384.039, 52859.006 24/03/05,15:08:49,16,09,1, 11.9,1,1, 2.003, 10503.149, 384.023, 52859.005 24/03/05,15:08:49,17,09,1, 11.9,1,1, 2.003, 10503.110, 384.039, 52858.979 24/03/05,15:08:49,18,09,1, 11.9,1,1, 2.003, 10503.117, 384.035, 52858.962 24/03/05,15:08:49,19,09,1, 11.9,1,1, 2.003, 10503.134, 384.011, 52859.011 24/03/05,15:08:50,00,09,1, 11.9,1,1, 2.008, 10503.128, 384.011, 52859.011 24/03/05,15:08:50,01,09,1, 11.9,1,1, 2.008, 10503.156, 384.032, 52858.971 24/03/05,15:08:50,02,09,1, 11.9,1,1, 2.008, 10503.145, 384.012, 52858.963 24/03/05,15:08:50,03,09,1, 11.9,1,1, 2.008, 10503.149, 384.003, 52858.903 24/03/05,15:08:50,04,09,1, 11.9,1,1, 2.008, 10503.151, 384.018, 52858.933 24/03/05,15:08:50,05,09,1, 11.9,1,1, 2.008, 10503.130, 383.990, 52858.935 24/03/05,15:08:50,06,09,1, 11.9,1,1, 2.008, 10503.142, 383.983, 52858.951 24/03/05,15:08:50,07,09,1, 11.9,1,1, 2.008, 10503.156, 383.981, 52858.936 24/03/05,15:08:50,08,09,1, 11.9,1,1, 2.008, 10503.142, 383.979, 52858.971 24/03/05,15:08:50,09,09,1, 11.9,1,1, 2.008, 10503.153, 383.998, 52858.930 24/03/05,15:08:50,10,09,1, 11.9,1,1, 2.008, 10503.139, 384.018, 52858.988 24/03/05,15:08:50,11,09,1, 11.9,1,1, 2.008, 10503.171, 383.989, 52858.917 24/03/05,15:08:50,12,09,1, 11.9,1,1, 2.008, 10503.163, 383.985, 52858.996 24/03/05,15:08:50,13,09,1, 11.9,1,1, 2.008, 10503.155, 383.978, 52858.943 24/03/05,15:08:50,14,09,1, 11.9,1,1, 2.008, 10503.152, 384.016, 52858.988 24/03/05,15:08:50,15,09,1, 11.9,1,1, 2.008, 10503.161, 383.970, 52858.961 24/03/05,15:08:50,16,09,1, 11.9,1,1, 2.008, 10503.169, 383.985, 52858.969 24/03/05,15:08:50,17,09,1, 11.9,1,1, 2.008, 10503.169, 383.962, 52858.915 24/03/05,15:08:50,18,09,1, 11.9,1,1, 2.008, 10503.178, 383.988, 52858.958 24/03/05,15:08:50,19,09,1, 11.9,1,1, 2.008, 10503.196, 383.983, 52858.952 24/03/05,15:08:51,00,09,1, 11.8,1,1, 2.009, 10503.194, 383.983, 52858.952 24/03/05,15:08:51,01,09,1, 11.8,1,1, 2.009, 10503.175, 383.968, 52858.884 24/03/05,15:08:51,02,09,1, 11.8,1,1, 2.009, 10503.171, 383.957, 52858.910 24/03/05,15:08:51,03,09,1, 11.8,1,1, 2.009, 10503.176, 383.988, 52858.932 24/03/05,15:08:51,04,09,1, 11.8,1,1, 2.009, 10503.185, 383.977, 52858.972 24/03/05,15:08:51,05,09,1, 11.8,1,1, 2.009, 10503.212, 383.949, 52858.909 24/03/05,15:08:51,06,09,1, 11.8,1,1, 2.009, 10503.197, 383.956, 52858.990 24/03/05,15:08:51,07,09,1, 11.8,1,1, 2.009, 10503.170, 383.975, 52858.949 24/03/05,15:08:51,08,09,1, 11.8,1,1, 2.009, 10503.203, 383.962, 52858.947 24/03/05,15:08:51,09,09,1, 11.8,1,1, 2.009, 10503.197, 383.949, 52859.009 24/03/05,15:08:51,10,09,1, 11.8,1,1, 2.009, 10503.195, 383.959, 52859.003 24/03/05,15:08:51,11,09,1, 11.8,1,1, 2.009, 10503.199, 383.936, 52858.892 24/03/05,15:08:51,12,09,1, 11.8,1,1, 2.009, 10503.219, 383.949, 52858.921 24/03/05,15:08:51,13,09,1, 11.8,1,1, 2.009, 10503.217, 383.977, 52858.999 24/03/05,15:08:51,14,09,1, 11.8,1,1, 2.009, 10503.222, 383.931, 52858.901 24/03/05,15:08:51,15,09,1, 11.8,1,1, 2.009, 10503.206, 383.951, 52858.901 24/03/05,15:08:51,16,09,1, 11.8,1,1, 2.009, 10503.233, 383.943, 52858.954 24/03/05,15:08:51,17,09,1, 11.8,1,1, 2.009, 10503.235, 383.935, 52858.982 24/03/05,15:08:51,18,09,1, 11.8,1,1, 2.009, 10503.240, 383.927, 52858.931 24/03/05,15:08:51,19,09,1, 11.8,1,1, 2.009, 10503.238, 383.937, 52858.952 24/03/05,15:08:52,00,10,1, 11.9,1,1, 2.004, 10503.236, 383.937, 52858.952 24/03/05,15:08:52,01,10,1, 11.9,1,1, 2.004, 10503.237, 383.950, 52859.084 24/03/05,15:08:52,02,10,1, 11.9,1,1, 2.004, 10503.276, 383.940, 52858.932 24/03/05,15:08:52,03,10,1, 11.9,1,1, 2.004, 10503.257, 383.921, 52858.900 24/03/05,15:08:52,04,10,1, 11.9,1,1, 2.004, 10503.258, 383.924, 52858.877 24/03/05,15:08:52,05,10,1, 11.9,1,1, 2.004, 10503.249, 383.920, 52858.858 24/03/05,15:08:52,06,10,1, 11.9,1,1, 2.004, 10503.243, 383.903, 52858.940 24/03/05,15:08:52,07,10,1, 11.9,1,1, 2.004, 10503.230, 383.919, 52858.956 24/03/05,15:08:52,08,10,1, 11.9,1,1, 2.004, 10503.263, 383.932, 52858.959 24/03/05,15:08:52,09,10,1, 11.9,1,1, 2.004, 10503.238, 383.920, 52858.911 24/03/05,15:08:52,10,10,1, 11.9,1,1, 2.004, 10503.251, 383.915, 52858.893 24/03/05,15:08:52,11,10,1, 11.9,1,1, 2.004, 10503.263, 383.953, 52858.909 24/03/05,15:08:52,12,10,1, 11.9,1,1, 2.004, 10503.277, 383.899, 52858.930 24/03/05,15:08:52,13,10,1, 11.9,1,1, 2.004, 10503.250, 383.916, 52858.933 24/03/05,15:08:52,14,10,1, 11.9,1,1, 2.004, 10503.292, 383.900, 52858.844 24/03/05,15:08:52,15,10,1, 11.9,1,1, 2.004, 10503.274, 383.912, 52858.892 24/03/05,15:08:52,16,10,1, 11.9,1,1, 2.004, 10503.269, 383.917, 52858.976 24/03/05,15:08:52,17,10,1, 11.9,1,1, 2.004, 10503.282, 383.891, 52858.856 24/03/05,15:08:52,18,10,1, 11.9,1,1, 2.004, 10503.275, 383.903, 52858.960 24/03/05,15:08:52,19,10,1, 11.9,1,1, 2.004, 10503.294, 383.906, 52858.923 24/03/05,15:08:53,00,09,1, 11.9,1,1, 2.007, 10503.286, 383.906, 52858.923 24/03/05,15:08:53,01,09,1, 11.9,1,1, 2.007, 10503.279, 383.924, 52858.870 24/03/05,15:08:53,02,09,1, 11.9,1,1, 2.007, 10503.294, 383.903, 52858.913 24/03/05,15:08:53,03,09,1, 11.9,1,1, 2.007, 10503.286, 383.907, 52858.904 24/03/05,15:08:53,04,09,1, 11.9,1,1, 2.007, 10503.302, 383.896, 52859.010 24/03/05,15:08:53,05,09,1, 11.9,1,1, 2.007, 10503.321, 383.904, 52858.857 24/03/05,15:08:53,06,09,1, 11.9,1,1, 2.007, 10503.317, 383.892, 52858.880 24/03/05,15:08:53,07,09,1, 11.9,1,1, 2.007, 10503.294, 383.913, 52858.944 24/03/05,15:08:53,08,09,1, 11.9,1,1, 2.007, 10503.302, 383.896, 52858.899 24/03/05,15:08:53,09,09,1, 11.9,1,1, 2.007, 10503.299, 383.906, 52858.957 24/03/05,15:08:53,10,09,1, 11.9,1,1, 2.007, 10503.344, 383.900, 52858.967 24/03/05,15:08:53,11,09,1, 11.9,1,1, 2.007, 10503.374, 383.848, 52858.837 24/03/05,15:08:53,12,09,1, 11.9,1,1, 2.007, 10503.301, 383.867, 52858.900 24/03/05,15:08:53,13,09,1, 11.9,1,1, 2.007, 10503.316, 383.893, 52858.928 24/03/05,15:08:53,14,09,1, 11.9,1,1, 2.007, 10503.305, 383.879, 52858.903 24/03/05,15:08:53,15,09,1, 11.9,1,1, 2.007, 10503.326, 383.872, 52858.882 24/03/05,15:08:53,16,09,1, 11.9,1,1, 2.007, 10503.348, 383.871, 52858.879 24/03/05,15:08:53,17,09,1, 11.9,1,1, 2.007, 10503.352, 383.872, 52858.938 24/03/05,15:08:53,18,09,1, 11.9,1,1, 2.007, 10503.337, 383.865, 52858.919 24/03/05,15:08:53,19,09,1, 11.9,1,1, 2.007, 10503.332, 383.879, 52858.889 24/03/05,15:08:54,00,09,1, 11.9,1,1, 2.005, 10503.328, 383.879, 52858.889 24/03/05,15:08:54,01,09,1, 11.9,1,1, 2.005, 10503.340, 383.867, 52858.910 24/03/05,15:08:54,02,09,1, 11.9,1,1, 2.005, 10503.356, 383.861, 52858.957 24/03/05,15:08:54,03,09,1, 11.9,1,1, 2.005, 10503.346, 383.865, 52858.880 24/03/05,15:08:54,04,09,1, 11.9,1,1, 2.005, 10503.346, 383.883, 52858.916 24/03/05,15:08:54,05,09,1, 11.9,1,1, 2.005, 10503.336, 383.863, 52858.885 24/03/05,15:08:54,06,09,1, 11.9,1,1, 2.005, 10503.356, 383.844, 52858.887 24/03/05,15:08:54,07,09,1, 11.9,1,1, 2.005, 10503.351, 383.875, 52858.901 24/03/05,15:08:54,08,09,1, 11.9,1,1, 2.005, 10503.363, 383.887, 52858.931 24/03/05,15:08:54,09,09,1, 11.9,1,1, 2.005, 10503.357, 383.858, 52858.854 24/03/05,15:08:54,10,09,1, 11.9,1,1, 2.005, 10503.339, 383.883, 52858.966 24/03/05,15:08:54,11,09,1, 11.9,1,1, 2.005, 10503.358, 383.859, 52858.944 24/03/05,15:08:54,12,09,1, 11.9,1,1, 2.005, 10503.364, 383.874, 52858.935 24/03/05,15:08:54,13,09,1, 11.9,1,1, 2.005, 10503.347, 383.839, 52858.915 24/03/05,15:08:54,14,09,1, 11.9,1,1, 2.005, 10503.329, 383.828, 52858.917 24/03/05,15:08:54,15,09,1, 11.9,1,1, 2.005, 10503.343, 383.861, 52858.929 24/03/05,15:08:54,16,09,1, 11.9,1,1, 2.005, 10503.374, 383.868, 52858.932 24/03/05,15:08:54,17,09,1, 11.9,1,1, 2.005, 10503.379, 383.876, 52858.942 24/03/05,15:08:54,18,09,1, 11.9,1,1, 2.005, 10503.346, 383.852, 52858.909 24/03/05,15:08:54,19,09,1, 11.9,1,1, 2.005, 10503.367, 383.834, 52858.930 24/03/05,15:08:55,00,09,1, 11.9,1,1, 2.005, 10503.361, 383.834, 52858.930 24/03/05,15:08:55,01,09,1, 11.9,1,1, 2.005, 10503.367, 383.846, 52858.877 24/03/05,15:08:55,02,09,1, 11.9,1,1, 2.005, 10503.379, 383.862, 52858.921 24/03/05,15:08:55,03,09,1, 11.9,1,1, 2.005, 10503.397, 383.830, 52858.842 24/03/05,15:08:55,04,09,1, 11.9,1,1, 2.005, 10503.360, 383.846, 52858.933 24/03/05,15:08:55,05,09,1, 11.9,1,1, 2.005, 10503.415, 383.837, 52858.927 24/03/05,15:08:55,06,09,1, 11.9,1,1, 2.005, 10503.367, 383.855, 52858.906 24/03/05,15:08:55,07,09,1, 11.9,1,1, 2.005, 10503.367, 383.825, 52858.869 24/03/05,15:08:55,08,09,1, 11.9,1,1, 2.005, 10503.396, 383.844, 52858.912 24/03/05,15:08:55,09,09,1, 11.9,1,1, 2.005, 10503.394, 383.852, 52858.866 24/03/05,15:08:55,10,09,1, 11.9,1,1, 2.005, 10503.404, 383.851, 52858.865 24/03/05,15:08:55,11,09,1, 11.9,1,1, 2.005, 10503.408, 383.850, 52858.907 24/03/05,15:08:55,12,09,1, 11.9,1,1, 2.005, 10503.419, 383.877, 52858.943 24/03/05,15:08:55,13,09,1, 11.9,1,1, 2.005, 10503.405, 383.850, 52858.867 24/03/05,15:08:55,14,09,1, 11.9,1,1, 2.005, 10503.403, 383.837, 52858.938 24/03/05,15:08:55,15,09,1, 11.9,1,1, 2.005, 10503.394, 383.832, 52858.953 24/03/05,15:08:55,16,09,1, 11.9,1,1, 2.005, 10503.406, 383.852, 52858.924 24/03/05,15:08:55,17,09,1, 11.9,1,1, 2.005, 10503.418, 383.833, 52858.807 24/03/05,15:08:55,18,09,1, 11.9,1,1, 2.005, 10503.416, 383.841, 52858.847 24/03/05,15:08:55,19,09,1, 11.9,1,1, 2.005, 10503.403, 383.844, 52858.915 24/03/05,15:08:56,00,09,1, 11.9,1,1, 2.005, 10503.403, 383.844, 52858.915 24/03/05,15:08:56,01,09,1, 11.9,1,1, 2.005, 10503.415, 383.828, 52858.865 24/03/05,15:08:56,02,09,1, 11.9,1,1, 2.005, 10503.406, 383.820, 52858.879 24/03/05,15:08:56,03,09,1, 11.9,1,1, 2.005, 10503.396, 383.819, 52858.873 24/03/05,15:08:56,04,09,1, 11.9,1,1, 2.005, 10503.450, 383.819, 52858.901 24/03/05,15:08:56,05,09,1, 11.9,1,1, 2.005, 10503.416, 383.812, 52858.827 24/03/05,15:08:56,06,09,1, 11.9,1,1, 2.005, 10503.400, 383.829, 52858.820 24/03/05,15:08:56,07,09,1, 11.9,1,1, 2.005, 10503.432, 383.838, 52858.832 24/03/05,15:08:56,08,09,1, 11.9,1,1, 2.005, 10503.405, 383.814, 52858.896 24/03/05,15:08:56,09,09,1, 11.9,1,1, 2.005, 10503.426, 383.820, 52858.848 24/03/05,15:08:56,10,09,1, 11.9,1,1, 2.005, 10503.420, 383.825, 52858.871 24/03/05,15:08:56,11,09,1, 11.9,1,1, 2.005, 10503.429, 383.821, 52858.819 24/03/05,15:08:56,12,09,1, 11.9,1,1, 2.005, 10503.416, 383.841, 52858.879 24/03/05,15:08:56,13,09,1, 11.9,1,1, 2.005, 10503.436, 383.818, 52858.855 24/03/05,15:08:56,14,09,1, 11.9,1,1, 2.005, 10503.412, 383.818, 52858.856 24/03/05,15:08:56,15,09,1, 11.9,1,1, 2.005, 10503.429, 383.814, 52858.911 24/03/05,15:08:56,16,09,1, 11.9,1,1, 2.005, 10503.411, 383.807, 52858.837 24/03/05,15:08:56,17,09,1, 11.9,1,1, 2.005, 10503.422, 383.826, 52858.870 24/03/05,15:08:56,18,09,1, 11.9,1,1, 2.005, 10503.428, 383.798, 52858.838 24/03/05,15:08:56,19,09,1, 11.9,1,1, 2.005, 10503.452, 383.806, 52858.874 24/03/05,15:08:57,00,09,1, 11.9,1,1, 2.009, 10503.445, 383.806, 52858.874 24/03/05,15:08:57,01,09,1, 11.9,1,1, 2.009, 10503.455, 383.822, 52858.837 24/03/05,15:08:57,02,09,1, 11.9,1,1, 2.009, 10503.450, 383.815, 52858.942 24/03/05,15:08:57,03,09,1, 11.9,1,1, 2.009, 10503.419, 383.820, 52859.026 24/03/05,15:08:57,04,09,1, 11.9,1,1, 2.009, 10503.450, 383.819, 52858.972 24/03/05,15:08:57,05,09,1, 11.9,1,1, 2.009, 10503.421, 383.797, 52859.001 24/03/05,15:08:57,06,09,1, 11.9,1,1, 2.009, 10503.432, 383.815, 52858.845 24/03/05,15:08:57,07,09,1, 11.9,1,1, 2.009, 10503.466, 383.795, 52859.029 24/03/05,15:08:57,08,09,1, 11.9,1,1, 2.009, 10503.476, 383.830, 52858.912 24/03/05,15:08:57,09,09,1, 11.9,1,1, 2.009, 10503.487, 383.796, 52858.935 24/03/05,15:08:57,10,09,1, 11.9,1,1, 2.009, 10503.459, 383.827, 52858.989 24/03/05,15:08:57,11,09,1, 11.9,1,1, 2.009, 10503.499, 383.826, 52858.985 24/03/05,15:08:57,12,09,1, 11.9,1,1, 2.009, 10503.456, 383.824, 52858.950 24/03/05,15:08:57,13,09,1, 11.9,1,1, 2.009, 10503.455, 383.824, 52859.002 24/03/05,15:08:57,14,09,1, 11.9,1,1, 2.009, 10503.457, 383.823, 52858.968 24/03/05,15:08:57,15,09,1, 11.9,1,1, 2.009, 10503.465, 383.821, 52859.026 24/03/05,15:08:57,16,09,1, 11.9,1,1, 2.009, 10503.454, 383.816, 52858.982 24/03/05,15:08:57,17,09,1, 11.9,1,1, 2.009, 10503.487, 383.796, 52858.940 24/03/05,15:08:57,18,09,1, 11.9,1,1, 2.009, 10503.479, 383.810, 52858.921 24/03/05,15:08:57,19,09,1, 11.9,1,1, 2.009, 10503.460, 383.828, 52858.998 24/03/05,15:08:58,00,09,1, 11.9,1,1, 2.005, 10503.453, 383.828, 52858.998 24/03/05,15:08:58,01,09,1, 11.9,1,1, 2.005, 10503.473, 383.810, 52859.003 24/03/05,15:08:58,02,09,1, 11.9,1,1, 2.005, 10503.464, 383.812, 52858.933 24/03/05,15:08:58,03,09,1, 11.9,1,1, 2.005, 10503.458, 383.826, 52858.949 24/03/05,15:08:58,04,09,1, 11.9,1,1, 2.005, 10503.476, 383.792, 52858.924 24/03/05,15:08:58,05,09,1, 11.9,1,1, 2.005, 10503.478, 383.814, 52859.025 24/03/05,15:08:58,06,09,1, 11.9,1,1, 2.005, 10503.476, 383.780, 52858.891 24/03/05,15:08:58,07,09,1, 11.9,1,1, 2.005, 10503.491, 383.773, 52858.997 24/03/05,15:08:58,08,09,1, 11.9,1,1, 2.005, 10503.498, 383.775, 52858.990 24/03/05,15:08:58,09,09,1, 11.9,1,1, 2.005, 10503.486, 383.798, 52858.912 24/03/05,15:08:58,10,09,1, 11.9,1,1, 2.005, 10503.485, 383.800, 52858.934 24/03/05,15:08:58,11,09,1, 11.9,1,1, 2.005, 10503.494, 383.797, 52858.910 24/03/05,15:08:58,12,09,1, 11.9,1,1, 2.005, 10503.471, 383.793, 52858.915 24/03/05,15:08:58,13,09,1, 11.9,1,1, 2.005, 10503.490, 383.791, 52858.951 24/03/05,15:08:58,14,09,1, 11.9,1,1, 2.005, 10503.484, 383.800, 52858.902 24/03/05,15:08:58,15,09,1, 11.9,1,1, 2.005, 10503.498, 383.807, 52858.872 24/03/05,15:08:58,16,09,1, 11.9,1,1, 2.005, 10503.494, 383.785, 52858.944 24/03/05,15:08:58,17,09,1, 11.9,1,1, 2.005, 10503.502, 383.788, 52858.945 24/03/05,15:08:58,18,09,1, 11.9,1,1, 2.005, 10503.498, 383.805, 52858.981 24/03/05,15:08:58,19,09,1, 11.9,1,1, 2.005, 10503.496, 383.825, 52859.027 24/03/05,15:08:59,00,09,1, 11.9,1,1, 2.007, 10503.495, 383.825, 52859.027 24/03/05,15:08:59,01,09,1, 11.9,1,1, 2.007, 10503.498, 383.811, 52858.903 24/03/05,15:08:59,02,09,1, 11.9,1,1, 2.007, 10503.490, 383.814, 52858.936 24/03/05,15:08:59,03,09,1, 11.9,1,1, 2.007, 10503.510, 383.811, 52858.896 24/03/05,15:08:59,04,09,1, 11.9,1,1, 2.007, 10503.509, 383.818, 52858.969 24/03/05,15:08:59,05,09,1, 11.9,1,1, 2.007, 10503.517, 383.824, 52858.995 24/03/05,15:08:59,06,09,1, 11.9,1,1, 2.007, 10503.498, 383.827, 52859.008 24/03/05,15:08:59,07,09,1, 11.9,1,1, 2.007, 10503.531, 383.790, 52858.940 24/03/05,15:08:59,08,09,1, 11.9,1,1, 2.007, 10503.542, 383.818, 52858.928 24/03/05,15:08:59,09,09,1, 11.9,1,1, 2.007, 10503.533, 383.814, 52859.021 24/03/05,15:08:59,10,09,1, 11.9,1,1, 2.007, 10503.523, 383.807, 52858.946 24/03/05,15:08:59,11,09,1, 11.9,1,1, 2.007, 10503.535, 383.789, 52858.899 24/03/05,15:08:59,12,09,1, 11.9,1,1, 2.007, 10503.513, 383.809, 52858.963 24/03/05,15:08:59,13,09,1, 11.9,1,1, 2.007, 10503.523, 383.802, 52858.998 24/03/05,15:08:59,14,09,1, 11.9,1,1, 2.007, 10503.537, 383.807, 52858.913 24/03/05,15:08:59,15,09,1, 11.9,1,1, 2.007, 10503.528, 383.811, 52858.923 24/03/05,15:08:59,16,09,1, 11.9,1,1, 2.007, 10503.518, 383.801, 52858.898 24/03/05,15:08:59,17,09,1, 11.9,1,1, 2.007, 10503.547, 383.824, 52858.948 24/03/05,15:08:59,18,09,1, 11.9,1,1, 2.007, 10503.521, 383.812, 52858.902 24/03/05,15:08:59,19,09,1, 11.9,1,1, 2.007, 10503.539, 383.805, 52858.939 24/03/05,15:09:00,00,09,1, 11.9,1,1, 2.007, 10503.536, 383.805, 52858.939 24/03/05,15:09:00,01,09,1, 11.9,1,1, 2.007, 10503.528, 383.811, 52858.965 24/03/05,15:09:00,02,09,1, 11.9,1,1, 2.007, 10503.531, 383.801, 52858.868 24/03/05,15:09:00,03,09,1, 11.9,1,1, 2.007, 10503.551, 383.774, 52858.822 24/03/05,15:09:00,04,09,1, 11.9,1,1, 2.007, 10503.548, 383.789, 52858.905 24/03/05,15:09:00,05,09,1, 11.9,1,1, 2.007, 10503.501, 383.819, 52859.061 24/03/05,15:09:00,06,09,1, 11.9,1,1, 2.007, 10503.512, 383.798, 52858.892 24/03/05,15:09:00,07,09,1, 11.9,1,1, 2.007, 10503.514, 383.792, 52858.904 24/03/05,15:09:00,08,09,1, 11.9,1,1, 2.007, 10503.499, 383.792, 52858.842 24/03/05,15:09:00,09,09,1, 11.9,1,1, 2.007, 10503.529, 383.768, 52858.819 24/03/05,15:09:00,10,09,1, 11.9,1,1, 2.007, 10503.523, 383.797, 52858.812 24/03/05,15:09:00,11,09,1, 11.9,1,1, 2.007, 10503.551, 383.791, 52858.840 24/03/05,15:09:00,12,09,1, 11.9,1,1, 2.007, 10503.551, 383.791, 52858.787 24/03/05,15:09:00,13,09,1, 11.9,1,1, 2.007, 10503.533, 383.792, 52858.815 24/03/05,15:09:00,14,09,1, 11.9,1,1, 2.007, 10503.526, 383.809, 52858.901 24/03/05,15:09:00,15,09,1, 11.9,1,1, 2.007, 10503.534, 383.774, 52858.909 24/03/05,15:09:00,16,09,1, 11.9,1,1, 2.007, 10503.534, 383.780, 52858.903 24/03/05,15:09:00,17,09,1, 11.9,1,1, 2.007, 10503.556, 383.787, 52858.864 24/03/05,15:09:00,18,09,1, 11.9,1,1, 2.007, 10503.546, 383.788, 52858.832 24/03/05,15:09:00,19,09,1, 11.9,1,1, 2.007, 10503.575, 383.785, 52858.829 24/03/05,15:09:01,00,09,1, 11.9,1,1, 2.008, 10503.570, 383.785, 52858.829 24/03/05,15:09:01,01,09,1, 11.9,1,1, 2.008, 10503.541, 383.774, 52858.885 24/03/05,15:09:01,02,09,1, 11.9,1,1, 2.008, 10503.548, 383.783, 52858.870 24/03/05,15:09:01,03,09,1, 11.9,1,1, 2.008, 10503.564, 383.772, 52858.824 24/03/05,15:09:01,04,09,1, 11.9,1,1, 2.008, 10503.534, 383.778, 52858.825 24/03/05,15:09:01,05,09,1, 11.9,1,1, 2.008, 10503.536, 383.780, 52858.876 24/03/05,15:09:01,06,09,1, 11.9,1,1, 2.008, 10503.558, 383.763, 52858.835 24/03/05,15:09:01,07,09,1, 11.9,1,1, 2.008, 10503.552, 383.783, 52858.863 24/03/05,15:09:01,08,09,1, 11.9,1,1, 2.008, 10503.536, 383.759, 52858.846 24/03/05,15:09:01,09,09,1, 11.9,1,1, 2.008, 10503.537, 383.785, 52858.898 24/03/05,15:09:01,10,09,1, 11.9,1,1, 2.008, 10503.524, 383.769, 52858.892 24/03/05,15:09:01,11,09,1, 11.9,1,1, 2.008, 10503.556, 383.752, 52858.877 24/03/05,15:09:01,12,09,1, 11.9,1,1, 2.008, 10503.550, 383.767, 52858.872 24/03/05,15:09:01,13,09,1, 11.9,1,1, 2.008, 10503.561, 383.780, 52858.841 24/03/05,15:09:01,14,09,1, 11.9,1,1, 2.008, 10503.578, 383.788, 52858.902 24/03/05,15:09:01,15,09,1, 11.9,1,1, 2.008, 10503.568, 383.766, 52858.844 24/03/05,15:09:01,16,09,1, 11.9,1,1, 2.008, 10503.561, 383.780, 52858.793 24/03/05,15:09:01,17,09,1, 11.9,1,1, 2.008, 10503.561, 383.755, 52858.815 24/03/05,15:09:01,18,09,1, 11.9,1,1, 2.008, 10503.588, 383.749, 52858.775 24/03/05,15:09:01,19,09,1, 11.9,1,1, 2.008, 10503.555, 383.763, 52858.861 24/03/05,15:09:02,00,09,1, 11.9,1,1, 2.005, 10503.553, 383.763, 52858.861 24/03/05,15:09:02,01,09,1, 11.9,1,1, 2.005, 10503.580, 383.754, 52858.813 24/03/05,15:09:02,02,09,1, 11.9,1,1, 2.005, 10503.588, 383.750, 52858.902 24/03/05,15:09:02,03,09,1, 11.9,1,1, 2.005, 10503.566, 383.750, 52858.911 24/03/05,15:09:02,04,09,1, 11.9,1,1, 2.005, 10503.558, 383.776, 52858.902 24/03/05,15:09:02,05,09,1, 11.9,1,1, 2.005, 10503.571, 383.737, 52858.818 24/03/05,15:09:02,06,09,1, 11.9,1,1, 2.005, 10503.566, 383.765, 52858.815 24/03/05,15:09:02,07,09,1, 11.9,1,1, 2.005, 10503.566, 383.754, 52858.865 24/03/05,15:09:02,08,09,1, 11.9,1,1, 2.005, 10503.579, 383.752, 52858.819 24/03/05,15:09:02,09,09,1, 11.9,1,1, 2.005, 10503.541, 383.776, 52858.859 24/03/05,15:09:02,10,09,1, 11.9,1,1, 2.005, 10503.598, 383.745, 52858.813 24/03/05,15:09:02,11,09,1, 11.9,1,1, 2.005, 10503.559, 383.761, 52858.792 24/03/05,15:09:02,12,09,1, 11.9,1,1, 2.005, 10503.532, 383.749, 52858.892 24/03/05,15:09:02,13,09,1, 11.9,1,1, 2.005, 10503.576, 383.750, 52858.824 24/03/05,15:09:02,14,09,1, 11.9,1,1, 2.005, 10503.591, 383.746, 52858.838 24/03/05,15:09:02,15,09,1, 11.9,1,1, 2.005, 10503.572, 383.774, 52858.814 24/03/05,15:09:02,16,09,1, 11.9,1,1, 2.005, 10503.597, 383.764, 52858.798 24/03/05,15:09:02,17,09,1, 11.9,1,1, 2.005, 10503.585, 383.761, 52858.875 24/03/05,15:09:02,18,09,1, 11.9,1,1, 2.005, 10503.612, 383.784, 52858.829 24/03/05,15:09:02,19,09,1, 11.9,1,1, 2.005, 10503.590, 383.750, 52858.842 24/03/05,15:09:03,00,09,1, 12.0,1,1, 2.009, 10503.587, 383.750, 52858.842 24/03/05,15:09:03,01,09,1, 12.0,1,1, 2.009, 10503.589, 383.796, 52858.857 24/03/05,15:09:03,02,09,1, 12.0,1,1, 2.009, 10503.579, 383.764, 52858.800 24/03/05,15:09:03,03,09,1, 12.0,1,1, 2.009, 10503.604, 383.776, 52858.855 24/03/05,15:09:03,04,09,1, 12.0,1,1, 2.009, 10503.616, 383.785, 52858.892 24/03/05,15:09:03,05,09,1, 12.0,1,1, 2.009, 10503.589, 383.761, 52858.824 24/03/05,15:09:03,06,09,1, 12.0,1,1, 2.009, 10503.616, 383.772, 52858.889 24/03/05,15:09:03,07,09,1, 12.0,1,1, 2.009, 10503.584, 383.763, 52858.864 24/03/05,15:09:03,08,09,1, 12.0,1,1, 2.009, 10503.596, 383.764, 52858.875 24/03/05,15:09:03,09,09,1, 12.0,1,1, 2.009, 10503.622, 383.766, 52858.859 24/03/05,15:09:03,10,09,1, 12.0,1,1, 2.009, 10503.592, 383.754, 52858.642 24/03/05,15:09:03,11,09,1, 12.0,1,1, 2.009, 10503.573, 383.759, 52858.895 24/03/05,15:09:03,12,09,1, 12.0,1,1, 2.009, 10503.584, 383.759, 52858.810 24/03/05,15:09:03,13,09,1, 12.0,1,1, 2.009, 10503.585, 383.771, 52858.824 24/03/05,15:09:03,14,09,1, 12.0,1,1, 2.009, 10503.596, 383.774, 52858.828 24/03/05,15:09:03,15,09,1, 12.0,1,1, 2.009, 10503.640, 383.760, 52858.578 24/03/05,15:09:03,16,09,1, 12.0,1,1, 2.009, 10503.616, 383.762, 52858.788 24/03/05,15:09:03,17,09,1, 12.0,1,1, 2.009, 10503.609, 383.755, 52858.850 24/03/05,15:09:03,18,09,1, 12.0,1,1, 2.009, 10503.594, 383.786, 52858.909 24/03/05,15:09:03,19,09,1, 12.0,1,1, 2.009, 10503.610, 383.779, 52858.806 24/03/05,15:09:04,00,09,1, 11.9,1,1, 2.005, 10503.603, 383.779, 52858.806 24/03/05,15:09:04,01,09,1, 11.9,1,1, 2.005, 10503.640, 383.749, 52858.907 24/03/05,15:09:04,02,09,1, 11.9,1,1, 2.005, 10503.612, 383.792, 52859.018 24/03/05,15:09:04,03,09,1, 11.9,1,1, 2.005, 10503.637, 383.784, 52858.883 24/03/05,15:09:04,04,09,1, 11.9,1,1, 2.005, 10503.623, 383.776, 52858.886 24/03/05,15:09:04,05,09,1, 11.9,1,1, 2.005, 10503.596, 383.787, 52858.809 24/03/05,15:09:04,06,09,1, 11.9,1,1, 2.005, 10503.654, 383.754, 52858.738 24/03/05,15:09:04,07,09,1, 11.9,1,1, 2.005, 10503.565, 383.779, 52858.887 24/03/05,15:09:04,08,09,1, 11.9,1,1, 2.005, 10503.594, 383.779, 52858.818 24/03/05,15:09:04,09,09,1, 11.9,1,1, 2.005, 10503.610, 383.780, 52858.872 24/03/05,15:09:04,10,09,1, 11.9,1,1, 2.005, 10503.602, 383.772, 52858.818 24/03/05,15:09:04,11,09,1, 11.9,1,1, 2.005, 10503.602, 383.778, 52858.880 24/03/05,15:09:04,12,09,1, 11.9,1,1, 2.005, 10503.609, 383.767, 52858.831 24/03/05,15:09:04,13,09,1, 11.9,1,1, 2.005, 10503.621, 383.728, 52858.856 24/03/05,15:09:04,14,09,1, 11.9,1,1, 2.005, 10503.613, 383.755, 52858.837 24/03/05,15:09:04,15,09,1, 11.9,1,1, 2.005, 10503.625, 383.774, 52858.812 24/03/05,15:09:04,16,09,1, 11.9,1,1, 2.005, 10503.623, 383.772, 52858.881 24/03/05,15:09:04,17,09,1, 11.9,1,1, 2.005, 10503.637, 383.776, 52858.880 24/03/05,15:09:04,18,09,1, 11.9,1,1, 2.005, 10503.619, 383.754, 52858.792 24/03/05,15:09:04,19,09,1, 11.9,1,1, 2.005, 10503.618, 383.769, 52858.886 24/03/05,15:09:05,00,09,1, 11.9,1,1, 2.005, 10503.612, 383.769, 52858.886 24/03/05,15:09:05,01,09,1, 11.9,1,1, 2.005, 10503.599, 383.765, 52858.827 24/03/05,15:09:05,02,09,1, 11.9,1,1, 2.005, 10503.624, 383.782, 52858.809 24/03/05,15:09:05,03,09,1, 11.9,1,1, 2.005, 10503.620, 383.786, 52858.956 24/03/05,15:09:05,04,09,1, 11.9,1,1, 2.005, 10503.641, 383.759, 52858.853 24/03/05,15:09:05,05,09,1, 11.9,1,1, 2.005, 10503.646, 383.782, 52858.872 24/03/05,15:09:05,06,09,1, 11.9,1,1, 2.005, 10503.632, 383.771, 52858.904 24/03/05,15:09:05,07,09,1, 11.9,1,1, 2.005, 10503.627, 383.754, 52858.856 24/03/05,15:09:05,08,09,1, 11.9,1,1, 2.005, 10503.631, 383.778, 52858.865 24/03/05,15:09:05,09,09,1, 11.9,1,1, 2.005, 10503.634, 383.785, 52858.870 24/03/05,15:09:05,10,09,1, 11.9,1,1, 2.005, 10503.647, 383.761, 52858.801 24/03/05,15:09:05,11,09,1, 11.9,1,1, 2.005, 10503.660, 383.754, 52858.957 24/03/05,15:09:05,12,09,1, 11.9,1,1, 2.005, 10503.624, 383.747, 52858.861 24/03/05,15:09:05,13,09,1, 11.9,1,1, 2.005, 10503.592, 383.726, 52858.841 24/03/05,15:09:05,14,09,1, 11.9,1,1, 2.005, 10503.630, 383.740, 52858.883 24/03/05,15:09:05,15,09,1, 11.9,1,1, 2.005, 10503.631, 383.705, 52858.830 24/03/05,15:09:05,16,09,1, 11.9,1,1, 2.005, 10503.643, 383.766, 52858.895 24/03/05,15:09:05,17,09,1, 11.9,1,1, 2.005, 10503.637, 383.748, 52858.783 24/03/05,15:09:05,18,09,1, 11.9,1,1, 2.005, 10503.647, 383.735, 52858.835 24/03/05,15:09:05,19,09,1, 11.9,1,1, 2.005, 10503.651, 383.739, 52858.852 24/03/05,15:09:06,00,09,1, 11.9,1,1, 2.007, 10503.645, 383.739, 52858.852 24/03/05,15:09:06,01,09,1, 11.9,1,1, 2.007, 10503.667, 383.746, 52858.813 24/03/05,15:09:06,02,09,1, 11.9,1,1, 2.007, 10503.626, 383.743, 52858.846 24/03/05,15:09:06,03,09,1, 11.9,1,1, 2.007, 10503.663, 383.735, 52858.879 24/03/05,15:09:06,04,09,1, 11.9,1,1, 2.007, 10503.658, 383.745, 52858.788 24/03/05,15:09:06,05,09,1, 11.9,1,1, 2.007, 10503.635, 383.787, 52858.777 24/03/05,15:09:06,06,09,1, 11.9,1,1, 2.007, 10503.637, 383.766, 52858.749 24/03/05,15:09:06,07,09,1, 11.9,1,1, 2.007, 10503.645, 383.773, 52858.908 24/03/05,15:09:06,08,09,1, 11.9,1,1, 2.007, 10503.655, 383.726, 52858.805 24/03/05,15:09:06,09,09,1, 11.9,1,1, 2.007, 10503.659, 383.738, 52858.805 24/03/05,15:09:06,10,09,1, 11.9,1,1, 2.007, 10503.649, 383.733, 52858.832 24/03/05,15:09:06,11,09,1, 11.9,1,1, 2.007, 10503.639, 383.781, 52858.857 24/03/05,15:09:06,12,09,1, 11.9,1,1, 2.007, 10503.657, 383.780, 52858.881 24/03/05,15:09:06,13,09,1, 11.9,1,1, 2.007, 10503.668, 383.771, 52858.885 24/03/05,15:09:06,14,09,1, 11.9,1,1, 2.007, 10503.654, 383.737, 52858.796 24/03/05,15:09:06,15,09,1, 11.9,1,1, 2.007, 10503.672, 383.773, 52858.866 24/03/05,15:09:06,16,09,1, 11.9,1,1, 2.007, 10503.652, 383.769, 52858.831 24/03/05,15:09:06,17,09,1, 11.9,1,1, 2.007, 10503.638, 383.760, 52858.854 24/03/05,15:09:06,18,09,1, 11.9,1,1, 2.007, 10503.680, 383.760, 52858.801 24/03/05,15:09:06,19,09,1, 11.9,1,1, 2.007, 10503.636, 383.766, 52858.844 24/03/05,15:09:07,00,09,1, 11.9,1,1, 2.008, 10503.628, 383.766, 52858.844 24/03/05,15:09:07,01,09,1, 11.9,1,1, 2.008, 10503.655, 383.761, 52858.844 24/03/05,15:09:07,02,09,1, 11.9,1,1, 2.008, 10503.650, 383.744, 52858.827 24/03/05,15:09:07,03,09,1, 11.9,1,1, 2.008, 10503.676, 383.781, 52858.837 24/03/05,15:09:07,04,09,1, 11.9,1,1, 2.008, 10503.652, 383.732, 52858.762 24/03/05,15:09:07,05,09,1, 11.9,1,1, 2.008, 10503.675, 383.751, 52858.808 24/03/05,15:09:07,06,09,1, 11.9,1,1, 2.008, 10503.659, 383.765, 52858.817 24/03/05,15:09:07,07,09,1, 11.9,1,1, 2.008, 10503.660, 383.786, 52858.796 24/03/05,15:09:07,08,09,1, 11.9,1,1, 2.008, 10503.673, 383.773, 52858.852 24/03/05,15:09:07,09,09,1, 11.9,1,1, 2.008, 10503.682, 383.745, 52858.780 24/03/05,15:09:07,10,09,1, 11.9,1,1, 2.008, 10503.645, 383.738, 52858.828 24/03/05,15:09:07,11,09,1, 11.9,1,1, 2.008, 10503.674, 383.784, 52858.838 24/03/05,15:09:07,12,09,1, 11.9,1,1, 2.008, 10503.692, 383.773, 52858.864 24/03/05,15:09:07,13,09,1, 11.9,1,1, 2.008, 10503.665, 383.751, 52858.812 24/03/05,15:09:07,14,09,1, 11.9,1,1, 2.008, 10503.650, 383.779, 52858.832 24/03/05,15:09:07,15,09,1, 11.9,1,1, 2.008, 10503.671, 383.765, 52858.774 24/03/05,15:09:07,16,09,1, 11.9,1,1, 2.008, 10503.672, 383.757, 52858.769 24/03/05,15:09:07,17,09,1, 11.9,1,1, 2.008, 10503.665, 383.753, 52858.843 24/03/05,15:09:07,18,09,1, 11.9,1,1, 2.008, 10503.650, 383.774, 52858.857 24/03/05,15:09:07,19,09,1, 11.9,1,1, 2.008, 10503.687, 383.768, 52858.726 24/03/05,15:09:08,00,09,1, 11.9,1,1, 2.005, 10503.687, 383.768, 52858.726 24/03/05,15:09:08,01,09,1, 11.9,1,1, 2.005, 10503.655, 383.774, 52858.852 24/03/05,15:09:08,02,09,1, 11.9,1,1, 2.005, 10503.659, 383.777, 52858.825 24/03/05,15:09:08,03,09,1, 11.9,1,1, 2.005, 10503.664, 383.771, 52858.796 24/03/05,15:09:08,04,09,1, 11.9,1,1, 2.005, 10503.679, 383.771, 52858.735 24/03/05,15:09:08,05,09,1, 11.9,1,1, 2.005, 10503.684, 383.775, 52858.832 24/03/05,15:09:08,06,09,1, 11.9,1,1, 2.005, 10503.688, 383.776, 52858.814 24/03/05,15:09:08,07,09,1, 11.9,1,1, 2.005, 10503.663, 383.785, 52858.834 24/03/05,15:09:08,08,09,1, 11.9,1,1, 2.005, 10503.684, 383.768, 52858.775 24/03/05,15:09:08,09,09,1, 11.9,1,1, 2.005, 10503.692, 383.767, 52858.746 24/03/05,15:09:08,10,09,1, 11.9,1,1, 2.005, 10503.708, 383.787, 52858.795 24/03/05,15:09:08,11,09,1, 11.9,1,1, 2.005, 10503.700, 383.769, 52858.831 24/03/05,15:09:08,12,09,1, 11.9,1,1, 2.005, 10503.717, 383.768, 52858.811 24/03/05,15:09:08,13,09,1, 11.9,1,1, 2.005, 10503.699, 383.759, 52858.810 24/03/05,15:09:08,14,09,1, 11.9,1,1, 2.005, 10503.697, 383.753, 52858.743 24/03/05,15:09:08,15,09,1, 11.9,1,1, 2.005, 10503.701, 383.765, 52858.854 24/03/05,15:09:08,16,09,1, 11.9,1,1, 2.005, 10503.708, 383.771, 52858.790 24/03/05,15:09:08,17,09,1, 11.9,1,1, 2.005, 10503.683, 383.775, 52858.795 24/03/05,15:09:08,18,09,1, 11.9,1,1, 2.005, 10503.698, 383.771, 52858.757 24/03/05,15:09:08,19,09,1, 11.9,1,1, 2.005, 10503.704, 383.765, 52858.771 24/03/05,15:09:09,00,09,1, 11.9,1,1, 2.005, 10503.703, 383.765, 52858.771 24/03/05,15:09:09,01,09,1, 11.9,1,1, 2.005, 10503.711, 383.765, 52858.825 24/03/05,15:09:09,02,09,1, 11.9,1,1, 2.005, 10503.715, 383.752, 52858.797 24/03/05,15:09:09,03,09,1, 11.9,1,1, 2.005, 10503.692, 383.787, 52858.835 24/03/05,15:09:09,04,09,1, 11.9,1,1, 2.005, 10503.694, 383.779, 52858.904 24/03/05,15:09:09,05,09,1, 11.9,1,1, 2.005, 10503.713, 383.777, 52858.877 24/03/05,15:09:09,06,09,1, 11.9,1,1, 2.005, 10503.691, 383.765, 52858.864 24/03/05,15:09:09,07,09,1, 11.9,1,1, 2.005, 10503.710, 383.740, 52858.741 24/03/05,15:09:09,08,09,1, 11.9,1,1, 2.005, 10503.704, 383.749, 52858.776 24/03/05,15:09:09,09,09,1, 11.9,1,1, 2.005, 10503.719, 383.780, 52858.829 24/03/05,15:09:09,10,09,1, 11.9,1,1, 2.005, 10503.701, 383.778, 52858.849 24/03/05,15:09:09,11,09,1, 11.9,1,1, 2.005, 10503.724, 383.761, 52858.777 24/03/05,15:09:09,12,09,1, 11.9,1,1, 2.005, 10503.724, 383.788, 52858.809 24/03/05,15:09:09,13,09,1, 11.9,1,1, 2.005, 10503.715, 383.786, 52858.843 24/03/05,15:09:09,14,09,1, 11.9,1,1, 2.005, 10503.698, 383.751, 52858.882 24/03/05,15:09:09,15,09,1, 11.9,1,1, 2.005, 10503.729, 383.738, 52858.759 24/03/05,15:09:09,16,09,1, 11.9,1,1, 2.005, 10503.727, 383.765, 52858.852 24/03/05,15:09:09,17,09,1, 11.9,1,1, 2.005, 10503.716, 383.765, 52858.789 24/03/05,15:09:09,18,09,1, 11.9,1,1, 2.005, 10503.743, 383.773, 52858.790 24/03/05,15:09:09,19,09,1, 11.9,1,1, 2.005, 10503.720, 383.786, 52858.808 24/03/05,15:09:10,00,09,1, 11.7,1,1, 2.007, 10503.720, 383.786, 52858.808 24/03/05,15:09:10,01,09,1, 11.7,1,1, 2.007, 10503.714, 383.776, 52858.833 24/03/05,15:09:10,02,09,1, 11.7,1,1, 2.007, 10503.751, 383.781, 52858.732 24/03/05,15:09:10,03,09,1, 11.7,1,1, 2.007, 10503.692, 383.798, 52858.980 24/03/05,15:09:10,04,09,1, 11.7,1,1, 2.007, 10503.706, 383.787, 52858.892 24/03/05,15:09:10,05,09,1, 11.7,1,1, 2.007, 10503.716, 383.800, 52858.894 24/03/05,15:09:10,06,09,1, 11.7,1,1, 2.007, 10503.716, 383.779, 52858.797 24/03/05,15:09:10,07,09,1, 11.7,1,1, 2.007, 10503.716, 383.768, 52858.826 24/03/05,15:09:10,08,09,1, 11.7,1,1, 2.007, 10503.705, 383.752, 52858.877 24/03/05,15:09:10,09,09,1, 11.7,1,1, 2.007, 10503.729, 383.790, 52858.790 24/03/05,15:09:10,10,09,1, 11.7,1,1, 2.007, 10503.740, 383.790, 52858.865 24/03/05,15:09:10,11,09,1, 11.7,1,1, 2.007, 10503.717, 383.792, 52858.847 24/03/05,15:09:10,12,09,1, 11.7,1,1, 2.007, 10503.729, 383.774, 52858.835 24/03/05,15:09:10,13,09,1, 11.7,1,1, 2.007, 10503.733, 383.790, 52858.801 24/03/05,15:09:10,14,09,1, 11.7,1,1, 2.007, 10503.727, 383.807, 52858.839 24/03/05,15:09:10,15,09,1, 11.7,1,1, 2.007, 10503.733, 383.772, 52858.843 24/03/05,15:09:10,16,09,1, 11.7,1,1, 2.007, 10503.704, 383.784, 52858.841 24/03/05,15:09:10,17,09,1, 11.7,1,1, 2.007, 10503.719, 383.783, 52858.879 24/03/05,15:09:10,18,09,1, 11.7,1,1, 2.007, 10503.738, 383.778, 52858.870 24/03/05,15:09:10,19,09,1, 11.7,1,1, 2.007, 10503.705, 383.774, 52858.753 24/03/05,15:09:11,00,09,1, 11.9,1,1, 2.007, 10503.703, 383.774, 52858.753 24/03/05,15:09:11,01,09,1, 11.9,1,1, 2.007, 10503.741, 383.788, 52858.818 24/03/05,15:09:11,02,09,1, 11.9,1,1, 2.007, 10503.719, 383.778, 52858.882 24/03/05,15:09:11,03,09,1, 11.9,1,1, 2.007, 10503.750, 383.773, 52858.783 24/03/05,15:09:11,04,09,1, 11.9,1,1, 2.007, 10503.725, 383.768, 52858.840 24/03/05,15:09:11,05,09,1, 11.9,1,1, 2.007, 10503.716, 383.762, 52858.883 24/03/05,15:09:11,06,09,1, 11.9,1,1, 2.007, 10503.740, 383.754, 52858.843 24/03/05,15:09:11,07,09,1, 11.9,1,1, 2.007, 10503.726, 383.767, 52858.866 24/03/05,15:09:11,08,09,1, 11.9,1,1, 2.007, 10503.740, 383.791, 52858.782 24/03/05,15:09:11,09,09,1, 11.9,1,1, 2.007, 10503.750, 383.769, 52858.799 24/03/05,15:09:11,10,09,1, 11.9,1,1, 2.007, 10503.731, 383.778, 52858.799 24/03/05,15:09:11,11,09,1, 11.9,1,1, 2.007, 10503.739, 383.779, 52858.786 24/03/05,15:09:11,12,09,1, 11.9,1,1, 2.007, 10503.725, 383.802, 52858.772 24/03/05,15:09:11,13,09,1, 11.9,1,1, 2.007, 10503.735, 383.764, 52858.798 24/03/05,15:09:11,14,09,1, 11.9,1,1, 2.007, 10503.769, 383.788, 52858.776 24/03/05,15:09:11,15,09,1, 11.9,1,1, 2.007, 10503.774, 383.792, 52858.859 24/03/05,15:09:11,16,09,1, 11.9,1,1, 2.007, 10503.735, 383.781, 52858.906 24/03/05,15:09:11,17,09,1, 11.9,1,1, 2.007, 10503.742, 383.758, 52858.791 24/03/05,15:09:11,18,09,1, 11.9,1,1, 2.007, 10503.724, 383.781, 52858.821 24/03/05,15:09:11,19,09,1, 11.9,1,1, 2.007, 10503.719, 383.797, 52858.821 24/03/05,15:09:12,00,09,1, 11.9,1,1, 2.007, 10503.712, 383.797, 52858.821 24/03/05,15:09:12,01,09,1, 11.9,1,1, 2.007, 10503.768, 383.783, 52858.756 24/03/05,15:09:12,02,09,1, 11.9,1,1, 2.007, 10503.751, 383.797, 52858.851 24/03/05,15:09:12,03,09,1, 11.9,1,1, 2.007, 10503.745, 383.770, 52858.772 24/03/05,15:09:12,04,09,1, 11.9,1,1, 2.007, 10503.743, 383.778, 52858.802 24/03/05,15:09:12,05,09,1, 11.9,1,1, 2.007, 10503.766, 383.771, 52858.752 24/03/05,15:09:12,06,09,1, 11.9,1,1, 2.007, 10503.749, 383.764, 52858.797 24/03/05,15:09:12,07,09,1, 11.9,1,1, 2.007, 10503.761, 383.785, 52858.765 24/03/05,15:09:12,08,09,1, 11.9,1,1, 2.007, 10503.738, 383.776, 52858.850 24/03/05,15:09:12,09,09,1, 11.9,1,1, 2.007, 10503.759, 383.783, 52858.796 24/03/05,15:09:12,10,09,1, 11.9,1,1, 2.007, 10503.741, 383.808, 52858.890 24/03/05,15:09:12,11,09,1, 11.9,1,1, 2.007, 10503.734, 383.805, 52858.799 24/03/05,15:09:12,12,09,1, 11.9,1,1, 2.007, 10503.751, 383.782, 52858.766 24/03/05,15:09:12,13,09,1, 11.9,1,1, 2.007, 10503.740, 383.779, 52858.736 24/03/05,15:09:12,14,09,1, 11.9,1,1, 2.007, 10503.745, 383.782, 52858.850 24/03/05,15:09:12,15,09,1, 11.9,1,1, 2.007, 10503.751, 383.784, 52858.816 24/03/05,15:09:12,16,09,1, 11.9,1,1, 2.007, 10503.758, 383.784, 52858.809 24/03/05,15:09:12,17,09,1, 11.9,1,1, 2.007, 10503.764, 383.777, 52858.805 24/03/05,15:09:12,18,09,1, 11.9,1,1, 2.007, 10503.750, 383.802, 52858.842 24/03/05,15:09:12,19,09,1, 11.9,1,1, 2.007, 10503.749, 383.786, 52858.734 24/03/05,15:09:13,00,09,1, 11.9,1,1, 2.008, 10503.745, 383.786, 52858.734 24/03/05,15:09:13,01,09,1, 11.9,1,1, 2.008, 10503.762, 383.762, 52858.832 24/03/05,15:09:13,02,09,1, 11.9,1,1, 2.008, 10503.748, 383.804, 52858.785 24/03/05,15:09:13,03,09,1, 11.9,1,1, 2.008, 10503.762, 383.783, 52858.762 24/03/05,15:09:13,04,09,1, 11.9,1,1, 2.008, 10503.753, 383.804, 52858.776 24/03/05,15:09:13,05,09,1, 11.9,1,1, 2.008, 10503.773, 383.814, 52858.830 24/03/05,15:09:13,06,09,1, 11.9,1,1, 2.008, 10503.740, 383.794, 52858.778 24/03/05,15:09:13,07,09,1, 11.9,1,1, 2.008, 10503.739, 383.791, 52858.844 24/03/05,15:09:13,08,09,1, 11.9,1,1, 2.008, 10503.764, 383.777, 52858.820 24/03/05,15:09:13,09,09,1, 11.9,1,1, 2.008, 10503.761, 383.772, 52858.759 24/03/05,15:09:13,10,09,1, 11.9,1,1, 2.008, 10503.748, 383.768, 52858.803 24/03/05,15:09:13,11,09,1, 11.9,1,1, 2.008, 10503.778, 383.795, 52858.785 24/03/05,15:09:13,12,09,1, 11.9,1,1, 2.008, 10503.765, 383.792, 52858.836 24/03/05,15:09:13,13,09,1, 11.9,1,1, 2.008, 10503.764, 383.789, 52858.848 24/03/05,15:09:13,14,09,1, 11.9,1,1, 2.008, 10503.792, 383.794, 52858.870 24/03/05,15:09:13,15,09,1, 11.9,1,1, 2.008, 10503.780, 383.780, 52858.777 24/03/05,15:09:13,16,09,1, 11.9,1,1, 2.008, 10503.761, 383.794, 52858.947 24/03/05,15:09:13,17,09,1, 11.9,1,1, 2.008, 10503.779, 383.784, 52858.806 24/03/05,15:09:13,18,09,1, 11.9,1,1, 2.008, 10503.768, 383.808, 52858.787 24/03/05,15:09:13,19,09,1, 11.9,1,1, 2.008, 10503.766, 383.821, 52858.815 24/03/05,15:09:14,00,09,1, 11.9,1,1, 2.009, 10503.762, 383.821, 52858.815 24/03/05,15:09:14,01,09,1, 11.9,1,1, 2.009, 10503.776, 383.790, 52858.796 24/03/05,15:09:14,02,09,1, 11.9,1,1, 2.009, 10503.735, 383.799, 52858.815 24/03/05,15:09:14,03,09,1, 11.9,1,1, 2.009, 10503.751, 383.796, 52858.836 24/03/05,15:09:14,04,09,1, 11.9,1,1, 2.009, 10503.768, 383.790, 52858.749 24/03/05,15:09:14,05,09,1, 11.9,1,1, 2.009, 10503.750, 383.792, 52858.831 24/03/05,15:09:14,06,09,1, 11.9,1,1, 2.009, 10503.766, 383.788, 52858.777 24/03/05,15:09:14,07,09,1, 11.9,1,1, 2.009, 10503.774, 383.777, 52858.760 24/03/05,15:09:14,08,09,1, 11.9,1,1, 2.009, 10503.749, 383.799, 52858.818 24/03/05,15:09:14,09,09,1, 11.9,1,1, 2.009, 10503.758, 383.788, 52858.778 24/03/05,15:09:14,10,09,1, 11.9,1,1, 2.009, 10503.779, 383.790, 52858.729 24/03/05,15:09:14,11,09,1, 11.9,1,1, 2.009, 10503.774, 383.812, 52858.707 24/03/05,15:09:14,12,09,1, 11.9,1,1, 2.009, 10503.778, 383.810, 52858.850 24/03/05,15:09:14,13,09,1, 11.9,1,1, 2.009, 10503.779, 383.815, 52858.842 24/03/05,15:09:14,14,09,1, 11.9,1,1, 2.009, 10503.753, 383.796, 52858.792 24/03/05,15:09:14,15,09,1, 11.9,1,1, 2.009, 10503.780, 383.785, 52858.796 24/03/05,15:09:14,16,09,1, 11.9,1,1, 2.009, 10503.757, 383.791, 52858.772 24/03/05,15:09:14,17,09,1, 11.9,1,1, 2.009, 10503.763, 383.781, 52858.862 24/03/05,15:09:14,18,09,1, 11.9,1,1, 2.009, 10503.759, 383.804, 52858.836 24/03/05,15:09:14,19,09,1, 11.9,1,1, 2.009, 10503.764, 383.816, 52858.829 24/03/05,15:09:15,00,09,1, 11.9,1,1, 2.007, 10503.762, 383.816, 52858.829 24/03/05,15:09:15,01,09,1, 11.9,1,1, 2.007, 10503.766, 383.818, 52858.779 24/03/05,15:09:15,02,09,1, 11.9,1,1, 2.007, 10503.768, 383.808, 52858.850 24/03/05,15:09:15,03,09,1, 11.9,1,1, 2.007, 10503.766, 383.816, 52858.847 24/03/05,15:09:15,04,09,1, 11.9,1,1, 2.007, 10503.799, 383.792, 52858.781 24/03/05,15:09:15,05,09,1, 11.9,1,1, 2.007, 10503.772, 383.791, 52858.757 24/03/05,15:09:15,06,09,1, 11.9,1,1, 2.007, 10503.796, 383.805, 52858.788 24/03/05,15:09:15,07,09,1, 11.9,1,1, 2.007, 10503.811, 383.786, 52858.774 24/03/05,15:09:15,08,09,1, 11.9,1,1, 2.007, 10503.773, 383.811, 52858.843 24/03/05,15:09:15,09,09,1, 11.9,1,1, 2.007, 10503.803, 383.796, 52858.783 24/03/05,15:09:15,10,09,1, 11.9,1,1, 2.007, 10503.791, 383.781, 52858.822 24/03/05,15:09:15,11,09,1, 11.9,1,1, 2.007, 10503.788, 383.762, 52858.773 24/03/05,15:09:15,12,09,1, 11.9,1,1, 2.007, 10503.791, 383.784, 52858.786 24/03/05,15:09:15,13,09,1, 11.9,1,1, 2.007, 10503.778, 383.790, 52858.817 24/03/05,15:09:15,14,09,1, 11.9,1,1, 2.007, 10503.789, 383.779, 52858.732 24/03/05,15:09:15,15,09,1, 11.9,1,1, 2.007, 10503.791, 383.808, 52858.820 24/03/05,15:09:15,16,09,1, 11.9,1,1, 2.007, 10503.803, 383.798, 52858.838 24/03/05,15:09:15,17,09,1, 11.9,1,1, 2.007, 10503.801, 383.781, 52858.760 24/03/05,15:09:15,18,09,1, 11.9,1,1, 2.007, 10503.784, 383.803, 52858.809 24/03/05,15:09:15,19,09,1, 11.9,1,1, 2.007, 10503.769, 383.783, 52858.737 24/03/05,15:09:16,00,09,1, 12.0,1,1, 2.008, 10503.762, 383.783, 52858.737 24/03/05,15:09:16,01,09,1, 12.0,1,1, 2.008, 10503.811, 383.788, 52858.845 24/03/05,15:09:16,02,09,1, 12.0,1,1, 2.008, 10503.807, 383.795, 52858.786 24/03/05,15:09:16,03,09,1, 12.0,1,1, 2.008, 10503.797, 383.799, 52858.830 24/03/05,15:09:16,04,09,1, 12.0,1,1, 2.008, 10503.812, 383.799, 52858.761 24/03/05,15:09:16,05,09,1, 12.0,1,1, 2.008, 10503.799, 383.775, 52858.802 24/03/05,15:09:16,06,09,1, 12.0,1,1, 2.008, 10503.808, 383.774, 52858.736 24/03/05,15:09:16,07,09,1, 12.0,1,1, 2.008, 10503.799, 383.767, 52858.871 24/03/05,15:09:16,08,09,1, 12.0,1,1, 2.008, 10503.817, 383.786, 52858.852 24/03/05,15:09:16,09,09,1, 12.0,1,1, 2.008, 10503.824, 383.815, 52858.838 24/03/05,15:09:16,10,09,1, 12.0,1,1, 2.008, 10503.803, 383.790, 52858.760 24/03/05,15:09:16,11,09,1, 12.0,1,1, 2.008, 10503.826, 383.800, 52858.820 24/03/05,15:09:16,12,09,1, 12.0,1,1, 2.008, 10503.808, 383.802, 52858.861 24/03/05,15:09:16,13,09,1, 12.0,1,1, 2.008, 10503.812, 383.765, 52858.831 24/03/05,15:09:16,14,09,1, 12.0,1,1, 2.008, 10503.823, 383.793, 52858.845 24/03/05,15:09:16,15,09,1, 12.0,1,1, 2.008, 10503.831, 383.788, 52858.748 24/03/05,15:09:16,16,09,1, 12.0,1,1, 2.008, 10503.811, 383.797, 52858.873 24/03/05,15:09:16,17,09,1, 12.0,1,1, 2.008, 10503.807, 383.781, 52858.809 24/03/05,15:09:16,18,09,1, 12.0,1,1, 2.008, 10503.795, 383.802, 52858.804 24/03/05,15:09:16,19,09,1, 12.0,1,1, 2.008, 10503.831, 383.799, 52858.842 24/03/05,15:09:17,00,09,1, 11.9,1,1, 2.011, 10503.829, 383.799, 52858.842 24/03/05,15:09:17,01,09,1, 11.9,1,1, 2.011, 10503.804, 383.775, 52858.772 24/03/05,15:09:17,02,09,1, 11.9,1,1, 2.011, 10503.815, 383.775, 52858.773 24/03/05,15:09:17,03,09,1, 11.9,1,1, 2.011, 10503.818, 383.772, 52858.779 24/03/05,15:09:17,04,09,1, 11.9,1,1, 2.011, 10503.798, 383.792, 52858.802 24/03/05,15:09:17,05,09,1, 11.9,1,1, 2.011, 10503.815, 383.781, 52858.817 24/03/05,15:09:17,06,09,1, 11.9,1,1, 2.011, 10503.811, 383.788, 52858.813 24/03/05,15:09:17,07,09,1, 11.9,1,1, 2.011, 10503.846, 383.786, 52858.808 24/03/05,15:09:17,08,09,1, 11.9,1,1, 2.011, 10503.822, 383.806, 52858.810 24/03/05,15:09:17,09,09,1, 11.9,1,1, 2.011, 10503.799, 383.801, 52858.811 24/03/05,15:09:17,10,09,1, 11.9,1,1, 2.011, 10503.820, 383.773, 52858.793 24/03/05,15:09:17,11,09,1, 11.9,1,1, 2.011, 10503.818, 383.784, 52858.753 24/03/05,15:09:17,12,09,1, 11.9,1,1, 2.011, 10503.841, 383.799, 52858.745 24/03/05,15:09:17,13,09,1, 11.9,1,1, 2.011, 10503.819, 383.811, 52858.774 24/03/05,15:09:17,14,09,1, 11.9,1,1, 2.011, 10503.844, 383.777, 52858.815 24/03/05,15:09:17,15,09,1, 11.9,1,1, 2.011, 10503.827, 383.768, 52858.772 24/03/05,15:09:17,16,09,1, 11.9,1,1, 2.011, 10503.815, 383.755, 52858.830 24/03/05,15:09:17,17,09,1, 11.9,1,1, 2.011, 10503.817, 383.762, 52858.849 24/03/05,15:09:17,18,09,1, 11.9,1,1, 2.011, 10503.802, 383.742, 52858.791 24/03/05,15:09:17,19,09,1, 11.9,1,1, 2.011, 10503.815, 383.755, 52858.801 24/03/05,15:09:18,00,09,1, 11.9,1,1, 2.009, 10503.812, 383.755, 52858.801 24/03/05,15:09:18,01,09,1, 11.9,1,1, 2.009, 10503.845, 383.773, 52858.838 24/03/05,15:09:18,02,09,1, 11.9,1,1, 2.009, 10503.825, 383.771, 52858.811 24/03/05,15:09:18,03,09,1, 11.9,1,1, 2.009, 10503.838, 383.767, 52858.833 24/03/05,15:09:18,04,09,1, 11.9,1,1, 2.009, 10503.835, 383.761, 52858.789 24/03/05,15:09:18,05,09,1, 11.9,1,1, 2.009, 10503.820, 383.790, 52858.844 24/03/05,15:09:18,06,09,1, 11.9,1,1, 2.009, 10503.849, 383.772, 52858.746 24/03/05,15:09:18,07,09,1, 11.9,1,1, 2.009, 10503.838, 383.785, 52858.815 24/03/05,15:09:18,08,09,1, 11.9,1,1, 2.009, 10503.835, 383.787, 52858.783 24/03/05,15:09:18,09,09,1, 11.9,1,1, 2.009, 10503.837, 383.774, 52858.723 24/03/05,15:09:18,10,09,1, 11.9,1,1, 2.009, 10503.832, 383.768, 52858.766 24/03/05,15:09:18,11,09,1, 11.9,1,1, 2.009, 10503.807, 383.766, 52858.802 24/03/05,15:09:18,12,09,1, 11.9,1,1, 2.009, 10503.850, 383.785, 52858.786 24/03/05,15:09:18,13,09,1, 11.9,1,1, 2.009, 10503.830, 383.773, 52858.830 24/03/05,15:09:18,14,09,1, 11.9,1,1, 2.009, 10503.842, 383.746, 52858.844 24/03/05,15:09:18,15,09,1, 11.9,1,1, 2.009, 10503.840, 383.786, 52858.830 24/03/05,15:09:18,16,09,1, 11.9,1,1, 2.009, 10503.859, 383.765, 52858.763 24/03/05,15:09:18,17,09,1, 11.9,1,1, 2.009, 10503.852, 383.747, 52858.841 24/03/05,15:09:18,18,09,1, 11.9,1,1, 2.009, 10503.846, 383.783, 52858.786 24/03/05,15:09:18,19,09,1, 11.9,1,1, 2.009, 10503.836, 383.757, 52858.723 24/03/05,15:09:19,00,09,1, 11.9,1,1, 2.007, 10503.829, 383.757, 52858.723 24/03/05,15:09:19,01,09,1, 11.9,1,1, 2.007, 10503.847, 383.764, 52858.729 24/03/05,15:09:19,02,09,1, 11.9,1,1, 2.007, 10503.853, 383.778, 52858.739 24/03/05,15:09:19,03,09,1, 11.9,1,1, 2.007, 10503.874, 383.781, 52858.765 24/03/05,15:09:19,04,09,1, 11.9,1,1, 2.007, 10503.854, 383.781, 52858.771 24/03/05,15:09:19,05,09,1, 11.9,1,1, 2.007, 10503.859, 383.790, 52858.789 24/03/05,15:09:19,06,09,1, 11.9,1,1, 2.007, 10503.846, 383.779, 52858.757 24/03/05,15:09:19,07,09,1, 11.9,1,1, 2.007, 10503.841, 383.761, 52858.763 24/03/05,15:09:19,08,09,1, 11.9,1,1, 2.007, 10503.855, 383.757, 52858.751 24/03/05,15:09:19,09,09,1, 11.9,1,1, 2.007, 10503.864, 383.766, 52858.750 24/03/05,15:09:19,10,09,1, 11.9,1,1, 2.007, 10503.861, 383.792, 52858.828 24/03/05,15:09:19,11,09,1, 11.9,1,1, 2.007, 10503.898, 383.789, 52858.742 24/03/05,15:09:19,12,09,1, 11.9,1,1, 2.007, 10503.879, 383.798, 52858.750 24/03/05,15:09:19,13,09,1, 11.9,1,1, 2.007, 10503.848, 383.782, 52858.824 24/03/05,15:09:19,14,09,1, 11.9,1,1, 2.007, 10503.869, 383.791, 52858.864 24/03/05,15:09:19,15,09,1, 11.9,1,1, 2.007, 10503.865, 383.799, 52858.795 24/03/05,15:09:19,16,09,1, 11.9,1,1, 2.007, 10503.871, 383.782, 52858.782 24/03/05,15:09:19,17,09,1, 11.9,1,1, 2.007, 10503.875, 383.784, 52858.749 24/03/05,15:09:19,18,09,1, 11.9,1,1, 2.007, 10503.858, 383.770, 52858.693 24/03/05,15:09:19,19,09,1, 11.9,1,1, 2.007, 10503.880, 383.797, 52858.835 24/03/05,15:09:20,00,09,1, 11.9,1,1, 2.009, 10503.879, 383.797, 52858.835 24/03/05,15:09:20,01,09,1, 11.9,1,1, 2.009, 10503.884, 383.782, 52858.830 24/03/05,15:09:20,02,09,1, 11.9,1,1, 2.009, 10503.879, 383.776, 52858.745 24/03/05,15:09:20,03,09,1, 11.9,1,1, 2.009, 10503.867, 383.779, 52858.825 24/03/05,15:09:20,04,09,1, 11.9,1,1, 2.009, 10503.883, 383.803, 52858.748 24/03/05,15:09:20,05,09,1, 11.9,1,1, 2.009, 10503.860, 383.786, 52858.786 24/03/05,15:09:20,06,09,1, 11.9,1,1, 2.009, 10503.863, 383.788, 52858.744 24/03/05,15:09:20,07,09,1, 11.9,1,1, 2.009, 10503.874, 383.804, 52858.853 24/03/05,15:09:20,08,09,1, 11.9,1,1, 2.009, 10503.867, 383.796, 52858.772 24/03/05,15:09:20,09,09,1, 11.9,1,1, 2.009, 10503.851, 383.777, 52858.830 24/03/05,15:09:20,10,09,1, 11.9,1,1, 2.009, 10503.877, 383.788, 52858.825 24/03/05,15:09:20,11,09,1, 11.9,1,1, 2.009, 10503.880, 383.771, 52858.820 24/03/05,15:09:20,12,09,1, 11.9,1,1, 2.009, 10503.872, 383.801, 52858.827 24/03/05,15:09:20,13,09,1, 11.9,1,1, 2.009, 10503.893, 383.783, 52858.745 24/03/05,15:09:20,14,09,1, 11.9,1,1, 2.009, 10503.864, 383.780, 52858.750 24/03/05,15:09:20,15,09,1, 11.9,1,1, 2.009, 10503.877, 383.788, 52858.736 24/03/05,15:09:20,16,09,1, 11.9,1,1, 2.009, 10503.882, 383.791, 52858.834 24/03/05,15:09:20,17,09,1, 11.9,1,1, 2.009, 10503.880, 383.787, 52858.794 24/03/05,15:09:20,18,09,1, 11.9,1,1, 2.009, 10503.882, 383.798, 52858.867 24/03/05,15:09:20,19,09,1, 11.9,1,1, 2.009, 10503.882, 383.774, 52858.817 24/03/05,15:09:21,00,09,1, 12.0,1,1, 2.004, 10503.879, 383.774, 52858.817 24/03/05,15:09:21,01,09,1, 12.0,1,1, 2.004, 10503.915, 383.789, 52858.741 24/03/05,15:09:21,02,09,1, 12.0,1,1, 2.004, 10503.870, 383.776, 52858.746 24/03/05,15:09:21,03,09,1, 12.0,1,1, 2.004, 10503.886, 383.806, 52858.830 24/03/05,15:09:21,04,09,1, 12.0,1,1, 2.004, 10503.890, 383.797, 52858.789 24/03/05,15:09:21,05,09,1, 12.0,1,1, 2.004, 10503.901, 383.776, 52858.751 24/03/05,15:09:21,06,09,1, 12.0,1,1, 2.004, 10503.896, 383.778, 52858.720 24/03/05,15:09:21,07,09,1, 12.0,1,1, 2.004, 10503.876, 383.798, 52858.725 24/03/05,15:09:21,08,09,1, 12.0,1,1, 2.004, 10503.895, 383.781, 52858.794 24/03/05,15:09:21,09,09,1, 12.0,1,1, 2.004, 10503.894, 383.780, 52858.801 24/03/05,15:09:21,10,09,1, 12.0,1,1, 2.004, 10503.892, 383.781, 52858.818 24/03/05,15:09:21,11,09,1, 12.0,1,1, 2.004, 10503.890, 383.785, 52858.766 24/03/05,15:09:21,12,09,1, 12.0,1,1, 2.004, 10503.876, 383.791, 52858.724 24/03/05,15:09:21,13,09,1, 12.0,1,1, 2.004, 10503.899, 383.786, 52858.757 24/03/05,15:09:21,14,09,1, 12.0,1,1, 2.004, 10503.908, 383.781, 52858.735 24/03/05,15:09:21,15,09,1, 12.0,1,1, 2.004, 10503.901, 383.804, 52858.791 24/03/05,15:09:21,16,09,1, 12.0,1,1, 2.004, 10503.866, 383.801, 52858.787 24/03/05,15:09:21,17,09,1, 12.0,1,1, 2.004, 10503.894, 383.804, 52858.755 24/03/05,15:09:21,18,09,1, 12.0,1,1, 2.004, 10503.894, 383.790, 52858.745 24/03/05,15:09:21,19,09,1, 12.0,1,1, 2.004, 10503.887, 383.807, 52858.771 24/03/05,15:09:22,00,09,1, 11.9,1,1, 2.007, 10503.879, 383.807, 52858.771 24/03/05,15:09:22,01,09,1, 11.9,1,1, 2.007, 10503.906, 383.807, 52858.785 24/03/05,15:09:22,02,09,1, 11.9,1,1, 2.007, 10503.885, 383.810, 52858.766 24/03/05,15:09:22,03,09,1, 11.9,1,1, 2.007, 10503.882, 383.797, 52858.792 24/03/05,15:09:22,04,09,1, 11.9,1,1, 2.007, 10503.902, 383.810, 52858.761 24/03/05,15:09:22,05,09,1, 11.9,1,1, 2.007, 10503.900, 383.817, 52858.778 24/03/05,15:09:22,06,09,1, 11.9,1,1, 2.007, 10503.887, 383.797, 52858.761 24/03/05,15:09:22,07,09,1, 11.9,1,1, 2.007, 10503.908, 383.782, 52858.792 24/03/05,15:09:22,08,09,1, 11.9,1,1, 2.007, 10503.880, 383.774, 52858.747 24/03/05,15:09:22,09,09,1, 11.9,1,1, 2.007, 10503.862, 383.796, 52858.779 24/03/05,15:09:22,10,09,1, 11.9,1,1, 2.007, 10503.900, 383.794, 52858.796 24/03/05,15:09:22,11,09,1, 11.9,1,1, 2.007, 10503.891, 383.816, 52858.771 24/03/05,15:09:22,12,09,1, 11.9,1,1, 2.007, 10503.907, 383.813, 52858.709 24/03/05,15:09:22,13,09,1, 11.9,1,1, 2.007, 10503.898, 383.816, 52858.740 24/03/05,15:09:22,14,09,1, 11.9,1,1, 2.007, 10503.897, 383.806, 52858.732 24/03/05,15:09:22,15,09,1, 11.9,1,1, 2.007, 10503.907, 383.799, 52858.762 24/03/05,15:09:22,16,09,1, 11.9,1,1, 2.007, 10503.900, 383.823, 52858.808 24/03/05,15:09:22,17,09,1, 11.9,1,1, 2.007, 10503.911, 383.787, 52858.728 24/03/05,15:09:22,18,09,1, 11.9,1,1, 2.007, 10503.884, 383.807, 52858.762 24/03/05,15:09:22,19,09,1, 11.9,1,1, 2.007, 10503.929, 383.793, 52858.729 24/03/05,15:09:23,00,09,1, 11.9,1,1, 2.008, 10503.920, 383.793, 52858.729 24/03/05,15:09:23,01,09,1, 11.9,1,1, 2.008, 10503.920, 383.801, 52858.696 24/03/05,15:09:23,02,09,1, 11.9,1,1, 2.008, 10503.923, 383.786, 52858.680 24/03/05,15:09:23,03,09,1, 11.9,1,1, 2.008, 10503.881, 383.804, 52858.668 24/03/05,15:09:23,04,09,1, 11.9,1,1, 2.008, 10503.900, 383.815, 52858.843 24/03/05,15:09:23,05,09,1, 11.9,1,1, 2.008, 10503.924, 383.792, 52858.746 24/03/05,15:09:23,06,09,1, 11.9,1,1, 2.008, 10503.909, 383.807, 52858.812 24/03/05,15:09:23,07,09,1, 11.9,1,1, 2.008, 10503.904, 383.787, 52858.775 24/03/05,15:09:23,08,09,1, 11.9,1,1, 2.008, 10503.900, 383.806, 52858.775 24/03/05,15:09:23,09,09,1, 11.9,1,1, 2.008, 10503.920, 383.782, 52858.782 24/03/05,15:09:23,10,09,1, 11.9,1,1, 2.008, 10503.924, 383.787, 52858.713 24/03/05,15:09:23,11,09,1, 11.9,1,1, 2.008, 10503.911, 383.808, 52858.770 24/03/05,15:09:23,12,09,1, 11.9,1,1, 2.008, 10503.917, 383.803, 52858.750 24/03/05,15:09:23,13,09,1, 11.9,1,1, 2.008, 10503.905, 383.800, 52858.682 24/03/05,15:09:23,14,09,1, 11.9,1,1, 2.008, 10503.921, 383.811, 52858.763 24/03/05,15:09:23,15,09,1, 11.9,1,1, 2.008, 10503.895, 383.801, 52858.737 24/03/05,15:09:23,16,09,1, 11.9,1,1, 2.008, 10503.915, 383.806, 52858.786 24/03/05,15:09:23,17,09,1, 11.9,1,1, 2.008, 10503.926, 383.794, 52858.781 24/03/05,15:09:23,18,09,1, 11.9,1,1, 2.008, 10503.915, 383.788, 52858.760 24/03/05,15:09:23,19,09,1, 11.9,1,1, 2.008, 10503.900, 383.782, 52858.717 24/03/05,15:09:24,00,09,1, 11.9,1,1, 2.008, 10503.895, 383.782, 52858.717 24/03/05,15:09:24,01,09,1, 11.9,1,1, 2.008, 10503.913, 383.776, 52858.763 24/03/05,15:09:24,02,09,1, 11.9,1,1, 2.008, 10503.916, 383.785, 52858.684 24/03/05,15:09:24,03,09,1, 11.9,1,1, 2.008, 10503.897, 383.790, 52858.798 24/03/05,15:09:24,04,09,1, 11.9,1,1, 2.008, 10503.925, 383.774, 52858.721 24/03/05,15:09:24,05,09,1, 11.9,1,1, 2.008, 10503.885, 383.822, 52858.806 24/03/05,15:09:24,06,09,1, 11.9,1,1, 2.008, 10503.916, 383.767, 52858.725 24/03/05,15:09:24,07,09,1, 11.9,1,1, 2.008, 10503.918, 383.780, 52858.699 24/03/05,15:09:24,08,09,1, 11.9,1,1, 2.008, 10503.934, 383.778, 52858.736 24/03/05,15:09:24,09,09,1, 11.9,1,1, 2.008, 10503.944, 383.796, 52858.784 24/03/05,15:09:24,10,09,1, 11.9,1,1, 2.008, 10503.914, 383.817, 52858.806 24/03/05,15:09:24,11,09,1, 11.9,1,1, 2.008, 10503.910, 383.803, 52858.764 24/03/05,15:09:24,12,09,1, 11.9,1,1, 2.008, 10503.918, 383.785, 52858.722 24/03/05,15:09:24,13,09,1, 11.9,1,1, 2.008, 10503.904, 383.793, 52858.787 24/03/05,15:09:24,14,09,1, 11.9,1,1, 2.008, 10503.907, 383.798, 52858.746 24/03/05,15:09:24,15,09,1, 11.9,1,1, 2.008, 10503.914, 383.800, 52858.681 24/03/05,15:09:24,16,09,1, 11.9,1,1, 2.008, 10503.917, 383.807, 52858.794 24/03/05,15:09:24,17,09,1, 11.9,1,1, 2.008, 10503.926, 383.803, 52858.632 24/03/05,15:09:24,18,09,1, 11.9,1,1, 2.008, 10503.903, 383.806, 52858.689 24/03/05,15:09:24,19,09,1, 11.9,1,1, 2.008, 10503.915, 383.829, 52858.802 24/03/05,15:09:25,00,09,1, 12.0,1,1, 2.009, 10503.912, 383.829, 52858.802 24/03/05,15:09:25,01,09,1, 12.0,1,1, 2.009, 10503.925, 383.825, 52858.665 24/03/05,15:09:25,02,09,1, 12.0,1,1, 2.009, 10503.936, 383.808, 52858.748 24/03/05,15:09:25,03,09,1, 12.0,1,1, 2.009, 10503.908, 383.796, 52858.773 24/03/05,15:09:25,04,09,1, 12.0,1,1, 2.009, 10503.933, 383.795, 52858.726 24/03/05,15:09:25,05,09,1, 12.0,1,1, 2.009, 10503.933, 383.830, 52858.728 24/03/05,15:09:25,06,09,1, 12.0,1,1, 2.009, 10503.932, 383.823, 52858.724 24/03/05,15:09:25,07,09,1, 12.0,1,1, 2.009, 10503.941, 383.800, 52858.789 24/03/05,15:09:25,08,09,1, 12.0,1,1, 2.009, 10503.917, 383.807, 52858.733 24/03/05,15:09:25,09,09,1, 12.0,1,1, 2.009, 10503.917, 383.802, 52858.765 24/03/05,15:09:25,10,09,1, 12.0,1,1, 2.009, 10503.937, 383.806, 52858.704 24/03/05,15:09:25,11,09,1, 12.0,1,1, 2.009, 10503.947, 383.791, 52858.687 24/03/05,15:09:25,12,09,1, 12.0,1,1, 2.009, 10503.909, 383.808, 52858.711 24/03/05,15:09:25,13,09,1, 12.0,1,1, 2.009, 10503.939, 383.822, 52858.714 24/03/05,15:09:25,14,09,1, 12.0,1,1, 2.009, 10503.920, 383.805, 52858.738 24/03/05,15:09:25,15,09,1, 12.0,1,1, 2.009, 10503.922, 383.816, 52858.715 24/03/05,15:09:25,16,09,1, 12.0,1,1, 2.009, 10503.931, 383.838, 52858.820 24/03/05,15:09:25,17,09,1, 12.0,1,1, 2.009, 10503.944, 383.813, 52858.702 24/03/05,15:09:25,18,09,1, 12.0,1,1, 2.009, 10503.938, 383.800, 52858.764 24/03/05,15:09:25,19,09,1, 12.0,1,1, 2.009, 10503.930, 383.793, 52858.755 24/03/05,15:09:26,00,09,1, 11.9,1,1, 2.008, 10503.929, 383.793, 52858.755 24/03/05,15:09:26,01,09,1, 11.9,1,1, 2.008, 10503.929, 383.815, 52858.764 24/03/05,15:09:26,02,09,1, 11.9,1,1, 2.008, 10503.933, 383.821, 52858.782 24/03/05,15:09:26,03,09,1, 11.9,1,1, 2.008, 10503.939, 383.825, 52858.782 24/03/05,15:09:26,04,09,1, 11.9,1,1, 2.008, 10503.910, 383.799, 52858.724 24/03/05,15:09:26,05,09,1, 11.9,1,1, 2.008, 10503.902, 383.775, 52858.773 24/03/05,15:09:26,06,09,1, 11.9,1,1, 2.008, 10503.926, 383.798, 52858.740 24/03/05,15:09:26,07,09,1, 11.9,1,1, 2.008, 10503.942, 383.821, 52858.734 24/03/05,15:09:26,08,09,1, 11.9,1,1, 2.008, 10503.917, 383.797, 52858.718 24/03/05,15:09:26,09,09,1, 11.9,1,1, 2.008, 10503.919, 383.812, 52858.731 24/03/05,15:09:26,10,09,1, 11.9,1,1, 2.008, 10503.935, 383.783, 52858.746 24/03/05,15:09:26,11,09,1, 11.9,1,1, 2.008, 10503.932, 383.814, 52858.796 24/03/05,15:09:26,12,09,1, 11.9,1,1, 2.008, 10503.925, 383.788, 52858.770 24/03/05,15:09:26,13,09,1, 11.9,1,1, 2.008, 10503.941, 383.791, 52858.726 24/03/05,15:09:26,14,09,1, 11.9,1,1, 2.008, 10503.927, 383.794, 52858.722 24/03/05,15:09:26,15,09,1, 11.9,1,1, 2.008, 10503.932, 383.813, 52858.726 24/03/05,15:09:26,16,09,1, 11.9,1,1, 2.008, 10503.933, 383.839, 52858.749 24/03/05,15:09:26,17,09,1, 11.9,1,1, 2.008, 10503.936, 383.801, 52858.724 24/03/05,15:09:26,18,09,1, 11.9,1,1, 2.008, 10503.944, 383.849, 52858.700 24/03/05,15:09:26,19,09,1, 11.9,1,1, 2.008, 10503.938, 383.808, 52858.719 24/03/05,15:09:27,00,09,1, 11.9,1,1, 2.007, 10503.937, 383.808, 52858.719 24/03/05,15:09:27,01,09,1, 11.9,1,1, 2.007, 10503.954, 383.806, 52858.735 24/03/05,15:09:27,02,09,1, 11.9,1,1, 2.007, 10503.930, 383.806, 52858.712 24/03/05,15:09:27,03,09,1, 11.9,1,1, 2.007, 10503.938, 383.829, 52858.722 24/03/05,15:09:27,04,09,1, 11.9,1,1, 2.007, 10503.945, 383.830, 52858.813 24/03/05,15:09:27,05,09,1, 11.9,1,1, 2.007, 10503.926, 383.814, 52858.696 24/03/05,15:09:27,06,09,1, 11.9,1,1, 2.007, 10503.931, 383.811, 52858.785 24/03/05,15:09:27,07,09,1, 11.9,1,1, 2.007, 10503.913, 383.815, 52858.707 24/03/05,15:09:27,08,09,1, 11.9,1,1, 2.007, 10503.906, 383.838, 52858.782 24/03/05,15:09:27,09,09,1, 11.9,1,1, 2.007, 10503.895, 383.826, 52858.725 24/03/05,15:09:27,10,09,1, 11.9,1,1, 2.007, 10503.907, 383.824, 52858.722 24/03/05,15:09:27,11,09,1, 11.9,1,1, 2.007, 10503.921, 383.788, 52858.687 24/03/05,15:09:27,12,09,1, 11.9,1,1, 2.007, 10503.897, 383.813, 52858.772 24/03/05,15:09:27,13,09,1, 11.9,1,1, 2.007, 10503.928, 383.837, 52858.793 24/03/05,15:09:27,14,09,1, 11.9,1,1, 2.007, 10503.937, 383.800, 52858.689 24/03/05,15:09:27,15,09,1, 11.9,1,1, 2.007, 10503.886, 383.820, 52858.771 24/03/05,15:09:27,16,09,1, 11.9,1,1, 2.007, 10503.915, 383.801, 52858.690 24/03/05,15:09:27,17,09,1, 11.9,1,1, 2.007, 10503.941, 383.822, 52858.695 24/03/05,15:09:27,18,09,1, 11.9,1,1, 2.007, 10503.921, 383.831, 52858.711 24/03/05,15:09:27,19,09,1, 11.9,1,1, 2.007, 10503.923, 383.835, 52858.719 24/03/05,15:09:28,00,09,1, 11.9,1,1, 2.008, 10503.920, 383.835, 52858.719 24/03/05,15:09:28,01,09,1, 11.9,1,1, 2.008, 10503.955, 383.841, 52858.745 24/03/05,15:09:28,02,09,1, 11.9,1,1, 2.008, 10503.911, 383.839, 52858.763 24/03/05,15:09:28,03,09,1, 11.9,1,1, 2.008, 10503.930, 383.851, 52858.792 24/03/05,15:09:28,04,09,1, 11.9,1,1, 2.008, 10503.948, 383.840, 52858.710 24/03/05,15:09:28,05,09,1, 11.9,1,1, 2.008, 10503.924, 383.829, 52858.737 24/03/05,15:09:28,06,09,1, 11.9,1,1, 2.008, 10503.919, 383.849, 52858.716 24/03/05,15:09:28,07,09,1, 11.9,1,1, 2.008, 10503.909, 383.828, 52858.737 24/03/05,15:09:28,08,09,1, 11.9,1,1, 2.008, 10503.918, 383.842, 52858.712 24/03/05,15:09:28,09,09,1, 11.9,1,1, 2.008, 10503.922, 383.850, 52858.685 24/03/05,15:09:28,10,09,1, 11.9,1,1, 2.008, 10503.917, 383.848, 52858.735 24/03/05,15:09:28,11,09,1, 11.9,1,1, 2.008, 10503.917, 383.840, 52858.761 24/03/05,15:09:28,12,09,1, 11.9,1,1, 2.008, 10503.919, 383.811, 52858.756 24/03/05,15:09:28,13,09,1, 11.9,1,1, 2.008, 10503.935, 383.841, 52858.742 24/03/05,15:09:28,14,09,1, 11.9,1,1, 2.008, 10503.923, 383.850, 52858.731 24/03/05,15:09:28,15,09,1, 11.9,1,1, 2.008, 10503.920, 383.828, 52858.698 24/03/05,15:09:28,16,09,1, 11.9,1,1, 2.008, 10503.888, 383.843, 52858.779 24/03/05,15:09:28,17,09,1, 11.9,1,1, 2.008, 10503.914, 383.835, 52858.774 24/03/05,15:09:28,18,09,1, 11.9,1,1, 2.008, 10503.909, 383.815, 52858.703 24/03/05,15:09:28,19,09,1, 11.9,1,1, 2.008, 10503.899, 383.829, 52858.722 24/03/05,15:09:29,00,09,1, 11.9,1,1, 2.008, 10503.895, 383.829, 52858.722 24/03/05,15:09:29,01,09,1, 11.9,1,1, 2.008, 10503.913, 383.835, 52858.707 24/03/05,15:09:29,02,09,1, 11.9,1,1, 2.008, 10503.906, 383.821, 52858.750 24/03/05,15:09:29,03,09,1, 11.9,1,1, 2.008, 10503.893, 383.837, 52858.731 24/03/05,15:09:29,04,09,1, 11.9,1,1, 2.008, 10503.917, 383.847, 52858.722 24/03/05,15:09:29,05,09,1, 11.9,1,1, 2.008, 10503.917, 383.854, 52858.774 24/03/05,15:09:29,06,09,1, 11.9,1,1, 2.008, 10503.920, 383.850, 52858.702 24/03/05,15:09:29,07,09,1, 11.9,1,1, 2.008, 10503.914, 383.845, 52858.767 24/03/05,15:09:29,08,09,1, 11.9,1,1, 2.008, 10503.898, 383.831, 52858.794 24/03/05,15:09:29,09,09,1, 11.9,1,1, 2.008, 10503.914, 383.856, 52858.700 24/03/05,15:09:29,10,09,1, 11.9,1,1, 2.008, 10503.907, 383.863, 52858.701 24/03/05,15:09:29,11,09,1, 11.9,1,1, 2.008, 10503.919, 383.862, 52858.773 24/03/05,15:09:29,12,09,1, 11.9,1,1, 2.008, 10503.906, 383.853, 52858.706 24/03/05,15:09:29,13,09,1, 11.9,1,1, 2.008, 10503.926, 383.839, 52858.790 24/03/05,15:09:29,14,09,1, 11.9,1,1, 2.008, 10503.911, 383.836, 52858.718 24/03/05,15:09:29,15,09,1, 11.9,1,1, 2.008, 10503.864, 383.851, 52858.837 24/03/05,15:09:29,16,09,1, 11.9,1,1, 2.008, 10503.936, 383.874, 52858.804 24/03/05,15:09:29,17,09,1, 11.9,1,1, 2.008, 10503.920, 383.872, 52858.711 24/03/05,15:09:29,18,09,1, 11.9,1,1, 2.008, 10503.918, 383.864, 52858.782 24/03/05,15:09:29,19,09,1, 11.9,1,1, 2.008, 10503.915, 383.868, 52858.761 24/03/05,15:09:30,00,09,1, 11.9,1,1, 2.009, 10503.912, 383.868, 52858.761 24/03/05,15:09:30,01,09,1, 11.9,1,1, 2.009, 10503.916, 383.887, 52858.759 24/03/05,15:09:30,02,09,1, 11.9,1,1, 2.009, 10503.918, 383.896, 52858.768 24/03/05,15:09:30,03,09,1, 11.9,1,1, 2.009, 10503.914, 383.880, 52858.766 24/03/05,15:09:30,04,09,1, 11.9,1,1, 2.009, 10503.930, 383.882, 52858.792 24/03/05,15:09:30,05,09,1, 11.9,1,1, 2.009, 10503.918, 383.877, 52858.734 24/03/05,15:09:30,06,09,1, 11.9,1,1, 2.009, 10503.897, 383.887, 52858.765 24/03/05,15:09:30,07,09,1, 11.9,1,1, 2.009, 10503.912, 383.877, 52858.751 24/03/05,15:09:30,08,09,1, 11.9,1,1, 2.009, 10503.905, 383.875, 52858.687 24/03/05,15:09:30,09,09,1, 11.9,1,1, 2.009, 10503.908, 383.889, 52858.710 24/03/05,15:09:30,10,09,1, 11.9,1,1, 2.009, 10503.916, 383.884, 52858.741 24/03/05,15:09:30,11,09,1, 11.9,1,1, 2.009, 10503.892, 383.876, 52858.758 24/03/05,15:09:30,12,09,1, 11.9,1,1, 2.009, 10503.880, 383.881, 52858.785 24/03/05,15:09:30,13,09,1, 11.9,1,1, 2.009, 10503.886, 383.876, 52858.755 24/03/05,15:09:30,14,09,1, 11.9,1,1, 2.009, 10503.897, 383.892, 52858.706 24/03/05,15:09:30,15,09,1, 11.9,1,1, 2.009, 10503.891, 383.884, 52858.747 24/03/05,15:09:30,16,09,1, 11.9,1,1, 2.009, 10503.879, 383.892, 52858.762 24/03/05,15:09:30,17,09,1, 11.9,1,1, 2.009, 10503.904, 383.899, 52858.697 24/03/05,15:09:30,18,09,1, 11.9,1,1, 2.009, 10503.897, 383.906, 52858.789 24/03/05,15:09:30,19,09,1, 11.9,1,1, 2.009, 10503.912, 383.873, 52858.761 24/03/05,15:09:31,00,09,1, 11.9,1,1, 2.007, 10503.904, 383.873, 52858.761 24/03/05,15:09:31,01,09,1, 11.9,1,1, 2.007, 10503.898, 383.890, 52858.702 24/03/05,15:09:31,02,09,1, 11.9,1,1, 2.007, 10503.888, 383.902, 52858.700 24/03/05,15:09:31,03,09,1, 11.9,1,1, 2.007, 10503.886, 383.890, 52858.759 24/03/05,15:09:31,04,09,1, 11.9,1,1, 2.007, 10503.892, 383.893, 52858.657 24/03/05,15:09:31,05,09,1, 11.9,1,1, 2.007, 10503.900, 383.901, 52858.685 24/03/05,15:09:31,06,09,1, 11.9,1,1, 2.007, 10503.894, 383.901, 52858.716 24/03/05,15:09:31,07,09,1, 11.9,1,1, 2.007, 10503.888, 383.927, 52858.796 24/03/05,15:09:31,08,09,1, 11.9,1,1, 2.007, 10503.917, 383.924, 52858.779 24/03/05,15:09:31,09,09,1, 11.9,1,1, 2.007, 10503.886, 383.903, 52858.741 24/03/05,15:09:31,10,09,1, 11.9,1,1, 2.007, 10503.917, 383.910, 52858.706 24/03/05,15:09:31,11,09,1, 11.9,1,1, 2.007, 10503.916, 383.907, 52858.744 24/03/05,15:09:31,12,09,1, 11.9,1,1, 2.007, 10503.913, 383.915, 52858.702 24/03/05,15:09:31,13,09,1, 11.9,1,1, 2.007, 10503.900, 383.912, 52858.765 24/03/05,15:09:31,14,09,1, 11.9,1,1, 2.007, 10503.894, 383.929, 52858.933 24/03/05,15:09:31,15,09,1, 11.9,1,1, 2.007, 10503.916, 383.908, 52858.693 24/03/05,15:09:31,16,09,1, 11.9,1,1, 2.007, 10503.896, 383.907, 52858.755 24/03/05,15:09:31,17,09,1, 11.9,1,1, 2.007, 10503.912, 383.895, 52858.709 24/03/05,15:09:31,18,09,1, 11.9,1,1, 2.007, 10503.881, 383.906, 52858.673 24/03/05,15:09:31,19,09,1, 11.9,1,1, 2.007, 10503.904, 383.907, 52858.754 24/03/05,15:09:32,00,09,1, 11.9,1,1, 2.007, 10503.904, 383.907, 52858.754 24/03/05,15:09:32,01,09,1, 11.9,1,1, 2.007, 10503.898, 383.912, 52858.726 24/03/05,15:09:32,02,09,1, 11.9,1,1, 2.007, 10503.921, 383.925, 52858.747 24/03/05,15:09:32,03,09,1, 11.9,1,1, 2.007, 10503.894, 383.920, 52858.737 24/03/05,15:09:32,04,09,1, 11.9,1,1, 2.007, 10503.918, 383.911, 52858.714 24/03/05,15:09:32,05,09,1, 11.9,1,1, 2.007, 10503.895, 383.910, 52858.806 24/03/05,15:09:32,06,09,1, 11.9,1,1, 2.007, 10503.912, 383.920, 52858.788 24/03/05,15:09:32,07,09,1, 11.9,1,1, 2.007, 10503.904, 383.915, 52858.685 24/03/05,15:09:32,08,09,1, 11.9,1,1, 2.007, 10503.928, 383.928, 52858.772 24/03/05,15:09:32,09,09,1, 11.9,1,1, 2.007, 10503.902, 383.921, 52858.765 24/03/05,15:09:32,10,09,1, 11.9,1,1, 2.007, 10503.892, 383.923, 52858.765 24/03/05,15:09:32,11,09,1, 11.9,1,1, 2.007, 10503.893, 383.901, 52858.736 24/03/05,15:09:32,12,09,1, 11.9,1,1, 2.007, 10503.904, 383.907, 52858.730 24/03/05,15:09:32,13,09,1, 11.9,1,1, 2.007, 10503.898, 383.903, 52858.739 24/03/05,15:09:32,14,09,1, 11.9,1,1, 2.007, 10503.896, 383.911, 52858.831 24/03/05,15:09:32,15,09,1, 11.9,1,1, 2.007, 10503.901, 383.925, 52858.771 24/03/05,15:09:32,16,09,1, 11.9,1,1, 2.007, 10503.899, 383.942, 52858.738 24/03/05,15:09:32,17,09,1, 11.9,1,1, 2.007, 10503.897, 383.938, 52858.766 24/03/05,15:09:32,18,09,1, 11.9,1,1, 2.007, 10503.919, 383.942, 52858.798 24/03/05,15:09:32,19,09,1, 11.9,1,1, 2.007, 10503.887, 383.927, 52858.753 24/03/05,15:09:33,00,09,1, 11.9,1,1, 2.005, 10503.887, 383.927, 52858.753 24/03/05,15:09:33,01,09,1, 11.9,1,1, 2.005, 10503.911, 383.940, 52858.805 24/03/05,15:09:33,02,09,1, 11.9,1,1, 2.005, 10503.923, 383.945, 52858.993 24/03/05,15:09:33,03,09,1, 11.9,1,1, 2.005, 10503.906, 383.929, 52858.621 24/03/05,15:09:33,04,09,1, 11.9,1,1, 2.005, 10503.897, 383.922, 52858.699 24/03/05,15:09:33,05,09,1, 11.9,1,1, 2.005, 10503.898, 383.918, 52858.709 24/03/05,15:09:33,06,09,1, 11.9,1,1, 2.005, 10503.910, 383.949, 52858.753 24/03/05,15:09:33,07,09,1, 11.9,1,1, 2.005, 10503.893, 383.947, 52858.711 24/03/05,15:09:33,08,09,1, 11.9,1,1, 2.005, 10503.927, 383.932, 52858.556 24/03/05,15:09:33,09,09,1, 11.9,1,1, 2.005, 10503.922, 383.929, 52858.718 24/03/05,15:09:33,10,09,1, 11.9,1,1, 2.005, 10503.895, 383.957, 52858.728 24/03/05,15:09:33,11,09,1, 11.9,1,1, 2.005, 10503.910, 383.941, 52858.706 24/03/05,15:09:33,12,09,1, 11.9,1,1, 2.005, 10503.904, 383.931, 52858.708 24/03/05,15:09:33,13,09,1, 11.9,1,1, 2.005, 10503.901, 383.956, 52858.727 24/03/05,15:09:33,14,09,1, 11.9,1,1, 2.005, 10503.897, 383.959, 52858.750 24/03/05,15:09:33,15,09,1, 11.9,1,1, 2.005, 10503.902, 383.981, 52858.783 24/03/05,15:09:33,16,09,1, 11.9,1,1, 2.005, 10503.904, 383.968, 52858.743 24/03/05,15:09:33,17,09,1, 11.9,1,1, 2.005, 10503.893, 383.964, 52858.689 24/03/05,15:09:33,18,09,1, 11.9,1,1, 2.005, 10503.897, 383.948, 52858.719 24/03/05,15:09:33,19,09,1, 11.9,1,1, 2.005, 10503.894, 383.951, 52858.646 24/03/05,15:09:34,00,09,1, 11.9,1,1, 2.007, 10503.887, 383.951, 52858.646 24/03/05,15:09:34,01,09,1, 11.9,1,1, 2.007, 10503.859, 383.969, 52858.726 24/03/05,15:09:34,02,09,1, 11.9,1,1, 2.007, 10503.884, 383.967, 52858.772 24/03/05,15:09:34,03,09,1, 11.9,1,1, 2.007, 10503.888, 383.949, 52858.725 24/03/05,15:09:34,04,09,1, 11.9,1,1, 2.007, 10503.892, 383.949, 52858.646 24/03/05,15:09:34,05,09,1, 11.9,1,1, 2.007, 10503.891, 383.945, 52858.742 24/03/05,15:09:34,06,09,1, 11.9,1,1, 2.007, 10503.869, 383.952, 52858.714 24/03/05,15:09:34,07,09,1, 11.9,1,1, 2.007, 10503.899, 383.960, 52858.719 24/03/05,15:09:34,08,09,1, 11.9,1,1, 2.007, 10503.883, 383.985, 52858.752 24/03/05,15:09:34,09,09,1, 11.9,1,1, 2.007, 10503.910, 383.957, 52858.727 24/03/05,15:09:34,10,09,1, 11.9,1,1, 2.007, 10503.909, 383.966, 52858.712 24/03/05,15:09:34,11,09,1, 11.9,1,1, 2.007, 10503.897, 383.976, 52858.701 24/03/05,15:09:34,12,09,1, 11.9,1,1, 2.007, 10503.913, 383.965, 52858.689 24/03/05,15:09:34,13,09,1, 11.9,1,1, 2.007, 10503.900, 383.966, 52858.695 24/03/05,15:09:34,14,09,1, 11.9,1,1, 2.007, 10503.874, 383.980, 52858.722 24/03/05,15:09:34,15,09,1, 11.9,1,1, 2.007, 10503.911, 383.975, 52858.699 24/03/05,15:09:34,16,09,1, 11.9,1,1, 2.007, 10503.905, 383.983, 52858.687 24/03/05,15:09:34,17,09,1, 11.9,1,1, 2.007, 10503.887, 383.956, 52858.682 24/03/05,15:09:34,18,09,1, 11.9,1,1, 2.007, 10503.912, 383.975, 52858.731 24/03/05,15:09:34,19,09,1, 11.9,1,1, 2.007, 10503.889, 383.995, 52858.765 24/03/05,15:09:35,00,09,1, 11.9,1,1, 2.005, 10503.887, 383.995, 52858.765 24/03/05,15:09:35,01,09,1, 11.9,1,1, 2.005, 10503.913, 383.983, 52858.752 24/03/05,15:09:35,02,09,1, 11.9,1,1, 2.005, 10503.917, 383.973, 52858.675 24/03/05,15:09:35,03,09,1, 11.9,1,1, 2.005, 10503.908, 383.966, 52858.758 24/03/05,15:09:35,04,09,1, 11.9,1,1, 2.005, 10503.905, 383.948, 52858.659 24/03/05,15:09:35,05,09,1, 11.9,1,1, 2.005, 10503.876, 383.965, 52858.696 24/03/05,15:09:35,06,09,1, 11.9,1,1, 2.005, 10503.869, 384.011, 52858.799 24/03/05,15:09:35,07,09,1, 11.9,1,1, 2.005, 10503.877, 384.017, 52858.704 24/03/05,15:09:35,08,09,1, 11.9,1,1, 2.005, 10503.886, 383.983, 52858.778 24/03/05,15:09:35,09,09,1, 11.9,1,1, 2.005, 10503.899, 383.992, 52858.699 24/03/05,15:09:35,10,09,1, 11.9,1,1, 2.005, 10503.875, 383.978, 52858.681 24/03/05,15:09:35,11,09,1, 11.9,1,1, 2.005, 10503.884, 383.977, 52858.700 24/03/05,15:09:35,12,09,1, 11.9,1,1, 2.005, 10503.898, 383.984, 52858.711 24/03/05,15:09:35,13,09,1, 11.9,1,1, 2.005, 10503.901, 383.969, 52858.753 24/03/05,15:09:35,14,09,1, 11.9,1,1, 2.005, 10503.902, 384.003, 52858.767 24/03/05,15:09:35,15,09,1, 11.9,1,1, 2.005, 10503.909, 383.989, 52858.751 24/03/05,15:09:35,16,09,1, 11.9,1,1, 2.005, 10503.886, 383.980, 52858.710 24/03/05,15:09:35,17,09,1, 11.9,1,1, 2.005, 10503.898, 383.969, 52858.701 24/03/05,15:09:35,18,09,1, 11.9,1,1, 2.005, 10503.888, 383.992, 52858.768 24/03/05,15:09:35,19,09,1, 11.9,1,1, 2.005, 10503.887, 383.996, 52858.778 24/03/05,15:09:36,00,08,1, 11.9,1,1, 2.008, 10503.887, 383.996, 52858.778 24/03/05,15:09:36,01,08,1, 11.9,1,1, 2.008, 10503.885, 383.983, 52858.792 24/03/05,15:09:36,02,08,1, 11.9,1,1, 2.008, 10503.908, 383.991, 52858.499 24/03/05,15:09:36,03,08,1, 11.9,1,1, 2.008, 10503.854, 384.006, 52858.764 24/03/05,15:09:36,04,08,1, 11.9,1,1, 2.008, 10503.876, 383.984, 52858.773 24/03/05,15:09:36,05,08,1, 11.9,1,1, 2.008, 10503.876, 384.033, 52858.789 24/03/05,15:09:36,06,08,1, 11.9,1,1, 2.008, 10503.908, 384.008, 52858.723 24/03/05,15:09:36,07,08,1, 11.9,1,1, 2.008, 10503.907, 383.980, 52858.530 24/03/05,15:09:36,08,08,1, 11.9,1,1, 2.008, 10503.895, 384.023, 52858.813 24/03/05,15:09:36,09,08,1, 11.9,1,1, 2.008, 10503.898, 384.005, 52858.760 24/03/05,15:09:36,10,08,1, 11.9,1,1, 2.008, 10503.879, 383.998, 52858.760 24/03/05,15:09:36,11,08,1, 11.9,1,1, 2.008, 10503.897, 383.993, 52858.704 24/03/05,15:09:36,12,08,1, 11.9,1,1, 2.008, 10503.916, 383.986, 52858.701 24/03/05,15:09:36,13,08,1, 11.9,1,1, 2.008, 10503.903, 384.005, 52858.680 24/03/05,15:09:36,14,08,1, 11.9,1,1, 2.008, 10503.919, 383.999, 52858.717 24/03/05,15:09:36,15,08,1, 11.9,1,1, 2.008, 10503.896, 383.980, 52858.691 24/03/05,15:09:36,16,08,1, 11.9,1,1, 2.008, 10503.898, 384.008, 52858.732 24/03/05,15:09:36,17,08,1, 11.9,1,1, 2.008, 10503.889, 383.992, 52858.730 24/03/05,15:09:36,18,08,1, 11.9,1,1, 2.008, 10503.889, 384.001, 52858.731 24/03/05,15:09:36,19,08,1, 11.9,1,1, 2.008, 10503.891, 383.997, 52858.714 24/03/05,15:09:37,00,08,1, 11.9,1,1, 2.008, 10503.887, 383.997, 52858.714 24/03/05,15:09:37,01,08,1, 11.9,1,1, 2.008, 10503.912, 384.045, 52858.724 24/03/05,15:09:37,02,08,1, 11.9,1,1, 2.008, 10503.901, 384.021, 52858.712 24/03/05,15:09:37,03,08,1, 11.9,1,1, 2.008, 10503.900, 384.015, 52858.694 24/03/05,15:09:37,04,08,1, 11.9,1,1, 2.008, 10503.912, 384.022, 52858.781 24/03/05,15:09:37,05,08,1, 11.9,1,1, 2.008, 10503.897, 384.007, 52858.723 24/03/05,15:09:37,06,08,1, 11.9,1,1, 2.008, 10503.919, 384.001, 52858.677 24/03/05,15:09:37,07,08,1, 11.9,1,1, 2.008, 10503.923, 384.042, 52858.860 24/03/05,15:09:37,08,08,1, 11.9,1,1, 2.008, 10503.880, 384.036, 52858.703 24/03/05,15:09:37,09,08,1, 11.9,1,1, 2.008, 10503.887, 384.007, 52858.687 24/03/05,15:09:37,10,08,1, 11.9,1,1, 2.008, 10503.893, 384.006, 52858.715 24/03/05,15:09:37,11,08,1, 11.9,1,1, 2.008, 10503.900, 384.000, 52858.752 24/03/05,15:09:37,12,08,1, 11.9,1,1, 2.008, 10503.883, 384.000, 52858.671 24/03/05,15:09:37,13,08,1, 11.9,1,1, 2.008, 10503.902, 383.991, 52858.700 24/03/05,15:09:37,14,08,1, 11.9,1,1, 2.008, 10503.909, 384.008, 52858.691 24/03/05,15:09:37,15,08,1, 11.9,1,1, 2.008, 10503.901, 384.003, 52858.723 24/03/05,15:09:37,16,08,1, 11.9,1,1, 2.008, 10503.911, 384.020, 52858.658 24/03/05,15:09:37,17,08,1, 11.9,1,1, 2.008, 10503.916, 383.993, 52858.733 24/03/05,15:09:37,18,08,1, 11.9,1,1, 2.008, 10503.935, 384.018, 52858.663 24/03/05,15:09:37,19,08,1, 11.9,1,1, 2.008, 10503.909, 384.012, 52858.722 24/03/05,15:09:38,00,08,1, 11.9,1,1, 2.008, 10503.904, 384.012, 52858.722 24/03/05,15:09:38,01,08,1, 11.9,1,1, 2.008, 10503.900, 384.027, 52858.705 24/03/05,15:09:38,02,08,1, 11.9,1,1, 2.008, 10503.938, 384.025, 52858.744 24/03/05,15:09:38,03,08,1, 11.9,1,1, 2.008, 10503.916, 384.007, 52858.638 24/03/05,15:09:38,04,08,1, 11.9,1,1, 2.008, 10503.907, 384.019, 52858.671 24/03/05,15:09:38,05,08,1, 11.9,1,1, 2.008, 10503.901, 384.036, 52858.703 24/03/05,15:09:38,06,08,1, 11.9,1,1, 2.008, 10503.905, 384.034, 52858.741 24/03/05,15:09:38,07,08,1, 11.9,1,1, 2.008, 10503.909, 383.985, 52858.650 24/03/05,15:09:38,08,08,1, 11.9,1,1, 2.008, 10503.910, 383.990, 52858.714 24/03/05,15:09:38,09,08,1, 11.9,1,1, 2.008, 10503.928, 383.997, 52858.670 24/03/05,15:09:38,10,08,1, 11.9,1,1, 2.008, 10503.913, 384.011, 52858.709 24/03/05,15:09:38,11,08,1, 11.9,1,1, 2.008, 10503.905, 383.993, 52858.767 24/03/05,15:09:38,12,08,1, 11.9,1,1, 2.008, 10503.906, 384.009, 52858.748 24/03/05,15:09:38,13,08,1, 11.9,1,1, 2.008, 10503.920, 384.040, 52858.704 24/03/05,15:09:38,14,08,1, 11.9,1,1, 2.008, 10503.899, 384.017, 52858.675 24/03/05,15:09:38,15,08,1, 11.9,1,1, 2.008, 10503.903, 384.032, 52858.779 24/03/05,15:09:38,16,08,1, 11.9,1,1, 2.008, 10503.892, 384.022, 52858.733 24/03/05,15:09:38,17,08,1, 11.9,1,1, 2.008, 10503.910, 384.015, 52858.749 24/03/05,15:09:38,18,08,1, 11.9,1,1, 2.008, 10503.923, 384.041, 52858.797 24/03/05,15:09:38,19,08,1, 11.9,1,1, 2.008, 10503.900, 384.024, 52858.749 24/03/05,15:09:39,00,08,1, 11.9,1,1, 2.009, 10503.895, 384.024, 52858.749 24/03/05,15:09:39,01,08,1, 11.9,1,1, 2.009, 10503.909, 384.004, 52858.729 24/03/05,15:09:39,02,08,1, 11.9,1,1, 2.009, 10503.916, 384.006, 52858.642 24/03/05,15:09:39,03,08,1, 11.9,1,1, 2.009, 10503.900, 384.011, 52858.748 24/03/05,15:09:39,04,08,1, 11.9,1,1, 2.009, 10503.886, 384.002, 52858.758 24/03/05,15:09:39,05,08,1, 11.9,1,1, 2.009, 10503.929, 383.992, 52858.722 24/03/05,15:09:39,06,08,1, 11.9,1,1, 2.009, 10503.907, 384.002, 52858.690 24/03/05,15:09:39,07,08,1, 11.9,1,1, 2.009, 10503.917, 384.010, 52858.681 24/03/05,15:09:39,08,08,1, 11.9,1,1, 2.009, 10503.921, 384.009, 52858.650 24/03/05,15:09:39,09,08,1, 11.9,1,1, 2.009, 10503.921, 384.048, 52858.657 24/03/05,15:09:39,10,08,1, 11.9,1,1, 2.009, 10503.933, 384.036, 52858.667 24/03/05,15:09:39,11,08,1, 11.9,1,1, 2.009, 10503.920, 384.021, 52858.740 24/03/05,15:09:39,12,08,1, 11.9,1,1, 2.009, 10503.911, 384.014, 52858.680 24/03/05,15:09:39,13,08,1, 11.9,1,1, 2.009, 10503.928, 384.013, 52858.741 24/03/05,15:09:39,14,08,1, 11.9,1,1, 2.009, 10503.910, 384.033, 52858.721 24/03/05,15:09:39,15,08,1, 11.9,1,1, 2.009, 10503.922, 384.010, 52858.633 24/03/05,15:09:39,16,08,1, 11.9,1,1, 2.009, 10503.913, 384.035, 52858.756 24/03/05,15:09:39,17,08,1, 11.9,1,1, 2.009, 10503.911, 384.018, 52858.666 24/03/05,15:09:39,18,08,1, 11.9,1,1, 2.009, 10503.909, 384.024, 52858.719 24/03/05,15:09:39,19,08,1, 11.9,1,1, 2.009, 10503.942, 384.018, 52858.693 24/03/05,15:09:40,00,08,1, 11.9,1,1, 2.005, 10503.937, 384.018, 52858.693 24/03/05,15:09:40,01,08,1, 11.9,1,1, 2.005, 10503.905, 384.019, 52858.768 24/03/05,15:09:40,02,08,1, 11.9,1,1, 2.005, 10503.948, 384.006, 52858.751 24/03/05,15:09:40,03,08,1, 11.9,1,1, 2.005, 10503.949, 384.024, 52858.714 24/03/05,15:09:40,04,08,1, 11.9,1,1, 2.005, 10503.933, 384.016, 52858.724 24/03/05,15:09:40,05,08,1, 11.9,1,1, 2.005, 10503.935, 384.014, 52858.705 24/03/05,15:09:40,06,08,1, 11.9,1,1, 2.005, 10503.929, 384.024, 52858.729 24/03/05,15:09:40,07,08,1, 11.9,1,1, 2.005, 10503.940, 384.028, 52858.730 24/03/05,15:09:40,08,08,1, 11.9,1,1, 2.005, 10503.953, 384.012, 52858.697 24/03/05,15:09:40,09,08,1, 11.9,1,1, 2.005, 10503.933, 384.013, 52858.724 24/03/05,15:09:40,10,08,1, 11.9,1,1, 2.005, 10503.939, 384.038, 52858.719 24/03/05,15:09:40,11,08,1, 11.9,1,1, 2.005, 10503.939, 384.020, 52858.731 24/03/05,15:09:40,12,08,1, 11.9,1,1, 2.005, 10503.924, 384.045, 52858.702 24/03/05,15:09:40,13,08,1, 11.9,1,1, 2.005, 10503.957, 384.040, 52858.738 24/03/05,15:09:40,14,08,1, 11.9,1,1, 2.005, 10503.922, 384.040, 52858.719 24/03/05,15:09:40,15,08,1, 11.9,1,1, 2.005, 10503.925, 384.047, 52858.693 24/03/05,15:09:40,16,08,1, 11.9,1,1, 2.005, 10503.917, 384.032, 52858.641 24/03/05,15:09:40,17,08,1, 11.9,1,1, 2.005, 10503.982, 384.043, 52858.605 24/03/05,15:09:40,18,08,1, 11.9,1,1, 2.005, 10503.918, 384.043, 52858.695 24/03/05,15:09:40,19,08,1, 11.9,1,1, 2.005, 10503.920, 384.037, 52858.704 24/03/05,15:09:41,00,09,1, 11.9,1,1, 2.009, 10503.912, 384.037, 52858.704 24/03/05,15:09:41,01,09,1, 11.9,1,1, 2.009, 10503.926, 384.039, 52858.681 24/03/05,15:09:41,02,09,1, 11.9,1,1, 2.009, 10503.943, 384.043, 52858.705 24/03/05,15:09:41,03,09,1, 11.9,1,1, 2.009, 10503.930, 384.037, 52858.695 24/03/05,15:09:41,04,09,1, 11.9,1,1, 2.009, 10503.951, 384.030, 52858.738 24/03/05,15:09:41,05,09,1, 11.9,1,1, 2.009, 10503.941, 384.028, 52858.722 24/03/05,15:09:41,06,09,1, 11.9,1,1, 2.009, 10503.923, 384.023, 52858.676 24/03/05,15:09:41,07,09,1, 11.9,1,1, 2.009, 10503.962, 384.036, 52858.630 24/03/05,15:09:41,08,09,1, 11.9,1,1, 2.009, 10503.932, 383.998, 52858.652 24/03/05,15:09:41,09,09,1, 11.9,1,1, 2.009, 10503.943, 384.035, 52858.669 24/03/05,15:09:41,10,09,1, 11.9,1,1, 2.009, 10503.968, 384.031, 52858.648 24/03/05,15:09:41,11,09,1, 11.9,1,1, 2.009, 10503.955, 384.043, 52858.678 24/03/05,15:09:41,12,09,1, 11.9,1,1, 2.009, 10503.923, 384.028, 52858.623 24/03/05,15:09:41,13,09,1, 11.9,1,1, 2.009, 10503.958, 384.032, 52858.676 24/03/05,15:09:41,14,09,1, 11.9,1,1, 2.009, 10503.934, 384.035, 52858.759 24/03/05,15:09:41,15,09,1, 11.9,1,1, 2.009, 10503.940, 384.033, 52858.633 24/03/05,15:09:41,16,09,1, 11.9,1,1, 2.009, 10503.932, 384.027, 52858.702 24/03/05,15:09:41,17,09,1, 11.9,1,1, 2.009, 10503.933, 384.031, 52858.700 24/03/05,15:09:41,18,09,1, 11.9,1,1, 2.009, 10503.954, 384.036, 52858.650 24/03/05,15:09:41,19,09,1, 11.9,1,1, 2.009, 10503.937, 384.046, 52858.722 24/03/05,15:09:42,00,08,1, 11.9,1,1, 2.008, 10503.937, 384.046, 52858.722 24/03/05,15:09:42,01,08,1, 11.9,1,1, 2.008, 10503.927, 384.072, 52858.718 24/03/05,15:09:42,02,08,1, 11.9,1,1, 2.008, 10503.958, 384.039, 52858.704 24/03/05,15:09:42,03,08,1, 11.9,1,1, 2.008, 10503.942, 384.052, 52858.684 24/03/05,15:09:42,04,08,1, 11.9,1,1, 2.008, 10503.928, 384.011, 52858.649 24/03/05,15:09:42,05,08,1, 11.9,1,1, 2.008, 10503.941, 384.036, 52858.710 24/03/05,15:09:42,06,08,1, 11.9,1,1, 2.008, 10503.960, 384.037, 52858.720 24/03/05,15:09:42,07,08,1, 11.9,1,1, 2.008, 10503.936, 384.024, 52858.712 24/03/05,15:09:42,08,08,1, 11.9,1,1, 2.008, 10503.987, 384.000, 52858.738 24/03/05,15:09:42,09,08,1, 11.9,1,1, 2.008, 10503.967, 384.007, 52858.595 24/03/05,15:09:42,10,08,1, 11.9,1,1, 2.008, 10503.957, 384.025, 52858.651 24/03/05,15:09:42,11,08,1, 11.9,1,1, 2.008, 10503.936, 384.007, 52858.697 24/03/05,15:09:42,12,08,1, 11.9,1,1, 2.008, 10503.961, 384.013, 52858.762 24/03/05,15:09:42,13,08,1, 11.9,1,1, 2.008, 10503.955, 384.019, 52858.721 24/03/05,15:09:42,14,08,1, 11.9,1,1, 2.008, 10503.955, 384.009, 52858.652 24/03/05,15:09:42,15,08,1, 11.9,1,1, 2.008, 10503.935, 384.037, 52858.668 24/03/05,15:09:42,16,08,1, 11.9,1,1, 2.008, 10503.972, 384.020, 52858.738 24/03/05,15:09:42,17,08,1, 11.9,1,1, 2.008, 10503.964, 384.022, 52858.757 24/03/05,15:09:42,18,08,1, 11.9,1,1, 2.008, 10503.966, 384.017, 52858.696 24/03/05,15:09:42,19,08,1, 11.9,1,1, 2.008, 10503.975, 384.022, 52858.721 24/03/05,15:09:43,00,09,1, 11.9,1,1, 2.007, 10503.970, 384.022, 52858.721 24/03/05,15:09:43,01,09,1, 11.9,1,1, 2.007, 10503.966, 384.008, 52858.714 24/03/05,15:09:43,02,09,1, 11.9,1,1, 2.007, 10503.963, 384.014, 52858.728 24/03/05,15:09:43,03,09,1, 11.9,1,1, 2.007, 10503.978, 384.014, 52858.629 24/03/05,15:09:43,04,09,1, 11.9,1,1, 2.007, 10503.977, 384.014, 52858.617 24/03/05,15:09:43,05,09,1, 11.9,1,1, 2.007, 10503.994, 384.036, 52858.609 24/03/05,15:09:43,06,09,1, 11.9,1,1, 2.007, 10503.980, 384.043, 52858.659 24/03/05,15:09:43,07,09,1, 11.9,1,1, 2.007, 10503.976, 384.026, 52858.666 24/03/05,15:09:43,08,09,1, 11.9,1,1, 2.007, 10503.964, 384.014, 52858.691 24/03/05,15:09:43,09,09,1, 11.9,1,1, 2.007, 10503.976, 384.013, 52858.672 24/03/05,15:09:43,10,09,1, 11.9,1,1, 2.007, 10503.988, 383.996, 52858.697 24/03/05,15:09:43,11,09,1, 11.9,1,1, 2.007, 10503.962, 384.015, 52858.695 24/03/05,15:09:43,12,09,1, 11.9,1,1, 2.007, 10503.970, 383.993, 52858.681 24/03/05,15:09:43,13,09,1, 11.9,1,1, 2.007, 10503.989, 384.029, 52858.735 24/03/05,15:09:43,14,09,1, 11.9,1,1, 2.007, 10503.993, 384.024, 52858.667 24/03/05,15:09:43,15,09,1, 11.9,1,1, 2.007, 10503.989, 384.014, 52858.705 24/03/05,15:09:43,16,09,1, 11.9,1,1, 2.007, 10503.976, 384.014, 52858.665 24/03/05,15:09:43,17,09,1, 11.9,1,1, 2.007, 10503.980, 383.999, 52858.698 24/03/05,15:09:43,18,09,1, 11.9,1,1, 2.007, 10503.975, 384.000, 52858.653 24/03/05,15:09:43,19,09,1, 11.9,1,1, 2.007, 10503.987, 383.993, 52858.639 24/03/05,15:09:44,00,09,1, 11.9,1,1, 2.004, 10503.979, 383.993, 52858.639 24/03/05,15:09:44,01,09,1, 11.9,1,1, 2.004, 10503.964, 384.018, 52858.725 24/03/05,15:09:44,02,09,1, 11.9,1,1, 2.004, 10503.991, 384.005, 52858.713 24/03/05,15:09:44,03,09,1, 11.9,1,1, 2.004, 10503.993, 384.024, 52858.645 24/03/05,15:09:44,04,09,1, 11.9,1,1, 2.004, 10503.983, 384.026, 52858.647 24/03/05,15:09:44,05,09,1, 11.9,1,1, 2.004, 10503.993, 384.026, 52858.695 24/03/05,15:09:44,06,09,1, 11.9,1,1, 2.004, 10504.014, 384.015, 52858.670 24/03/05,15:09:44,07,09,1, 11.9,1,1, 2.004, 10503.971, 384.032, 52858.628 24/03/05,15:09:44,08,09,1, 11.9,1,1, 2.004, 10503.996, 384.019, 52858.719 24/03/05,15:09:44,09,09,1, 11.9,1,1, 2.004, 10503.992, 384.040, 52858.748 24/03/05,15:09:44,10,09,1, 11.9,1,1, 2.004, 10504.021, 383.997, 52858.666 24/03/05,15:09:44,11,09,1, 11.9,1,1, 2.004, 10504.019, 384.010, 52858.562 24/03/05,15:09:44,12,09,1, 11.9,1,1, 2.004, 10504.018, 384.006, 52858.750 24/03/05,15:09:44,13,09,1, 11.9,1,1, 2.004, 10504.014, 384.010, 52858.656 24/03/05,15:09:44,14,09,1, 11.9,1,1, 2.004, 10504.017, 384.017, 52858.707 24/03/05,15:09:44,15,09,1, 11.9,1,1, 2.004, 10504.011, 384.018, 52858.664 24/03/05,15:09:44,16,09,1, 11.9,1,1, 2.004, 10504.004, 384.020, 52858.679 24/03/05,15:09:44,17,09,1, 11.9,1,1, 2.004, 10504.023, 384.042, 52858.674 24/03/05,15:09:44,18,09,1, 11.9,1,1, 2.004, 10504.004, 384.040, 52858.658 24/03/05,15:09:44,19,09,1, 11.9,1,1, 2.004, 10504.016, 384.010, 52858.776 24/03/05,15:09:45,00,09,1, 11.9,1,1, 2.004, 10504.012, 384.010, 52858.776 24/03/05,15:09:45,01,09,1, 11.9,1,1, 2.004, 10504.033, 384.031, 52858.721 24/03/05,15:09:45,02,09,1, 11.9,1,1, 2.004, 10503.991, 384.026, 52858.661 24/03/05,15:09:45,03,09,1, 11.9,1,1, 2.004, 10503.995, 384.010, 52858.737 24/03/05,15:09:45,04,09,1, 11.9,1,1, 2.004, 10503.995, 384.031, 52858.749 24/03/05,15:09:45,05,09,1, 11.9,1,1, 2.004, 10503.978, 384.033, 52858.763 24/03/05,15:09:45,06,09,1, 11.9,1,1, 2.004, 10503.997, 384.032, 52858.753 24/03/05,15:09:45,07,09,1, 11.9,1,1, 2.004, 10504.023, 384.051, 52858.776 24/03/05,15:09:45,08,09,1, 11.9,1,1, 2.004, 10504.019, 384.026, 52858.655 24/03/05,15:09:45,09,09,1, 11.9,1,1, 2.004, 10504.026, 384.037, 52858.706 24/03/05,15:09:45,10,09,1, 11.9,1,1, 2.004, 10504.011, 384.025, 52858.610 24/03/05,15:09:45,11,09,1, 11.9,1,1, 2.004, 10504.038, 384.028, 52858.620 24/03/05,15:09:45,12,09,1, 11.9,1,1, 2.004, 10504.009, 384.036, 52858.846 24/03/05,15:09:45,13,09,1, 11.9,1,1, 2.004, 10504.041, 384.016, 52858.641 24/03/05,15:09:45,14,09,1, 11.9,1,1, 2.004, 10504.024, 384.005, 52858.671 24/03/05,15:09:45,15,09,1, 11.9,1,1, 2.004, 10504.047, 384.041, 52858.726 24/03/05,15:09:45,16,09,1, 11.9,1,1, 2.004, 10504.036, 384.038, 52858.708 24/03/05,15:09:45,17,09,1, 11.9,1,1, 2.004, 10504.022, 384.025, 52858.608 24/03/05,15:09:45,18,09,1, 11.9,1,1, 2.004, 10504.004, 384.022, 52858.675 24/03/05,15:09:45,19,09,1, 11.9,1,1, 2.004, 10504.022, 384.030, 52858.705 24/03/05,15:09:46,00,09,1, 11.9,1,1, 2.009, 10504.020, 384.030, 52858.705 24/03/05,15:09:46,01,09,1, 11.9,1,1, 2.009, 10504.026, 384.048, 52858.725 24/03/05,15:09:46,02,09,1, 11.9,1,1, 2.009, 10504.019, 384.009, 52858.725 24/03/05,15:09:46,03,09,1, 11.9,1,1, 2.009, 10504.041, 384.022, 52858.722 24/03/05,15:09:46,04,09,1, 11.9,1,1, 2.009, 10504.030, 384.014, 52858.722 24/03/05,15:09:46,05,09,1, 11.9,1,1, 2.009, 10504.042, 384.007, 52858.679 24/03/05,15:09:46,06,09,1, 11.9,1,1, 2.009, 10504.037, 384.039, 52858.696 24/03/05,15:09:46,07,09,1, 11.9,1,1, 2.009, 10504.028, 384.020, 52858.690 24/03/05,15:09:46,08,09,1, 11.9,1,1, 2.009, 10504.049, 384.031, 52858.633 24/03/05,15:09:46,09,09,1, 11.9,1,1, 2.009, 10504.026, 384.026, 52858.658 24/03/05,15:09:46,10,09,1, 11.9,1,1, 2.009, 10504.033, 384.022, 52858.694 24/03/05,15:09:46,11,09,1, 11.9,1,1, 2.009, 10504.047, 384.007, 52858.669 24/03/05,15:09:46,12,09,1, 11.9,1,1, 2.009, 10504.016, 384.022, 52858.646 24/03/05,15:09:46,13,09,1, 11.9,1,1, 2.009, 10504.028, 384.043, 52858.656 24/03/05,15:09:46,14,09,1, 11.9,1,1, 2.009, 10504.046, 384.046, 52858.652 24/03/05,15:09:46,15,09,1, 11.9,1,1, 2.009, 10504.055, 384.020, 52858.643 24/03/05,15:09:46,16,09,1, 11.9,1,1, 2.009, 10504.037, 384.025, 52858.642 24/03/05,15:09:46,17,09,1, 11.9,1,1, 2.009, 10504.063, 384.016, 52858.613 24/03/05,15:09:46,18,09,1, 11.9,1,1, 2.009, 10504.072, 384.019, 52858.676 24/03/05,15:09:46,19,09,1, 11.9,1,1, 2.009, 10504.040, 384.029, 52858.652 24/03/05,15:09:47,00,09,1, 11.9,1,1, 2.008, 10504.037, 384.029, 52858.652 24/03/05,15:09:47,01,09,1, 11.9,1,1, 2.008, 10504.057, 384.016, 52858.596 24/03/05,15:09:47,02,09,1, 11.9,1,1, 2.008, 10504.044, 384.016, 52858.699 24/03/05,15:09:47,03,09,1, 11.9,1,1, 2.008, 10504.041, 384.019, 52858.687 24/03/05,15:09:47,04,09,1, 11.9,1,1, 2.008, 10504.050, 384.027, 52858.598 24/03/05,15:09:47,05,09,1, 11.9,1,1, 2.008, 10504.071, 384.019, 52858.592 24/03/05,15:09:47,06,09,1, 11.9,1,1, 2.008, 10504.065, 384.021, 52858.693 24/03/05,15:09:47,07,09,1, 11.9,1,1, 2.008, 10504.068, 384.003, 52858.626 24/03/05,15:09:47,08,09,1, 11.9,1,1, 2.008, 10504.076, 384.024, 52858.706 24/03/05,15:09:47,09,09,1, 11.9,1,1, 2.008, 10504.074, 383.993, 52858.619 24/03/05,15:09:47,10,09,1, 11.9,1,1, 2.008, 10504.068, 384.029, 52858.700 24/03/05,15:09:47,11,09,1, 11.9,1,1, 2.008, 10504.082, 384.019, 52858.666 24/03/05,15:09:47,12,09,1, 11.9,1,1, 2.008, 10504.069, 384.008, 52858.670 24/03/05,15:09:47,13,09,1, 11.9,1,1, 2.008, 10504.055, 384.021, 52858.696 24/03/05,15:09:47,14,09,1, 11.9,1,1, 2.008, 10504.084, 384.028, 52858.661 24/03/05,15:09:47,15,09,1, 11.9,1,1, 2.008, 10504.066, 384.000, 52858.674 24/03/05,15:09:47,16,09,1, 11.9,1,1, 2.008, 10504.072, 384.008, 52858.627 24/03/05,15:09:47,17,09,1, 11.9,1,1, 2.008, 10504.073, 384.025, 52858.657 24/03/05,15:09:47,18,09,1, 11.9,1,1, 2.008, 10504.063, 384.027, 52858.690 24/03/05,15:09:47,19,09,1, 11.9,1,1, 2.008, 10504.061, 384.025, 52858.700 24/03/05,15:09:48,00,09,1, 11.9,1,1, 2.004, 10504.054, 384.025, 52858.700 24/03/05,15:09:48,01,09,1, 11.9,1,1, 2.004, 10504.071, 384.010, 52858.636 24/03/05,15:09:48,02,09,1, 11.9,1,1, 2.004, 10504.111, 383.987, 52858.701 24/03/05,15:09:48,03,09,1, 11.9,1,1, 2.004, 10504.075, 383.992, 52858.697 24/03/05,15:09:48,04,09,1, 11.9,1,1, 2.004, 10504.085, 384.006, 52858.671 24/03/05,15:09:48,05,09,1, 11.9,1,1, 2.004, 10504.095, 383.997, 52858.724 24/03/05,15:09:48,06,09,1, 11.9,1,1, 2.004, 10504.086, 384.000, 52858.688 24/03/05,15:09:48,07,09,1, 11.9,1,1, 2.004, 10504.090, 383.988, 52858.654 24/03/05,15:09:48,08,09,1, 11.9,1,1, 2.004, 10504.084, 383.978, 52858.667 24/03/05,15:09:48,09,09,1, 11.9,1,1, 2.004, 10504.105, 384.032, 52858.639 24/03/05,15:09:48,10,09,1, 11.9,1,1, 2.004, 10504.112, 383.999, 52858.679 24/03/05,15:09:48,11,09,1, 11.9,1,1, 2.004, 10504.095, 383.990, 52858.674 24/03/05,15:09:48,12,09,1, 11.9,1,1, 2.004, 10504.104, 383.999, 52858.690 24/03/05,15:09:48,13,09,1, 11.9,1,1, 2.004, 10504.108, 383.995, 52858.679 24/03/05,15:09:48,14,09,1, 11.9,1,1, 2.004, 10504.085, 383.979, 52858.643 24/03/05,15:09:48,15,09,1, 11.9,1,1, 2.004, 10504.107, 383.975, 52858.650 24/03/05,15:09:48,16,09,1, 11.9,1,1, 2.004, 10504.109, 383.983, 52858.678 24/03/05,15:09:48,17,09,1, 11.9,1,1, 2.004, 10504.126, 383.998, 52858.676 24/03/05,15:09:48,18,09,1, 11.9,1,1, 2.004, 10504.094, 383.972, 52858.620 24/03/05,15:09:48,19,09,1, 11.9,1,1, 2.004, 10504.128, 383.986, 52858.584 24/03/05,15:09:49,00,09,1, 11.9,1,1, 2.008, 10504.121, 383.986, 52858.584 24/03/05,15:09:49,01,09,1, 11.9,1,1, 2.008, 10504.128, 383.991, 52858.691 24/03/05,15:09:49,02,09,1, 11.9,1,1, 2.008, 10504.132, 383.981, 52858.583 24/03/05,15:09:49,03,09,1, 11.9,1,1, 2.008, 10504.116, 383.989, 52858.658 24/03/05,15:09:49,04,09,1, 11.9,1,1, 2.008, 10504.121, 383.965, 52858.642 24/03/05,15:09:49,05,09,1, 11.9,1,1, 2.008, 10504.132, 383.974, 52858.658 24/03/05,15:09:49,06,09,1, 11.9,1,1, 2.008, 10504.130, 384.000, 52858.626 24/03/05,15:09:49,07,09,1, 11.9,1,1, 2.008, 10504.135, 383.989, 52858.658 24/03/05,15:09:49,08,09,1, 11.9,1,1, 2.008, 10504.131, 383.971, 52858.650 24/03/05,15:09:49,09,09,1, 11.9,1,1, 2.008, 10504.131, 383.992, 52858.632 24/03/05,15:09:49,10,09,1, 11.9,1,1, 2.008, 10504.134, 383.968, 52858.630 24/03/05,15:09:49,11,09,1, 11.9,1,1, 2.008, 10504.097, 383.975, 52858.618 24/03/05,15:09:49,12,09,1, 11.9,1,1, 2.008, 10504.181, 383.956, 52858.564 24/03/05,15:09:49,13,09,1, 11.9,1,1, 2.008, 10504.121, 383.986, 52858.608 24/03/05,15:09:49,14,09,1, 11.9,1,1, 2.008, 10504.118, 383.998, 52858.633 24/03/05,15:09:49,15,09,1, 11.9,1,1, 2.008, 10504.158, 383.967, 52858.563 24/03/05,15:09:49,16,09,1, 11.9,1,1, 2.008, 10504.130, 383.990, 52858.605 24/03/05,15:09:49,17,09,1, 11.9,1,1, 2.008, 10504.151, 383.971, 52858.632 24/03/05,15:09:49,18,09,1, 11.9,1,1, 2.008, 10504.134, 383.994, 52858.657 24/03/05,15:09:49,19,09,1, 11.9,1,1, 2.008, 10504.159, 383.980, 52858.625 24/03/05,15:09:50,00,09,1, 12.0,1,1, 2.005, 10504.154, 383.980, 52858.625 24/03/05,15:09:50,01,09,1, 12.0,1,1, 2.005, 10504.157, 383.968, 52858.711 24/03/05,15:09:50,02,09,1, 12.0,1,1, 2.005, 10504.147, 383.996, 52858.678 24/03/05,15:09:50,03,09,1, 12.0,1,1, 2.005, 10504.145, 384.005, 52858.703 24/03/05,15:09:50,04,09,1, 12.0,1,1, 2.005, 10504.167, 383.983, 52858.644 24/03/05,15:09:50,05,09,1, 12.0,1,1, 2.005, 10504.167, 383.990, 52858.696 24/03/05,15:09:50,06,09,1, 12.0,1,1, 2.005, 10504.158, 383.986, 52858.677 24/03/05,15:09:50,07,09,1, 12.0,1,1, 2.005, 10504.146, 383.970, 52858.634 24/03/05,15:09:50,08,09,1, 12.0,1,1, 2.005, 10504.138, 383.983, 52858.711 24/03/05,15:09:50,09,09,1, 12.0,1,1, 2.005, 10504.151, 383.970, 52858.663 24/03/05,15:09:50,10,09,1, 12.0,1,1, 2.005, 10504.152, 383.975, 52858.675 24/03/05,15:09:50,11,09,1, 12.0,1,1, 2.005, 10504.163, 383.970, 52858.692 24/03/05,15:09:50,12,09,1, 12.0,1,1, 2.005, 10504.152, 383.973, 52858.658 24/03/05,15:09:50,13,09,1, 12.0,1,1, 2.005, 10504.146, 383.947, 52858.661 24/03/05,15:09:50,14,09,1, 12.0,1,1, 2.005, 10504.168, 383.971, 52858.684 24/03/05,15:09:50,15,09,1, 12.0,1,1, 2.005, 10504.145, 383.959, 52858.678 24/03/05,15:09:50,16,09,1, 12.0,1,1, 2.005, 10504.174, 383.953, 52858.640 24/03/05,15:09:50,17,09,1, 12.0,1,1, 2.005, 10504.189, 383.942, 52858.627 24/03/05,15:09:50,18,09,1, 12.0,1,1, 2.005, 10504.187, 383.960, 52858.693 24/03/05,15:09:50,19,09,1, 12.0,1,1, 2.005, 10504.146, 383.983, 52858.696 24/03/05,15:09:51,00,08,1, 11.9,1,1, 2.007, 10504.146, 383.983, 52858.696 24/03/05,15:09:51,01,08,1, 11.9,1,1, 2.007, 10504.160, 383.973, 52858.650 24/03/05,15:09:51,02,08,1, 11.9,1,1, 2.007, 10504.175, 383.947, 52858.655 24/03/05,15:09:51,03,08,1, 11.9,1,1, 2.007, 10504.177, 383.966, 52858.664 24/03/05,15:09:51,04,08,1, 11.9,1,1, 2.007, 10504.170, 383.966, 52858.670 24/03/05,15:09:51,05,08,1, 11.9,1,1, 2.007, 10504.173, 383.983, 52858.674 24/03/05,15:09:51,06,08,1, 11.9,1,1, 2.007, 10504.174, 383.974, 52858.672 24/03/05,15:09:51,07,08,1, 11.9,1,1, 2.007, 10504.166, 383.976, 52858.711 24/03/05,15:09:51,08,08,1, 11.9,1,1, 2.007, 10504.164, 383.985, 52858.710 24/03/05,15:09:51,09,08,1, 11.9,1,1, 2.007, 10504.156, 383.975, 52858.688 24/03/05,15:09:51,10,08,1, 11.9,1,1, 2.007, 10504.178, 383.976, 52858.625 24/03/05,15:09:51,11,08,1, 11.9,1,1, 2.007, 10504.188, 383.963, 52858.644 24/03/05,15:09:51,12,08,1, 11.9,1,1, 2.007, 10504.162, 383.961, 52858.646 24/03/05,15:09:51,13,08,1, 11.9,1,1, 2.007, 10504.172, 383.966, 52858.654 24/03/05,15:09:51,14,08,1, 11.9,1,1, 2.007, 10504.167, 383.973, 52858.670 24/03/05,15:09:51,15,08,1, 11.9,1,1, 2.007, 10504.174, 383.966, 52858.638 24/03/05,15:09:51,16,08,1, 11.9,1,1, 2.007, 10504.190, 383.980, 52858.600 24/03/05,15:09:51,17,08,1, 11.9,1,1, 2.007, 10504.203, 383.968, 52858.609 24/03/05,15:09:51,18,08,1, 11.9,1,1, 2.007, 10504.194, 383.975, 52858.605 24/03/05,15:09:51,19,08,1, 11.9,1,1, 2.007, 10504.190, 383.969, 52858.735 24/03/05,15:09:52,00,09,1, 11.9,1,1, 2.005, 10504.187, 383.969, 52858.735 24/03/05,15:09:52,01,09,1, 11.9,1,1, 2.005, 10504.195, 383.968, 52858.684 24/03/05,15:09:52,02,09,1, 11.9,1,1, 2.005, 10504.217, 383.961, 52858.646 24/03/05,15:09:52,03,09,1, 11.9,1,1, 2.005, 10504.183, 383.953, 52858.677 24/03/05,15:09:52,04,09,1, 11.9,1,1, 2.005, 10504.196, 383.939, 52858.673 24/03/05,15:09:52,05,09,1, 11.9,1,1, 2.005, 10504.204, 383.937, 52858.636 24/03/05,15:09:52,06,09,1, 11.9,1,1, 2.005, 10504.201, 383.950, 52858.656 24/03/05,15:09:52,07,09,1, 11.9,1,1, 2.005, 10504.204, 383.945, 52858.598 24/03/05,15:09:52,08,09,1, 11.9,1,1, 2.005, 10504.218, 383.942, 52858.695 24/03/05,15:09:52,09,09,1, 11.9,1,1, 2.005, 10504.208, 383.948, 52858.630 24/03/05,15:09:52,10,09,1, 11.9,1,1, 2.005, 10504.198, 383.971, 52858.688 24/03/05,15:09:52,11,09,1, 11.9,1,1, 2.005, 10504.188, 383.928, 52858.624 24/03/05,15:09:52,12,09,1, 11.9,1,1, 2.005, 10504.214, 383.939, 52858.658 24/03/05,15:09:52,13,09,1, 11.9,1,1, 2.005, 10504.194, 383.934, 52858.651 24/03/05,15:09:52,14,09,1, 11.9,1,1, 2.005, 10504.191, 383.948, 52858.692 24/03/05,15:09:52,15,09,1, 11.9,1,1, 2.005, 10504.211, 383.979, 52858.649 24/03/05,15:09:52,16,09,1, 11.9,1,1, 2.005, 10504.210, 383.952, 52858.639 24/03/05,15:09:52,17,09,1, 11.9,1,1, 2.005, 10504.205, 383.971, 52858.606 24/03/05,15:09:52,18,09,1, 11.9,1,1, 2.005, 10504.227, 383.968, 52858.603 24/03/05,15:09:52,19,09,1, 11.9,1,1, 2.005, 10504.208, 383.965, 52858.703 24/03/05,15:09:53,00,08,1, 11.9,1,1, 2.011, 10504.204, 383.965, 52858.703 24/03/05,15:09:53,01,08,1, 11.9,1,1, 2.011, 10504.206, 383.936, 52858.683 24/03/05,15:09:53,02,08,1, 11.9,1,1, 2.011, 10504.220, 383.945, 52858.606 24/03/05,15:09:53,03,08,1, 11.9,1,1, 2.011, 10504.246, 383.944, 52858.612 24/03/05,15:09:53,04,08,1, 11.9,1,1, 2.011, 10504.214, 383.972, 52858.527 24/03/05,15:09:53,05,08,1, 11.9,1,1, 2.011, 10504.204, 383.963, 52858.622 24/03/05,15:09:53,06,08,1, 11.9,1,1, 2.011, 10504.212, 383.951, 52858.675 24/03/05,15:09:53,07,08,1, 11.9,1,1, 2.011, 10504.224, 383.949, 52858.650 24/03/05,15:09:53,08,08,1, 11.9,1,1, 2.011, 10504.213, 383.948, 52858.585 24/03/05,15:09:53,09,08,1, 11.9,1,1, 2.011, 10504.232, 383.965, 52858.628 24/03/05,15:09:53,10,08,1, 11.9,1,1, 2.011, 10504.232, 383.949, 52858.608 24/03/05,15:09:53,11,08,1, 11.9,1,1, 2.011, 10504.219, 383.937, 52858.715 24/03/05,15:09:53,12,08,1, 11.9,1,1, 2.011, 10504.214, 383.967, 52858.721 24/03/05,15:09:53,13,08,1, 11.9,1,1, 2.011, 10504.215, 383.959, 52858.649 24/03/05,15:09:53,14,08,1, 11.9,1,1, 2.011, 10504.220, 383.962, 52858.637 24/03/05,15:09:53,15,08,1, 11.9,1,1, 2.011, 10504.198, 383.976, 52858.683 24/03/05,15:09:53,16,08,1, 11.9,1,1, 2.011, 10504.233, 383.950, 52858.668 24/03/05,15:09:53,17,08,1, 11.9,1,1, 2.011, 10504.224, 383.963, 52858.702 24/03/05,15:09:53,18,08,1, 11.9,1,1, 2.011, 10504.217, 383.965, 52858.609 24/03/05,15:09:53,19,08,1, 11.9,1,1, 2.011, 10504.231, 383.970, 52858.616 24/03/05,15:09:54,00,09,1, 11.8,1,1, 2.007, 10504.229, 383.970, 52858.616 24/03/05,15:09:54,01,09,1, 11.8,1,1, 2.007, 10504.224, 383.963, 52858.651 24/03/05,15:09:54,02,09,1, 11.8,1,1, 2.007, 10504.224, 383.981, 52858.640 24/03/05,15:09:54,03,09,1, 11.8,1,1, 2.007, 10504.225, 383.969, 52858.618 24/03/05,15:09:54,04,09,1, 11.8,1,1, 2.007, 10504.248, 383.964, 52858.613 24/03/05,15:09:54,05,09,1, 11.8,1,1, 2.007, 10504.255, 383.981, 52858.705 24/03/05,15:09:54,06,09,1, 11.8,1,1, 2.007, 10504.235, 383.961, 52858.632 24/03/05,15:09:54,07,09,1, 11.8,1,1, 2.007, 10504.228, 383.973, 52858.668 24/03/05,15:09:54,08,09,1, 11.8,1,1, 2.007, 10504.232, 383.953, 52858.640 24/03/05,15:09:54,09,09,1, 11.8,1,1, 2.007, 10504.234, 383.986, 52858.630 24/03/05,15:09:54,10,09,1, 11.8,1,1, 2.007, 10504.247, 383.977, 52858.681 24/03/05,15:09:54,11,09,1, 11.8,1,1, 2.007, 10504.251, 383.962, 52858.569 24/03/05,15:09:54,12,09,1, 11.8,1,1, 2.007, 10504.244, 383.969, 52858.638 24/03/05,15:09:54,13,09,1, 11.8,1,1, 2.007, 10504.235, 383.968, 52858.605 24/03/05,15:09:54,14,09,1, 11.8,1,1, 2.007, 10504.231, 383.992, 52858.708 24/03/05,15:09:54,15,09,1, 11.8,1,1, 2.007, 10504.241, 383.962, 52858.626 24/03/05,15:09:54,16,09,1, 11.8,1,1, 2.007, 10504.242, 383.962, 52858.615 24/03/05,15:09:54,17,09,1, 11.8,1,1, 2.007, 10504.253, 383.984, 52858.613 24/03/05,15:09:54,18,09,1, 11.8,1,1, 2.007, 10504.243, 383.992, 52858.636 24/03/05,15:09:54,19,09,1, 11.8,1,1, 2.007, 10504.227, 383.965, 52858.601 24/03/05,15:09:55,00,08,1, 11.9,1,1, 2.007, 10504.221, 383.965, 52858.601 24/03/05,15:09:55,01,08,1, 11.9,1,1, 2.007, 10504.235, 383.991, 52858.634 24/03/05,15:09:55,02,08,1, 11.9,1,1, 2.007, 10504.232, 383.962, 52858.601 24/03/05,15:09:55,03,08,1, 11.9,1,1, 2.007, 10504.244, 383.989, 52858.582 24/03/05,15:09:55,04,08,1, 11.9,1,1, 2.007, 10504.245, 383.975, 52858.659 24/03/05,15:09:55,05,08,1, 11.9,1,1, 2.007, 10504.241, 383.972, 52858.627 24/03/05,15:09:55,06,08,1, 11.9,1,1, 2.007, 10504.276, 383.966, 52858.619 24/03/05,15:09:55,07,08,1, 11.9,1,1, 2.007, 10504.230, 383.975, 52858.665 24/03/05,15:09:55,08,08,1, 11.9,1,1, 2.007, 10504.254, 383.971, 52858.608 24/03/05,15:09:55,09,08,1, 11.9,1,1, 2.007, 10504.256, 383.989, 52858.640 24/03/05,15:09:55,10,08,1, 11.9,1,1, 2.007, 10504.272, 383.999, 52858.693 24/03/05,15:09:55,11,08,1, 11.9,1,1, 2.007, 10504.257, 383.985, 52858.600 24/03/05,15:09:55,12,08,1, 11.9,1,1, 2.007, 10504.229, 383.973, 52858.597 24/03/05,15:09:55,13,08,1, 11.9,1,1, 2.007, 10504.251, 383.980, 52858.620 24/03/05,15:09:55,14,08,1, 11.9,1,1, 2.007, 10504.266, 383.982, 52858.638 24/03/05,15:09:55,15,08,1, 11.9,1,1, 2.007, 10504.254, 383.993, 52858.653 24/03/05,15:09:55,16,08,1, 11.9,1,1, 2.007, 10504.253, 384.001, 52858.680 24/03/05,15:09:55,17,08,1, 11.9,1,1, 2.007, 10504.283, 384.003, 52858.612 24/03/05,15:09:55,18,08,1, 11.9,1,1, 2.007, 10504.259, 383.984, 52858.587 24/03/05,15:09:55,19,08,1, 11.9,1,1, 2.007, 10504.259, 383.980, 52858.581 24/03/05,15:09:56,00,08,1, 11.9,1,1, 2.009, 10504.254, 383.980, 52858.581 24/03/05,15:09:56,01,08,1, 11.9,1,1, 2.009, 10504.279, 383.985, 52858.552 24/03/05,15:09:56,02,08,1, 11.9,1,1, 2.009, 10504.278, 383.987, 52858.655 24/03/05,15:09:56,03,08,1, 11.9,1,1, 2.009, 10504.262, 383.967, 52858.662 24/03/05,15:09:56,04,08,1, 11.9,1,1, 2.009, 10504.261, 383.976, 52858.690 24/03/05,15:09:56,05,08,1, 11.9,1,1, 2.009, 10504.270, 383.990, 52858.685 24/03/05,15:09:56,06,08,1, 11.9,1,1, 2.009, 10504.261, 383.964, 52858.620 24/03/05,15:09:56,07,08,1, 11.9,1,1, 2.009, 10504.269, 383.987, 52858.641 24/03/05,15:09:56,08,08,1, 11.9,1,1, 2.009, 10504.281, 383.981, 52858.620 24/03/05,15:09:56,09,08,1, 11.9,1,1, 2.009, 10504.277, 383.986, 52858.634 24/03/05,15:09:56,10,08,1, 11.9,1,1, 2.009, 10504.267, 383.988, 52858.672 24/03/05,15:09:56,11,08,1, 11.9,1,1, 2.009, 10504.262, 383.974, 52858.649 24/03/05,15:09:56,12,08,1, 11.9,1,1, 2.009, 10504.270, 383.991, 52858.631 24/03/05,15:09:56,13,08,1, 11.9,1,1, 2.009, 10504.264, 383.989, 52858.595 24/03/05,15:09:56,14,08,1, 11.9,1,1, 2.009, 10504.265, 384.010, 52858.582 24/03/05,15:09:56,15,08,1, 11.9,1,1, 2.009, 10504.270, 383.997, 52858.650 24/03/05,15:09:56,16,08,1, 11.9,1,1, 2.009, 10504.262, 383.982, 52858.594 24/03/05,15:09:56,17,08,1, 11.9,1,1, 2.009, 10504.296, 384.010, 52858.605 24/03/05,15:09:56,18,08,1, 11.9,1,1, 2.009, 10504.283, 383.984, 52858.642 24/03/05,15:09:56,19,08,1, 11.9,1,1, 2.009, 10504.262, 384.010, 52858.655 24/03/05,15:09:57,00,08,1, 11.8,1,1, 2.008, 10504.254, 384.010, 52858.655 24/03/05,15:09:57,01,08,1, 11.8,1,1, 2.008, 10504.255, 383.990, 52858.652 24/03/05,15:09:57,02,08,1, 11.8,1,1, 2.008, 10504.287, 384.015, 52858.721 24/03/05,15:09:57,03,08,1, 11.8,1,1, 2.008, 10504.266, 384.014, 52858.716 24/03/05,15:09:57,04,08,1, 11.8,1,1, 2.008, 10504.263, 384.010, 52858.824 24/03/05,15:09:57,05,08,1, 11.8,1,1, 2.008, 10504.272, 384.028, 52858.729 24/03/05,15:09:57,06,08,1, 11.8,1,1, 2.008, 10504.294, 384.002, 52858.728 24/03/05,15:09:57,07,08,1, 11.8,1,1, 2.008, 10504.261, 384.015, 52858.762 24/03/05,15:09:57,08,08,1, 11.8,1,1, 2.008, 10504.272, 384.027, 52858.747 24/03/05,15:09:57,09,08,1, 11.8,1,1, 2.008, 10504.300, 384.015, 52858.738 24/03/05,15:09:57,10,08,1, 11.8,1,1, 2.008, 10504.272, 384.012, 52858.798 24/03/05,15:09:57,11,08,1, 11.8,1,1, 2.008, 10504.268, 384.020, 52858.720 24/03/05,15:09:57,12,08,1, 11.8,1,1, 2.008, 10504.280, 384.018, 52858.755 24/03/05,15:09:57,13,08,1, 11.8,1,1, 2.008, 10504.291, 384.027, 52858.727 24/03/05,15:09:57,14,08,1, 11.8,1,1, 2.008, 10504.285, 384.021, 52858.763 24/03/05,15:09:57,15,08,1, 11.8,1,1, 2.008, 10504.247, 384.033, 52858.961 24/03/05,15:09:57,16,08,1, 11.8,1,1, 2.008, 10504.272, 384.040, 52858.703 24/03/05,15:09:57,17,08,1, 11.8,1,1, 2.008, 10504.236, 384.030, 52858.765 24/03/05,15:09:57,18,08,1, 11.8,1,1, 2.008, 10504.269, 384.029, 52858.739 24/03/05,15:09:57,19,08,1, 11.8,1,1, 2.008, 10504.295, 384.024, 52858.752 24/03/05,15:09:58,00,09,1, 11.9,1,1, 2.007, 10504.287, 384.024, 52858.752 24/03/05,15:09:58,01,09,1, 11.9,1,1, 2.007, 10504.308, 384.014, 52858.782 24/03/05,15:09:58,02,09,1, 11.9,1,1, 2.007, 10504.304, 384.010, 52858.814 24/03/05,15:09:58,03,09,1, 11.9,1,1, 2.007, 10504.292, 384.027, 52858.699 24/03/05,15:09:58,04,09,1, 11.9,1,1, 2.007, 10504.290, 384.030, 52858.702 24/03/05,15:09:58,05,09,1, 11.9,1,1, 2.007, 10504.311, 384.027, 52858.732 24/03/05,15:09:58,06,09,1, 11.9,1,1, 2.007, 10504.286, 384.033, 52858.711 24/03/05,15:09:58,07,09,1, 11.9,1,1, 2.007, 10504.282, 384.035, 52858.782 24/03/05,15:09:58,08,09,1, 11.9,1,1, 2.007, 10504.283, 384.019, 52858.787 24/03/05,15:09:58,09,09,1, 11.9,1,1, 2.007, 10504.280, 384.025, 52858.800 24/03/05,15:09:58,10,09,1, 11.9,1,1, 2.007, 10504.281, 384.007, 52858.806 24/03/05,15:09:58,11,09,1, 11.9,1,1, 2.007, 10504.282, 384.018, 52858.766 24/03/05,15:09:58,12,09,1, 11.9,1,1, 2.007, 10504.298, 384.013, 52858.747 24/03/05,15:09:58,13,09,1, 11.9,1,1, 2.007, 10504.317, 384.036, 52858.732 24/03/05,15:09:58,14,09,1, 11.9,1,1, 2.007, 10504.299, 384.018, 52858.793 24/03/05,15:09:58,15,09,1, 11.9,1,1, 2.007, 10504.297, 384.038, 52858.757 24/03/05,15:09:58,16,09,1, 11.9,1,1, 2.007, 10504.296, 384.015, 52858.727 24/03/05,15:09:58,17,09,1, 11.9,1,1, 2.007, 10504.323, 384.020, 52858.755 24/03/05,15:09:58,18,09,1, 11.9,1,1, 2.007, 10504.292, 384.023, 52858.840 24/03/05,15:09:58,19,09,1, 11.9,1,1, 2.007, 10504.274, 384.050, 52858.825 24/03/05,15:09:59,00,08,1, 11.9,1,1, 2.009, 10504.271, 384.050, 52858.825 24/03/05,15:09:59,01,08,1, 11.9,1,1, 2.009, 10504.293, 384.037, 52858.805 24/03/05,15:09:59,02,08,1, 11.9,1,1, 2.009, 10504.296, 384.057, 52858.821 24/03/05,15:09:59,03,08,1, 11.9,1,1, 2.009, 10504.310, 384.044, 52858.815 24/03/05,15:09:59,04,08,1, 11.9,1,1, 2.009, 10504.305, 384.029, 52858.768 24/03/05,15:09:59,05,08,1, 11.9,1,1, 2.009, 10504.302, 384.046, 52858.808 24/03/05,15:09:59,06,08,1, 11.9,1,1, 2.009, 10504.302, 384.055, 52858.847 24/03/05,15:09:59,07,08,1, 11.9,1,1, 2.009, 10504.300, 384.043, 52858.745 24/03/05,15:09:59,08,08,1, 11.9,1,1, 2.009, 10504.316, 384.032, 52858.827 24/03/05,15:09:59,09,08,1, 11.9,1,1, 2.009, 10504.315, 384.044, 52858.792 24/03/05,15:09:59,10,08,1, 11.9,1,1, 2.009, 10504.296, 384.042, 52858.857 24/03/05,15:09:59,11,08,1, 11.9,1,1, 2.009, 10504.296, 384.053, 52858.891 24/03/05,15:09:59,12,08,1, 11.9,1,1, 2.009, 10504.301, 384.072, 52858.840 24/03/05,15:09:59,13,08,1, 11.9,1,1, 2.009, 10504.312, 384.037, 52858.798 24/03/05,15:09:59,14,08,1, 11.9,1,1, 2.009, 10504.310, 384.029, 52858.849 24/03/05,15:09:59,15,08,1, 11.9,1,1, 2.009, 10504.293, 384.050, 52858.771 24/03/05,15:09:59,16,08,1, 11.9,1,1, 2.009, 10504.293, 384.040, 52858.783 24/03/05,15:09:59,17,08,1, 11.9,1,1, 2.009, 10504.292, 384.051, 52858.719 24/03/05,15:09:59,18,08,1, 11.9,1,1, 2.009, 10504.326, 384.073, 52858.830 24/03/05,15:09:59,19,08,1, 11.9,1,1, 2.009, 10504.284, 384.061, 52858.868 24/03/05,15:10:00,00,08,1, 11.9,1,1, 2.007, 10504.279, 384.061, 52858.868 24/03/05,15:10:00,01,08,1, 11.9,1,1, 2.007, 10504.298, 384.066, 52858.872 24/03/05,15:10:00,02,08,1, 11.9,1,1, 2.007, 10504.297, 384.040, 52858.664 24/03/05,15:10:00,03,08,1, 11.9,1,1, 2.007, 10504.315, 384.047, 52858.701 24/03/05,15:10:00,04,08,1, 11.9,1,1, 2.007, 10504.325, 384.050, 52858.738 24/03/05,15:10:00,05,08,1, 11.9,1,1, 2.007, 10504.319, 384.054, 52858.679 24/03/05,15:10:00,06,08,1, 11.9,1,1, 2.007, 10504.294, 384.061, 52858.759 24/03/05,15:10:00,07,08,1, 11.9,1,1, 2.007, 10504.317, 384.027, 52858.725 24/03/05,15:10:00,08,08,1, 11.9,1,1, 2.007, 10504.267, 384.015, 52858.708 24/03/05,15:10:00,09,08,1, 11.9,1,1, 2.007, 10504.316, 384.038, 52858.697 24/03/05,15:10:00,10,08,1, 11.9,1,1, 2.007, 10504.350, 384.037, 52858.510 24/03/05,15:10:00,11,08,1, 11.9,1,1, 2.007, 10504.281, 384.018, 52858.509 24/03/05,15:10:00,12,08,1, 11.9,1,1, 2.007, 10504.295, 384.081, 52858.723 24/03/05,15:10:00,13,08,1, 11.9,1,1, 2.007, 10504.297, 384.046, 52858.677 24/03/05,15:10:00,14,08,1, 11.9,1,1, 2.007, 10504.301, 384.060, 52858.688 24/03/05,15:10:00,15,08,1, 11.9,1,1, 2.007, 10504.306, 384.090, 52858.682 24/03/05,15:10:00,16,08,1, 11.9,1,1, 2.007, 10504.290, 384.048, 52858.756 24/03/05,15:10:00,17,08,1, 11.9,1,1, 2.007, 10504.290, 384.048, 52858.706 24/03/05,15:10:00,18,08,1, 11.9,1,1, 2.007, 10504.318, 384.040, 52858.648 24/03/05,15:10:00,19,08,1, 11.9,1,1, 2.007, 10504.293, 384.081, 52858.733 24/03/05,15:10:01,00,09,1, 11.9,1,1, 2.011, 10504.287, 384.081, 52858.733 24/03/05,15:10:01,01,09,1, 11.9,1,1, 2.011, 10504.299, 384.045, 52858.702 24/03/05,15:10:01,02,09,1, 11.9,1,1, 2.011, 10504.290, 384.082, 52858.679 24/03/05,15:10:01,03,09,1, 11.9,1,1, 2.011, 10504.304, 384.075, 52858.673 24/03/05,15:10:01,04,09,1, 11.9,1,1, 2.011, 10504.300, 384.059, 52858.660 24/03/05,15:10:01,05,09,1, 11.9,1,1, 2.011, 10504.309, 384.061, 52858.753 24/03/05,15:10:01,06,09,1, 11.9,1,1, 2.011, 10504.303, 384.050, 52858.684 24/03/05,15:10:01,07,09,1, 11.9,1,1, 2.011, 10504.310, 384.032, 52858.643 24/03/05,15:10:01,08,09,1, 11.9,1,1, 2.011, 10504.312, 384.055, 52858.708 24/03/05,15:10:01,09,09,1, 11.9,1,1, 2.011, 10504.320, 384.076, 52858.735 24/03/05,15:10:01,10,09,1, 11.9,1,1, 2.011, 10504.312, 384.069, 52858.740 24/03/05,15:10:01,11,09,1, 11.9,1,1, 2.011, 10504.333, 384.085, 52858.680 24/03/05,15:10:01,12,09,1, 11.9,1,1, 2.011, 10504.318, 384.036, 52858.719 24/03/05,15:10:01,13,09,1, 11.9,1,1, 2.011, 10504.325, 384.046, 52858.695 24/03/05,15:10:01,14,09,1, 11.9,1,1, 2.011, 10504.310, 384.045, 52858.775 24/03/05,15:10:01,15,09,1, 11.9,1,1, 2.011, 10504.322, 384.072, 52858.736 24/03/05,15:10:01,16,09,1, 11.9,1,1, 2.011, 10504.325, 384.041, 52858.638 24/03/05,15:10:01,17,09,1, 11.9,1,1, 2.011, 10504.308, 384.061, 52858.657 24/03/05,15:10:01,18,09,1, 11.9,1,1, 2.011, 10504.330, 384.069, 52858.650 24/03/05,15:10:01,19,09,1, 11.9,1,1, 2.011, 10504.322, 384.093, 52858.756 24/03/05,15:10:02,00,09,1, 11.9,1,1, 2.009, 10504.321, 384.093, 52858.756 24/03/05,15:10:02,01,09,1, 11.9,1,1, 2.009, 10504.316, 384.056, 52858.633 24/03/05,15:10:02,02,09,1, 11.9,1,1, 2.009, 10504.298, 384.065, 52858.882 24/03/05,15:10:02,03,09,1, 11.9,1,1, 2.009, 10504.324, 384.075, 52858.764 24/03/05,15:10:02,04,09,1, 11.9,1,1, 2.009, 10504.303, 384.067, 52858.738 24/03/05,15:10:02,05,09,1, 11.9,1,1, 2.009, 10504.313, 384.056, 52858.721 24/03/05,15:10:02,06,09,1, 11.9,1,1, 2.009, 10504.309, 384.056, 52858.653 24/03/05,15:10:02,07,09,1, 11.9,1,1, 2.009, 10504.318, 384.073, 52858.675 24/03/05,15:10:02,08,09,1, 11.9,1,1, 2.009, 10504.312, 384.090, 52858.753 24/03/05,15:10:02,09,09,1, 11.9,1,1, 2.009, 10504.295, 384.080, 52858.785 24/03/05,15:10:02,10,09,1, 11.9,1,1, 2.009, 10504.290, 384.070, 52858.655 24/03/05,15:10:02,11,09,1, 11.9,1,1, 2.009, 10504.302, 384.063, 52858.664 24/03/05,15:10:02,12,09,1, 11.9,1,1, 2.009, 10504.310, 384.071, 52858.704 24/03/05,15:10:02,13,09,1, 11.9,1,1, 2.009, 10504.331, 384.092, 52858.690 24/03/05,15:10:02,14,09,1, 11.9,1,1, 2.009, 10504.312, 384.060, 52858.638 24/03/05,15:10:02,15,09,1, 11.9,1,1, 2.009, 10504.323, 384.092, 52858.743 24/03/05,15:10:02,16,09,1, 11.9,1,1, 2.009, 10504.313, 384.079, 52858.756 24/03/05,15:10:02,17,09,1, 11.9,1,1, 2.009, 10504.301, 384.083, 52858.697 24/03/05,15:10:02,18,09,1, 11.9,1,1, 2.009, 10504.324, 384.087, 52858.727 24/03/05,15:10:02,19,09,1, 11.9,1,1, 2.009, 10504.321, 384.085, 52858.686 24/03/05,15:10:03,00,09,1, 12.0,1,1, 2.008, 10504.313, 384.085, 52858.686 24/03/05,15:10:03,01,09,1, 12.0,1,1, 2.008, 10504.318, 384.052, 52858.661 24/03/05,15:10:03,02,09,1, 12.0,1,1, 2.008, 10504.313, 384.085, 52858.722 24/03/05,15:10:03,03,09,1, 12.0,1,1, 2.008, 10504.309, 384.063, 52858.702 24/03/05,15:10:03,04,09,1, 12.0,1,1, 2.008, 10504.323, 384.073, 52858.661 24/03/05,15:10:03,05,09,1, 12.0,1,1, 2.008, 10504.310, 384.076, 52858.704 24/03/05,15:10:03,06,09,1, 12.0,1,1, 2.008, 10504.293, 384.105, 52858.717 24/03/05,15:10:03,07,09,1, 12.0,1,1, 2.008, 10504.329, 384.075, 52858.680 24/03/05,15:10:03,08,09,1, 12.0,1,1, 2.008, 10504.298, 384.070, 52858.646 24/03/05,15:10:03,09,09,1, 12.0,1,1, 2.008, 10504.325, 384.088, 52858.682 24/03/05,15:10:03,10,09,1, 12.0,1,1, 2.008, 10504.311, 384.086, 52858.683 24/03/05,15:10:03,11,09,1, 12.0,1,1, 2.008, 10504.303, 384.065, 52858.695 24/03/05,15:10:03,12,09,1, 12.0,1,1, 2.008, 10504.309, 384.083, 52858.695 24/03/05,15:10:03,13,09,1, 12.0,1,1, 2.008, 10504.308, 384.059, 52858.670 24/03/05,15:10:03,14,09,1, 12.0,1,1, 2.008, 10504.304, 384.061, 52858.622 24/03/05,15:10:03,15,09,1, 12.0,1,1, 2.008, 10504.333, 384.071, 52858.628 24/03/05,15:10:03,16,09,1, 12.0,1,1, 2.008, 10504.345, 384.084, 52858.731 24/03/05,15:10:03,17,09,1, 12.0,1,1, 2.008, 10504.329, 384.052, 52858.634 24/03/05,15:10:03,18,09,1, 12.0,1,1, 2.008, 10504.326, 384.071, 52858.648 24/03/05,15:10:03,19,09,1, 12.0,1,1, 2.008, 10504.334, 384.073, 52858.723 24/03/05,15:10:04,00,09,1, 11.9,1,1, 2.008, 10504.329, 384.073, 52858.723 24/03/05,15:10:04,01,09,1, 11.9,1,1, 2.008, 10504.329, 384.041, 52858.696 24/03/05,15:10:04,02,09,1, 11.9,1,1, 2.008, 10504.351, 384.049, 52858.713 24/03/05,15:10:04,03,09,1, 11.9,1,1, 2.008, 10504.367, 384.057, 52858.719 24/03/05,15:10:04,04,09,1, 11.9,1,1, 2.008, 10504.340, 384.078, 52858.666 24/03/05,15:10:04,05,09,1, 11.9,1,1, 2.008, 10504.336, 384.081, 52858.694 24/03/05,15:10:04,06,09,1, 11.9,1,1, 2.008, 10504.339, 384.089, 52858.678 24/03/05,15:10:04,07,09,1, 11.9,1,1, 2.008, 10504.346, 384.058, 52858.696 24/03/05,15:10:04,08,09,1, 11.9,1,1, 2.008, 10504.330, 384.056, 52858.689 24/03/05,15:10:04,09,09,1, 11.9,1,1, 2.008, 10504.331, 384.057, 52858.664 24/03/05,15:10:04,10,09,1, 11.9,1,1, 2.008, 10504.334, 384.072, 52858.696 24/03/05,15:10:04,11,09,1, 11.9,1,1, 2.008, 10504.372, 384.076, 52858.671 24/03/05,15:10:04,12,09,1, 11.9,1,1, 2.008, 10504.329, 384.072, 52858.715 24/03/05,15:10:04,13,09,1, 11.9,1,1, 2.008, 10504.325, 384.090, 52858.711 24/03/05,15:10:04,14,09,1, 11.9,1,1, 2.008, 10504.364, 384.090, 52858.740 24/03/05,15:10:04,15,09,1, 11.9,1,1, 2.008, 10504.331, 384.091, 52858.657 24/03/05,15:10:04,16,09,1, 11.9,1,1, 2.008, 10504.354, 384.090, 52858.684 24/03/05,15:10:04,17,09,1, 11.9,1,1, 2.008, 10504.369, 384.092, 52858.667 24/03/05,15:10:04,18,09,1, 11.9,1,1, 2.008, 10504.338, 384.095, 52858.691 24/03/05,15:10:04,19,09,1, 11.9,1,1, 2.008, 10504.358, 384.079, 52858.676 24/03/05,15:10:05,00,09,1, 12.0,1,1, 2.009, 10504.354, 384.079, 52858.676 24/03/05,15:10:05,01,09,1, 12.0,1,1, 2.009, 10504.370, 384.095, 52858.686 24/03/05,15:10:05,02,09,1, 12.0,1,1, 2.009, 10504.354, 384.070, 52858.673 24/03/05,15:10:05,03,09,1, 12.0,1,1, 2.009, 10504.350, 384.086, 52858.624 24/03/05,15:10:05,04,09,1, 12.0,1,1, 2.009, 10504.357, 384.081, 52858.736 24/03/05,15:10:05,05,09,1, 12.0,1,1, 2.009, 10504.325, 384.072, 52858.655 24/03/05,15:10:05,06,09,1, 12.0,1,1, 2.009, 10504.360, 384.099, 52858.647 24/03/05,15:10:05,07,09,1, 12.0,1,1, 2.009, 10504.362, 384.077, 52858.706 24/03/05,15:10:05,08,09,1, 12.0,1,1, 2.009, 10504.349, 384.096, 52858.740 24/03/05,15:10:05,09,09,1, 12.0,1,1, 2.009, 10504.371, 384.079, 52858.731 24/03/05,15:10:05,10,09,1, 12.0,1,1, 2.009, 10504.376, 384.077, 52858.702 24/03/05,15:10:05,11,09,1, 12.0,1,1, 2.009, 10504.358, 384.085, 52858.677 24/03/05,15:10:05,12,09,1, 12.0,1,1, 2.009, 10504.352, 384.094, 52858.654 24/03/05,15:10:05,13,09,1, 12.0,1,1, 2.009, 10504.350, 384.128, 52858.633 24/03/05,15:10:05,14,09,1, 12.0,1,1, 2.009, 10504.363, 384.120, 52858.733 24/03/05,15:10:05,15,09,1, 12.0,1,1, 2.009, 10504.378, 384.116, 52858.724 24/03/05,15:10:05,16,09,1, 12.0,1,1, 2.009, 10504.380, 384.109, 52858.652 24/03/05,15:10:05,17,09,1, 12.0,1,1, 2.009, 10504.379, 384.092, 52858.680 24/03/05,15:10:05,18,09,1, 12.0,1,1, 2.009, 10504.388, 384.096, 52858.636 24/03/05,15:10:05,19,09,1, 12.0,1,1, 2.009, 10504.398, 384.102, 52858.749 24/03/05,15:10:06,00,09,1, 11.9,1,1, 2.008, 10504.396, 384.102, 52858.749 24/03/05,15:10:06,01,09,1, 11.9,1,1, 2.008, 10504.368, 384.102, 52858.807 24/03/05,15:10:06,02,09,1, 11.9,1,1, 2.008, 10504.375, 384.112, 52858.786 24/03/05,15:10:06,03,09,1, 11.9,1,1, 2.008, 10504.372, 384.109, 52858.676 24/03/05,15:10:06,04,09,1, 11.9,1,1, 2.008, 10504.374, 384.133, 52858.716 24/03/05,15:10:06,05,09,1, 11.9,1,1, 2.008, 10504.371, 384.103, 52858.707 24/03/05,15:10:06,06,09,1, 11.9,1,1, 2.008, 10504.367, 384.094, 52858.641 24/03/05,15:10:06,07,09,1, 11.9,1,1, 2.008, 10504.369, 384.116, 52858.762 24/03/05,15:10:06,08,09,1, 11.9,1,1, 2.008, 10504.389, 384.113, 52858.696 24/03/05,15:10:06,09,09,1, 11.9,1,1, 2.008, 10504.391, 384.106, 52858.664 24/03/05,15:10:06,10,09,1, 11.9,1,1, 2.008, 10504.353, 384.118, 52858.668 24/03/05,15:10:06,11,09,1, 11.9,1,1, 2.008, 10504.386, 384.112, 52858.735 24/03/05,15:10:06,12,09,1, 11.9,1,1, 2.008, 10504.398, 384.139, 52858.692 24/03/05,15:10:06,13,09,1, 11.9,1,1, 2.008, 10504.372, 384.121, 52858.738 24/03/05,15:10:06,14,09,1, 11.9,1,1, 2.008, 10504.377, 384.132, 52858.658 24/03/05,15:10:06,15,09,1, 11.9,1,1, 2.008, 10504.401, 384.124, 52858.770 24/03/05,15:10:06,16,09,1, 11.9,1,1, 2.008, 10504.398, 384.126, 52858.728 24/03/05,15:10:06,17,09,1, 11.9,1,1, 2.008, 10504.383, 384.139, 52858.746 24/03/05,15:10:06,18,09,1, 11.9,1,1, 2.008, 10504.399, 384.106, 52858.673 24/03/05,15:10:06,19,09,1, 11.9,1,1, 2.008, 10504.368, 384.131, 52858.726 24/03/05,15:10:07,00,09,1, 11.8,1,1, 2.011, 10504.363, 384.131, 52858.726 24/03/05,15:10:07,01,09,1, 11.8,1,1, 2.011, 10504.378, 384.126, 52858.664 24/03/05,15:10:07,02,09,1, 11.8,1,1, 2.011, 10504.363, 384.127, 52858.642 24/03/05,15:10:07,03,09,1, 11.8,1,1, 2.011, 10504.398, 384.147, 52858.759 24/03/05,15:10:07,04,09,1, 11.8,1,1, 2.011, 10504.390, 384.129, 52858.764 24/03/05,15:10:07,05,09,1, 11.8,1,1, 2.011, 10504.393, 384.120, 52858.746 24/03/05,15:10:07,06,09,1, 11.8,1,1, 2.011, 10504.400, 384.137, 52858.783 24/03/05,15:10:07,07,09,1, 11.8,1,1, 2.011, 10504.381, 384.141, 52858.757 24/03/05,15:10:07,08,09,1, 11.8,1,1, 2.011, 10504.389, 384.138, 52858.796 24/03/05,15:10:07,09,09,1, 11.8,1,1, 2.011, 10504.404, 384.125, 52858.678 24/03/05,15:10:07,10,09,1, 11.8,1,1, 2.011, 10504.396, 384.151, 52858.713 24/03/05,15:10:07,11,09,1, 11.8,1,1, 2.011, 10504.371, 384.121, 52858.681 24/03/05,15:10:07,12,09,1, 11.8,1,1, 2.011, 10504.383, 384.132, 52858.719 24/03/05,15:10:07,13,09,1, 11.8,1,1, 2.011, 10504.393, 384.148, 52858.809 24/03/05,15:10:07,14,09,1, 11.8,1,1, 2.011, 10504.414, 384.132, 52858.626 24/03/05,15:10:07,15,09,1, 11.8,1,1, 2.011, 10504.408, 384.148, 52858.760 24/03/05,15:10:07,16,09,1, 11.8,1,1, 2.011, 10504.396, 384.116, 52858.665 24/03/05,15:10:07,17,09,1, 11.8,1,1, 2.011, 10504.398, 384.129, 52858.727 24/03/05,15:10:07,18,09,1, 11.8,1,1, 2.011, 10504.383, 384.125, 52858.701 24/03/05,15:10:07,19,09,1, 11.8,1,1, 2.011, 10504.393, 384.158, 52858.747 24/03/05,15:10:08,00,09,1, 11.9,1,1, 2.009, 10504.388, 384.158, 52858.747 24/03/05,15:10:08,01,09,1, 11.9,1,1, 2.009, 10504.386, 384.161, 52858.697 24/03/05,15:10:08,02,09,1, 11.9,1,1, 2.009, 10504.386, 384.163, 52858.778 24/03/05,15:10:08,03,09,1, 11.9,1,1, 2.009, 10504.389, 384.177, 52858.709 24/03/05,15:10:08,04,09,1, 11.9,1,1, 2.009, 10504.407, 384.151, 52858.730 24/03/05,15:10:08,05,09,1, 11.9,1,1, 2.009, 10504.401, 384.146, 52858.743 24/03/05,15:10:08,06,09,1, 11.9,1,1, 2.009, 10504.356, 384.127, 52858.696 24/03/05,15:10:08,07,09,1, 11.9,1,1, 2.009, 10504.417, 384.142, 52858.670 24/03/05,15:10:08,08,09,1, 11.9,1,1, 2.009, 10504.410, 384.176, 52858.753 24/03/05,15:10:08,09,09,1, 11.9,1,1, 2.009, 10504.394, 384.141, 52858.735 24/03/05,15:10:08,10,09,1, 11.9,1,1, 2.009, 10504.415, 384.146, 52858.727 24/03/05,15:10:08,11,09,1, 11.9,1,1, 2.009, 10504.393, 384.160, 52858.688 24/03/05,15:10:08,12,09,1, 11.9,1,1, 2.009, 10504.434, 384.160, 52858.759 24/03/05,15:10:08,13,09,1, 11.9,1,1, 2.009, 10504.419, 384.166, 52858.778 24/03/05,15:10:08,14,09,1, 11.9,1,1, 2.009, 10504.419, 384.146, 52858.722 24/03/05,15:10:08,15,09,1, 11.9,1,1, 2.009, 10504.406, 384.127, 52858.696 24/03/05,15:10:08,16,09,1, 11.9,1,1, 2.009, 10504.426, 384.152, 52858.752 24/03/05,15:10:08,17,09,1, 11.9,1,1, 2.009, 10504.392, 384.165, 52858.775 24/03/05,15:10:08,18,09,1, 11.9,1,1, 2.009, 10504.395, 384.149, 52858.769 24/03/05,15:10:08,19,09,1, 11.9,1,1, 2.009, 10504.401, 384.165, 52858.674 24/03/05,15:10:09,00,09,1, 12.0,1,1, 2.005, 10504.396, 384.165, 52858.674 24/03/05,15:10:09,01,09,1, 12.0,1,1, 2.005, 10504.425, 384.176, 52858.764 24/03/05,15:10:09,02,09,1, 12.0,1,1, 2.005, 10504.394, 384.153, 52858.749 24/03/05,15:10:09,03,09,1, 12.0,1,1, 2.005, 10504.392, 384.142, 52858.685 24/03/05,15:10:09,04,09,1, 12.0,1,1, 2.005, 10504.403, 384.144, 52858.745 24/03/05,15:10:09,05,09,1, 12.0,1,1, 2.005, 10504.406, 384.160, 52858.674 24/03/05,15:10:09,06,09,1, 12.0,1,1, 2.005, 10504.426, 384.112, 52858.431 24/03/05,15:10:09,07,09,1, 12.0,1,1, 2.005, 10504.388, 384.147, 52858.625 24/03/05,15:10:09,08,09,1, 12.0,1,1, 2.005, 10504.396, 384.165, 52858.777 24/03/05,15:10:09,09,09,1, 12.0,1,1, 2.005, 10504.393, 384.152, 52858.718 24/03/05,15:10:09,10,09,1, 12.0,1,1, 2.005, 10504.413, 384.143, 52858.726 24/03/05,15:10:09,11,09,1, 12.0,1,1, 2.005, 10504.416, 384.144, 52858.708 24/03/05,15:10:09,12,09,1, 12.0,1,1, 2.005, 10504.407, 384.155, 52858.745 24/03/05,15:10:09,13,09,1, 12.0,1,1, 2.005, 10504.420, 384.125, 52858.714 24/03/05,15:10:09,14,09,1, 12.0,1,1, 2.005, 10504.384, 384.155, 52858.687 24/03/05,15:10:09,15,09,1, 12.0,1,1, 2.005, 10504.444, 384.138, 52858.727 24/03/05,15:10:09,16,09,1, 12.0,1,1, 2.005, 10504.416, 384.154, 52858.757 24/03/05,15:10:09,17,09,1, 12.0,1,1, 2.005, 10504.400, 384.167, 52858.774 24/03/05,15:10:09,18,09,1, 12.0,1,1, 2.005, 10504.424, 384.151, 52858.756 24/03/05,15:10:09,19,09,1, 12.0,1,1, 2.005, 10504.431, 384.162, 52858.722 24/03/05,15:10:10,00,09,1, 11.9,1,1, 2.009, 10504.429, 384.162, 52858.722 24/03/05,15:10:10,01,09,1, 11.9,1,1, 2.009, 10504.415, 384.164, 52858.714 24/03/05,15:10:10,02,09,1, 11.9,1,1, 2.009, 10504.423, 384.126, 52858.632 24/03/05,15:10:10,03,09,1, 11.9,1,1, 2.009, 10504.389, 384.160, 52858.664 24/03/05,15:10:10,04,09,1, 11.9,1,1, 2.009, 10504.412, 384.142, 52858.715 24/03/05,15:10:10,05,09,1, 11.9,1,1, 2.009, 10504.393, 384.156, 52858.664 24/03/05,15:10:10,06,09,1, 11.9,1,1, 2.009, 10504.430, 384.160, 52858.734 24/03/05,15:10:10,07,09,1, 11.9,1,1, 2.009, 10504.401, 384.145, 52858.736 24/03/05,15:10:10,08,09,1, 11.9,1,1, 2.009, 10504.411, 384.156, 52858.691 24/03/05,15:10:10,09,09,1, 11.9,1,1, 2.009, 10504.405, 384.157, 52858.721 24/03/05,15:10:10,10,09,1, 11.9,1,1, 2.009, 10504.405, 384.136, 52858.706 24/03/05,15:10:10,11,09,1, 11.9,1,1, 2.009, 10504.413, 384.160, 52858.721 24/03/05,15:10:10,12,09,1, 11.9,1,1, 2.009, 10504.389, 384.159, 52858.758 24/03/05,15:10:10,13,09,1, 11.9,1,1, 2.009, 10504.409, 384.153, 52858.649 24/03/05,15:10:10,14,09,1, 11.9,1,1, 2.009, 10504.392, 384.173, 52858.884 24/03/05,15:10:10,15,09,1, 11.9,1,1, 2.009, 10504.373, 384.153, 52858.731 24/03/05,15:10:10,16,09,1, 11.9,1,1, 2.009, 10504.430, 384.178, 52858.758 24/03/05,15:10:10,17,09,1, 11.9,1,1, 2.009, 10504.418, 384.178, 52858.781 24/03/05,15:10:10,18,09,1, 11.9,1,1, 2.009, 10504.429, 384.161, 52858.697 24/03/05,15:10:10,19,09,1, 11.9,1,1, 2.009, 10504.419, 384.143, 52858.704 24/03/05,15:10:11,00,09,1, 11.9,1,1, 2.005, 10504.413, 384.143, 52858.704 24/03/05,15:10:11,01,09,1, 11.9,1,1, 2.005, 10504.432, 384.165, 52858.737 24/03/05,15:10:11,02,09,1, 11.9,1,1, 2.005, 10504.424, 384.145, 52858.755 24/03/05,15:10:11,03,09,1, 11.9,1,1, 2.005, 10504.405, 384.147, 52858.744 24/03/05,15:10:11,04,09,1, 11.9,1,1, 2.005, 10504.393, 384.156, 52858.743 24/03/05,15:10:11,05,09,1, 11.9,1,1, 2.005, 10504.412, 384.161, 52858.765 24/03/05,15:10:11,06,09,1, 11.9,1,1, 2.005, 10504.425, 384.163, 52858.682 24/03/05,15:10:11,07,09,1, 11.9,1,1, 2.005, 10504.432, 384.155, 52858.687 24/03/05,15:10:11,08,09,1, 11.9,1,1, 2.005, 10504.422, 384.157, 52858.705 24/03/05,15:10:11,09,09,1, 11.9,1,1, 2.005, 10504.441, 384.158, 52858.703 24/03/05,15:10:11,10,09,1, 11.9,1,1, 2.005, 10504.430, 384.135, 52858.692 24/03/05,15:10:11,11,09,1, 11.9,1,1, 2.005, 10504.445, 384.129, 52858.675 24/03/05,15:10:11,12,09,1, 11.9,1,1, 2.005, 10504.432, 384.133, 52858.700 24/03/05,15:10:11,13,09,1, 11.9,1,1, 2.005, 10504.414, 384.135, 52858.687 24/03/05,15:10:11,14,09,1, 11.9,1,1, 2.005, 10504.412, 384.144, 52858.657 24/03/05,15:10:11,15,09,1, 11.9,1,1, 2.005, 10504.438, 384.139, 52858.733 24/03/05,15:10:11,16,09,1, 11.9,1,1, 2.005, 10504.427, 384.188, 52858.758 24/03/05,15:10:11,17,09,1, 11.9,1,1, 2.005, 10504.416, 384.129, 52858.666 24/03/05,15:10:11,18,09,1, 11.9,1,1, 2.005, 10504.448, 384.148, 52858.643 24/03/05,15:10:11,19,09,1, 11.9,1,1, 2.005, 10504.434, 384.167, 52858.716 24/03/05,15:10:12,00,09,1, 12.0,1,1, 2.008, 10504.429, 384.167, 52858.716 24/03/05,15:10:12,01,09,1, 12.0,1,1, 2.008, 10504.448, 384.151, 52858.747 24/03/05,15:10:12,02,09,1, 12.0,1,1, 2.008, 10504.455, 384.152, 52858.753 24/03/05,15:10:12,03,09,1, 12.0,1,1, 2.008, 10504.456, 384.154, 52858.740 24/03/05,15:10:12,04,09,1, 12.0,1,1, 2.008, 10504.474, 384.143, 52858.709 24/03/05,15:10:12,05,09,1, 12.0,1,1, 2.008, 10504.452, 384.151, 52858.723 24/03/05,15:10:12,06,09,1, 12.0,1,1, 2.008, 10504.443, 384.136, 52858.709 24/03/05,15:10:12,07,09,1, 12.0,1,1, 2.008, 10504.459, 384.169, 52858.726 24/03/05,15:10:12,08,09,1, 12.0,1,1, 2.008, 10504.450, 384.168, 52858.741 24/03/05,15:10:12,09,09,1, 12.0,1,1, 2.008, 10504.452, 384.175, 52858.677 24/03/05,15:10:12,10,09,1, 12.0,1,1, 2.008, 10504.440, 384.151, 52858.676 24/03/05,15:10:12,11,09,1, 12.0,1,1, 2.008, 10504.415, 384.168, 52858.689 24/03/05,15:10:12,12,09,1, 12.0,1,1, 2.008, 10504.470, 384.166, 52858.761 24/03/05,15:10:12,13,09,1, 12.0,1,1, 2.008, 10504.449, 384.158, 52858.734 24/03/05,15:10:12,14,09,1, 12.0,1,1, 2.008, 10504.445, 384.170, 52858.771 24/03/05,15:10:12,15,09,1, 12.0,1,1, 2.008, 10504.445, 384.168, 52858.707 24/03/05,15:10:12,16,09,1, 12.0,1,1, 2.008, 10504.446, 384.179, 52858.735 24/03/05,15:10:12,17,09,1, 12.0,1,1, 2.008, 10504.444, 384.164, 52858.735 24/03/05,15:10:12,18,09,1, 12.0,1,1, 2.008, 10504.441, 384.164, 52858.700 24/03/05,15:10:12,19,09,1, 12.0,1,1, 2.008, 10504.439, 384.175, 52858.657 24/03/05,15:10:13,00,09,1, 11.9,1,1, 2.009, 10504.438, 384.175, 52858.657 24/03/05,15:10:13,01,09,1, 11.9,1,1, 2.009, 10504.438, 384.162, 52858.678 24/03/05,15:10:13,02,09,1, 11.9,1,1, 2.009, 10504.459, 384.174, 52858.708 24/03/05,15:10:13,03,09,1, 11.9,1,1, 2.009, 10504.452, 384.150, 52858.682 24/03/05,15:10:13,04,09,1, 11.9,1,1, 2.009, 10504.441, 384.194, 52858.769 24/03/05,15:10:13,05,09,1, 11.9,1,1, 2.009, 10504.464, 384.172, 52858.709 24/03/05,15:10:13,06,09,1, 11.9,1,1, 2.009, 10504.452, 384.154, 52858.657 24/03/05,15:10:13,07,09,1, 11.9,1,1, 2.009, 10504.452, 384.181, 52858.703 24/03/05,15:10:13,08,09,1, 11.9,1,1, 2.009, 10504.448, 384.168, 52858.670 24/03/05,15:10:13,09,09,1, 11.9,1,1, 2.009, 10504.443, 384.149, 52858.665 24/03/05,15:10:13,10,09,1, 11.9,1,1, 2.009, 10504.468, 384.166, 52858.746 24/03/05,15:10:13,11,09,1, 11.9,1,1, 2.009, 10504.451, 384.175, 52858.781 24/03/05,15:10:13,12,09,1, 11.9,1,1, 2.009, 10504.455, 384.143, 52858.693 24/03/05,15:10:13,13,09,1, 11.9,1,1, 2.009, 10504.428, 384.160, 52858.773 24/03/05,15:10:13,14,09,1, 11.9,1,1, 2.009, 10504.474, 384.148, 52858.523 24/03/05,15:10:13,15,09,1, 11.9,1,1, 2.009, 10504.489, 384.172, 52858.686 24/03/05,15:10:13,16,09,1, 11.9,1,1, 2.009, 10504.467, 384.170, 52858.658 24/03/05,15:10:13,17,09,1, 11.9,1,1, 2.009, 10504.469, 384.202, 52858.716 24/03/05,15:10:13,18,09,1, 11.9,1,1, 2.009, 10504.464, 384.175, 52858.772 24/03/05,15:10:13,19,09,1, 11.9,1,1, 2.009, 10504.458, 384.155, 52858.798 24/03/05,15:10:14,00,09,1, 11.9,1,1, 2.007, 10504.454, 384.155, 52858.798 24/03/05,15:10:14,01,09,1, 11.9,1,1, 2.007, 10504.449, 384.153, 52858.685 24/03/05,15:10:14,02,09,1, 11.9,1,1, 2.007, 10504.448, 384.179, 52858.753 24/03/05,15:10:14,03,09,1, 11.9,1,1, 2.007, 10504.430, 384.170, 52858.707 24/03/05,15:10:14,04,09,1, 11.9,1,1, 2.007, 10504.456, 384.164, 52858.700 24/03/05,15:10:14,05,09,1, 11.9,1,1, 2.007, 10504.455, 384.193, 52858.800 24/03/05,15:10:14,06,09,1, 11.9,1,1, 2.007, 10504.434, 384.174, 52858.758 24/03/05,15:10:14,07,09,1, 11.9,1,1, 2.007, 10504.450, 384.178, 52858.764 24/03/05,15:10:14,08,09,1, 11.9,1,1, 2.007, 10504.461, 384.173, 52858.729 24/03/05,15:10:14,09,09,1, 11.9,1,1, 2.007, 10504.450, 384.162, 52858.717 24/03/05,15:10:14,10,09,1, 11.9,1,1, 2.007, 10504.466, 384.156, 52858.712 24/03/05,15:10:14,11,09,1, 11.9,1,1, 2.007, 10504.448, 384.144, 52858.694 24/03/05,15:10:14,12,09,1, 11.9,1,1, 2.007, 10504.442, 384.135, 52858.656 24/03/05,15:10:14,13,09,1, 11.9,1,1, 2.007, 10504.452, 384.174, 52858.692 24/03/05,15:10:14,14,09,1, 11.9,1,1, 2.007, 10504.466, 384.182, 52858.756 24/03/05,15:10:14,15,09,1, 11.9,1,1, 2.007, 10504.440, 384.162, 52858.749 24/03/05,15:10:14,16,09,1, 11.9,1,1, 2.007, 10504.455, 384.153, 52858.699 24/03/05,15:10:14,17,09,1, 11.9,1,1, 2.007, 10504.450, 384.174, 52858.773 24/03/05,15:10:14,18,09,1, 11.9,1,1, 2.007, 10504.467, 384.148, 52858.681 24/03/05,15:10:14,19,09,1, 11.9,1,1, 2.007, 10504.440, 384.129, 52858.698 24/03/05,15:10:15,00,09,1, 11.9,1,1, 2.007, 10504.438, 384.129, 52858.698 24/03/05,15:10:15,01,09,1, 11.9,1,1, 2.007, 10504.466, 384.157, 52858.750 24/03/05,15:10:15,02,09,1, 11.9,1,1, 2.007, 10504.466, 384.164, 52858.712 24/03/05,15:10:15,03,09,1, 11.9,1,1, 2.007, 10504.471, 384.163, 52858.710 24/03/05,15:10:15,04,09,1, 11.9,1,1, 2.007, 10504.460, 384.184, 52858.777 24/03/05,15:10:15,05,09,1, 11.9,1,1, 2.007, 10504.478, 384.158, 52858.722 24/03/05,15:10:15,06,09,1, 11.9,1,1, 2.007, 10504.477, 384.165, 52858.670 24/03/05,15:10:15,07,09,1, 11.9,1,1, 2.007, 10504.459, 384.173, 52858.772 24/03/05,15:10:15,08,09,1, 11.9,1,1, 2.007, 10504.460, 384.182, 52858.718 24/03/05,15:10:15,09,09,1, 11.9,1,1, 2.007, 10504.471, 384.141, 52858.693 24/03/05,15:10:15,10,09,1, 11.9,1,1, 2.007, 10504.468, 384.141, 52858.686 24/03/05,15:10:15,11,09,1, 11.9,1,1, 2.007, 10504.452, 384.179, 52858.774 24/03/05,15:10:15,12,09,1, 11.9,1,1, 2.007, 10504.471, 384.160, 52858.785 24/03/05,15:10:15,13,09,1, 11.9,1,1, 2.007, 10504.478, 384.161, 52858.756 24/03/05,15:10:15,14,09,1, 11.9,1,1, 2.007, 10504.455, 384.153, 52858.690 24/03/05,15:10:15,15,09,1, 11.9,1,1, 2.007, 10504.483, 384.168, 52858.702 24/03/05,15:10:15,16,09,1, 11.9,1,1, 2.007, 10504.477, 384.150, 52858.689 24/03/05,15:10:15,17,09,1, 11.9,1,1, 2.007, 10504.477, 384.135, 52858.744 24/03/05,15:10:15,18,09,1, 11.9,1,1, 2.007, 10504.473, 384.156, 52858.764 24/03/05,15:10:15,19,09,1, 11.9,1,1, 2.007, 10504.498, 384.146, 52858.693 24/03/05,15:10:16,00,09,1, 11.9,1,1, 2.011, 10504.496, 384.146, 52858.693 24/03/05,15:10:16,01,09,1, 11.9,1,1, 2.011, 10504.453, 384.160, 52858.792 24/03/05,15:10:16,02,09,1, 11.9,1,1, 2.011, 10504.471, 384.181, 52858.729 24/03/05,15:10:16,03,09,1, 11.9,1,1, 2.011, 10504.457, 384.137, 52858.755 24/03/05,15:10:16,04,09,1, 11.9,1,1, 2.011, 10504.452, 384.139, 52858.741 24/03/05,15:10:16,05,09,1, 11.9,1,1, 2.011, 10504.455, 384.159, 52858.730 24/03/05,15:10:16,06,09,1, 11.9,1,1, 2.011, 10504.477, 384.169, 52858.760 24/03/05,15:10:16,07,09,1, 11.9,1,1, 2.011, 10504.456, 384.147, 52858.747 24/03/05,15:10:16,08,09,1, 11.9,1,1, 2.011, 10504.485, 384.158, 52858.716 24/03/05,15:10:16,09,09,1, 11.9,1,1, 2.011, 10504.450, 384.174, 52858.710 24/03/05,15:10:16,10,09,1, 11.9,1,1, 2.011, 10504.464, 384.161, 52858.718 24/03/05,15:10:16,11,09,1, 11.9,1,1, 2.011, 10504.462, 384.155, 52858.710 24/03/05,15:10:16,12,09,1, 11.9,1,1, 2.011, 10504.474, 384.147, 52858.725 24/03/05,15:10:16,13,09,1, 11.9,1,1, 2.011, 10504.458, 384.148, 52858.660 24/03/05,15:10:16,14,09,1, 11.9,1,1, 2.011, 10504.475, 384.165, 52858.671 24/03/05,15:10:16,15,09,1, 11.9,1,1, 2.011, 10504.472, 384.152, 52858.697 24/03/05,15:10:16,16,09,1, 11.9,1,1, 2.011, 10504.479, 384.141, 52858.714 24/03/05,15:10:16,17,09,1, 11.9,1,1, 2.011, 10504.482, 384.156, 52858.750 24/03/05,15:10:16,18,09,1, 11.9,1,1, 2.011, 10504.459, 384.162, 52858.697 24/03/05,15:10:16,19,09,1, 11.9,1,1, 2.011, 10504.481, 384.140, 52858.699 24/03/05,15:10:17,00,09,1, 11.9,1,1, 2.013, 10504.479, 384.140, 52858.699 24/03/05,15:10:17,01,09,1, 11.9,1,1, 2.013, 10504.478, 384.164, 52858.734 24/03/05,15:10:17,02,09,1, 11.9,1,1, 2.013, 10504.472, 384.158, 52858.768 24/03/05,15:10:17,03,09,1, 11.9,1,1, 2.013, 10504.475, 384.169, 52858.723 24/03/05,15:10:17,04,09,1, 11.9,1,1, 2.013, 10504.479, 384.159, 52858.730 24/03/05,15:10:17,05,09,1, 11.9,1,1, 2.013, 10504.476, 384.137, 52858.755 24/03/05,15:10:17,06,09,1, 11.9,1,1, 2.013, 10504.478, 384.164, 52858.771 24/03/05,15:10:17,07,09,1, 11.9,1,1, 2.013, 10504.472, 384.148, 52858.745 24/03/05,15:10:17,08,09,1, 11.9,1,1, 2.013, 10504.496, 384.163, 52858.735 24/03/05,15:10:17,09,09,1, 11.9,1,1, 2.013, 10504.504, 384.149, 52858.694 24/03/05,15:10:17,10,09,1, 11.9,1,1, 2.013, 10504.499, 384.159, 52858.718 24/03/05,15:10:17,11,09,1, 11.9,1,1, 2.013, 10504.480, 384.147, 52858.720 24/03/05,15:10:17,12,09,1, 11.9,1,1, 2.013, 10504.486, 384.145, 52858.752 24/03/05,15:10:17,13,09,1, 11.9,1,1, 2.013, 10504.484, 384.164, 52858.798 24/03/05,15:10:17,14,09,1, 11.9,1,1, 2.013, 10504.480, 384.148, 52858.735 24/03/05,15:10:17,15,09,1, 11.9,1,1, 2.013, 10504.475, 384.170, 52858.773 24/03/05,15:10:17,16,09,1, 11.9,1,1, 2.013, 10504.475, 384.165, 52858.833 24/03/05,15:10:17,17,09,1, 11.9,1,1, 2.013, 10504.465, 384.171, 52858.678 24/03/05,15:10:17,18,09,1, 11.9,1,1, 2.013, 10504.462, 384.155, 52858.771 24/03/05,15:10:17,19,09,1, 11.9,1,1, 2.013, 10504.493, 384.182, 52858.725 24/03/05,15:10:18,00,09,1, 12.0,1,1, 2.009, 10504.488, 384.182, 52858.725 24/03/05,15:10:18,01,09,1, 12.0,1,1, 2.009, 10504.488, 384.148, 52858.733 24/03/05,15:10:18,02,09,1, 12.0,1,1, 2.009, 10504.509, 384.137, 52858.672 24/03/05,15:10:18,03,09,1, 12.0,1,1, 2.009, 10504.483, 384.154, 52858.691 24/03/05,15:10:18,04,09,1, 12.0,1,1, 2.009, 10504.491, 384.147, 52858.639 24/03/05,15:10:18,05,09,1, 12.0,1,1, 2.009, 10504.502, 384.175, 52858.738 24/03/05,15:10:18,06,09,1, 12.0,1,1, 2.009, 10504.498, 384.158, 52858.709 24/03/05,15:10:18,07,09,1, 12.0,1,1, 2.009, 10504.481, 384.165, 52858.892 24/03/05,15:10:18,08,09,1, 12.0,1,1, 2.009, 10504.503, 384.152, 52858.722 24/03/05,15:10:18,09,09,1, 12.0,1,1, 2.009, 10504.498, 384.171, 52858.776 24/03/05,15:10:18,10,09,1, 12.0,1,1, 2.009, 10504.499, 384.167, 52858.782 24/03/05,15:10:18,11,09,1, 12.0,1,1, 2.009, 10504.483, 384.157, 52858.705 24/03/05,15:10:18,12,09,1, 12.0,1,1, 2.009, 10504.478, 384.154, 52858.727 24/03/05,15:10:18,13,09,1, 12.0,1,1, 2.009, 10504.508, 384.153, 52858.734 24/03/05,15:10:18,14,09,1, 12.0,1,1, 2.009, 10504.503, 384.175, 52858.740 24/03/05,15:10:18,15,09,1, 12.0,1,1, 2.009, 10504.511, 384.190, 52858.765 24/03/05,15:10:18,16,09,1, 12.0,1,1, 2.009, 10504.512, 384.173, 52858.716 24/03/05,15:10:18,17,09,1, 12.0,1,1, 2.009, 10504.496, 384.152, 52858.674 24/03/05,15:10:18,18,09,1, 12.0,1,1, 2.009, 10504.486, 384.155, 52858.753 24/03/05,15:10:18,19,09,1, 12.0,1,1, 2.009, 10504.500, 384.151, 52858.738 24/03/05,15:10:19,00,09,1, 11.9,1,1, 2.008, 10504.496, 384.151, 52858.738 24/03/05,15:10:19,01,09,1, 11.9,1,1, 2.008, 10504.500, 384.156, 52858.766 24/03/05,15:10:19,02,09,1, 11.9,1,1, 2.008, 10504.526, 384.134, 52858.740 24/03/05,15:10:19,03,09,1, 11.9,1,1, 2.008, 10504.518, 384.130, 52858.734 24/03/05,15:10:19,04,09,1, 11.9,1,1, 2.008, 10504.501, 384.143, 52858.746 24/03/05,15:10:19,05,09,1, 11.9,1,1, 2.008, 10504.519, 384.140, 52858.727 24/03/05,15:10:19,06,09,1, 11.9,1,1, 2.008, 10504.529, 384.167, 52858.798 24/03/05,15:10:19,07,09,1, 11.9,1,1, 2.008, 10504.499, 384.134, 52858.773 24/03/05,15:10:19,08,09,1, 11.9,1,1, 2.008, 10504.533, 384.153, 52858.719 24/03/05,15:10:19,09,09,1, 11.9,1,1, 2.008, 10504.524, 384.128, 52858.776 24/03/05,15:10:19,10,09,1, 11.9,1,1, 2.008, 10504.506, 384.116, 52858.788 24/03/05,15:10:19,11,09,1, 11.9,1,1, 2.008, 10504.509, 384.144, 52858.679 24/03/05,15:10:19,12,09,1, 11.9,1,1, 2.008, 10504.493, 384.133, 52858.782 24/03/05,15:10:19,13,09,1, 11.9,1,1, 2.008, 10504.493, 384.161, 52858.758 24/03/05,15:10:19,14,09,1, 11.9,1,1, 2.008, 10504.514, 384.137, 52858.773 24/03/05,15:10:19,15,09,1, 11.9,1,1, 2.008, 10504.525, 384.182, 52858.808 24/03/05,15:10:19,16,09,1, 11.9,1,1, 2.008, 10504.500, 384.145, 52858.742 24/03/05,15:10:19,17,09,1, 11.9,1,1, 2.008, 10504.503, 384.142, 52858.798 24/03/05,15:10:19,18,09,1, 11.9,1,1, 2.008, 10504.506, 384.158, 52858.770 24/03/05,15:10:19,19,09,1, 11.9,1,1, 2.008, 10504.533, 384.137, 52858.785 24/03/05,15:10:20,00,09,1, 12.0,1,1, 2.008, 10504.529, 384.137, 52858.785 24/03/05,15:10:20,01,09,1, 12.0,1,1, 2.008, 10504.522, 384.161, 52858.699 24/03/05,15:10:20,02,09,1, 12.0,1,1, 2.008, 10504.491, 384.146, 52858.836 24/03/05,15:10:20,03,09,1, 12.0,1,1, 2.008, 10504.497, 384.144, 52858.740 24/03/05,15:10:20,04,09,1, 12.0,1,1, 2.008, 10504.495, 384.153, 52858.801 24/03/05,15:10:20,05,09,1, 12.0,1,1, 2.008, 10504.528, 384.149, 52858.731 24/03/05,15:10:20,06,09,1, 12.0,1,1, 2.008, 10504.505, 384.144, 52858.752 24/03/05,15:10:20,07,09,1, 12.0,1,1, 2.008, 10504.511, 384.162, 52858.763 24/03/05,15:10:20,08,09,1, 12.0,1,1, 2.008, 10504.494, 384.151, 52858.815 24/03/05,15:10:20,09,09,1, 12.0,1,1, 2.008, 10504.485, 384.154, 52858.815 24/03/05,15:10:20,10,09,1, 12.0,1,1, 2.008, 10504.520, 384.152, 52858.748 24/03/05,15:10:20,11,09,1, 12.0,1,1, 2.008, 10504.517, 384.174, 52858.779 24/03/05,15:10:20,12,09,1, 12.0,1,1, 2.008, 10504.508, 384.145, 52858.802 24/03/05,15:10:20,13,09,1, 12.0,1,1, 2.008, 10504.547, 384.141, 52858.732 24/03/05,15:10:20,14,09,1, 12.0,1,1, 2.008, 10504.502, 384.161, 52858.706 24/03/05,15:10:20,15,09,1, 12.0,1,1, 2.008, 10504.528, 384.112, 52858.791 24/03/05,15:10:20,16,09,1, 12.0,1,1, 2.008, 10504.525, 384.146, 52858.769 24/03/05,15:10:20,17,09,1, 12.0,1,1, 2.008, 10504.512, 384.132, 52858.758 24/03/05,15:10:20,18,09,1, 12.0,1,1, 2.008, 10504.517, 384.124, 52858.773 24/03/05,15:10:20,19,09,1, 12.0,1,1, 2.008, 10504.537, 384.131, 52858.752 24/03/05,15:10:21,00,09,1, 11.9,1,1, 2.012, 10504.529, 384.131, 52858.752 24/03/05,15:10:21,01,09,1, 11.9,1,1, 2.012, 10504.521, 384.152, 52858.759 24/03/05,15:10:21,02,09,1, 11.9,1,1, 2.012, 10504.513, 384.137, 52858.739 24/03/05,15:10:21,03,09,1, 11.9,1,1, 2.012, 10504.506, 384.140, 52858.747 24/03/05,15:10:21,04,09,1, 11.9,1,1, 2.012, 10504.524, 384.133, 52858.743 24/03/05,15:10:21,05,09,1, 11.9,1,1, 2.012, 10504.522, 384.129, 52858.776 24/03/05,15:10:21,06,09,1, 11.9,1,1, 2.012, 10504.514, 384.141, 52858.759 24/03/05,15:10:21,07,09,1, 11.9,1,1, 2.012, 10504.529, 384.169, 52858.807 24/03/05,15:10:21,08,09,1, 11.9,1,1, 2.012, 10504.539, 384.155, 52858.820 24/03/05,15:10:21,09,09,1, 11.9,1,1, 2.012, 10504.520, 384.152, 52858.824 24/03/05,15:10:21,10,09,1, 11.9,1,1, 2.012, 10504.529, 384.131, 52858.790 24/03/05,15:10:21,11,09,1, 11.9,1,1, 2.012, 10504.521, 384.155, 52858.819 24/03/05,15:10:21,12,09,1, 11.9,1,1, 2.012, 10504.536, 384.140, 52858.771 24/03/05,15:10:21,13,09,1, 11.9,1,1, 2.012, 10504.515, 384.142, 52858.750 24/03/05,15:10:21,14,09,1, 11.9,1,1, 2.012, 10504.526, 384.133, 52858.754 24/03/05,15:10:21,15,09,1, 11.9,1,1, 2.012, 10504.533, 384.152, 52858.814 24/03/05,15:10:21,16,09,1, 11.9,1,1, 2.012, 10504.511, 384.150, 52858.848 24/03/05,15:10:21,17,09,1, 11.9,1,1, 2.012, 10504.512, 384.147, 52858.847 24/03/05,15:10:21,18,09,1, 11.9,1,1, 2.012, 10504.517, 384.146, 52858.715 24/03/05,15:10:21,19,09,1, 11.9,1,1, 2.012, 10504.535, 384.160, 52858.824 24/03/05,15:10:22,00,09,1, 11.9,1,1, 2.008, 10504.529, 384.160, 52858.824 24/03/05,15:10:22,01,09,1, 11.9,1,1, 2.008, 10504.512, 384.152, 52858.796 24/03/05,15:10:22,02,09,1, 11.9,1,1, 2.008, 10504.525, 384.145, 52858.748 24/03/05,15:10:22,03,09,1, 11.9,1,1, 2.008, 10504.512, 384.165, 52858.856 24/03/05,15:10:22,04,09,1, 11.9,1,1, 2.008, 10504.525, 384.153, 52858.803 24/03/05,15:10:22,05,09,1, 11.9,1,1, 2.008, 10504.536, 384.154, 52858.771 24/03/05,15:10:22,06,09,1, 11.9,1,1, 2.008, 10504.517, 384.153, 52858.793 24/03/05,15:10:22,07,09,1, 11.9,1,1, 2.008, 10504.507, 384.132, 52858.752 24/03/05,15:10:22,08,09,1, 11.9,1,1, 2.008, 10504.523, 384.161, 52858.811 24/03/05,15:10:22,09,09,1, 11.9,1,1, 2.008, 10504.524, 384.164, 52858.758 24/03/05,15:10:22,10,09,1, 11.9,1,1, 2.008, 10504.512, 384.168, 52858.785 24/03/05,15:10:22,11,09,1, 11.9,1,1, 2.008, 10504.533, 384.148, 52858.724 24/03/05,15:10:22,12,09,1, 11.9,1,1, 2.008, 10504.508, 384.156, 52858.734 24/03/05,15:10:22,13,09,1, 11.9,1,1, 2.008, 10504.531, 384.167, 52858.801 24/03/05,15:10:22,14,09,1, 11.9,1,1, 2.008, 10504.522, 384.183, 52858.733 24/03/05,15:10:22,15,09,1, 11.9,1,1, 2.008, 10504.555, 384.160, 52858.738 24/03/05,15:10:22,16,09,1, 11.9,1,1, 2.008, 10504.505, 384.180, 52858.796 24/03/05,15:10:22,17,09,1, 11.9,1,1, 2.008, 10504.501, 384.192, 52858.756 24/03/05,15:10:22,18,09,1, 11.9,1,1, 2.008, 10504.498, 384.158, 52858.777 24/03/05,15:10:22,19,09,1, 11.9,1,1, 2.008, 10504.521, 384.176, 52858.808 24/03/05,15:10:23,00,09,1, 11.9,1,1, 2.011, 10504.513, 384.176, 52858.808 24/03/05,15:10:23,01,09,1, 11.9,1,1, 2.011, 10504.520, 384.173, 52858.807 24/03/05,15:10:23,02,09,1, 11.9,1,1, 2.011, 10504.533, 384.191, 52858.796 24/03/05,15:10:23,03,09,1, 11.9,1,1, 2.011, 10504.522, 384.193, 52858.756 24/03/05,15:10:23,04,09,1, 11.9,1,1, 2.011, 10504.539, 384.177, 52858.852 24/03/05,15:10:23,05,09,1, 11.9,1,1, 2.011, 10504.538, 384.156, 52858.739 24/03/05,15:10:23,06,09,1, 11.9,1,1, 2.011, 10504.506, 384.171, 52858.839 24/03/05,15:10:23,07,09,1, 11.9,1,1, 2.011, 10504.522, 384.135, 52858.802 24/03/05,15:10:23,08,09,1, 11.9,1,1, 2.011, 10504.525, 384.159, 52858.802 24/03/05,15:10:23,09,09,1, 11.9,1,1, 2.011, 10504.514, 384.185, 52858.753 24/03/05,15:10:23,10,09,1, 11.9,1,1, 2.011, 10504.510, 384.165, 52858.737 24/03/05,15:10:23,11,09,1, 11.9,1,1, 2.011, 10504.527, 384.164, 52858.804 24/03/05,15:10:23,12,09,1, 11.9,1,1, 2.011, 10504.525, 384.178, 52858.841 24/03/05,15:10:23,13,09,1, 11.9,1,1, 2.011, 10504.521, 384.164, 52858.809 24/03/05,15:10:23,14,09,1, 11.9,1,1, 2.011, 10504.536, 384.170, 52858.832 24/03/05,15:10:23,15,09,1, 11.9,1,1, 2.011, 10504.524, 384.182, 52858.799 24/03/05,15:10:23,16,09,1, 11.9,1,1, 2.011, 10504.490, 384.171, 52858.957 24/03/05,15:10:23,17,09,1, 11.9,1,1, 2.011, 10504.501, 384.177, 52858.823 24/03/05,15:10:23,18,09,1, 11.9,1,1, 2.011, 10504.510, 384.186, 52858.869 24/03/05,15:10:23,19,09,1, 11.9,1,1, 2.011, 10504.519, 384.146, 52858.771 24/03/05,15:10:24,00,09,1, 11.9,1,1, 2.009, 10504.513, 384.146, 52858.771 24/03/05,15:10:24,01,09,1, 11.9,1,1, 2.009, 10504.521, 384.180, 52858.718 24/03/05,15:10:24,02,09,1, 11.9,1,1, 2.009, 10504.518, 384.191, 52858.843 24/03/05,15:10:24,03,09,1, 11.9,1,1, 2.009, 10504.524, 384.175, 52858.754 24/03/05,15:10:24,04,09,1, 11.9,1,1, 2.009, 10504.513, 384.177, 52858.812 24/03/05,15:10:24,05,09,1, 11.9,1,1, 2.009, 10504.517, 384.165, 52858.807 24/03/05,15:10:24,06,09,1, 11.9,1,1, 2.009, 10504.515, 384.165, 52858.698 24/03/05,15:10:24,07,09,1, 11.9,1,1, 2.009, 10504.524, 384.164, 52858.820 24/03/05,15:10:24,08,09,1, 11.9,1,1, 2.009, 10504.529, 384.178, 52858.848 24/03/05,15:10:24,09,09,1, 11.9,1,1, 2.009, 10504.501, 384.196, 52858.799 24/03/05,15:10:24,10,09,1, 11.9,1,1, 2.009, 10504.529, 384.176, 52858.803 24/03/05,15:10:24,11,09,1, 11.9,1,1, 2.009, 10504.518, 384.154, 52858.737 24/03/05,15:10:24,12,09,1, 11.9,1,1, 2.009, 10504.507, 384.182, 52858.814 24/03/05,15:10:24,13,09,1, 11.9,1,1, 2.009, 10504.528, 384.190, 52858.816 24/03/05,15:10:24,14,09,1, 11.9,1,1, 2.009, 10504.513, 384.195, 52858.789 24/03/05,15:10:24,15,09,1, 11.9,1,1, 2.009, 10504.514, 384.186, 52858.763 24/03/05,15:10:24,16,09,1, 11.9,1,1, 2.009, 10504.517, 384.175, 52858.750 24/03/05,15:10:24,17,09,1, 11.9,1,1, 2.009, 10504.510, 384.172, 52858.765 24/03/05,15:10:24,18,09,1, 11.9,1,1, 2.009, 10504.493, 384.158, 52858.724 24/03/05,15:10:24,19,09,1, 11.9,1,1, 2.009, 10504.525, 384.207, 52858.741 24/03/05,15:10:25,00,09,1, 11.8,1,1, 2.011, 10504.521, 384.207, 52858.741 24/03/05,15:10:25,01,09,1, 11.8,1,1, 2.011, 10504.524, 384.189, 52858.754 24/03/05,15:10:25,02,09,1, 11.8,1,1, 2.011, 10504.520, 384.182, 52858.801 24/03/05,15:10:25,03,09,1, 11.8,1,1, 2.011, 10504.516, 384.183, 52858.802 24/03/05,15:10:25,04,09,1, 11.8,1,1, 2.011, 10504.513, 384.205, 52858.757 24/03/05,15:10:25,05,09,1, 11.8,1,1, 2.011, 10504.533, 384.161, 52858.775 24/03/05,15:10:25,06,09,1, 11.8,1,1, 2.011, 10504.528, 384.184, 52858.819 24/03/05,15:10:25,07,09,1, 11.8,1,1, 2.011, 10504.534, 384.162, 52858.883 24/03/05,15:10:25,08,09,1, 11.8,1,1, 2.011, 10504.505, 384.176, 52858.834 24/03/05,15:10:25,09,09,1, 11.8,1,1, 2.011, 10504.510, 384.156, 52858.753 24/03/05,15:10:25,10,09,1, 11.8,1,1, 2.011, 10504.524, 384.167, 52858.770 24/03/05,15:10:25,11,09,1, 11.8,1,1, 2.011, 10504.509, 384.178, 52858.781 24/03/05,15:10:25,12,09,1, 11.8,1,1, 2.011, 10504.533, 384.188, 52858.790 24/03/05,15:10:25,13,09,1, 11.8,1,1, 2.011, 10504.545, 384.151, 52858.806 24/03/05,15:10:25,14,09,1, 11.8,1,1, 2.011, 10504.534, 384.169, 52858.814 24/03/05,15:10:25,15,09,1, 11.8,1,1, 2.011, 10504.531, 384.168, 52858.770 24/03/05,15:10:25,16,09,1, 11.8,1,1, 2.011, 10504.526, 384.197, 52858.840 24/03/05,15:10:25,17,09,1, 11.8,1,1, 2.011, 10504.514, 384.164, 52858.826 24/03/05,15:10:25,18,09,1, 11.8,1,1, 2.011, 10504.532, 384.187, 52858.864 24/03/05,15:10:25,19,09,1, 11.8,1,1, 2.011, 10504.507, 384.185, 52858.856 24/03/05,15:10:26,00,09,1, 11.9,1,1, 2.009, 10504.504, 384.185, 52858.856 24/03/05,15:10:26,01,09,1, 11.9,1,1, 2.009, 10504.520, 384.165, 52858.860 24/03/05,15:10:26,02,09,1, 11.9,1,1, 2.009, 10504.499, 384.146, 52858.766 24/03/05,15:10:26,03,09,1, 11.9,1,1, 2.009, 10504.542, 384.170, 52858.769 24/03/05,15:10:26,04,09,1, 11.9,1,1, 2.009, 10504.506, 384.128, 52858.846 24/03/05,15:10:26,05,09,1, 11.9,1,1, 2.009, 10504.535, 384.156, 52858.771 24/03/05,15:10:26,06,09,1, 11.9,1,1, 2.009, 10504.528, 384.121, 52858.647 24/03/05,15:10:26,07,09,1, 11.9,1,1, 2.009, 10504.501, 384.174, 52858.759 24/03/05,15:10:26,08,09,1, 11.9,1,1, 2.009, 10504.512, 384.186, 52858.803 24/03/05,15:10:26,09,09,1, 11.9,1,1, 2.009, 10504.520, 384.158, 52858.779 24/03/05,15:10:26,10,09,1, 11.9,1,1, 2.009, 10504.539, 384.174, 52858.722 24/03/05,15:10:26,11,09,1, 11.9,1,1, 2.009, 10504.534, 384.174, 52858.828 24/03/05,15:10:26,12,09,1, 11.9,1,1, 2.009, 10504.539, 384.163, 52858.884 24/03/05,15:10:26,13,09,1, 11.9,1,1, 2.009, 10504.537, 384.171, 52858.829 24/03/05,15:10:26,14,09,1, 11.9,1,1, 2.009, 10504.553, 384.207, 52858.837 24/03/05,15:10:26,15,09,1, 11.9,1,1, 2.009, 10504.526, 384.153, 52858.821 24/03/05,15:10:26,16,09,1, 11.9,1,1, 2.009, 10504.535, 384.169, 52858.760 24/03/05,15:10:26,17,09,1, 11.9,1,1, 2.009, 10504.537, 384.186, 52858.804 24/03/05,15:10:26,18,09,1, 11.9,1,1, 2.009, 10504.536, 384.148, 52858.792 24/03/05,15:10:26,19,09,1, 11.9,1,1, 2.009, 10504.542, 384.169, 52858.844 24/03/05,15:10:27,00,09,1, 11.9,1,1, 2.011, 10504.538, 384.169, 52858.844 24/03/05,15:10:27,01,09,1, 11.9,1,1, 2.011, 10504.527, 384.178, 52858.884 24/03/05,15:10:27,02,09,1, 11.9,1,1, 2.011, 10504.545, 384.184, 52858.871 24/03/05,15:10:27,03,09,1, 11.9,1,1, 2.011, 10504.518, 384.188, 52858.814 24/03/05,15:10:27,04,09,1, 11.9,1,1, 2.011, 10504.523, 384.181, 52858.796 24/03/05,15:10:27,05,09,1, 11.9,1,1, 2.011, 10504.522, 384.180, 52858.901 24/03/05,15:10:27,06,09,1, 11.9,1,1, 2.011, 10504.559, 384.141, 52858.795 24/03/05,15:10:27,07,09,1, 11.9,1,1, 2.011, 10504.546, 384.149, 52858.856 24/03/05,15:10:27,08,09,1, 11.9,1,1, 2.011, 10504.557, 384.163, 52858.876 24/03/05,15:10:27,09,09,1, 11.9,1,1, 2.011, 10504.536, 384.170, 52858.818 24/03/05,15:10:27,10,09,1, 11.9,1,1, 2.011, 10504.531, 384.159, 52858.882 24/03/05,15:10:27,11,09,1, 11.9,1,1, 2.011, 10504.532, 384.156, 52858.887 24/03/05,15:10:27,12,09,1, 11.9,1,1, 2.011, 10504.561, 384.197, 52858.888 24/03/05,15:10:27,13,09,1, 11.9,1,1, 2.011, 10504.570, 384.210, 52859.025 24/03/05,15:10:27,14,09,1, 11.9,1,1, 2.011, 10504.558, 384.164, 52858.819 24/03/05,15:10:27,15,09,1, 11.9,1,1, 2.011, 10504.562, 384.185, 52858.834 24/03/05,15:10:27,16,09,1, 11.9,1,1, 2.011, 10504.558, 384.167, 52858.808 24/03/05,15:10:27,17,09,1, 11.9,1,1, 2.011, 10504.566, 384.179, 52858.847 24/03/05,15:10:27,18,09,1, 11.9,1,1, 2.011, 10504.539, 384.151, 52858.774 24/03/05,15:10:27,19,09,1, 11.9,1,1, 2.011, 10504.571, 384.178, 52858.704 24/03/05,15:10:28,00,09,1, 11.9,1,1, 2.009, 10504.563, 384.178, 52858.704 24/03/05,15:10:28,01,09,1, 11.9,1,1, 2.009, 10504.528, 384.180, 52858.931 24/03/05,15:10:28,02,09,1, 11.9,1,1, 2.009, 10504.544, 384.173, 52858.894 24/03/05,15:10:28,03,09,1, 11.9,1,1, 2.009, 10504.529, 384.171, 52858.852 24/03/05,15:10:28,04,09,1, 11.9,1,1, 2.009, 10504.541, 384.164, 52858.846 24/03/05,15:10:28,05,09,1, 11.9,1,1, 2.009, 10504.546, 384.193, 52858.920 24/03/05,15:10:28,06,09,1, 11.9,1,1, 2.009, 10504.564, 384.177, 52858.828 24/03/05,15:10:28,07,09,1, 11.9,1,1, 2.009, 10504.567, 384.174, 52858.812 24/03/05,15:10:28,08,09,1, 11.9,1,1, 2.009, 10504.539, 384.183, 52858.947 24/03/05,15:10:28,09,09,1, 11.9,1,1, 2.009, 10504.543, 384.151, 52858.906 24/03/05,15:10:28,10,09,1, 11.9,1,1, 2.009, 10504.573, 384.171, 52858.862 24/03/05,15:10:28,11,09,1, 11.9,1,1, 2.009, 10504.540, 384.189, 52858.819 24/03/05,15:10:28,12,09,1, 11.9,1,1, 2.009, 10504.559, 384.152, 52858.826 24/03/05,15:10:28,13,09,1, 11.9,1,1, 2.009, 10504.569, 384.189, 52858.867 24/03/05,15:10:28,14,09,1, 11.9,1,1, 2.009, 10504.561, 384.169, 52858.871 24/03/05,15:10:28,15,09,1, 11.9,1,1, 2.009, 10504.540, 384.188, 52858.861 24/03/05,15:10:28,16,09,1, 11.9,1,1, 2.009, 10504.558, 384.182, 52858.830 24/03/05,15:10:28,17,09,1, 11.9,1,1, 2.009, 10504.566, 384.165, 52858.794 24/03/05,15:10:28,18,09,1, 11.9,1,1, 2.009, 10504.550, 384.178, 52858.840 24/03/05,15:10:28,19,09,1, 11.9,1,1, 2.009, 10504.570, 384.158, 52858.824 24/03/05,15:10:29,00,09,1, 11.9,1,1, 2.009, 10504.563, 384.158, 52858.824 24/03/05,15:10:29,01,09,1, 11.9,1,1, 2.009, 10504.512, 384.166, 52858.886 24/03/05,15:10:29,02,09,1, 11.9,1,1, 2.009, 10504.539, 384.180, 52858.950 24/03/05,15:10:29,03,09,1, 11.9,1,1, 2.009, 10504.548, 384.187, 52858.893 24/03/05,15:10:29,04,09,1, 11.9,1,1, 2.009, 10504.532, 384.184, 52858.880 24/03/05,15:10:29,05,09,1, 11.9,1,1, 2.009, 10504.540, 384.200, 52858.847 24/03/05,15:10:29,06,09,1, 11.9,1,1, 2.009, 10504.532, 384.187, 52858.914 24/03/05,15:10:29,07,09,1, 11.9,1,1, 2.009, 10504.534, 384.156, 52858.811 24/03/05,15:10:29,08,09,1, 11.9,1,1, 2.009, 10504.551, 384.187, 52858.931 24/03/05,15:10:29,09,09,1, 11.9,1,1, 2.009, 10504.545, 384.169, 52858.919 24/03/05,15:10:29,10,09,1, 11.9,1,1, 2.009, 10504.538, 384.179, 52858.899 24/03/05,15:10:29,11,09,1, 11.9,1,1, 2.009, 10504.550, 384.183, 52858.853 24/03/05,15:10:29,12,09,1, 11.9,1,1, 2.009, 10504.547, 384.193, 52858.870 24/03/05,15:10:29,13,09,1, 11.9,1,1, 2.009, 10504.549, 384.183, 52858.854 24/03/05,15:10:29,14,09,1, 11.9,1,1, 2.009, 10504.565, 384.180, 52858.877 24/03/05,15:10:29,15,09,1, 11.9,1,1, 2.009, 10504.562, 384.156, 52858.808 24/03/05,15:10:29,16,09,1, 11.9,1,1, 2.009, 10504.559, 384.167, 52858.784 24/03/05,15:10:29,17,09,1, 11.9,1,1, 2.009, 10504.551, 384.171, 52858.910 24/03/05,15:10:29,18,09,1, 11.9,1,1, 2.009, 10504.567, 384.176, 52858.790 24/03/05,15:10:29,19,09,1, 11.9,1,1, 2.009, 10504.545, 384.164, 52858.819 24/03/05,15:10:30,00,09,1, 11.8,1,1, 2.011, 10504.538, 384.164, 52858.819 24/03/05,15:10:30,01,09,1, 11.8,1,1, 2.011, 10504.556, 384.175, 52858.842 24/03/05,15:10:30,02,09,1, 11.8,1,1, 2.011, 10504.542, 384.189, 52858.817 24/03/05,15:10:30,03,09,1, 11.8,1,1, 2.011, 10504.530, 384.211, 52858.945 24/03/05,15:10:30,04,09,1, 11.8,1,1, 2.011, 10504.561, 384.198, 52858.886 24/03/05,15:10:30,05,09,1, 11.8,1,1, 2.011, 10504.574, 384.185, 52858.860 24/03/05,15:10:30,06,09,1, 11.8,1,1, 2.011, 10504.573, 384.167, 52858.877 24/03/05,15:10:30,07,09,1, 11.8,1,1, 2.011, 10504.561, 384.172, 52858.846 24/03/05,15:10:30,08,09,1, 11.8,1,1, 2.011, 10504.549, 384.172, 52858.838 24/03/05,15:10:30,09,09,1, 11.8,1,1, 2.011, 10504.554, 384.185, 52858.882 24/03/05,15:10:30,10,09,1, 11.8,1,1, 2.011, 10504.580, 384.189, 52858.886 24/03/05,15:10:30,11,09,1, 11.8,1,1, 2.011, 10504.566, 384.185, 52858.827 24/03/05,15:10:30,12,09,1, 11.8,1,1, 2.011, 10504.544, 384.203, 52858.894 24/03/05,15:10:30,13,09,1, 11.8,1,1, 2.011, 10504.566, 384.182, 52858.836 24/03/05,15:10:30,14,09,1, 11.8,1,1, 2.011, 10504.552, 384.201, 52858.952 24/03/05,15:10:30,15,09,1, 11.8,1,1, 2.011, 10504.593, 384.189, 52858.879 24/03/05,15:10:30,16,09,1, 11.8,1,1, 2.011, 10504.573, 384.181, 52858.900 24/03/05,15:10:30,17,09,1, 11.8,1,1, 2.011, 10504.573, 384.175, 52858.936 24/03/05,15:10:30,18,09,1, 11.8,1,1, 2.011, 10504.538, 384.195, 52858.944 24/03/05,15:10:30,19,09,1, 11.8,1,1, 2.011, 10504.542, 384.196, 52858.843 24/03/05,15:10:31,00,09,1, 11.9,1,1, 2.011, 10504.538, 384.196, 52858.843 24/03/05,15:10:31,01,09,1, 11.9,1,1, 2.011, 10504.542, 384.199, 52858.944 24/03/05,15:10:31,02,09,1, 11.9,1,1, 2.011, 10504.545, 384.191, 52858.861 24/03/05,15:10:31,03,09,1, 11.9,1,1, 2.011, 10504.535, 384.165, 52858.935 24/03/05,15:10:31,04,09,1, 11.9,1,1, 2.011, 10504.558, 384.191, 52858.846 24/03/05,15:10:31,05,09,1, 11.9,1,1, 2.011, 10504.546, 384.173, 52858.926 24/03/05,15:10:31,06,09,1, 11.9,1,1, 2.011, 10504.581, 384.167, 52858.858 24/03/05,15:10:31,07,09,1, 11.9,1,1, 2.011, 10504.562, 384.175, 52858.923 24/03/05,15:10:31,08,09,1, 11.9,1,1, 2.011, 10504.578, 384.184, 52858.894 24/03/05,15:10:31,09,09,1, 11.9,1,1, 2.011, 10504.570, 384.188, 52858.909 24/03/05,15:10:31,10,09,1, 11.9,1,1, 2.011, 10504.562, 384.203, 52858.897 24/03/05,15:10:31,11,09,1, 11.9,1,1, 2.011, 10504.568, 384.171, 52858.890 24/03/05,15:10:31,12,09,1, 11.9,1,1, 2.011, 10504.574, 384.206, 52858.936 24/03/05,15:10:31,13,09,1, 11.9,1,1, 2.011, 10504.565, 384.194, 52858.871 24/03/05,15:10:31,14,09,1, 11.9,1,1, 2.011, 10504.563, 384.170, 52858.880 24/03/05,15:10:31,15,09,1, 11.9,1,1, 2.011, 10504.576, 384.195, 52858.884 24/03/05,15:10:31,16,09,1, 11.9,1,1, 2.011, 10504.574, 384.184, 52858.892 24/03/05,15:10:31,17,09,1, 11.9,1,1, 2.011, 10504.577, 384.169, 52858.878 24/03/05,15:10:31,18,09,1, 11.9,1,1, 2.011, 10504.589, 384.173, 52858.867 24/03/05,15:10:31,19,09,1, 11.9,1,1, 2.011, 10504.571, 384.188, 52858.881 24/03/05,15:10:32,00,09,1, 11.9,1,1, 2.009, 10504.563, 384.188, 52858.881 24/03/05,15:10:32,01,09,1, 11.9,1,1, 2.009, 10504.562, 384.183, 52858.906 24/03/05,15:10:32,02,09,1, 11.9,1,1, 2.009, 10504.567, 384.204, 52858.927 24/03/05,15:10:32,03,09,1, 11.9,1,1, 2.009, 10504.593, 384.194, 52858.848 24/03/05,15:10:32,04,09,1, 11.9,1,1, 2.009, 10504.588, 384.179, 52858.850 24/03/05,15:10:32,05,09,1, 11.9,1,1, 2.009, 10504.580, 384.195, 52858.906 24/03/05,15:10:32,06,09,1, 11.9,1,1, 2.009, 10504.585, 384.206, 52858.946 24/03/05,15:10:32,07,09,1, 11.9,1,1, 2.009, 10504.586, 384.196, 52858.909 24/03/05,15:10:32,08,09,1, 11.9,1,1, 2.009, 10504.586, 384.171, 52858.922 24/03/05,15:10:32,09,09,1, 11.9,1,1, 2.009, 10504.562, 384.201, 52858.816 24/03/05,15:10:32,10,09,1, 11.9,1,1, 2.009, 10504.604, 384.193, 52858.942 24/03/05,15:10:32,11,09,1, 11.9,1,1, 2.009, 10504.579, 384.192, 52858.883 24/03/05,15:10:32,12,09,1, 11.9,1,1, 2.009, 10504.592, 384.177, 52858.857 24/03/05,15:10:32,13,09,1, 11.9,1,1, 2.009, 10504.606, 384.214, 52858.891 24/03/05,15:10:32,14,09,1, 11.9,1,1, 2.009, 10504.582, 384.199, 52858.873 24/03/05,15:10:32,15,09,1, 11.9,1,1, 2.009, 10504.583, 384.224, 52858.853 24/03/05,15:10:32,16,09,1, 11.9,1,1, 2.009, 10504.591, 384.227, 52858.890 24/03/05,15:10:32,17,09,1, 11.9,1,1, 2.009, 10504.611, 384.216, 52858.905 24/03/05,15:10:32,18,09,1, 11.9,1,1, 2.009, 10504.585, 384.206, 52858.856 24/03/05,15:10:32,19,09,1, 11.9,1,1, 2.009, 10504.583, 384.200, 52858.874 24/03/05,15:10:33,00,09,1, 11.9,1,1, 2.012, 10504.580, 384.200, 52858.874 24/03/05,15:10:33,01,09,1, 11.9,1,1, 2.012, 10504.578, 384.219, 52858.917 24/03/05,15:10:33,02,09,1, 11.9,1,1, 2.012, 10504.559, 384.212, 52858.895 24/03/05,15:10:33,03,09,1, 11.9,1,1, 2.012, 10504.601, 384.195, 52858.906 24/03/05,15:10:33,04,09,1, 11.9,1,1, 2.012, 10504.607, 384.225, 52858.911 24/03/05,15:10:33,05,09,1, 11.9,1,1, 2.012, 10504.570, 384.219, 52858.913 24/03/05,15:10:33,06,09,1, 11.9,1,1, 2.012, 10504.588, 384.201, 52858.893 24/03/05,15:10:33,07,09,1, 11.9,1,1, 2.012, 10504.591, 384.209, 52858.836 24/03/05,15:10:33,08,09,1, 11.9,1,1, 2.012, 10504.574, 384.211, 52858.839 24/03/05,15:10:33,09,09,1, 11.9,1,1, 2.012, 10504.605, 384.194, 52858.881 24/03/05,15:10:33,10,09,1, 11.9,1,1, 2.012, 10504.607, 384.235, 52858.885 24/03/05,15:10:33,11,09,1, 11.9,1,1, 2.012, 10504.582, 384.205, 52858.909 24/03/05,15:10:33,12,09,1, 11.9,1,1, 2.012, 10504.587, 384.207, 52858.873 24/03/05,15:10:33,13,09,1, 11.9,1,1, 2.012, 10504.589, 384.232, 52858.865 24/03/05,15:10:33,14,09,1, 11.9,1,1, 2.012, 10504.577, 384.236, 52858.880 24/03/05,15:10:33,15,09,1, 11.9,1,1, 2.012, 10504.592, 384.237, 52858.923 24/03/05,15:10:33,16,09,1, 11.9,1,1, 2.012, 10504.619, 384.219, 52858.965 24/03/05,15:10:33,17,09,1, 11.9,1,1, 2.012, 10504.674, 384.191, 52858.709 24/03/05,15:10:33,18,09,1, 11.9,1,1, 2.012, 10504.551, 384.217, 52858.898 24/03/05,15:10:33,19,09,1, 11.9,1,1, 2.012, 10504.590, 384.230, 52858.918 24/03/05,15:10:34,00,09,1, 12.0,1,1, 2.011, 10504.588, 384.230, 52858.918 24/03/05,15:10:34,01,09,1, 12.0,1,1, 2.011, 10504.602, 384.221, 52858.922 24/03/05,15:10:34,02,09,1, 12.0,1,1, 2.011, 10504.587, 384.208, 52858.911 24/03/05,15:10:34,03,09,1, 12.0,1,1, 2.011, 10504.596, 384.215, 52858.925 24/03/05,15:10:34,04,09,1, 12.0,1,1, 2.011, 10504.612, 384.206, 52858.912 24/03/05,15:10:34,05,09,1, 12.0,1,1, 2.011, 10504.591, 384.223, 52858.899 24/03/05,15:10:34,06,09,1, 12.0,1,1, 2.011, 10504.598, 384.196, 52858.889 24/03/05,15:10:34,07,09,1, 12.0,1,1, 2.011, 10504.610, 384.237, 52858.860 24/03/05,15:10:34,08,09,1, 12.0,1,1, 2.011, 10504.604, 384.225, 52858.879 24/03/05,15:10:34,09,09,1, 12.0,1,1, 2.011, 10504.620, 384.216, 52858.912 24/03/05,15:10:34,10,09,1, 12.0,1,1, 2.011, 10504.609, 384.243, 52858.912 24/03/05,15:10:34,11,09,1, 12.0,1,1, 2.011, 10504.601, 384.223, 52858.911 24/03/05,15:10:34,12,09,1, 12.0,1,1, 2.011, 10504.585, 384.222, 52858.879 24/03/05,15:10:34,13,09,1, 12.0,1,1, 2.011, 10504.603, 384.228, 52858.891 24/03/05,15:10:34,14,09,1, 12.0,1,1, 2.011, 10504.606, 384.232, 52858.825 24/03/05,15:10:34,15,09,1, 12.0,1,1, 2.011, 10504.610, 384.235, 52858.865 24/03/05,15:10:34,16,09,1, 12.0,1,1, 2.011, 10504.622, 384.223, 52858.889 24/03/05,15:10:34,17,09,1, 12.0,1,1, 2.011, 10504.616, 384.235, 52858.901 24/03/05,15:10:34,18,09,1, 12.0,1,1, 2.011, 10504.608, 384.224, 52858.875 24/03/05,15:10:34,19,09,1, 12.0,1,1, 2.011, 10504.601, 384.227, 52858.837 24/03/05,15:10:35,00,09,1, 11.9,1,1, 2.009, 10504.596, 384.227, 52858.837 24/03/05,15:10:35,01,09,1, 11.9,1,1, 2.009, 10504.583, 384.212, 52859.031 24/03/05,15:10:35,02,09,1, 11.9,1,1, 2.009, 10504.653, 384.213, 52858.868 24/03/05,15:10:35,03,09,1, 11.9,1,1, 2.009, 10504.615, 384.220, 52858.689 24/03/05,15:10:35,04,09,1, 11.9,1,1, 2.009, 10504.648, 384.210, 52858.970 24/03/05,15:10:35,05,09,1, 11.9,1,1, 2.009, 10504.642, 384.233, 52858.850 24/03/05,15:10:35,06,09,1, 11.9,1,1, 2.009, 10504.637, 384.207, 52858.887 24/03/05,15:10:35,07,09,1, 11.9,1,1, 2.009, 10504.630, 384.238, 52858.848 24/03/05,15:10:35,08,09,1, 11.9,1,1, 2.009, 10504.619, 384.241, 52858.879 24/03/05,15:10:35,09,09,1, 11.9,1,1, 2.009, 10504.601, 384.244, 52858.881 24/03/05,15:10:35,10,09,1, 11.9,1,1, 2.009, 10504.598, 384.240, 52858.906 24/03/05,15:10:35,11,09,1, 11.9,1,1, 2.009, 10504.617, 384.237, 52858.933 24/03/05,15:10:35,12,09,1, 11.9,1,1, 2.009, 10504.624, 384.239, 52858.909 24/03/05,15:10:35,13,09,1, 11.9,1,1, 2.009, 10504.614, 384.211, 52858.864 24/03/05,15:10:35,14,09,1, 11.9,1,1, 2.009, 10504.607, 384.210, 52858.907 24/03/05,15:10:35,15,09,1, 11.9,1,1, 2.009, 10504.632, 384.217, 52858.876 24/03/05,15:10:35,16,09,1, 11.9,1,1, 2.009, 10504.635, 384.222, 52858.934 24/03/05,15:10:35,17,09,1, 11.9,1,1, 2.009, 10504.620, 384.222, 52858.912 24/03/05,15:10:35,18,09,1, 11.9,1,1, 2.009, 10504.643, 384.246, 52858.853 24/03/05,15:10:35,19,09,1, 11.9,1,1, 2.009, 10504.635, 384.218, 52858.873 24/03/05,15:10:36,00,09,1, 11.9,1,1, 2.008, 10504.630, 384.218, 52858.873 24/03/05,15:10:36,01,09,1, 11.9,1,1, 2.008, 10504.635, 384.210, 52858.903 24/03/05,15:10:36,02,09,1, 11.9,1,1, 2.008, 10504.649, 384.209, 52858.930 24/03/05,15:10:36,03,09,1, 11.9,1,1, 2.008, 10504.624, 384.187, 52858.887 24/03/05,15:10:36,04,09,1, 11.9,1,1, 2.008, 10504.620, 384.206, 52858.925 24/03/05,15:10:36,05,09,1, 11.9,1,1, 2.008, 10504.636, 384.218, 52858.899 24/03/05,15:10:36,06,09,1, 11.9,1,1, 2.008, 10504.628, 384.196, 52858.927 24/03/05,15:10:36,07,09,1, 11.9,1,1, 2.008, 10504.598, 384.217, 52858.876 24/03/05,15:10:36,08,09,1, 11.9,1,1, 2.008, 10504.641, 384.198, 52858.924 24/03/05,15:10:36,09,09,1, 11.9,1,1, 2.008, 10504.611, 384.209, 52858.896 24/03/05,15:10:36,10,09,1, 11.9,1,1, 2.008, 10504.635, 384.216, 52858.898 24/03/05,15:10:36,11,09,1, 11.9,1,1, 2.008, 10504.625, 384.209, 52858.972 24/03/05,15:10:36,12,09,1, 11.9,1,1, 2.008, 10504.639, 384.203, 52858.934 24/03/05,15:10:36,13,09,1, 11.9,1,1, 2.008, 10504.630, 384.187, 52858.871 24/03/05,15:10:36,14,09,1, 11.9,1,1, 2.008, 10504.631, 384.210, 52858.936 24/03/05,15:10:36,15,09,1, 11.9,1,1, 2.008, 10504.652, 384.218, 52858.881 24/03/05,15:10:36,16,09,1, 11.9,1,1, 2.008, 10504.604, 384.228, 52858.984 24/03/05,15:10:36,17,09,1, 11.9,1,1, 2.008, 10504.642, 384.211, 52858.961 24/03/05,15:10:36,18,09,1, 11.9,1,1, 2.008, 10504.647, 384.205, 52858.974 24/03/05,15:10:36,19,09,1, 11.9,1,1, 2.008, 10504.645, 384.194, 52858.887 24/03/05,15:10:37,00,09,1, 11.9,1,1, 2.008, 10504.638, 384.194, 52858.887 24/03/05,15:10:37,01,09,1, 11.9,1,1, 2.008, 10504.648, 384.219, 52858.985 24/03/05,15:10:37,02,09,1, 11.9,1,1, 2.008, 10504.662, 384.201, 52858.970 24/03/05,15:10:37,03,09,1, 11.9,1,1, 2.008, 10504.651, 384.195, 52858.896 24/03/05,15:10:37,04,09,1, 11.9,1,1, 2.008, 10504.639, 384.236, 52858.954 24/03/05,15:10:37,05,09,1, 11.9,1,1, 2.008, 10504.663, 384.214, 52858.907 24/03/05,15:10:37,06,09,1, 11.9,1,1, 2.008, 10504.665, 384.215, 52858.973 24/03/05,15:10:37,07,09,1, 11.9,1,1, 2.008, 10504.671, 384.189, 52858.897 24/03/05,15:10:37,08,09,1, 11.9,1,1, 2.008, 10504.649, 384.218, 52858.908 24/03/05,15:10:37,09,09,1, 11.9,1,1, 2.008, 10504.677, 384.209, 52858.996 24/03/05,15:10:37,10,09,1, 11.9,1,1, 2.008, 10504.649, 384.191, 52858.976 24/03/05,15:10:37,11,09,1, 11.9,1,1, 2.008, 10504.659, 384.196, 52858.939 24/03/05,15:10:37,12,09,1, 11.9,1,1, 2.008, 10504.679, 384.182, 52858.931 24/03/05,15:10:37,13,09,1, 11.9,1,1, 2.008, 10504.660, 384.184, 52858.922 24/03/05,15:10:37,14,09,1, 11.9,1,1, 2.008, 10504.667, 384.201, 52858.940 24/03/05,15:10:37,15,09,1, 11.9,1,1, 2.008, 10504.658, 384.194, 52858.924 24/03/05,15:10:37,16,09,1, 11.9,1,1, 2.008, 10504.659, 384.199, 52859.000 24/03/05,15:10:37,17,09,1, 11.9,1,1, 2.008, 10504.652, 384.235, 52858.968 24/03/05,15:10:37,18,09,1, 11.9,1,1, 2.008, 10504.677, 384.208, 52858.983 24/03/05,15:10:37,19,09,1, 11.9,1,1, 2.008, 10504.657, 384.214, 52858.924 24/03/05,15:10:38,00,09,1, 11.9,1,1, 2.012, 10504.655, 384.214, 52858.924 24/03/05,15:10:38,01,09,1, 11.9,1,1, 2.012, 10504.700, 384.191, 52858.927 24/03/05,15:10:38,02,09,1, 11.9,1,1, 2.012, 10504.679, 384.206, 52858.985 24/03/05,15:10:38,03,09,1, 11.9,1,1, 2.012, 10504.684, 384.207, 52858.915 24/03/05,15:10:38,04,09,1, 11.9,1,1, 2.012, 10504.671, 384.193, 52858.979 24/03/05,15:10:38,05,09,1, 11.9,1,1, 2.012, 10504.656, 384.195, 52858.942 24/03/05,15:10:38,06,09,1, 11.9,1,1, 2.012, 10504.669, 384.176, 52858.900 24/03/05,15:10:38,07,09,1, 11.9,1,1, 2.012, 10504.682, 384.215, 52858.881 24/03/05,15:10:38,08,09,1, 11.9,1,1, 2.012, 10504.673, 384.220, 52859.003 24/03/05,15:10:38,09,09,1, 11.9,1,1, 2.012, 10504.685, 384.236, 52858.950 24/03/05,15:10:38,10,09,1, 11.9,1,1, 2.012, 10504.708, 384.208, 52859.021 24/03/05,15:10:38,11,09,1, 11.9,1,1, 2.012, 10504.697, 384.224, 52858.937 24/03/05,15:10:38,12,09,1, 11.9,1,1, 2.012, 10504.686, 384.211, 52859.011 24/03/05,15:10:38,13,09,1, 11.9,1,1, 2.012, 10504.711, 384.223, 52859.000 24/03/05,15:10:38,14,09,1, 11.9,1,1, 2.012, 10504.689, 384.212, 52858.919 24/03/05,15:10:38,15,09,1, 11.9,1,1, 2.012, 10504.700, 384.212, 52858.984 24/03/05,15:10:38,16,09,1, 11.9,1,1, 2.012, 10504.733, 384.207, 52858.949 24/03/05,15:10:38,17,09,1, 11.9,1,1, 2.012, 10504.725, 384.221, 52859.173 24/03/05,15:10:38,18,09,1, 11.9,1,1, 2.012, 10504.679, 384.210, 52858.928 24/03/05,15:10:38,19,09,1, 11.9,1,1, 2.012, 10504.669, 384.227, 52858.983 24/03/05,15:10:39,00,09,1, 11.9,1,1, 2.011, 10504.663, 384.227, 52858.983 24/03/05,15:10:39,01,09,1, 11.9,1,1, 2.011, 10504.700, 384.237, 52858.941 24/03/05,15:10:39,02,09,1, 11.9,1,1, 2.011, 10504.681, 384.234, 52858.983 24/03/05,15:10:39,03,09,1, 11.9,1,1, 2.011, 10504.687, 384.230, 52858.936 24/03/05,15:10:39,04,09,1, 11.9,1,1, 2.011, 10504.685, 384.210, 52858.997 24/03/05,15:10:39,05,09,1, 11.9,1,1, 2.011, 10504.687, 384.215, 52858.995 24/03/05,15:10:39,06,09,1, 11.9,1,1, 2.011, 10504.700, 384.223, 52858.945 24/03/05,15:10:39,07,09,1, 11.9,1,1, 2.011, 10504.681, 384.212, 52858.992 24/03/05,15:10:39,08,09,1, 11.9,1,1, 2.011, 10504.693, 384.210, 52858.962 24/03/05,15:10:39,09,09,1, 11.9,1,1, 2.011, 10504.686, 384.216, 52859.006 24/03/05,15:10:39,10,09,1, 11.9,1,1, 2.011, 10504.694, 384.228, 52858.988 24/03/05,15:10:39,11,09,1, 11.9,1,1, 2.011, 10504.693, 384.235, 52859.000 24/03/05,15:10:39,12,09,1, 11.9,1,1, 2.011, 10504.710, 384.218, 52859.036 24/03/05,15:10:39,13,09,1, 11.9,1,1, 2.011, 10504.725, 384.222, 52859.024 24/03/05,15:10:39,14,09,1, 11.9,1,1, 2.011, 10504.701, 384.220, 52859.023 24/03/05,15:10:39,15,09,1, 11.9,1,1, 2.011, 10504.711, 384.193, 52858.901 24/03/05,15:10:39,16,09,1, 11.9,1,1, 2.011, 10504.712, 384.201, 52859.020 24/03/05,15:10:39,17,09,1, 11.9,1,1, 2.011, 10504.713, 384.200, 52858.872 24/03/05,15:10:39,18,09,1, 11.9,1,1, 2.011, 10504.702, 384.213, 52858.986 24/03/05,15:10:39,19,09,1, 11.9,1,1, 2.011, 10504.730, 384.230, 52858.920 24/03/05,15:10:40,00,09,1, 11.9,1,1, 2.011, 10504.730, 384.230, 52858.920 24/03/05,15:10:40,01,09,1, 11.9,1,1, 2.011, 10504.697, 384.214, 52858.982 24/03/05,15:10:40,02,09,1, 11.9,1,1, 2.011, 10504.721, 384.215, 52858.979 24/03/05,15:10:40,03,09,1, 11.9,1,1, 2.011, 10504.713, 384.223, 52858.952 24/03/05,15:10:40,04,09,1, 11.9,1,1, 2.011, 10504.699, 384.202, 52858.937 24/03/05,15:10:40,05,09,1, 11.9,1,1, 2.011, 10504.733, 384.202, 52858.924 24/03/05,15:10:40,06,09,1, 11.9,1,1, 2.011, 10504.699, 384.213, 52858.946 24/03/05,15:10:40,07,09,1, 11.9,1,1, 2.011, 10504.709, 384.216, 52858.953 24/03/05,15:10:40,08,09,1, 11.9,1,1, 2.011, 10504.702, 384.191, 52858.978 24/03/05,15:10:40,09,09,1, 11.9,1,1, 2.011, 10504.708, 384.210, 52859.016 24/03/05,15:10:40,10,09,1, 11.9,1,1, 2.011, 10504.731, 384.210, 52858.962 24/03/05,15:10:40,11,09,1, 11.9,1,1, 2.011, 10504.715, 384.227, 52858.979 24/03/05,15:10:40,12,09,1, 11.9,1,1, 2.011, 10504.715, 384.206, 52858.991 24/03/05,15:10:40,13,09,1, 11.9,1,1, 2.011, 10504.738, 384.185, 52858.883 24/03/05,15:10:40,14,09,1, 11.9,1,1, 2.011, 10504.716, 384.199, 52858.929 24/03/05,15:10:40,15,09,1, 11.9,1,1, 2.011, 10504.734, 384.198, 52858.945 24/03/05,15:10:40,16,09,1, 11.9,1,1, 2.011, 10504.733, 384.202, 52859.035 24/03/05,15:10:40,17,09,1, 11.9,1,1, 2.011, 10504.722, 384.191, 52858.910 24/03/05,15:10:40,18,09,1, 11.9,1,1, 2.011, 10504.741, 384.193, 52858.998 24/03/05,15:10:40,19,09,1, 11.9,1,1, 2.011, 10504.735, 384.206, 52858.938 24/03/05,15:10:41,00,09,1, 11.9,1,1, 2.009, 10504.730, 384.206, 52858.938 24/03/05,15:10:41,01,09,1, 11.9,1,1, 2.009, 10504.747, 384.185, 52858.967 24/03/05,15:10:41,02,09,1, 11.9,1,1, 2.009, 10504.718, 384.193, 52858.949 24/03/05,15:10:41,03,09,1, 11.9,1,1, 2.009, 10504.731, 384.190, 52858.985 24/03/05,15:10:41,04,09,1, 11.9,1,1, 2.009, 10504.740, 384.213, 52858.965 24/03/05,15:10:41,05,09,1, 11.9,1,1, 2.009, 10504.740, 384.189, 52858.915 24/03/05,15:10:41,06,09,1, 11.9,1,1, 2.009, 10504.747, 384.210, 52858.998 24/03/05,15:10:41,07,09,1, 11.9,1,1, 2.009, 10504.727, 384.180, 52858.926 24/03/05,15:10:41,08,09,1, 11.9,1,1, 2.009, 10504.726, 384.210, 52858.937 24/03/05,15:10:41,09,09,1, 11.9,1,1, 2.009, 10504.748, 384.199, 52858.922 24/03/05,15:10:41,10,09,1, 11.9,1,1, 2.009, 10504.736, 384.199, 52858.796 24/03/05,15:10:41,11,09,1, 11.9,1,1, 2.009, 10504.740, 384.182, 52858.956 24/03/05,15:10:41,12,09,1, 11.9,1,1, 2.009, 10504.725, 384.174, 52858.929 24/03/05,15:10:41,13,09,1, 11.9,1,1, 2.009, 10504.694, 384.196, 52859.138 24/03/05,15:10:41,14,09,1, 11.9,1,1, 2.009, 10504.739, 384.177, 52859.013 24/03/05,15:10:41,15,09,1, 11.9,1,1, 2.009, 10504.747, 384.211, 52859.004 24/03/05,15:10:41,16,09,1, 11.9,1,1, 2.009, 10504.739, 384.187, 52858.992 24/03/05,15:10:41,17,09,1, 11.9,1,1, 2.009, 10504.741, 384.227, 52858.957 24/03/05,15:10:41,18,09,1, 11.9,1,1, 2.009, 10504.711, 384.207, 52858.946 24/03/05,15:10:41,19,09,1, 11.9,1,1, 2.009, 10504.712, 384.179, 52858.954 24/03/05,15:10:42,00,09,1, 11.9,1,1, 2.009, 10504.705, 384.179, 52858.954 24/03/05,15:10:42,01,09,1, 11.9,1,1, 2.009, 10504.735, 384.194, 52858.943 24/03/05,15:10:42,02,09,1, 11.9,1,1, 2.009, 10504.694, 384.184, 52858.976 24/03/05,15:10:42,03,09,1, 11.9,1,1, 2.009, 10504.712, 384.204, 52858.959 24/03/05,15:10:42,04,09,1, 11.9,1,1, 2.009, 10504.709, 384.193, 52858.981 24/03/05,15:10:42,05,09,1, 11.9,1,1, 2.009, 10504.723, 384.216, 52858.931 24/03/05,15:10:42,06,09,1, 11.9,1,1, 2.009, 10504.728, 384.193, 52858.956 24/03/05,15:10:42,07,09,1, 11.9,1,1, 2.009, 10504.699, 384.207, 52858.942 24/03/05,15:10:42,08,09,1, 11.9,1,1, 2.009, 10504.745, 384.203, 52858.926 24/03/05,15:10:42,09,09,1, 11.9,1,1, 2.009, 10504.712, 384.170, 52858.921 24/03/05,15:10:42,10,09,1, 11.9,1,1, 2.009, 10504.715, 384.192, 52859.013 24/03/05,15:10:42,11,09,1, 11.9,1,1, 2.009, 10504.705, 384.187, 52858.927 24/03/05,15:10:42,12,09,1, 11.9,1,1, 2.009, 10504.694, 384.182, 52858.905 24/03/05,15:10:42,13,09,1, 11.9,1,1, 2.009, 10504.728, 384.204, 52858.978 24/03/05,15:10:42,14,09,1, 11.9,1,1, 2.009, 10504.741, 384.180, 52858.988 24/03/05,15:10:42,15,09,1, 11.9,1,1, 2.009, 10504.715, 384.194, 52858.965 24/03/05,15:10:42,16,09,1, 11.9,1,1, 2.009, 10504.730, 384.192, 52858.961 24/03/05,15:10:42,17,09,1, 11.9,1,1, 2.009, 10504.698, 384.173, 52858.933 24/03/05,15:10:42,18,09,1, 11.9,1,1, 2.009, 10504.732, 384.180, 52858.944 24/03/05,15:10:42,19,09,1, 11.9,1,1, 2.009, 10504.716, 384.190, 52858.995 24/03/05,15:10:43,00,09,1, 11.9,1,1, 2.009, 10504.713, 384.190, 52858.995 24/03/05,15:10:43,01,09,1, 11.9,1,1, 2.009, 10504.701, 384.189, 52859.030 24/03/05,15:10:43,02,09,1, 11.9,1,1, 2.009, 10504.713, 384.168, 52859.021 24/03/05,15:10:43,03,09,1, 11.9,1,1, 2.009, 10504.750, 384.165, 52858.916 24/03/05,15:10:43,04,09,1, 11.9,1,1, 2.009, 10504.725, 384.180, 52859.037 24/03/05,15:10:43,05,09,1, 11.9,1,1, 2.009, 10504.720, 384.188, 52858.966 24/03/05,15:10:43,06,09,1, 11.9,1,1, 2.009, 10504.731, 384.193, 52859.004 24/03/05,15:10:43,07,09,1, 11.9,1,1, 2.009, 10504.727, 384.191, 52858.921 24/03/05,15:10:43,08,09,1, 11.9,1,1, 2.009, 10504.712, 384.195, 52859.058 24/03/05,15:10:43,09,09,1, 11.9,1,1, 2.009, 10504.723, 384.197, 52858.964 24/03/05,15:10:43,10,09,1, 11.9,1,1, 2.009, 10504.720, 384.204, 52858.935 24/03/05,15:10:43,11,09,1, 11.9,1,1, 2.009, 10504.720, 384.185, 52859.039 24/03/05,15:10:43,12,09,1, 11.9,1,1, 2.009, 10504.726, 384.190, 52858.981 24/03/05,15:10:43,13,09,1, 11.9,1,1, 2.009, 10504.727, 384.169, 52858.965 24/03/05,15:10:43,14,09,1, 11.9,1,1, 2.009, 10504.712, 384.181, 52859.002 24/03/05,15:10:43,15,09,1, 11.9,1,1, 2.009, 10504.717, 384.184, 52858.938 24/03/05,15:10:43,16,09,1, 11.9,1,1, 2.009, 10504.723, 384.183, 52858.970 24/03/05,15:10:43,17,09,1, 11.9,1,1, 2.009, 10504.728, 384.205, 52858.973 24/03/05,15:10:43,18,09,1, 11.9,1,1, 2.009, 10504.741, 384.202, 52858.983 24/03/05,15:10:43,19,09,1, 11.9,1,1, 2.009, 10504.723, 384.175, 52859.026 24/03/05,15:10:44,00,09,1, 11.9,1,1, 2.008, 10504.721, 384.175, 52859.026 24/03/05,15:10:44,01,09,1, 11.9,1,1, 2.008, 10504.716, 384.174, 52859.004 24/03/05,15:10:44,02,09,1, 11.9,1,1, 2.008, 10504.726, 384.183, 52858.952 24/03/05,15:10:44,03,09,1, 11.9,1,1, 2.008, 10504.720, 384.189, 52859.028 24/03/05,15:10:44,04,09,1, 11.9,1,1, 2.008, 10504.737, 384.181, 52859.034 24/03/05,15:10:44,05,09,1, 11.9,1,1, 2.008, 10504.715, 384.177, 52858.987 24/03/05,15:10:44,06,09,1, 11.9,1,1, 2.008, 10504.728, 384.160, 52858.966 24/03/05,15:10:44,07,09,1, 11.9,1,1, 2.008, 10504.736, 384.195, 52858.998 24/03/05,15:10:44,08,09,1, 11.9,1,1, 2.008, 10504.728, 384.196, 52859.041 24/03/05,15:10:44,09,09,1, 11.9,1,1, 2.008, 10504.752, 384.189, 52859.022 24/03/05,15:10:44,10,09,1, 11.9,1,1, 2.008, 10504.720, 384.187, 52859.065 24/03/05,15:10:44,11,09,1, 11.9,1,1, 2.008, 10504.731, 384.190, 52859.031 24/03/05,15:10:44,12,09,1, 11.9,1,1, 2.008, 10504.736, 384.178, 52858.993 24/03/05,15:10:44,13,09,1, 11.9,1,1, 2.008, 10504.722, 384.186, 52858.964 24/03/05,15:10:44,14,09,1, 11.9,1,1, 2.008, 10504.745, 384.183, 52859.033 24/03/05,15:10:44,15,09,1, 11.9,1,1, 2.008, 10504.728, 384.183, 52859.064 24/03/05,15:10:44,16,09,1, 11.9,1,1, 2.008, 10504.722, 384.191, 52858.995 24/03/05,15:10:44,17,09,1, 11.9,1,1, 2.008, 10504.753, 384.200, 52858.980 24/03/05,15:10:44,18,09,1, 11.9,1,1, 2.008, 10504.703, 384.170, 52859.058 24/03/05,15:10:44,19,09,1, 11.9,1,1, 2.008, 10504.742, 384.190, 52859.045 24/03/05,15:10:45,00,09,1, 11.9,1,1, 2.011, 10504.738, 384.190, 52859.045 24/03/05,15:10:45,01,09,1, 11.9,1,1, 2.011, 10504.722, 384.172, 52858.955 24/03/05,15:10:45,02,09,1, 11.9,1,1, 2.011, 10504.740, 384.157, 52858.983 24/03/05,15:10:45,03,09,1, 11.9,1,1, 2.011, 10504.726, 384.165, 52859.040 24/03/05,15:10:45,04,09,1, 11.9,1,1, 2.011, 10504.759, 384.146, 52859.022 24/03/05,15:10:45,05,09,1, 11.9,1,1, 2.011, 10504.741, 384.144, 52859.027 24/03/05,15:10:45,06,09,1, 11.9,1,1, 2.011, 10504.755, 384.149, 52858.987 24/03/05,15:10:45,07,09,1, 11.9,1,1, 2.011, 10504.730, 384.130, 52859.016 24/03/05,15:10:45,08,09,1, 11.9,1,1, 2.011, 10504.753, 384.153, 52859.004 24/03/05,15:10:45,09,09,1, 11.9,1,1, 2.011, 10504.752, 384.137, 52858.982 24/03/05,15:10:45,10,09,1, 11.9,1,1, 2.011, 10504.744, 384.157, 52859.056 24/03/05,15:10:45,11,09,1, 11.9,1,1, 2.011, 10504.746, 384.164, 52859.038 24/03/05,15:10:45,12,09,1, 11.9,1,1, 2.011, 10504.747, 384.162, 52859.062 24/03/05,15:10:45,13,09,1, 11.9,1,1, 2.011, 10504.742, 384.143, 52858.993 24/03/05,15:10:45,14,09,1, 11.9,1,1, 2.011, 10504.734, 384.162, 52859.036 24/03/05,15:10:45,15,09,1, 11.9,1,1, 2.011, 10504.747, 384.168, 52859.048 24/03/05,15:10:45,16,09,1, 11.9,1,1, 2.011, 10504.737, 384.174, 52859.063 24/03/05,15:10:45,17,09,1, 11.9,1,1, 2.011, 10504.746, 384.156, 52859.010 24/03/05,15:10:45,18,09,1, 11.9,1,1, 2.011, 10504.759, 384.164, 52859.006 24/03/05,15:10:45,19,09,1, 11.9,1,1, 2.011, 10504.755, 384.156, 52859.080 24/03/05,15:10:46,00,09,1, 11.9,1,1, 2.012, 10504.746, 384.156, 52859.080 24/03/05,15:10:46,01,09,1, 11.9,1,1, 2.012, 10504.753, 384.143, 52859.013 24/03/05,15:10:46,02,09,1, 11.9,1,1, 2.012, 10504.735, 384.153, 52859.050 24/03/05,15:10:46,03,09,1, 11.9,1,1, 2.012, 10504.733, 384.149, 52858.991 24/03/05,15:10:46,04,09,1, 11.9,1,1, 2.012, 10504.755, 384.164, 52859.049 24/03/05,15:10:46,05,09,1, 11.9,1,1, 2.012, 10504.720, 384.149, 52858.978 24/03/05,15:10:46,06,09,1, 11.9,1,1, 2.012, 10504.749, 384.136, 52858.977 24/03/05,15:10:46,07,09,1, 11.9,1,1, 2.012, 10504.760, 384.164, 52859.009 24/03/05,15:10:46,08,09,1, 11.9,1,1, 2.012, 10504.704, 384.139, 52859.019 24/03/05,15:10:46,09,09,1, 11.9,1,1, 2.012, 10504.753, 384.130, 52859.031 24/03/05,15:10:46,10,09,1, 11.9,1,1, 2.012, 10504.747, 384.162, 52859.028 24/03/05,15:10:46,11,09,1, 11.9,1,1, 2.012, 10504.725, 384.164, 52859.018 24/03/05,15:10:46,12,09,1, 11.9,1,1, 2.012, 10504.776, 384.148, 52858.820 24/03/05,15:10:46,13,09,1, 11.9,1,1, 2.012, 10504.751, 384.171, 52858.991 24/03/05,15:10:46,14,09,1, 11.9,1,1, 2.012, 10504.744, 384.154, 52858.926 24/03/05,15:10:46,15,09,1, 11.9,1,1, 2.012, 10504.732, 384.136, 52858.989 24/03/05,15:10:46,16,09,1, 11.9,1,1, 2.012, 10504.750, 384.127, 52858.978 24/03/05,15:10:46,17,09,1, 11.9,1,1, 2.012, 10504.746, 384.139, 52858.980 24/03/05,15:10:46,18,09,1, 11.9,1,1, 2.012, 10504.718, 384.134, 52859.029 24/03/05,15:10:46,19,09,1, 11.9,1,1, 2.012, 10504.749, 384.177, 52859.049 24/03/05,15:10:47,00,09,1, 11.9,1,1, 2.009, 10504.746, 384.177, 52859.049 24/03/05,15:10:47,01,09,1, 11.9,1,1, 2.009, 10504.745, 384.161, 52858.997 24/03/05,15:10:47,02,09,1, 11.9,1,1, 2.009, 10504.752, 384.161, 52859.038 24/03/05,15:10:47,03,09,1, 11.9,1,1, 2.009, 10504.740, 384.131, 52858.964 24/03/05,15:10:47,04,09,1, 11.9,1,1, 2.009, 10504.752, 384.143, 52859.087 24/03/05,15:10:47,05,09,1, 11.9,1,1, 2.009, 10504.755, 384.136, 52859.087 24/03/05,15:10:47,06,09,1, 11.9,1,1, 2.009, 10504.742, 384.119, 52859.098 24/03/05,15:10:47,07,09,1, 11.9,1,1, 2.009, 10504.743, 384.139, 52859.053 24/03/05,15:10:47,08,09,1, 11.9,1,1, 2.009, 10504.754, 384.140, 52859.056 24/03/05,15:10:47,09,09,1, 11.9,1,1, 2.009, 10504.736, 384.120, 52859.090 24/03/05,15:10:47,10,09,1, 11.9,1,1, 2.009, 10504.730, 384.144, 52859.049 24/03/05,15:10:47,11,09,1, 11.9,1,1, 2.009, 10504.744, 384.147, 52859.003 24/03/05,15:10:47,12,09,1, 11.9,1,1, 2.009, 10504.727, 384.149, 52859.091 24/03/05,15:10:47,13,09,1, 11.9,1,1, 2.009, 10504.735, 384.154, 52858.991 24/03/05,15:10:47,14,09,1, 11.9,1,1, 2.009, 10504.737, 384.150, 52859.058 24/03/05,15:10:47,15,09,1, 11.9,1,1, 2.009, 10504.724, 384.151, 52859.135 24/03/05,15:10:47,16,09,1, 11.9,1,1, 2.009, 10504.741, 384.133, 52858.994 24/03/05,15:10:47,17,09,1, 11.9,1,1, 2.009, 10504.740, 384.138, 52858.977 24/03/05,15:10:47,18,09,1, 11.9,1,1, 2.009, 10504.740, 384.143, 52858.966 24/03/05,15:10:47,19,09,1, 11.9,1,1, 2.009, 10504.737, 384.143, 52859.068 24/03/05,15:10:48,00,09,1, 11.9,1,1, 2.011, 10504.730, 384.143, 52859.068 24/03/05,15:10:48,01,09,1, 11.9,1,1, 2.011, 10504.739, 384.117, 52858.995 24/03/05,15:10:48,02,09,1, 11.9,1,1, 2.011, 10504.739, 384.116, 52859.013 24/03/05,15:10:48,03,09,1, 11.9,1,1, 2.011, 10504.729, 384.128, 52859.032 24/03/05,15:10:48,04,09,1, 11.9,1,1, 2.011, 10504.728, 384.144, 52859.027 24/03/05,15:10:48,05,09,1, 11.9,1,1, 2.011, 10504.730, 384.131, 52859.002 24/03/05,15:10:48,06,09,1, 11.9,1,1, 2.011, 10504.741, 384.141, 52859.068 24/03/05,15:10:48,07,09,1, 11.9,1,1, 2.011, 10504.747, 384.156, 52859.081 24/03/05,15:10:48,08,09,1, 11.9,1,1, 2.011, 10504.714, 384.110, 52859.063 24/03/05,15:10:48,09,09,1, 11.9,1,1, 2.011, 10504.716, 384.118, 52858.971 24/03/05,15:10:48,10,09,1, 11.9,1,1, 2.011, 10504.716, 384.121, 52859.065 24/03/05,15:10:48,11,09,1, 11.9,1,1, 2.011, 10504.694, 384.107, 52859.070 24/03/05,15:10:48,12,09,1, 11.9,1,1, 2.011, 10504.727, 384.127, 52858.984 24/03/05,15:10:48,13,09,1, 11.9,1,1, 2.011, 10504.718, 384.114, 52859.065 24/03/05,15:10:48,14,09,1, 11.9,1,1, 2.011, 10504.741, 384.131, 52858.980 24/03/05,15:10:48,15,09,1, 11.9,1,1, 2.011, 10504.730, 384.126, 52859.021 24/03/05,15:10:48,16,09,1, 11.9,1,1, 2.011, 10504.733, 384.110, 52858.986 24/03/05,15:10:48,17,09,1, 11.9,1,1, 2.011, 10504.760, 384.131, 52858.952 24/03/05,15:10:48,18,09,1, 11.9,1,1, 2.011, 10504.732, 384.130, 52859.127 24/03/05,15:10:48,19,09,1, 11.9,1,1, 2.011, 10504.738, 384.119, 52859.020 24/03/05,15:10:49,00,09,1, 11.9,1,1, 2.009, 10504.738, 384.119, 52859.020 24/03/05,15:10:49,01,09,1, 11.9,1,1, 2.009, 10504.716, 384.090, 52859.041 24/03/05,15:10:49,02,09,1, 11.9,1,1, 2.009, 10504.726, 384.106, 52859.028 24/03/05,15:10:49,03,09,1, 11.9,1,1, 2.009, 10504.725, 384.119, 52859.077 24/03/05,15:10:49,04,09,1, 11.9,1,1, 2.009, 10504.727, 384.105, 52859.085 24/03/05,15:10:49,05,09,1, 11.9,1,1, 2.009, 10504.733, 384.111, 52859.014 24/03/05,15:10:49,06,09,1, 11.9,1,1, 2.009, 10504.703, 384.122, 52859.030 24/03/05,15:10:49,07,09,1, 11.9,1,1, 2.009, 10504.733, 384.108, 52859.065 24/03/05,15:10:49,08,09,1, 11.9,1,1, 2.009, 10504.741, 384.123, 52859.140 24/03/05,15:10:49,09,09,1, 11.9,1,1, 2.009, 10504.728, 384.117, 52859.037 24/03/05,15:10:49,10,09,1, 11.9,1,1, 2.009, 10504.727, 384.110, 52859.040 24/03/05,15:10:49,11,09,1, 11.9,1,1, 2.009, 10504.708, 384.126, 52859.089 24/03/05,15:10:49,12,09,1, 11.9,1,1, 2.009, 10504.730, 384.110, 52859.091 24/03/05,15:10:49,13,09,1, 11.9,1,1, 2.009, 10504.735, 384.106, 52858.982 24/03/05,15:10:49,14,09,1, 11.9,1,1, 2.009, 10504.727, 384.091, 52859.045 24/03/05,15:10:49,15,09,1, 11.9,1,1, 2.009, 10504.712, 384.146, 52859.105 24/03/05,15:10:49,16,09,1, 11.9,1,1, 2.009, 10504.706, 384.131, 52859.305 24/03/05,15:10:49,17,09,1, 11.9,1,1, 2.009, 10504.735, 384.107, 52858.973 24/03/05,15:10:49,18,09,1, 11.9,1,1, 2.009, 10504.747, 384.132, 52858.995 24/03/05,15:10:49,19,09,1, 11.9,1,1, 2.009, 10504.741, 384.126, 52859.002 24/03/05,15:10:50,00,09,1, 11.9,1,1, 2.011, 10504.738, 384.126, 52859.002 24/03/05,15:10:50,01,09,1, 11.9,1,1, 2.011, 10504.742, 384.126, 52859.034 24/03/05,15:10:50,02,09,1, 11.9,1,1, 2.011, 10504.724, 384.117, 52859.022 24/03/05,15:10:50,03,09,1, 11.9,1,1, 2.011, 10504.723, 384.105, 52859.040 24/03/05,15:10:50,04,09,1, 11.9,1,1, 2.011, 10504.722, 384.114, 52859.084 24/03/05,15:10:50,05,09,1, 11.9,1,1, 2.011, 10504.729, 384.107, 52859.017 24/03/05,15:10:50,06,09,1, 11.9,1,1, 2.011, 10504.722, 384.096, 52859.027 24/03/05,15:10:50,07,09,1, 11.9,1,1, 2.011, 10504.729, 384.116, 52859.151 24/03/05,15:10:50,08,09,1, 11.9,1,1, 2.011, 10504.722, 384.118, 52858.999 24/03/05,15:10:50,09,09,1, 11.9,1,1, 2.011, 10504.730, 384.126, 52859.118 24/03/05,15:10:50,10,09,1, 11.9,1,1, 2.011, 10504.723, 384.156, 52859.077 24/03/05,15:10:50,11,09,1, 11.9,1,1, 2.011, 10504.717, 384.131, 52859.039 24/03/05,15:10:50,12,09,1, 11.9,1,1, 2.011, 10504.726, 384.104, 52859.005 24/03/05,15:10:50,13,09,1, 11.9,1,1, 2.011, 10504.712, 384.104, 52859.120 24/03/05,15:10:50,14,09,1, 11.9,1,1, 2.011, 10504.718, 384.108, 52859.014 24/03/05,15:10:50,15,09,1, 11.9,1,1, 2.011, 10504.724, 384.098, 52859.021 24/03/05,15:10:50,16,09,1, 11.9,1,1, 2.011, 10504.718, 384.119, 52859.096 24/03/05,15:10:50,17,09,1, 11.9,1,1, 2.011, 10504.690, 384.108, 52859.062 24/03/05,15:10:50,18,09,1, 11.9,1,1, 2.011, 10504.708, 384.085, 52859.088 24/03/05,15:10:50,19,09,1, 11.9,1,1, 2.011, 10504.721, 384.104, 52859.038 24/03/05,15:10:51,00,10,1, 11.9,1,1, 2.009, 10504.713, 384.104, 52859.038 24/03/05,15:10:51,01,10,1, 11.9,1,1, 2.009, 10504.707, 384.115, 52858.994 24/03/05,15:10:51,02,10,1, 11.9,1,1, 2.009, 10504.719, 384.110, 52859.025 24/03/05,15:10:51,03,10,1, 11.9,1,1, 2.009, 10504.701, 384.107, 52858.996 24/03/05,15:10:51,04,10,1, 11.9,1,1, 2.009, 10504.709, 384.113, 52859.124 24/03/05,15:10:51,05,10,1, 11.9,1,1, 2.009, 10504.703, 384.110, 52859.044 24/03/05,15:10:51,06,10,1, 11.9,1,1, 2.009, 10504.706, 384.122, 52859.013 24/03/05,15:10:51,07,10,1, 11.9,1,1, 2.009, 10504.724, 384.120, 52859.139 24/03/05,15:10:51,08,10,1, 11.9,1,1, 2.009, 10504.708, 384.078, 52859.069 24/03/05,15:10:51,09,10,1, 11.9,1,1, 2.009, 10504.688, 384.121, 52859.109 24/03/05,15:10:51,10,10,1, 11.9,1,1, 2.009, 10504.696, 384.112, 52859.030 24/03/05,15:10:51,11,10,1, 11.9,1,1, 2.009, 10504.695, 384.092, 52859.014 24/03/05,15:10:51,12,10,1, 11.9,1,1, 2.009, 10504.706, 384.126, 52859.220 24/03/05,15:10:51,13,10,1, 11.9,1,1, 2.009, 10504.702, 384.103, 52859.090 24/03/05,15:10:51,14,10,1, 11.9,1,1, 2.009, 10504.658, 384.115, 52859.067 24/03/05,15:10:51,15,10,1, 11.9,1,1, 2.009, 10504.689, 384.121, 52859.023 24/03/05,15:10:51,16,10,1, 11.9,1,1, 2.009, 10504.687, 384.116, 52859.070 24/03/05,15:10:51,17,10,1, 11.9,1,1, 2.009, 10504.677, 384.111, 52859.086 24/03/05,15:10:51,18,10,1, 11.9,1,1, 2.009, 10504.698, 384.120, 52859.122 24/03/05,15:10:51,19,10,1, 11.9,1,1, 2.009, 10504.701, 384.115, 52859.050 24/03/05,15:10:52,00,09,1, 11.9,1,1, 2.008, 10504.696, 384.115, 52859.050 24/03/05,15:10:52,01,09,1, 11.9,1,1, 2.008, 10504.668, 384.119, 52859.000 24/03/05,15:10:52,02,09,1, 11.9,1,1, 2.008, 10504.654, 384.106, 52859.131 24/03/05,15:10:52,03,09,1, 11.9,1,1, 2.008, 10504.669, 384.105, 52859.141 24/03/05,15:10:52,04,09,1, 11.9,1,1, 2.008, 10504.679, 384.099, 52859.093 24/03/05,15:10:52,05,09,1, 11.9,1,1, 2.008, 10504.673, 384.104, 52859.076 24/03/05,15:10:52,06,09,1, 11.9,1,1, 2.008, 10504.674, 384.094, 52859.073 24/03/05,15:10:52,07,09,1, 11.9,1,1, 2.008, 10504.676, 384.124, 52859.092 24/03/05,15:10:52,08,09,1, 11.9,1,1, 2.008, 10504.658, 384.085, 52859.103 24/03/05,15:10:52,09,09,1, 11.9,1,1, 2.008, 10504.643, 384.094, 52859.115 24/03/05,15:10:52,10,09,1, 11.9,1,1, 2.008, 10504.660, 384.093, 52859.076 24/03/05,15:10:52,11,09,1, 11.9,1,1, 2.008, 10504.644, 384.116, 52859.077 24/03/05,15:10:52,12,09,1, 11.9,1,1, 2.008, 10504.641, 384.104, 52859.166 24/03/05,15:10:52,13,09,1, 11.9,1,1, 2.008, 10504.652, 384.103, 52859.085 24/03/05,15:10:52,14,09,1, 11.9,1,1, 2.008, 10504.647, 384.090, 52859.084 24/03/05,15:10:52,15,09,1, 11.9,1,1, 2.008, 10504.651, 384.102, 52859.053 24/03/05,15:10:52,16,09,1, 11.9,1,1, 2.008, 10504.661, 384.109, 52859.111 24/03/05,15:10:52,17,09,1, 11.9,1,1, 2.008, 10504.656, 384.100, 52859.133 24/03/05,15:10:52,18,09,1, 11.9,1,1, 2.008, 10504.653, 384.112, 52859.082 24/03/05,15:10:52,19,09,1, 11.9,1,1, 2.008, 10504.652, 384.112, 52859.159 24/03/05,15:10:53,00,10,1, 11.9,1,1, 2.011, 10504.646, 384.112, 52859.159 24/03/05,15:10:53,01,10,1, 11.9,1,1, 2.011, 10504.658, 384.089, 52859.156 24/03/05,15:10:53,02,10,1, 11.9,1,1, 2.011, 10504.626, 384.117, 52859.116 24/03/05,15:10:53,03,10,1, 11.9,1,1, 2.011, 10504.646, 384.098, 52859.061 24/03/05,15:10:53,04,10,1, 11.9,1,1, 2.011, 10504.632, 384.109, 52859.118 24/03/05,15:10:53,05,10,1, 11.9,1,1, 2.011, 10504.607, 384.121, 52859.141 24/03/05,15:10:53,06,10,1, 11.9,1,1, 2.011, 10504.635, 384.102, 52859.108 24/03/05,15:10:53,07,10,1, 11.9,1,1, 2.011, 10504.629, 384.109, 52859.105 24/03/05,15:10:53,08,10,1, 11.9,1,1, 2.011, 10504.647, 384.106, 52859.173 24/03/05,15:10:53,09,10,1, 11.9,1,1, 2.011, 10504.638, 384.074, 52859.112 24/03/05,15:10:53,10,10,1, 11.9,1,1, 2.011, 10504.634, 384.085, 52859.127 24/03/05,15:10:53,11,10,1, 11.9,1,1, 2.011, 10504.630, 384.096, 52859.114 24/03/05,15:10:53,12,10,1, 11.9,1,1, 2.011, 10504.617, 384.083, 52859.076 24/03/05,15:10:53,13,10,1, 11.9,1,1, 2.011, 10504.619, 384.091, 52859.135 24/03/05,15:10:53,14,10,1, 11.9,1,1, 2.011, 10504.628, 384.084, 52859.088 24/03/05,15:10:53,15,10,1, 11.9,1,1, 2.011, 10504.614, 384.091, 52859.136 24/03/05,15:10:53,16,10,1, 11.9,1,1, 2.011, 10504.604, 384.102, 52859.145 24/03/05,15:10:53,17,10,1, 11.9,1,1, 2.011, 10504.608, 384.107, 52859.155 24/03/05,15:10:53,18,10,1, 11.9,1,1, 2.011, 10504.617, 384.096, 52859.120 24/03/05,15:10:53,19,10,1, 11.9,1,1, 2.011, 10504.595, 384.119, 52858.948 24/03/05,15:10:54,00,10,1, 11.9,1,1, 2.008, 10504.588, 384.119, 52858.948 24/03/05,15:10:54,01,10,1, 11.9,1,1, 2.008, 10504.661, 384.068, 52859.151 24/03/05,15:10:54,02,10,1, 11.9,1,1, 2.008, 10504.637, 384.067, 52859.191 24/03/05,15:10:54,03,10,1, 11.9,1,1, 2.008, 10504.598, 384.070, 52859.093 24/03/05,15:10:54,04,10,1, 11.9,1,1, 2.008, 10504.606, 384.080, 52859.172 24/03/05,15:10:54,05,10,1, 11.9,1,1, 2.008, 10504.593, 384.081, 52859.137 24/03/05,15:10:54,06,10,1, 11.9,1,1, 2.008, 10504.620, 384.103, 52859.121 24/03/05,15:10:54,07,10,1, 11.9,1,1, 2.008, 10504.617, 384.089, 52859.061 24/03/05,15:10:54,08,10,1, 11.9,1,1, 2.008, 10504.601, 384.088, 52859.099 24/03/05,15:10:54,09,10,1, 11.9,1,1, 2.008, 10504.615, 384.092, 52859.106 24/03/05,15:10:54,10,10,1, 11.9,1,1, 2.008, 10504.628, 384.101, 52859.162 24/03/05,15:10:54,11,10,1, 11.9,1,1, 2.008, 10504.593, 384.088, 52859.175 24/03/05,15:10:54,12,10,1, 11.9,1,1, 2.008, 10504.601, 384.066, 52859.094 24/03/05,15:10:54,13,10,1, 11.9,1,1, 2.008, 10504.594, 384.077, 52859.101 24/03/05,15:10:54,14,10,1, 11.9,1,1, 2.008, 10504.582, 384.093, 52859.088 24/03/05,15:10:54,15,10,1, 11.9,1,1, 2.008, 10504.598, 384.109, 52859.086 24/03/05,15:10:54,16,10,1, 11.9,1,1, 2.008, 10504.597, 384.087, 52859.113 24/03/05,15:10:54,17,10,1, 11.9,1,1, 2.008, 10504.573, 384.099, 52859.078 24/03/05,15:10:54,18,10,1, 11.9,1,1, 2.008, 10504.592, 384.086, 52859.075 24/03/05,15:10:54,19,10,1, 11.9,1,1, 2.008, 10504.597, 384.089, 52859.194 24/03/05,15:10:55,00,10,1, 11.9,1,1, 2.011, 10504.596, 384.089, 52859.194 24/03/05,15:10:55,01,10,1, 11.9,1,1, 2.011, 10504.579, 384.093, 52859.192 24/03/05,15:10:55,02,10,1, 11.9,1,1, 2.011, 10504.583, 384.061, 52859.073 24/03/05,15:10:55,03,10,1, 11.9,1,1, 2.011, 10504.588, 384.050, 52859.108 24/03/05,15:10:55,04,10,1, 11.9,1,1, 2.011, 10504.573, 384.063, 52859.083 24/03/05,15:10:55,05,10,1, 11.9,1,1, 2.011, 10504.582, 384.063, 52859.086 24/03/05,15:10:55,06,10,1, 11.9,1,1, 2.011, 10504.590, 384.060, 52859.136 24/03/05,15:10:55,07,10,1, 11.9,1,1, 2.011, 10504.581, 384.070, 52859.166 24/03/05,15:10:55,08,10,1, 11.9,1,1, 2.011, 10504.579, 384.089, 52859.102 24/03/05,15:10:55,09,10,1, 11.9,1,1, 2.011, 10504.545, 384.101, 52859.166 24/03/05,15:10:55,10,10,1, 11.9,1,1, 2.011, 10504.576, 384.100, 52859.097 24/03/05,15:10:55,11,10,1, 11.9,1,1, 2.011, 10504.566, 384.087, 52859.106 24/03/05,15:10:55,12,10,1, 11.9,1,1, 2.011, 10504.578, 384.087, 52859.087 24/03/05,15:10:55,13,10,1, 11.9,1,1, 2.011, 10504.594, 384.089, 52859.075 24/03/05,15:10:55,14,10,1, 11.9,1,1, 2.011, 10504.565, 384.085, 52859.168 24/03/05,15:10:55,15,10,1, 11.9,1,1, 2.011, 10504.577, 384.068, 52859.157 24/03/05,15:10:55,16,10,1, 11.9,1,1, 2.011, 10504.554, 384.098, 52859.210 24/03/05,15:10:55,17,10,1, 11.9,1,1, 2.011, 10504.575, 384.069, 52859.133 24/03/05,15:10:55,18,10,1, 11.9,1,1, 2.011, 10504.574, 384.094, 52859.145 24/03/05,15:10:55,19,10,1, 11.9,1,1, 2.011, 10504.556, 384.086, 52859.061 24/03/05,15:10:56,00,10,1, 11.9,1,1, 2.009, 10504.555, 384.086, 52859.061 24/03/05,15:10:56,01,10,1, 11.9,1,1, 2.009, 10504.551, 384.076, 52859.084 24/03/05,15:10:56,02,10,1, 11.9,1,1, 2.009, 10504.537, 384.110, 52859.161 24/03/05,15:10:56,03,10,1, 11.9,1,1, 2.009, 10504.559, 384.077, 52859.134 24/03/05,15:10:56,04,10,1, 11.9,1,1, 2.009, 10504.540, 384.087, 52859.144 24/03/05,15:10:56,05,10,1, 11.9,1,1, 2.009, 10504.527, 384.081, 52859.113 24/03/05,15:10:56,06,10,1, 11.9,1,1, 2.009, 10504.524, 384.086, 52859.118 24/03/05,15:10:56,07,10,1, 11.9,1,1, 2.009, 10504.548, 384.073, 52859.051 24/03/05,15:10:56,08,10,1, 11.9,1,1, 2.009, 10504.530, 384.099, 52859.199 24/03/05,15:10:56,09,10,1, 11.9,1,1, 2.009, 10504.535, 384.083, 52859.138 24/03/05,15:10:56,10,10,1, 11.9,1,1, 2.009, 10504.533, 384.086, 52859.126 24/03/05,15:10:56,11,10,1, 11.9,1,1, 2.009, 10504.529, 384.094, 52859.134 24/03/05,15:10:56,12,10,1, 11.9,1,1, 2.009, 10504.535, 384.093, 52859.136 24/03/05,15:10:56,13,10,1, 11.9,1,1, 2.009, 10504.541, 384.085, 52859.128 24/03/05,15:10:56,14,10,1, 11.9,1,1, 2.009, 10504.545, 384.080, 52859.113 24/03/05,15:10:56,15,10,1, 11.9,1,1, 2.009, 10504.538, 384.076, 52859.173 24/03/05,15:10:56,16,10,1, 11.9,1,1, 2.009, 10504.548, 384.095, 52859.197 24/03/05,15:10:56,17,10,1, 11.9,1,1, 2.009, 10504.524, 384.086, 52859.180 24/03/05,15:10:56,18,10,1, 11.9,1,1, 2.009, 10504.547, 384.079, 52859.167 24/03/05,15:10:56,19,10,1, 11.9,1,1, 2.009, 10504.512, 384.084, 52859.116 24/03/05,15:10:57,00,09,1, 11.8,1,1, 2.009, 10504.504, 384.084, 52859.116 24/03/05,15:10:57,01,09,1, 11.8,1,1, 2.009, 10504.509, 384.068, 52859.193 24/03/05,15:10:57,02,09,1, 11.8,1,1, 2.009, 10504.508, 384.088, 52859.230 24/03/05,15:10:57,03,09,1, 11.8,1,1, 2.009, 10504.513, 384.087, 52859.335 24/03/05,15:10:57,04,09,1, 11.8,1,1, 2.009, 10504.540, 384.088, 52859.251 24/03/05,15:10:57,05,09,1, 11.8,1,1, 2.009, 10504.502, 384.094, 52859.265 24/03/05,15:10:57,06,09,1, 11.8,1,1, 2.009, 10504.512, 384.081, 52859.354 24/03/05,15:10:57,07,09,1, 11.8,1,1, 2.009, 10504.535, 384.107, 52859.193 24/03/05,15:10:57,08,09,1, 11.8,1,1, 2.009, 10504.529, 384.093, 52859.214 24/03/05,15:10:57,09,09,1, 11.8,1,1, 2.009, 10504.505, 384.115, 52859.295 24/03/05,15:10:57,10,09,1, 11.8,1,1, 2.009, 10504.499, 384.081, 52859.230 24/03/05,15:10:57,11,09,1, 11.8,1,1, 2.009, 10504.500, 384.113, 52859.343 24/03/05,15:10:57,12,09,1, 11.8,1,1, 2.009, 10504.492, 384.107, 52859.334 24/03/05,15:10:57,13,09,1, 11.8,1,1, 2.009, 10504.484, 384.079, 52859.285 24/03/05,15:10:57,14,09,1, 11.8,1,1, 2.009, 10504.503, 384.097, 52859.284 24/03/05,15:10:57,15,09,1, 11.8,1,1, 2.009, 10504.470, 384.098, 52859.334 24/03/05,15:10:57,16,09,1, 11.8,1,1, 2.009, 10504.480, 384.079, 52859.252 24/03/05,15:10:57,17,09,1, 11.8,1,1, 2.009, 10504.505, 384.072, 52859.300 24/03/05,15:10:57,18,09,1, 11.8,1,1, 2.009, 10504.492, 384.072, 52859.347 24/03/05,15:10:57,19,09,1, 11.8,1,1, 2.009, 10504.493, 384.096, 52859.291 24/03/05,15:10:58,00,09,1, 11.9,1,1, 2.011, 10504.488, 384.096, 52859.291 24/03/05,15:10:58,01,09,1, 11.9,1,1, 2.011, 10504.479, 384.094, 52859.294 24/03/05,15:10:58,02,09,1, 11.9,1,1, 2.011, 10504.459, 384.066, 52859.274 24/03/05,15:10:58,03,09,1, 11.9,1,1, 2.011, 10504.490, 384.089, 52859.303 24/03/05,15:10:58,04,09,1, 11.9,1,1, 2.011, 10504.464, 384.078, 52859.286 24/03/05,15:10:58,05,09,1, 11.9,1,1, 2.011, 10504.480, 384.097, 52859.292 24/03/05,15:10:58,06,09,1, 11.9,1,1, 2.011, 10504.456, 384.093, 52859.247 24/03/05,15:10:58,07,09,1, 11.9,1,1, 2.011, 10504.465, 384.072, 52859.298 24/03/05,15:10:58,08,09,1, 11.9,1,1, 2.011, 10504.470, 384.062, 52859.283 24/03/05,15:10:58,09,09,1, 11.9,1,1, 2.011, 10504.477, 384.064, 52859.279 24/03/05,15:10:58,10,09,1, 11.9,1,1, 2.011, 10504.460, 384.082, 52859.289 24/03/05,15:10:58,11,09,1, 11.9,1,1, 2.011, 10504.457, 384.051, 52859.282 24/03/05,15:10:58,12,09,1, 11.9,1,1, 2.011, 10504.461, 384.063, 52859.343 24/03/05,15:10:58,13,09,1, 11.9,1,1, 2.011, 10504.469, 384.040, 52859.293 24/03/05,15:10:58,14,09,1, 11.9,1,1, 2.011, 10504.482, 384.057, 52859.328 24/03/05,15:10:58,15,09,1, 11.9,1,1, 2.011, 10504.468, 384.076, 52859.215 24/03/05,15:10:58,16,09,1, 11.9,1,1, 2.011, 10504.463, 384.073, 52859.297 24/03/05,15:10:58,17,09,1, 11.9,1,1, 2.011, 10504.454, 384.054, 52859.282 24/03/05,15:10:58,18,09,1, 11.9,1,1, 2.011, 10504.455, 384.042, 52859.254 24/03/05,15:10:58,19,09,1, 11.9,1,1, 2.011, 10504.450, 384.047, 52859.297 24/03/05,15:10:59,00,10,1, 11.9,1,1, 2.012, 10504.446, 384.047, 52859.297 24/03/05,15:10:59,01,10,1, 11.9,1,1, 2.012, 10504.455, 384.056, 52859.339 24/03/05,15:10:59,02,10,1, 11.9,1,1, 2.012, 10504.438, 384.065, 52859.369 24/03/05,15:10:59,03,10,1, 11.9,1,1, 2.012, 10504.453, 384.056, 52859.363 24/03/05,15:10:59,04,10,1, 11.9,1,1, 2.012, 10504.436, 384.071, 52859.289 24/03/05,15:10:59,05,10,1, 11.9,1,1, 2.012, 10504.483, 384.063, 52859.232 24/03/05,15:10:59,06,10,1, 11.9,1,1, 2.012, 10504.463, 384.072, 52859.273 24/03/05,15:10:59,07,10,1, 11.9,1,1, 2.012, 10504.470, 384.054, 52859.245 24/03/05,15:10:59,08,10,1, 11.9,1,1, 2.012, 10504.459, 384.073, 52859.274 24/03/05,15:10:59,09,10,1, 11.9,1,1, 2.012, 10504.456, 384.042, 52859.265 24/03/05,15:10:59,10,10,1, 11.9,1,1, 2.012, 10504.438, 384.058, 52859.282 24/03/05,15:10:59,11,10,1, 11.9,1,1, 2.012, 10504.436, 384.059, 52859.309 24/03/05,15:10:59,12,10,1, 11.9,1,1, 2.012, 10504.437, 384.069, 52859.278 24/03/05,15:10:59,13,10,1, 11.9,1,1, 2.012, 10504.449, 384.057, 52859.240 24/03/05,15:10:59,14,10,1, 11.9,1,1, 2.012, 10504.455, 384.045, 52859.220 24/03/05,15:10:59,15,10,1, 11.9,1,1, 2.012, 10504.459, 384.070, 52859.270 24/03/05,15:10:59,16,10,1, 11.9,1,1, 2.012, 10504.440, 384.057, 52859.204 24/03/05,15:10:59,17,10,1, 11.9,1,1, 2.012, 10504.468, 384.056, 52859.229 24/03/05,15:10:59,18,10,1, 11.9,1,1, 2.012, 10504.430, 384.075, 52859.274 24/03/05,15:10:59,19,10,1, 11.9,1,1, 2.012, 10504.457, 384.040, 52859.309 24/03/05,15:11:00,00,09,1, 11.9,1,1, 2.011, 10504.454, 384.040, 52859.309 24/03/05,15:11:00,01,09,1, 11.9,1,1, 2.011, 10504.446, 384.049, 52859.254 24/03/05,15:11:00,02,09,1, 11.9,1,1, 2.011, 10504.429, 384.036, 52859.204 24/03/05,15:11:00,03,09,1, 11.9,1,1, 2.011, 10504.450, 384.020, 52859.172 24/03/05,15:11:00,04,09,1, 11.9,1,1, 2.011, 10504.432, 384.052, 52859.152 24/03/05,15:11:00,05,09,1, 11.9,1,1, 2.011, 10504.435, 384.033, 52859.153 24/03/05,15:11:00,06,09,1, 11.9,1,1, 2.011, 10504.440, 384.046, 52859.167 24/03/05,15:11:00,07,09,1, 11.9,1,1, 2.011, 10504.420, 384.049, 52859.227 24/03/05,15:11:00,08,09,1, 11.9,1,1, 2.011, 10504.427, 384.047, 52859.169 24/03/05,15:11:00,09,09,1, 11.9,1,1, 2.011, 10504.415, 384.034, 52859.201 24/03/05,15:11:00,10,09,1, 11.9,1,1, 2.011, 10504.425, 384.045, 52859.164 24/03/05,15:11:00,11,09,1, 11.9,1,1, 2.011, 10504.398, 384.015, 52859.142 24/03/05,15:11:00,12,09,1, 11.9,1,1, 2.011, 10504.426, 384.021, 52859.167 24/03/05,15:11:00,13,09,1, 11.9,1,1, 2.011, 10504.414, 384.050, 52859.203 24/03/05,15:11:00,14,09,1, 11.9,1,1, 2.011, 10504.412, 384.032, 52859.195 24/03/05,15:11:00,15,09,1, 11.9,1,1, 2.011, 10504.393, 384.035, 52859.144 24/03/05,15:11:00,16,09,1, 11.9,1,1, 2.011, 10504.407, 384.026, 52859.257 24/03/05,15:11:00,17,09,1, 11.9,1,1, 2.011, 10504.388, 384.048, 52859.212 24/03/05,15:11:00,18,09,1, 11.9,1,1, 2.011, 10504.395, 384.027, 52859.217 24/03/05,15:11:00,19,09,1, 11.9,1,1, 2.011, 10504.389, 384.039, 52859.160 24/03/05,15:11:01,00,09,1, 11.9,1,1, 2.013, 10504.388, 384.039, 52859.160 24/03/05,15:11:01,01,09,1, 11.9,1,1, 2.013, 10504.398, 384.053, 52859.222 24/03/05,15:11:01,02,09,1, 11.9,1,1, 2.013, 10504.395, 384.038, 52859.201 24/03/05,15:11:01,03,09,1, 11.9,1,1, 2.013, 10504.395, 384.020, 52859.199 24/03/05,15:11:01,04,09,1, 11.9,1,1, 2.013, 10504.395, 384.034, 52859.193 24/03/05,15:11:01,05,09,1, 11.9,1,1, 2.013, 10504.434, 384.010, 52859.196 24/03/05,15:11:01,06,09,1, 11.9,1,1, 2.013, 10504.398, 384.036, 52859.160 24/03/05,15:11:01,07,09,1, 11.9,1,1, 2.013, 10504.380, 384.040, 52859.184 24/03/05,15:11:01,08,09,1, 11.9,1,1, 2.013, 10504.396, 384.033, 52859.246 24/03/05,15:11:01,09,09,1, 11.9,1,1, 2.013, 10504.399, 384.036, 52859.205 24/03/05,15:11:01,10,09,1, 11.9,1,1, 2.013, 10504.384, 384.034, 52859.174 24/03/05,15:11:01,11,09,1, 11.9,1,1, 2.013, 10504.398, 384.034, 52859.249 24/03/05,15:11:01,12,09,1, 11.9,1,1, 2.013, 10504.389, 384.029, 52859.219 24/03/05,15:11:01,13,09,1, 11.9,1,1, 2.013, 10504.375, 384.044, 52859.179 24/03/05,15:11:01,14,09,1, 11.9,1,1, 2.013, 10504.369, 384.040, 52859.252 24/03/05,15:11:01,15,09,1, 11.9,1,1, 2.013, 10504.396, 384.040, 52859.160 24/03/05,15:11:01,16,09,1, 11.9,1,1, 2.013, 10504.372, 384.033, 52859.188 24/03/05,15:11:01,17,09,1, 11.9,1,1, 2.013, 10504.377, 384.015, 52859.160 24/03/05,15:11:01,18,09,1, 11.9,1,1, 2.013, 10504.382, 384.029, 52859.214 24/03/05,15:11:01,19,09,1, 11.9,1,1, 2.013, 10504.370, 384.032, 52859.197 24/03/05,15:11:02,00,09,1, 11.9,1,1, 2.009, 10504.363, 384.032, 52859.197 24/03/05,15:11:02,01,09,1, 11.9,1,1, 2.009, 10504.363, 384.009, 52859.159 24/03/05,15:11:02,02,09,1, 11.9,1,1, 2.009, 10504.375, 384.021, 52859.205 24/03/05,15:11:02,03,09,1, 11.9,1,1, 2.009, 10504.375, 384.025, 52859.251 24/03/05,15:11:02,04,09,1, 11.9,1,1, 2.009, 10504.382, 384.051, 52859.277 24/03/05,15:11:02,05,09,1, 11.9,1,1, 2.009, 10504.378, 384.045, 52859.273 24/03/05,15:11:02,06,09,1, 11.9,1,1, 2.009, 10504.382, 384.026, 52859.277 24/03/05,15:11:02,07,09,1, 11.9,1,1, 2.009, 10504.340, 384.008, 52859.211 24/03/05,15:11:02,08,09,1, 11.9,1,1, 2.009, 10504.343, 384.020, 52859.188 24/03/05,15:11:02,09,09,1, 11.9,1,1, 2.009, 10504.357, 384.037, 52859.180 24/03/05,15:11:02,10,09,1, 11.9,1,1, 2.009, 10504.358, 384.022, 52859.252 24/03/05,15:11:02,11,09,1, 11.9,1,1, 2.009, 10504.356, 383.998, 52859.181 24/03/05,15:11:02,12,09,1, 11.9,1,1, 2.009, 10504.337, 384.004, 52859.187 24/03/05,15:11:02,13,09,1, 11.9,1,1, 2.009, 10504.348, 384.025, 52859.267 24/03/05,15:11:02,14,09,1, 11.9,1,1, 2.009, 10504.349, 384.027, 52859.214 24/03/05,15:11:02,15,09,1, 11.9,1,1, 2.009, 10504.361, 384.041, 52859.238 24/03/05,15:11:02,16,09,1, 11.9,1,1, 2.009, 10504.356, 384.026, 52859.215 24/03/05,15:11:02,17,09,1, 11.9,1,1, 2.009, 10504.333, 384.011, 52859.300 24/03/05,15:11:02,18,09,1, 11.9,1,1, 2.009, 10504.354, 384.028, 52859.241 24/03/05,15:11:02,19,09,1, 11.9,1,1, 2.009, 10504.343, 383.990, 52859.178 24/03/05,15:11:03,00,10,1, 11.8,1,1, 2.009, 10504.338, 383.990, 52859.178 24/03/05,15:11:03,01,10,1, 11.8,1,1, 2.009, 10504.324, 384.016, 52859.214 24/03/05,15:11:03,02,10,1, 11.8,1,1, 2.009, 10504.339, 384.007, 52859.232 24/03/05,15:11:03,03,10,1, 11.8,1,1, 2.009, 10504.333, 384.021, 52859.203 24/03/05,15:11:03,04,10,1, 11.8,1,1, 2.009, 10504.348, 384.012, 52859.242 24/03/05,15:11:03,05,10,1, 11.8,1,1, 2.009, 10504.340, 384.014, 52859.227 24/03/05,15:11:03,06,10,1, 11.8,1,1, 2.009, 10504.317, 384.016, 52859.167 24/03/05,15:11:03,07,10,1, 11.8,1,1, 2.009, 10504.344, 384.018, 52859.255 24/03/05,15:11:03,08,10,1, 11.8,1,1, 2.009, 10504.332, 384.038, 52859.236 24/03/05,15:11:03,09,10,1, 11.8,1,1, 2.009, 10504.311, 384.026, 52859.210 24/03/05,15:11:03,10,10,1, 11.8,1,1, 2.009, 10504.335, 384.006, 52859.211 24/03/05,15:11:03,11,10,1, 11.8,1,1, 2.009, 10504.332, 384.019, 52859.241 24/03/05,15:11:03,12,10,1, 11.8,1,1, 2.009, 10504.327, 384.000, 52859.205 24/03/05,15:11:03,13,10,1, 11.8,1,1, 2.009, 10504.322, 383.993, 52859.221 24/03/05,15:11:03,14,10,1, 11.8,1,1, 2.009, 10504.320, 383.992, 52859.220 24/03/05,15:11:03,15,10,1, 11.8,1,1, 2.009, 10504.325, 383.981, 52859.237 24/03/05,15:11:03,16,10,1, 11.8,1,1, 2.009, 10504.321, 384.001, 52859.192 24/03/05,15:11:03,17,10,1, 11.8,1,1, 2.009, 10504.333, 384.025, 52859.281 24/03/05,15:11:03,18,10,1, 11.8,1,1, 2.009, 10504.341, 384.020, 52859.256 24/03/05,15:11:03,19,10,1, 11.8,1,1, 2.009, 10504.307, 384.016, 52859.300 24/03/05,15:11:04,00,09,1, 12.0,1,1, 2.012, 10504.304, 384.016, 52859.300 24/03/05,15:11:04,01,09,1, 12.0,1,1, 2.012, 10504.325, 384.005, 52859.252 24/03/05,15:11:04,02,09,1, 12.0,1,1, 2.012, 10504.309, 384.011, 52859.242 24/03/05,15:11:04,03,09,1, 12.0,1,1, 2.012, 10504.333, 383.995, 52859.235 24/03/05,15:11:04,04,09,1, 12.0,1,1, 2.012, 10504.333, 384.004, 52859.222 24/03/05,15:11:04,05,09,1, 12.0,1,1, 2.012, 10504.307, 384.007, 52859.231 24/03/05,15:11:04,06,09,1, 12.0,1,1, 2.012, 10504.318, 383.996, 52859.236 24/03/05,15:11:04,07,09,1, 12.0,1,1, 2.012, 10504.328, 384.002, 52859.200 24/03/05,15:11:04,08,09,1, 12.0,1,1, 2.012, 10504.308, 384.010, 52859.223 24/03/05,15:11:04,09,09,1, 12.0,1,1, 2.012, 10504.324, 384.028, 52859.215 24/03/05,15:11:04,10,09,1, 12.0,1,1, 2.012, 10504.309, 384.051, 52859.287 24/03/05,15:11:04,11,09,1, 12.0,1,1, 2.012, 10504.329, 383.985, 52859.211 24/03/05,15:11:04,12,09,1, 12.0,1,1, 2.012, 10504.309, 384.017, 52859.265 24/03/05,15:11:04,13,09,1, 12.0,1,1, 2.012, 10504.283, 383.998, 52859.242 24/03/05,15:11:04,14,09,1, 12.0,1,1, 2.012, 10504.294, 383.984, 52859.190 24/03/05,15:11:04,15,09,1, 12.0,1,1, 2.012, 10504.313, 383.981, 52859.308 24/03/05,15:11:04,16,09,1, 12.0,1,1, 2.012, 10504.294, 383.999, 52859.280 24/03/05,15:11:04,17,09,1, 12.0,1,1, 2.012, 10504.287, 383.995, 52859.235 24/03/05,15:11:04,18,09,1, 12.0,1,1, 2.012, 10504.289, 384.005, 52859.284 24/03/05,15:11:04,19,09,1, 12.0,1,1, 2.012, 10504.287, 384.000, 52859.174 24/03/05,15:11:05,00,09,1, 11.9,1,1, 2.008, 10504.279, 384.000, 52859.174 24/03/05,15:11:05,01,09,1, 11.9,1,1, 2.008, 10504.307, 384.005, 52859.236 24/03/05,15:11:05,02,09,1, 11.9,1,1, 2.008, 10504.259, 383.988, 52859.198 24/03/05,15:11:05,03,09,1, 11.9,1,1, 2.008, 10504.307, 383.988, 52859.201 24/03/05,15:11:05,04,09,1, 11.9,1,1, 2.008, 10504.296, 383.991, 52859.295 24/03/05,15:11:05,05,09,1, 11.9,1,1, 2.008, 10504.290, 384.010, 52859.221 24/03/05,15:11:05,06,09,1, 11.9,1,1, 2.008, 10504.296, 383.983, 52859.212 24/03/05,15:11:05,07,09,1, 11.9,1,1, 2.008, 10504.244, 384.003, 52859.286 24/03/05,15:11:05,08,09,1, 11.9,1,1, 2.008, 10504.269, 384.013, 52859.231 24/03/05,15:11:05,09,09,1, 11.9,1,1, 2.008, 10504.268, 383.977, 52859.224 24/03/05,15:11:05,10,09,1, 11.9,1,1, 2.008, 10504.279, 383.992, 52859.274 24/03/05,15:11:05,11,09,1, 11.9,1,1, 2.008, 10504.260, 383.982, 52859.260 24/03/05,15:11:05,12,09,1, 11.9,1,1, 2.008, 10504.265, 383.979, 52859.268 24/03/05,15:11:05,13,09,1, 11.9,1,1, 2.008, 10504.286, 384.003, 52859.272 24/03/05,15:11:05,14,09,1, 11.9,1,1, 2.008, 10504.283, 384.014, 52859.296 24/03/05,15:11:05,15,09,1, 11.9,1,1, 2.008, 10504.288, 383.997, 52859.264 24/03/05,15:11:05,16,09,1, 11.9,1,1, 2.008, 10504.272, 384.001, 52859.277 24/03/05,15:11:05,17,09,1, 11.9,1,1, 2.008, 10504.286, 384.009, 52859.309 24/03/05,15:11:05,18,09,1, 11.9,1,1, 2.008, 10504.292, 383.987, 52859.294 24/03/05,15:11:05,19,09,1, 11.9,1,1, 2.008, 10504.288, 383.999, 52859.302 24/03/05,15:11:06,00,09,1, 11.9,1,1, 2.009, 10504.287, 383.999, 52859.302 24/03/05,15:11:06,01,09,1, 11.9,1,1, 2.009, 10504.247, 383.985, 52859.281 24/03/05,15:11:06,02,09,1, 11.9,1,1, 2.009, 10504.286, 383.983, 52859.262 24/03/05,15:11:06,03,09,1, 11.9,1,1, 2.009, 10504.250, 383.996, 52859.309 24/03/05,15:11:06,04,09,1, 11.9,1,1, 2.009, 10504.262, 384.000, 52859.274 24/03/05,15:11:06,05,09,1, 11.9,1,1, 2.009, 10504.282, 383.991, 52859.296 24/03/05,15:11:06,06,09,1, 11.9,1,1, 2.009, 10504.275, 384.000, 52859.324 24/03/05,15:11:06,07,09,1, 11.9,1,1, 2.009, 10504.290, 383.981, 52859.232 24/03/05,15:11:06,08,09,1, 11.9,1,1, 2.009, 10504.298, 383.976, 52859.287 24/03/05,15:11:06,09,09,1, 11.9,1,1, 2.009, 10504.268, 383.966, 52859.262 24/03/05,15:11:06,10,09,1, 11.9,1,1, 2.009, 10504.250, 383.975, 52859.242 24/03/05,15:11:06,11,09,1, 11.9,1,1, 2.009, 10504.251, 383.992, 52859.272 24/03/05,15:11:06,12,09,1, 11.9,1,1, 2.009, 10504.261, 383.989, 52859.203 24/03/05,15:11:06,13,09,1, 11.9,1,1, 2.009, 10504.262, 383.983, 52859.295 24/03/05,15:11:06,14,09,1, 11.9,1,1, 2.009, 10504.239, 383.981, 52859.250 24/03/05,15:11:06,15,09,1, 11.9,1,1, 2.009, 10504.257, 383.993, 52859.209 24/03/05,15:11:06,16,09,1, 11.9,1,1, 2.009, 10504.277, 383.980, 52859.233 24/03/05,15:11:06,17,09,1, 11.9,1,1, 2.009, 10504.240, 384.001, 52859.129 24/03/05,15:11:06,18,09,1, 11.9,1,1, 2.009, 10504.220, 383.996, 52859.345 24/03/05,15:11:06,19,09,1, 11.9,1,1, 2.009, 10504.243, 383.992, 52859.267 24/03/05,15:11:07,00,09,1, 11.9,1,1, 2.011, 10504.237, 383.992, 52859.267 24/03/05,15:11:07,01,09,1, 11.9,1,1, 2.011, 10504.247, 383.990, 52859.270 24/03/05,15:11:07,02,09,1, 11.9,1,1, 2.011, 10504.254, 383.970, 52859.237 24/03/05,15:11:07,03,09,1, 11.9,1,1, 2.011, 10504.234, 383.984, 52859.329 24/03/05,15:11:07,04,09,1, 11.9,1,1, 2.011, 10504.213, 384.005, 52859.319 24/03/05,15:11:07,05,09,1, 11.9,1,1, 2.011, 10504.212, 383.996, 52859.304 24/03/05,15:11:07,06,09,1, 11.9,1,1, 2.011, 10504.197, 383.972, 52859.287 24/03/05,15:11:07,07,09,1, 11.9,1,1, 2.011, 10504.204, 383.977, 52859.256 24/03/05,15:11:07,08,09,1, 11.9,1,1, 2.011, 10504.218, 383.974, 52859.313 24/03/05,15:11:07,09,09,1, 11.9,1,1, 2.011, 10504.191, 384.002, 52859.294 24/03/05,15:11:07,10,09,1, 11.9,1,1, 2.011, 10504.240, 383.966, 52859.274 24/03/05,15:11:07,11,09,1, 11.9,1,1, 2.011, 10504.203, 383.961, 52859.279 24/03/05,15:11:07,12,09,1, 11.9,1,1, 2.011, 10504.191, 383.960, 52859.309 24/03/05,15:11:07,13,09,1, 11.9,1,1, 2.011, 10504.186, 383.960, 52859.313 24/03/05,15:11:07,14,09,1, 11.9,1,1, 2.011, 10504.201, 383.973, 52859.298 24/03/05,15:11:07,15,09,1, 11.9,1,1, 2.011, 10504.188, 383.989, 52859.333 24/03/05,15:11:07,16,09,1, 11.9,1,1, 2.011, 10504.190, 383.960, 52859.338 24/03/05,15:11:07,17,09,1, 11.9,1,1, 2.011, 10504.222, 383.971, 52859.321 24/03/05,15:11:07,18,09,1, 11.9,1,1, 2.011, 10504.221, 383.975, 52859.284 24/03/05,15:11:07,19,09,1, 11.9,1,1, 2.011, 10504.193, 383.955, 52859.222 24/03/05,15:11:08,00,09,1, 11.8,1,1, 2.013, 10504.187, 383.955, 52859.222 24/03/05,15:11:08,01,09,1, 11.8,1,1, 2.013, 10504.179, 383.981, 52859.297 24/03/05,15:11:08,02,09,1, 11.8,1,1, 2.013, 10504.190, 383.991, 52859.260 24/03/05,15:11:08,03,09,1, 11.8,1,1, 2.013, 10504.186, 383.974, 52859.345 24/03/05,15:11:08,04,09,1, 11.8,1,1, 2.013, 10504.180, 383.943, 52859.310 24/03/05,15:11:08,05,09,1, 11.8,1,1, 2.013, 10504.187, 383.961, 52859.328 24/03/05,15:11:08,06,09,1, 11.8,1,1, 2.013, 10504.182, 383.962, 52859.254 24/03/05,15:11:08,07,09,1, 11.8,1,1, 2.013, 10504.155, 383.944, 52859.308 24/03/05,15:11:08,08,09,1, 11.8,1,1, 2.013, 10504.176, 383.938, 52859.287 24/03/05,15:11:08,09,09,1, 11.8,1,1, 2.013, 10504.170, 383.951, 52859.271 24/03/05,15:11:08,10,09,1, 11.8,1,1, 2.013, 10504.186, 383.970, 52859.310 24/03/05,15:11:08,11,09,1, 11.8,1,1, 2.013, 10504.168, 383.963, 52859.282 24/03/05,15:11:08,12,09,1, 11.8,1,1, 2.013, 10504.170, 383.954, 52859.315 24/03/05,15:11:08,13,09,1, 11.8,1,1, 2.013, 10504.187, 383.984, 52859.312 24/03/05,15:11:08,14,09,1, 11.8,1,1, 2.013, 10504.167, 383.986, 52859.375 24/03/05,15:11:08,15,09,1, 11.8,1,1, 2.013, 10504.155, 383.969, 52859.290 24/03/05,15:11:08,16,09,1, 11.8,1,1, 2.013, 10504.169, 383.957, 52859.238 24/03/05,15:11:08,17,09,1, 11.8,1,1, 2.013, 10504.139, 383.984, 52859.373 24/03/05,15:11:08,18,09,1, 11.8,1,1, 2.013, 10504.161, 383.964, 52859.276 24/03/05,15:11:08,19,09,1, 11.8,1,1, 2.013, 10504.156, 383.941, 52859.294 24/03/05,15:11:09,00,09,1, 11.8,1,1, 2.009, 10504.154, 383.941, 52859.294 24/03/05,15:11:09,01,09,1, 11.8,1,1, 2.009, 10504.168, 383.963, 52859.343 24/03/05,15:11:09,02,09,1, 11.8,1,1, 2.009, 10504.140, 383.950, 52859.391 24/03/05,15:11:09,03,09,1, 11.8,1,1, 2.009, 10504.133, 383.953, 52859.326 24/03/05,15:11:09,04,09,1, 11.8,1,1, 2.009, 10504.153, 383.960, 52859.312 24/03/05,15:11:09,05,09,1, 11.8,1,1, 2.009, 10504.163, 383.976, 52859.380 24/03/05,15:11:09,06,09,1, 11.8,1,1, 2.009, 10504.158, 383.968, 52859.372 24/03/05,15:11:09,07,09,1, 11.8,1,1, 2.009, 10504.146, 383.959, 52859.286 24/03/05,15:11:09,08,09,1, 11.8,1,1, 2.009, 10504.140, 383.951, 52859.325 24/03/05,15:11:09,09,09,1, 11.8,1,1, 2.009, 10504.136, 383.974, 52859.313 24/03/05,15:11:09,10,09,1, 11.8,1,1, 2.009, 10504.143, 383.952, 52859.294 24/03/05,15:11:09,11,09,1, 11.8,1,1, 2.009, 10504.143, 383.964, 52859.292 24/03/05,15:11:09,12,09,1, 11.8,1,1, 2.009, 10504.109, 383.958, 52859.399 24/03/05,15:11:09,13,09,1, 11.8,1,1, 2.009, 10504.141, 383.946, 52859.361 24/03/05,15:11:09,14,09,1, 11.8,1,1, 2.009, 10504.118, 383.941, 52859.380 24/03/05,15:11:09,15,09,1, 11.8,1,1, 2.009, 10504.149, 383.964, 52859.325 24/03/05,15:11:09,16,09,1, 11.8,1,1, 2.009, 10504.113, 383.985, 52859.356 24/03/05,15:11:09,17,09,1, 11.8,1,1, 2.009, 10504.133, 383.971, 52859.342 24/03/05,15:11:09,18,09,1, 11.8,1,1, 2.009, 10504.125, 383.952, 52859.345 24/03/05,15:11:09,19,09,1, 11.8,1,1, 2.009, 10504.129, 383.981, 52859.356 24/03/05,15:11:10,00,09,1, 11.9,1,1, 2.008, 10504.121, 383.981, 52859.356 24/03/05,15:11:10,01,09,1, 11.9,1,1, 2.008, 10504.119, 383.950, 52859.375 24/03/05,15:11:10,02,09,1, 11.9,1,1, 2.008, 10504.097, 383.945, 52859.343 24/03/05,15:11:10,03,09,1, 11.9,1,1, 2.008, 10504.104, 383.939, 52859.361 24/03/05,15:11:10,04,09,1, 11.9,1,1, 2.008, 10504.113, 383.970, 52859.345 24/03/05,15:11:10,05,09,1, 11.9,1,1, 2.008, 10504.114, 383.966, 52859.390 24/03/05,15:11:10,06,09,1, 11.9,1,1, 2.008, 10504.119, 383.963, 52859.393 24/03/05,15:11:10,07,09,1, 11.9,1,1, 2.008, 10504.114, 383.932, 52859.362 24/03/05,15:11:10,08,09,1, 11.9,1,1, 2.008, 10504.096, 383.946, 52859.373 24/03/05,15:11:10,09,09,1, 11.9,1,1, 2.008, 10504.094, 383.954, 52859.354 24/03/05,15:11:10,10,09,1, 11.9,1,1, 2.008, 10504.110, 383.963, 52859.352 24/03/05,15:11:10,11,09,1, 11.9,1,1, 2.008, 10504.106, 383.955, 52859.362 24/03/05,15:11:10,12,09,1, 11.9,1,1, 2.008, 10504.100, 383.938, 52859.385 24/03/05,15:11:10,13,09,1, 11.9,1,1, 2.008, 10504.080, 383.935, 52859.387 24/03/05,15:11:10,14,09,1, 11.9,1,1, 2.008, 10504.079, 383.941, 52859.354 24/03/05,15:11:10,15,09,1, 11.9,1,1, 2.008, 10504.082, 383.924, 52859.306 24/03/05,15:11:10,16,09,1, 11.9,1,1, 2.008, 10504.092, 383.936, 52859.423 24/03/05,15:11:10,17,09,1, 11.9,1,1, 2.008, 10504.069, 383.932, 52859.388 24/03/05,15:11:10,18,09,1, 11.9,1,1, 2.008, 10504.074, 383.896, 52859.304 24/03/05,15:11:10,19,09,1, 11.9,1,1, 2.008, 10504.079, 383.928, 52859.390 24/03/05,15:11:11,00,09,1, 11.9,1,1, 2.009, 10504.079, 383.928, 52859.390 24/03/05,15:11:11,01,09,1, 11.9,1,1, 2.009, 10504.088, 383.925, 52859.356 24/03/05,15:11:11,02,09,1, 11.9,1,1, 2.009, 10504.078, 383.945, 52859.389 24/03/05,15:11:11,03,09,1, 11.9,1,1, 2.009, 10504.058, 383.921, 52859.405 24/03/05,15:11:11,04,09,1, 11.9,1,1, 2.009, 10504.076, 383.910, 52859.382 24/03/05,15:11:11,05,09,1, 11.9,1,1, 2.009, 10504.066, 383.899, 52859.322 24/03/05,15:11:11,06,09,1, 11.9,1,1, 2.009, 10504.072, 383.922, 52859.353 24/03/05,15:11:11,07,09,1, 11.9,1,1, 2.009, 10504.060, 383.893, 52859.365 24/03/05,15:11:11,08,09,1, 11.9,1,1, 2.009, 10504.041, 383.911, 52859.298 24/03/05,15:11:11,09,09,1, 11.9,1,1, 2.009, 10504.040, 383.913, 52859.363 24/03/05,15:11:11,10,09,1, 11.9,1,1, 2.009, 10504.039, 383.927, 52859.372 24/03/05,15:11:11,11,09,1, 11.9,1,1, 2.009, 10504.036, 383.916, 52859.347 24/03/05,15:11:11,12,09,1, 11.9,1,1, 2.009, 10504.054, 383.905, 52859.342 24/03/05,15:11:11,13,09,1, 11.9,1,1, 2.009, 10504.059, 383.916, 52859.313 24/03/05,15:11:11,14,09,1, 11.9,1,1, 2.009, 10504.032, 383.910, 52859.433 24/03/05,15:11:11,15,09,1, 11.9,1,1, 2.009, 10504.011, 383.923, 52859.526 24/03/05,15:11:11,16,09,1, 11.9,1,1, 2.009, 10504.061, 383.893, 52859.309 24/03/05,15:11:11,17,09,1, 11.9,1,1, 2.009, 10504.075, 383.891, 52859.333 24/03/05,15:11:11,18,09,1, 11.9,1,1, 2.009, 10504.031, 383.910, 52859.384 24/03/05,15:11:11,19,09,1, 11.9,1,1, 2.009, 10504.041, 383.882, 52859.355 24/03/05,15:11:12,00,09,1, 11.9,1,1, 2.009, 10504.037, 383.882, 52859.355 24/03/05,15:11:12,01,09,1, 11.9,1,1, 2.009, 10504.005, 383.919, 52859.403 24/03/05,15:11:12,02,09,1, 11.9,1,1, 2.009, 10504.019, 383.905, 52859.300 24/03/05,15:11:12,03,09,1, 11.9,1,1, 2.009, 10504.028, 383.890, 52859.287 24/03/05,15:11:12,04,09,1, 11.9,1,1, 2.009, 10503.992, 383.918, 52859.318 24/03/05,15:11:12,05,09,1, 11.9,1,1, 2.009, 10504.007, 383.923, 52859.305 24/03/05,15:11:12,06,09,1, 11.9,1,1, 2.009, 10504.014, 383.903, 52859.377 24/03/05,15:11:12,07,09,1, 11.9,1,1, 2.009, 10503.992, 383.904, 52859.355 24/03/05,15:11:12,08,09,1, 11.9,1,1, 2.009, 10504.021, 383.891, 52859.316 24/03/05,15:11:12,09,09,1, 11.9,1,1, 2.009, 10504.006, 383.900, 52859.345 24/03/05,15:11:12,10,09,1, 11.9,1,1, 2.009, 10504.012, 383.891, 52859.377 24/03/05,15:11:12,11,09,1, 11.9,1,1, 2.009, 10504.027, 383.880, 52859.367 24/03/05,15:11:12,12,09,1, 11.9,1,1, 2.009, 10503.999, 383.884, 52859.290 24/03/05,15:11:12,13,09,1, 11.9,1,1, 2.009, 10503.995, 383.896, 52859.360 24/03/05,15:11:12,14,09,1, 11.9,1,1, 2.009, 10503.992, 383.900, 52859.395 24/03/05,15:11:12,15,09,1, 11.9,1,1, 2.009, 10503.982, 383.898, 52859.378 24/03/05,15:11:12,16,09,1, 11.9,1,1, 2.009, 10503.966, 383.884, 52859.297 24/03/05,15:11:12,17,09,1, 11.9,1,1, 2.009, 10503.993, 383.878, 52859.400 24/03/05,15:11:12,18,09,1, 11.9,1,1, 2.009, 10503.989, 383.894, 52859.418 24/03/05,15:11:12,19,09,1, 11.9,1,1, 2.009, 10503.971, 383.905, 52859.369 24/03/05,15:11:13,00,10,1, 11.9,1,1, 2.011, 10503.970, 383.905, 52859.369 24/03/05,15:11:13,01,10,1, 11.9,1,1, 2.011, 10503.980, 383.880, 52859.330 24/03/05,15:11:13,02,10,1, 11.9,1,1, 2.011, 10503.990, 383.877, 52859.399 24/03/05,15:11:13,03,10,1, 11.9,1,1, 2.011, 10503.987, 383.868, 52859.323 24/03/05,15:11:13,04,10,1, 11.9,1,1, 2.011, 10503.992, 383.884, 52859.277 24/03/05,15:11:13,05,10,1, 11.9,1,1, 2.011, 10503.991, 383.917, 52859.349 24/03/05,15:11:13,06,10,1, 11.9,1,1, 2.011, 10503.956, 383.875, 52859.266 24/03/05,15:11:13,07,10,1, 11.9,1,1, 2.011, 10503.978, 383.880, 52859.328 24/03/05,15:11:13,08,10,1, 11.9,1,1, 2.011, 10503.974, 383.904, 52859.354 24/03/05,15:11:13,09,10,1, 11.9,1,1, 2.011, 10503.950, 383.876, 52859.356 24/03/05,15:11:13,10,10,1, 11.9,1,1, 2.011, 10503.963, 383.877, 52859.373 24/03/05,15:11:13,11,10,1, 11.9,1,1, 2.011, 10503.958, 383.884, 52859.436 24/03/05,15:11:13,12,10,1, 11.9,1,1, 2.011, 10503.959, 383.876, 52859.383 24/03/05,15:11:13,13,10,1, 11.9,1,1, 2.011, 10503.972, 383.894, 52859.395 24/03/05,15:11:13,14,10,1, 11.9,1,1, 2.011, 10503.946, 383.884, 52859.347 24/03/05,15:11:13,15,10,1, 11.9,1,1, 2.011, 10503.961, 383.885, 52859.352 24/03/05,15:11:13,16,10,1, 11.9,1,1, 2.011, 10503.930, 383.866, 52859.409 24/03/05,15:11:13,17,10,1, 11.9,1,1, 2.011, 10503.955, 383.876, 52859.377 24/03/05,15:11:13,18,10,1, 11.9,1,1, 2.011, 10503.937, 383.874, 52859.443 24/03/05,15:11:13,19,10,1, 11.9,1,1, 2.011, 10503.953, 383.883, 52859.394 24/03/05,15:11:14,00,09,1, 12.0,1,1, 2.009, 10503.945, 383.883, 52859.394 24/03/05,15:11:14,01,09,1, 12.0,1,1, 2.009, 10503.919, 383.870, 52859.342 24/03/05,15:11:14,02,09,1, 12.0,1,1, 2.009, 10503.948, 383.864, 52859.340 24/03/05,15:11:14,03,09,1, 12.0,1,1, 2.009, 10503.939, 383.855, 52859.404 24/03/05,15:11:14,04,09,1, 12.0,1,1, 2.009, 10503.922, 383.860, 52859.386 24/03/05,15:11:14,05,09,1, 12.0,1,1, 2.009, 10503.916, 383.867, 52859.384 24/03/05,15:11:14,06,09,1, 12.0,1,1, 2.009, 10503.899, 383.860, 52859.380 24/03/05,15:11:14,07,09,1, 12.0,1,1, 2.009, 10503.929, 383.862, 52859.418 24/03/05,15:11:14,08,09,1, 12.0,1,1, 2.009, 10503.908, 383.842, 52859.316 24/03/05,15:11:14,09,09,1, 12.0,1,1, 2.009, 10503.925, 383.904, 52859.569 24/03/05,15:11:14,10,09,1, 12.0,1,1, 2.009, 10503.933, 383.862, 52859.389 24/03/05,15:11:14,11,09,1, 12.0,1,1, 2.009, 10503.911, 383.845, 52859.376 24/03/05,15:11:14,12,09,1, 12.0,1,1, 2.009, 10503.928, 383.869, 52859.382 24/03/05,15:11:14,13,09,1, 12.0,1,1, 2.009, 10503.919, 383.854, 52859.324 24/03/05,15:11:14,14,09,1, 12.0,1,1, 2.009, 10503.900, 383.853, 52859.392 24/03/05,15:11:14,15,09,1, 12.0,1,1, 2.009, 10503.884, 383.859, 52859.366 24/03/05,15:11:14,16,09,1, 12.0,1,1, 2.009, 10503.940, 383.856, 52859.334 24/03/05,15:11:14,17,09,1, 12.0,1,1, 2.009, 10503.898, 383.849, 52859.331 24/03/05,15:11:14,18,09,1, 12.0,1,1, 2.009, 10503.879, 383.848, 52859.347 24/03/05,15:11:14,19,09,1, 12.0,1,1, 2.009, 10503.898, 383.841, 52859.350 24/03/05,15:11:15,00,09,1, 12.0,1,1, 2.012, 10503.895, 383.841, 52859.350 24/03/05,15:11:15,01,09,1, 12.0,1,1, 2.012, 10503.894, 383.853, 52859.361 24/03/05,15:11:15,02,09,1, 12.0,1,1, 2.012, 10503.862, 383.856, 52859.389 24/03/05,15:11:15,03,09,1, 12.0,1,1, 2.012, 10503.893, 383.869, 52859.419 24/03/05,15:11:15,04,09,1, 12.0,1,1, 2.012, 10503.895, 383.860, 52859.382 24/03/05,15:11:15,05,09,1, 12.0,1,1, 2.012, 10503.880, 383.869, 52859.412 24/03/05,15:11:15,06,09,1, 12.0,1,1, 2.012, 10503.875, 383.864, 52859.376 24/03/05,15:11:15,07,09,1, 12.0,1,1, 2.012, 10503.857, 383.850, 52859.376 24/03/05,15:11:15,08,09,1, 12.0,1,1, 2.012, 10503.877, 383.853, 52859.439 24/03/05,15:11:15,09,09,1, 12.0,1,1, 2.012, 10503.865, 383.845, 52859.460 24/03/05,15:11:15,10,09,1, 12.0,1,1, 2.012, 10503.874, 383.865, 52859.470 24/03/05,15:11:15,11,09,1, 12.0,1,1, 2.012, 10503.887, 383.839, 52859.458 24/03/05,15:11:15,12,09,1, 12.0,1,1, 2.012, 10503.840, 383.833, 52859.420 24/03/05,15:11:15,13,09,1, 12.0,1,1, 2.012, 10503.885, 383.836, 52859.463 24/03/05,15:11:15,14,09,1, 12.0,1,1, 2.012, 10503.878, 383.817, 52859.447 24/03/05,15:11:15,15,09,1, 12.0,1,1, 2.012, 10503.848, 383.879, 52859.668 24/03/05,15:11:15,16,09,1, 12.0,1,1, 2.012, 10503.871, 383.835, 52859.462 24/03/05,15:11:15,17,09,1, 12.0,1,1, 2.012, 10503.858, 383.836, 52859.421 24/03/05,15:11:15,18,09,1, 12.0,1,1, 2.012, 10503.825, 383.848, 52859.637 24/03/05,15:11:15,19,09,1, 12.0,1,1, 2.012, 10503.870, 383.842, 52859.467 24/03/05,15:11:16,00,09,1, 11.8,1,1, 2.012, 10503.862, 383.842, 52859.467 24/03/05,15:11:16,01,09,1, 11.8,1,1, 2.012, 10503.861, 383.821, 52859.464 24/03/05,15:11:16,02,09,1, 11.8,1,1, 2.012, 10503.854, 383.828, 52859.358 24/03/05,15:11:16,03,09,1, 11.8,1,1, 2.012, 10503.866, 383.820, 52859.374 24/03/05,15:11:16,04,09,1, 11.8,1,1, 2.012, 10503.850, 383.811, 52859.398 24/03/05,15:11:16,05,09,1, 11.8,1,1, 2.012, 10503.854, 383.808, 52859.366 24/03/05,15:11:16,06,09,1, 11.8,1,1, 2.012, 10503.838, 383.782, 52859.405 24/03/05,15:11:16,07,09,1, 11.8,1,1, 2.012, 10503.832, 383.784, 52859.401 24/03/05,15:11:16,08,09,1, 11.8,1,1, 2.012, 10503.840, 383.821, 52859.457 24/03/05,15:11:16,09,09,1, 11.8,1,1, 2.012, 10503.833, 383.819, 52859.397 24/03/05,15:11:16,10,09,1, 11.8,1,1, 2.012, 10503.815, 383.827, 52859.451 24/03/05,15:11:16,11,09,1, 11.8,1,1, 2.012, 10503.840, 383.837, 52859.416 24/03/05,15:11:16,12,09,1, 11.8,1,1, 2.012, 10503.835, 383.830, 52859.408 24/03/05,15:11:16,13,09,1, 11.8,1,1, 2.012, 10503.822, 383.808, 52859.397 24/03/05,15:11:16,14,09,1, 11.8,1,1, 2.012, 10503.844, 383.813, 52859.392 24/03/05,15:11:16,15,09,1, 11.8,1,1, 2.012, 10503.832, 383.811, 52859.451 24/03/05,15:11:16,16,09,1, 11.8,1,1, 2.012, 10503.805, 383.795, 52859.394 24/03/05,15:11:16,17,09,1, 11.8,1,1, 2.012, 10503.816, 383.780, 52859.424 24/03/05,15:11:16,18,09,1, 11.8,1,1, 2.012, 10503.795, 383.804, 52859.465 24/03/05,15:11:16,19,09,1, 11.8,1,1, 2.012, 10503.819, 383.816, 52859.405 24/03/05,15:11:17,00,09,1, 11.9,1,1, 2.009, 10503.812, 383.816, 52859.405 24/03/05,15:11:17,01,09,1, 11.9,1,1, 2.009, 10503.814, 383.806, 52859.487 24/03/05,15:11:17,02,09,1, 11.9,1,1, 2.009, 10503.827, 383.804, 52859.426 24/03/05,15:11:17,03,09,1, 11.9,1,1, 2.009, 10503.804, 383.806, 52859.482 24/03/05,15:11:17,04,09,1, 11.9,1,1, 2.009, 10503.806, 383.822, 52859.403 24/03/05,15:11:17,05,09,1, 11.9,1,1, 2.009, 10503.810, 383.810, 52859.464 24/03/05,15:11:17,06,09,1, 11.9,1,1, 2.009, 10503.778, 383.818, 52859.663 24/03/05,15:11:17,07,09,1, 11.9,1,1, 2.009, 10503.831, 383.768, 52859.447 24/03/05,15:11:17,08,09,1, 11.9,1,1, 2.009, 10503.808, 383.797, 52859.374 24/03/05,15:11:17,09,09,1, 11.9,1,1, 2.009, 10503.808, 383.772, 52859.404 24/03/05,15:11:17,10,09,1, 11.9,1,1, 2.009, 10503.807, 383.798, 52859.370 24/03/05,15:11:17,11,09,1, 11.9,1,1, 2.009, 10503.808, 383.781, 52859.388 24/03/05,15:11:17,12,09,1, 11.9,1,1, 2.009, 10503.773, 383.783, 52859.373 24/03/05,15:11:17,13,09,1, 11.9,1,1, 2.009, 10503.792, 383.797, 52859.418 24/03/05,15:11:17,14,09,1, 11.9,1,1, 2.009, 10503.803, 383.783, 52859.378 24/03/05,15:11:17,15,09,1, 11.9,1,1, 2.009, 10503.774, 383.801, 52859.434 24/03/05,15:11:17,16,09,1, 11.9,1,1, 2.009, 10503.760, 383.784, 52859.440 24/03/05,15:11:17,17,09,1, 11.9,1,1, 2.009, 10503.788, 383.783, 52859.367 24/03/05,15:11:17,18,09,1, 11.9,1,1, 2.009, 10503.766, 383.788, 52859.455 24/03/05,15:11:17,19,09,1, 11.9,1,1, 2.009, 10503.785, 383.785, 52859.438 24/03/05,15:11:18,00,09,1, 11.9,1,1, 2.011, 10503.778, 383.785, 52859.438 24/03/05,15:11:18,01,09,1, 11.9,1,1, 2.011, 10503.768, 383.765, 52859.370 24/03/05,15:11:18,02,09,1, 11.9,1,1, 2.011, 10503.785, 383.790, 52859.434 24/03/05,15:11:18,03,09,1, 11.9,1,1, 2.011, 10503.774, 383.774, 52859.471 24/03/05,15:11:18,04,09,1, 11.9,1,1, 2.011, 10503.779, 383.784, 52859.477 24/03/05,15:11:18,05,09,1, 11.9,1,1, 2.011, 10503.740, 383.782, 52859.468 24/03/05,15:11:18,06,09,1, 11.9,1,1, 2.011, 10503.762, 383.782, 52859.449 24/03/05,15:11:18,07,09,1, 11.9,1,1, 2.011, 10503.763, 383.798, 52859.455 24/03/05,15:11:18,08,09,1, 11.9,1,1, 2.011, 10503.763, 383.795, 52859.425 24/03/05,15:11:18,09,09,1, 11.9,1,1, 2.011, 10503.763, 383.791, 52859.414 24/03/05,15:11:18,10,09,1, 11.9,1,1, 2.011, 10503.780, 383.804, 52859.441 24/03/05,15:11:18,11,09,1, 11.9,1,1, 2.011, 10503.741, 383.772, 52859.478 24/03/05,15:11:18,12,09,1, 11.9,1,1, 2.011, 10503.746, 383.793, 52859.466 24/03/05,15:11:18,13,09,1, 11.9,1,1, 2.011, 10503.748, 383.787, 52859.491 24/03/05,15:11:18,14,09,1, 11.9,1,1, 2.011, 10503.772, 383.757, 52859.423 24/03/05,15:11:18,15,09,1, 11.9,1,1, 2.011, 10503.748, 383.738, 52859.416 24/03/05,15:11:18,16,09,1, 11.9,1,1, 2.011, 10503.761, 383.783, 52859.485 24/03/05,15:11:18,17,09,1, 11.9,1,1, 2.011, 10503.749, 383.753, 52859.450 24/03/05,15:11:18,18,09,1, 11.9,1,1, 2.011, 10503.757, 383.722, 52859.411 24/03/05,15:11:18,19,09,1, 11.9,1,1, 2.011, 10503.725, 383.760, 52859.464 24/03/05,15:11:19,00,09,1, 11.9,1,1, 2.013, 10503.720, 383.760, 52859.464 24/03/05,15:11:19,01,09,1, 11.9,1,1, 2.013, 10503.748, 383.757, 52859.449 24/03/05,15:11:19,02,09,1, 11.9,1,1, 2.013, 10503.735, 383.760, 52859.444 24/03/05,15:11:19,03,09,1, 11.9,1,1, 2.013, 10503.713, 383.750, 52859.445 24/03/05,15:11:19,04,09,1, 11.9,1,1, 2.013, 10503.708, 383.745, 52859.485 24/03/05,15:11:19,05,09,1, 11.9,1,1, 2.013, 10503.740, 383.749, 52859.463 24/03/05,15:11:19,06,09,1, 11.9,1,1, 2.013, 10503.715, 383.728, 52859.442 24/03/05,15:11:19,07,09,1, 11.9,1,1, 2.013, 10503.709, 383.756, 52859.483 24/03/05,15:11:19,08,09,1, 11.9,1,1, 2.013, 10503.711, 383.730, 52859.399 24/03/05,15:11:19,09,09,1, 11.9,1,1, 2.013, 10503.715, 383.759, 52859.514 24/03/05,15:11:19,10,09,1, 11.9,1,1, 2.013, 10503.758, 383.707, 52859.152 24/03/05,15:11:19,11,09,1, 11.9,1,1, 2.013, 10503.704, 383.755, 52859.461 24/03/05,15:11:19,12,09,1, 11.9,1,1, 2.013, 10503.698, 383.714, 52859.456 24/03/05,15:11:19,13,09,1, 11.9,1,1, 2.013, 10503.681, 383.713, 52859.445 24/03/05,15:11:19,14,09,1, 11.9,1,1, 2.013, 10503.727, 383.731, 52859.390 24/03/05,15:11:19,15,09,1, 11.9,1,1, 2.013, 10503.703, 383.738, 52859.439 24/03/05,15:11:19,16,09,1, 11.9,1,1, 2.013, 10503.706, 383.734, 52859.485 24/03/05,15:11:19,17,09,1, 11.9,1,1, 2.013, 10503.683, 383.760, 52859.457 24/03/05,15:11:19,18,09,1, 11.9,1,1, 2.013, 10503.686, 383.728, 52859.456 24/03/05,15:11:19,19,09,1, 11.9,1,1, 2.013, 10503.705, 383.746, 52859.478 24/03/05,15:11:20,00,09,1, 12.0,1,1, 2.012, 10503.703, 383.746, 52859.478 24/03/05,15:11:20,01,09,1, 12.0,1,1, 2.012, 10503.705, 383.731, 52859.375 24/03/05,15:11:20,02,09,1, 12.0,1,1, 2.012, 10503.688, 383.743, 52859.605 24/03/05,15:11:20,03,09,1, 12.0,1,1, 2.012, 10503.696, 383.754, 52859.566 24/03/05,15:11:20,04,09,1, 12.0,1,1, 2.012, 10503.702, 383.734, 52859.571 24/03/05,15:11:20,05,09,1, 12.0,1,1, 2.012, 10503.704, 383.741, 52859.471 24/03/05,15:11:20,06,09,1, 12.0,1,1, 2.012, 10503.719, 383.719, 52859.471 24/03/05,15:11:20,07,09,1, 12.0,1,1, 2.012, 10503.687, 383.726, 52859.550 24/03/05,15:11:20,08,09,1, 12.0,1,1, 2.012, 10503.690, 383.693, 52859.497 24/03/05,15:11:20,09,09,1, 12.0,1,1, 2.012, 10503.687, 383.706, 52859.506 24/03/05,15:11:20,10,09,1, 12.0,1,1, 2.012, 10503.675, 383.715, 52859.530 24/03/05,15:11:20,11,09,1, 12.0,1,1, 2.012, 10503.682, 383.669, 52859.172 24/03/05,15:11:20,12,09,1, 12.0,1,1, 2.012, 10503.659, 383.755, 52859.773 24/03/05,15:11:20,13,09,1, 12.0,1,1, 2.012, 10503.696, 383.715, 52859.341 24/03/05,15:11:20,14,09,1, 12.0,1,1, 2.012, 10503.666, 383.699, 52859.403 24/03/05,15:11:20,15,09,1, 12.0,1,1, 2.012, 10503.692, 383.704, 52859.469 24/03/05,15:11:20,16,09,1, 12.0,1,1, 2.012, 10503.673, 383.739, 52859.506 24/03/05,15:11:20,17,09,1, 12.0,1,1, 2.012, 10503.682, 383.719, 52859.466 24/03/05,15:11:20,18,09,1, 12.0,1,1, 2.012, 10503.651, 383.706, 52859.542 24/03/05,15:11:20,19,09,1, 12.0,1,1, 2.012, 10503.675, 383.706, 52859.478 24/03/05,15:11:21,00,09,1, 11.9,1,1, 2.012, 10503.670, 383.706, 52859.478 24/03/05,15:11:21,01,09,1, 11.9,1,1, 2.012, 10503.647, 383.704, 52859.435 24/03/05,15:11:21,02,09,1, 11.9,1,1, 2.012, 10503.641, 383.723, 52859.489 24/03/05,15:11:21,03,09,1, 11.9,1,1, 2.012, 10503.662, 383.716, 52859.529 24/03/05,15:11:21,04,09,1, 11.9,1,1, 2.012, 10503.672, 383.714, 52859.490 24/03/05,15:11:21,05,09,1, 11.9,1,1, 2.012, 10503.650, 383.706, 52859.519 24/03/05,15:11:21,06,09,1, 11.9,1,1, 2.012, 10503.635, 383.718, 52859.443 24/03/05,15:11:21,07,09,1, 11.9,1,1, 2.012, 10503.662, 383.726, 52859.478 24/03/05,15:11:21,08,09,1, 11.9,1,1, 2.012, 10503.664, 383.720, 52859.424 24/03/05,15:11:21,09,09,1, 11.9,1,1, 2.012, 10503.641, 383.720, 52859.520 24/03/05,15:11:21,10,09,1, 11.9,1,1, 2.012, 10503.631, 383.722, 52859.486 24/03/05,15:11:21,11,09,1, 11.9,1,1, 2.012, 10503.662, 383.739, 52859.572 24/03/05,15:11:21,12,09,1, 11.9,1,1, 2.012, 10503.670, 383.721, 52859.466 24/03/05,15:11:21,13,09,1, 11.9,1,1, 2.012, 10503.638, 383.722, 52859.542 24/03/05,15:11:21,14,09,1, 11.9,1,1, 2.012, 10503.627, 383.696, 52859.553 24/03/05,15:11:21,15,09,1, 11.9,1,1, 2.012, 10503.634, 383.719, 52859.498 24/03/05,15:11:21,16,09,1, 11.9,1,1, 2.012, 10503.648, 383.691, 52859.470 24/03/05,15:11:21,17,09,1, 11.9,1,1, 2.012, 10503.635, 383.707, 52859.585 24/03/05,15:11:21,18,09,1, 11.9,1,1, 2.012, 10503.633, 383.690, 52859.479 24/03/05,15:11:21,19,09,1, 11.9,1,1, 2.012, 10503.633, 383.697, 52859.486 24/03/05,15:11:22,00,10,1, 12.0,1,1, 2.009, 10503.628, 383.697, 52859.486 24/03/05,15:11:22,01,10,1, 12.0,1,1, 2.009, 10503.619, 383.707, 52859.583 24/03/05,15:11:22,02,10,1, 12.0,1,1, 2.009, 10503.627, 383.733, 52859.561 24/03/05,15:11:22,03,10,1, 12.0,1,1, 2.009, 10503.633, 383.715, 52859.521 24/03/05,15:11:22,04,10,1, 12.0,1,1, 2.009, 10503.607, 383.717, 52859.465 24/03/05,15:11:22,05,10,1, 12.0,1,1, 2.009, 10503.617, 383.731, 52859.490 24/03/05,15:11:22,06,10,1, 12.0,1,1, 2.009, 10503.625, 383.695, 52859.536 24/03/05,15:11:22,07,10,1, 12.0,1,1, 2.009, 10503.595, 383.712, 52859.543 24/03/05,15:11:22,08,10,1, 12.0,1,1, 2.009, 10503.612, 383.712, 52859.508 24/03/05,15:11:22,09,10,1, 12.0,1,1, 2.009, 10503.616, 383.681, 52859.464 24/03/05,15:11:22,10,10,1, 12.0,1,1, 2.009, 10503.615, 383.730, 52859.493 24/03/05,15:11:22,11,10,1, 12.0,1,1, 2.009, 10503.609, 383.679, 52859.491 24/03/05,15:11:22,12,10,1, 12.0,1,1, 2.009, 10503.614, 383.696, 52859.587 24/03/05,15:11:22,13,10,1, 12.0,1,1, 2.009, 10503.593, 383.716, 52859.573 24/03/05,15:11:22,14,10,1, 12.0,1,1, 2.009, 10503.577, 383.706, 52859.521 24/03/05,15:11:22,15,10,1, 12.0,1,1, 2.009, 10503.600, 383.720, 52859.496 24/03/05,15:11:22,16,10,1, 12.0,1,1, 2.009, 10503.585, 383.675, 52859.556 24/03/05,15:11:22,17,10,1, 12.0,1,1, 2.009, 10503.584, 383.707, 52859.509 24/03/05,15:11:22,18,10,1, 12.0,1,1, 2.009, 10503.591, 383.692, 52859.466 24/03/05,15:11:22,19,10,1, 12.0,1,1, 2.009, 10503.577, 383.682, 52859.458 24/03/05,15:11:23,00,09,1, 11.9,1,1, 2.009, 10503.570, 383.682, 52859.458 24/03/05,15:11:23,01,09,1, 11.9,1,1, 2.009, 10503.572, 383.692, 52859.538 24/03/05,15:11:23,02,09,1, 11.9,1,1, 2.009, 10503.592, 383.678, 52859.487 24/03/05,15:11:23,03,09,1, 11.9,1,1, 2.009, 10503.585, 383.704, 52859.532 24/03/05,15:11:23,04,09,1, 11.9,1,1, 2.009, 10503.579, 383.685, 52859.554 24/03/05,15:11:23,05,09,1, 11.9,1,1, 2.009, 10503.562, 383.677, 52859.478 24/03/05,15:11:23,06,09,1, 11.9,1,1, 2.009, 10503.581, 383.692, 52859.534 24/03/05,15:11:23,07,09,1, 11.9,1,1, 2.009, 10503.550, 383.692, 52859.510 24/03/05,15:11:23,08,09,1, 11.9,1,1, 2.009, 10503.568, 383.699, 52859.518 24/03/05,15:11:23,09,09,1, 11.9,1,1, 2.009, 10503.556, 383.701, 52859.516 24/03/05,15:11:23,10,09,1, 11.9,1,1, 2.009, 10503.570, 383.699, 52859.527 24/03/05,15:11:23,11,09,1, 11.9,1,1, 2.009, 10503.556, 383.694, 52859.501 24/03/05,15:11:23,12,09,1, 11.9,1,1, 2.009, 10503.546, 383.699, 52859.581 24/03/05,15:11:23,13,09,1, 11.9,1,1, 2.009, 10503.535, 383.663, 52859.551 24/03/05,15:11:23,14,09,1, 11.9,1,1, 2.009, 10503.565, 383.693, 52859.513 24/03/05,15:11:23,15,09,1, 11.9,1,1, 2.009, 10503.546, 383.686, 52859.583 24/03/05,15:11:23,16,09,1, 11.9,1,1, 2.009, 10503.538, 383.711, 52859.569 24/03/05,15:11:23,17,09,1, 11.9,1,1, 2.009, 10503.538, 383.701, 52859.592 24/03/05,15:11:23,18,09,1, 11.9,1,1, 2.009, 10503.561, 383.693, 52859.555 24/03/05,15:11:23,19,09,1, 11.9,1,1, 2.009, 10503.554, 383.686, 52859.522 24/03/05,15:11:24,00,09,1, 11.9,1,1, 2.009, 10503.553, 383.686, 52859.522 24/03/05,15:11:24,01,09,1, 11.9,1,1, 2.009, 10503.529, 383.697, 52859.542 24/03/05,15:11:24,02,09,1, 11.9,1,1, 2.009, 10503.531, 383.686, 52859.516 24/03/05,15:11:24,03,09,1, 11.9,1,1, 2.009, 10503.512, 383.705, 52859.575 24/03/05,15:11:24,04,09,1, 11.9,1,1, 2.009, 10503.503, 383.682, 52859.576 24/03/05,15:11:24,05,09,1, 11.9,1,1, 2.009, 10503.521, 383.692, 52859.600 24/03/05,15:11:24,06,09,1, 11.9,1,1, 2.009, 10503.503, 383.700, 52859.597 24/03/05,15:11:24,07,09,1, 11.9,1,1, 2.009, 10503.492, 383.681, 52859.529 24/03/05,15:11:24,08,09,1, 11.9,1,1, 2.009, 10503.533, 383.696, 52859.549 24/03/05,15:11:24,09,09,1, 11.9,1,1, 2.009, 10503.520, 383.679, 52859.535 24/03/05,15:11:24,10,09,1, 11.9,1,1, 2.009, 10503.503, 383.694, 52859.520 24/03/05,15:11:24,11,09,1, 11.9,1,1, 2.009, 10503.486, 383.676, 52859.529 24/03/05,15:11:24,12,09,1, 11.9,1,1, 2.009, 10503.500, 383.673, 52859.559 24/03/05,15:11:24,13,09,1, 11.9,1,1, 2.009, 10503.517, 383.682, 52859.576 24/03/05,15:11:24,14,09,1, 11.9,1,1, 2.009, 10503.488, 383.666, 52859.589 24/03/05,15:11:24,15,09,1, 11.9,1,1, 2.009, 10503.496, 383.698, 52859.545 24/03/05,15:11:24,16,09,1, 11.9,1,1, 2.009, 10503.506, 383.671, 52859.522 24/03/05,15:11:24,17,09,1, 11.9,1,1, 2.009, 10503.512, 383.649, 52859.545 24/03/05,15:11:24,18,09,1, 11.9,1,1, 2.009, 10503.484, 383.692, 52859.589 24/03/05,15:11:24,19,09,1, 11.9,1,1, 2.009, 10503.466, 383.695, 52859.603 24/03/05,15:11:25,00,09,1, 11.9,1,1, 2.009, 10503.461, 383.695, 52859.603 24/03/05,15:11:25,01,09,1, 11.9,1,1, 2.009, 10503.468, 383.687, 52859.598 24/03/05,15:11:25,02,09,1, 11.9,1,1, 2.009, 10503.484, 383.670, 52859.497 24/03/05,15:11:25,03,09,1, 11.9,1,1, 2.009, 10503.458, 383.691, 52859.601 24/03/05,15:11:25,04,09,1, 11.9,1,1, 2.009, 10503.445, 383.675, 52859.561 24/03/05,15:11:25,05,09,1, 11.9,1,1, 2.009, 10503.460, 383.681, 52859.550 24/03/05,15:11:25,06,09,1, 11.9,1,1, 2.009, 10503.461, 383.673, 52859.609 24/03/05,15:11:25,07,09,1, 11.9,1,1, 2.009, 10503.452, 383.683, 52859.628 24/03/05,15:11:25,08,09,1, 11.9,1,1, 2.009, 10503.465, 383.669, 52859.507 24/03/05,15:11:25,09,09,1, 11.9,1,1, 2.009, 10503.448, 383.672, 52859.563 24/03/05,15:11:25,10,09,1, 11.9,1,1, 2.009, 10503.449, 383.665, 52859.631 24/03/05,15:11:25,11,09,1, 11.9,1,1, 2.009, 10503.444, 383.675, 52859.586 24/03/05,15:11:25,12,09,1, 11.9,1,1, 2.009, 10503.440, 383.658, 52859.572 24/03/05,15:11:25,13,09,1, 11.9,1,1, 2.009, 10503.454, 383.659, 52859.559 24/03/05,15:11:25,14,09,1, 11.9,1,1, 2.009, 10503.447, 383.675, 52859.568 24/03/05,15:11:25,15,09,1, 11.9,1,1, 2.009, 10503.440, 383.688, 52859.573 24/03/05,15:11:25,16,09,1, 11.9,1,1, 2.009, 10503.430, 383.659, 52859.596 24/03/05,15:11:25,17,09,1, 11.9,1,1, 2.009, 10503.450, 383.692, 52859.623 24/03/05,15:11:25,18,09,1, 11.9,1,1, 2.009, 10503.418, 383.681, 52859.592 24/03/05,15:11:25,19,09,1, 11.9,1,1, 2.009, 10503.438, 383.677, 52859.586 24/03/05,15:11:26,00,09,1, 11.8,1,1, 2.012, 10503.436, 383.677, 52859.586 24/03/05,15:11:26,01,09,1, 11.8,1,1, 2.012, 10503.442, 383.689, 52859.618 24/03/05,15:11:26,02,09,1, 11.8,1,1, 2.012, 10503.412, 383.673, 52859.585 24/03/05,15:11:26,03,09,1, 11.8,1,1, 2.012, 10503.426, 383.689, 52859.518 24/03/05,15:11:26,04,09,1, 11.8,1,1, 2.012, 10503.425, 383.675, 52859.627 24/03/05,15:11:26,05,09,1, 11.8,1,1, 2.012, 10503.406, 383.699, 52859.588 24/03/05,15:11:26,06,09,1, 11.8,1,1, 2.012, 10503.407, 383.668, 52859.551 24/03/05,15:11:26,07,09,1, 11.8,1,1, 2.012, 10503.390, 383.670, 52859.624 24/03/05,15:11:26,08,09,1, 11.8,1,1, 2.012, 10503.404, 383.669, 52859.587 24/03/05,15:11:26,09,09,1, 11.8,1,1, 2.012, 10503.403, 383.676, 52859.540 24/03/05,15:11:26,10,09,1, 11.8,1,1, 2.012, 10503.388, 383.653, 52859.629 24/03/05,15:11:26,11,09,1, 11.8,1,1, 2.012, 10503.392, 383.669, 52859.647 24/03/05,15:11:26,12,09,1, 11.8,1,1, 2.012, 10503.389, 383.689, 52859.663 24/03/05,15:11:26,13,09,1, 11.8,1,1, 2.012, 10503.402, 383.656, 52859.583 24/03/05,15:11:26,14,09,1, 11.8,1,1, 2.012, 10503.373, 383.671, 52859.563 24/03/05,15:11:26,15,09,1, 11.8,1,1, 2.012, 10503.392, 383.651, 52859.597 24/03/05,15:11:26,16,09,1, 11.8,1,1, 2.012, 10503.391, 383.638, 52859.610 24/03/05,15:11:26,17,09,1, 11.8,1,1, 2.012, 10503.403, 383.650, 52859.608 24/03/05,15:11:26,18,09,1, 11.8,1,1, 2.012, 10503.371, 383.659, 52859.592 24/03/05,15:11:26,19,09,1, 11.8,1,1, 2.012, 10503.364, 383.672, 52859.565 24/03/05,15:11:27,00,09,1, 11.9,1,1, 2.007, 10503.361, 383.672, 52859.565 24/03/05,15:11:27,01,09,1, 11.9,1,1, 2.007, 10503.379, 383.661, 52859.640 24/03/05,15:11:27,02,09,1, 11.9,1,1, 2.007, 10503.335, 383.658, 52859.593 24/03/05,15:11:27,03,09,1, 11.9,1,1, 2.007, 10503.362, 383.670, 52859.629 24/03/05,15:11:27,04,09,1, 11.9,1,1, 2.007, 10503.357, 383.660, 52859.617 24/03/05,15:11:27,05,09,1, 11.9,1,1, 2.007, 10503.340, 383.673, 52859.585 24/03/05,15:11:27,06,09,1, 11.9,1,1, 2.007, 10503.347, 383.665, 52859.598 24/03/05,15:11:27,07,09,1, 11.9,1,1, 2.007, 10503.333, 383.677, 52859.617 24/03/05,15:11:27,08,09,1, 11.9,1,1, 2.007, 10503.343, 383.665, 52859.604 24/03/05,15:11:27,09,09,1, 11.9,1,1, 2.007, 10503.339, 383.669, 52859.583 24/03/05,15:11:27,10,09,1, 11.9,1,1, 2.007, 10503.353, 383.691, 52859.642 24/03/05,15:11:27,11,09,1, 11.9,1,1, 2.007, 10503.350, 383.664, 52859.624 24/03/05,15:11:27,12,09,1, 11.9,1,1, 2.007, 10503.339, 383.670, 52859.595 24/03/05,15:11:27,13,09,1, 11.9,1,1, 2.007, 10503.336, 383.696, 52859.608 24/03/05,15:11:27,14,09,1, 11.9,1,1, 2.007, 10503.350, 383.671, 52859.642 24/03/05,15:11:27,15,09,1, 11.9,1,1, 2.007, 10503.340, 383.670, 52859.636 24/03/05,15:11:27,16,09,1, 11.9,1,1, 2.007, 10503.350, 383.651, 52859.614 24/03/05,15:11:27,17,09,1, 11.9,1,1, 2.007, 10503.333, 383.658, 52859.614 24/03/05,15:11:27,18,09,1, 11.9,1,1, 2.007, 10503.319, 383.660, 52859.556 24/03/05,15:11:27,19,09,1, 11.9,1,1, 2.007, 10503.334, 383.637, 52859.570 24/03/05,15:11:28,00,09,1, 11.9,1,1, 2.005, 10503.328, 383.637, 52859.570 24/03/05,15:11:28,01,09,1, 11.9,1,1, 2.005, 10503.305, 383.662, 52859.625 24/03/05,15:11:28,02,09,1, 11.9,1,1, 2.005, 10503.318, 383.645, 52859.595 24/03/05,15:11:28,03,09,1, 11.9,1,1, 2.005, 10503.306, 383.674, 52859.663 24/03/05,15:11:28,04,09,1, 11.9,1,1, 2.005, 10503.299, 383.664, 52859.628 24/03/05,15:11:28,05,09,1, 11.9,1,1, 2.005, 10503.305, 383.678, 52859.631 24/03/05,15:11:28,06,09,1, 11.9,1,1, 2.005, 10503.309, 383.645, 52859.619 24/03/05,15:11:28,07,09,1, 11.9,1,1, 2.005, 10503.295, 383.671, 52859.610 24/03/05,15:11:28,08,09,1, 11.9,1,1, 2.005, 10503.299, 383.667, 52859.585 24/03/05,15:11:28,09,09,1, 11.9,1,1, 2.005, 10503.305, 383.663, 52859.627 24/03/05,15:11:28,10,09,1, 11.9,1,1, 2.005, 10503.296, 383.681, 52859.695 24/03/05,15:11:28,11,09,1, 11.9,1,1, 2.005, 10503.288, 383.684, 52859.651 24/03/05,15:11:28,12,09,1, 11.9,1,1, 2.005, 10503.303, 383.686, 52859.639 24/03/05,15:11:28,13,09,1, 11.9,1,1, 2.005, 10503.295, 383.659, 52859.670 24/03/05,15:11:28,14,09,1, 11.9,1,1, 2.005, 10503.296, 383.671, 52859.650 24/03/05,15:11:28,15,09,1, 11.9,1,1, 2.005, 10503.279, 383.661, 52859.619 24/03/05,15:11:28,16,09,1, 11.9,1,1, 2.005, 10503.276, 383.658, 52859.678 24/03/05,15:11:28,17,09,1, 11.9,1,1, 2.005, 10503.272, 383.664, 52859.611 24/03/05,15:11:28,18,09,1, 11.9,1,1, 2.005, 10503.240, 383.674, 52859.639 24/03/05,15:11:28,19,09,1, 11.9,1,1, 2.005, 10503.270, 383.680, 52859.614 24/03/05,15:11:29,00,09,1, 11.9,1,1, 2.008, 10503.269, 383.680, 52859.614 24/03/05,15:11:29,01,09,1, 11.9,1,1, 2.008, 10503.250, 383.679, 52859.694 24/03/05,15:11:29,02,09,1, 11.9,1,1, 2.008, 10503.263, 383.674, 52859.643 24/03/05,15:11:29,03,09,1, 11.9,1,1, 2.008, 10503.269, 383.684, 52859.670 24/03/05,15:11:29,04,09,1, 11.9,1,1, 2.008, 10503.261, 383.670, 52859.676 24/03/05,15:11:29,05,09,1, 11.9,1,1, 2.008, 10503.266, 383.662, 52859.652 24/03/05,15:11:29,06,09,1, 11.9,1,1, 2.008, 10503.259, 383.660, 52859.644 24/03/05,15:11:29,07,09,1, 11.9,1,1, 2.008, 10503.255, 383.656, 52859.666 24/03/05,15:11:29,08,09,1, 11.9,1,1, 2.008, 10503.247, 383.662, 52859.661 24/03/05,15:11:29,09,09,1, 11.9,1,1, 2.008, 10503.242, 383.655, 52859.675 24/03/05,15:11:29,10,09,1, 11.9,1,1, 2.008, 10503.240, 383.679, 52859.671 24/03/05,15:11:29,11,09,1, 11.9,1,1, 2.008, 10503.243, 383.657, 52859.567 24/03/05,15:11:29,12,09,1, 11.9,1,1, 2.008, 10503.249, 383.683, 52859.656 24/03/05,15:11:29,13,09,1, 11.9,1,1, 2.008, 10503.245, 383.641, 52859.676 24/03/05,15:11:29,14,09,1, 11.9,1,1, 2.008, 10503.226, 383.658, 52859.630 24/03/05,15:11:29,15,09,1, 11.9,1,1, 2.008, 10503.215, 383.646, 52859.634 24/03/05,15:11:29,16,09,1, 11.9,1,1, 2.008, 10503.240, 383.653, 52859.652 24/03/05,15:11:29,17,09,1, 11.9,1,1, 2.008, 10503.250, 383.640, 52859.605 24/03/05,15:11:29,18,09,1, 11.9,1,1, 2.008, 10503.243, 383.639, 52859.630 24/03/05,15:11:29,19,09,1, 11.9,1,1, 2.008, 10503.239, 383.656, 52859.621 24/03/05,15:11:30,00,09,1, 11.9,1,1, 2.008, 10503.236, 383.656, 52859.621 24/03/05,15:11:30,01,09,1, 11.9,1,1, 2.008, 10503.231, 383.664, 52859.715 24/03/05,15:11:30,02,09,1, 11.9,1,1, 2.008, 10503.221, 383.668, 52859.610 24/03/05,15:11:30,03,09,1, 11.9,1,1, 2.008, 10503.232, 383.665, 52859.684 24/03/05,15:11:30,04,09,1, 11.9,1,1, 2.008, 10503.210, 383.651, 52859.645 24/03/05,15:11:30,05,09,1, 11.9,1,1, 2.008, 10503.215, 383.646, 52859.649 24/03/05,15:11:30,06,09,1, 11.9,1,1, 2.008, 10503.221, 383.660, 52859.664 24/03/05,15:11:30,07,09,1, 11.9,1,1, 2.008, 10503.213, 383.633, 52859.652 24/03/05,15:11:30,08,09,1, 11.9,1,1, 2.008, 10503.200, 383.643, 52859.633 24/03/05,15:11:30,09,09,1, 11.9,1,1, 2.008, 10503.209, 383.627, 52859.659 24/03/05,15:11:30,10,09,1, 11.9,1,1, 2.008, 10503.191, 383.616, 52859.665 24/03/05,15:11:30,11,09,1, 11.9,1,1, 2.008, 10503.206, 383.647, 52859.608 24/03/05,15:11:30,12,09,1, 11.9,1,1, 2.008, 10503.209, 383.641, 52859.645 24/03/05,15:11:30,13,09,1, 11.9,1,1, 2.008, 10503.214, 383.621, 52859.667 24/03/05,15:11:30,14,09,1, 11.9,1,1, 2.008, 10503.218, 383.618, 52859.658 24/03/05,15:11:30,15,09,1, 11.9,1,1, 2.008, 10503.196, 383.625, 52859.672 24/03/05,15:11:30,16,09,1, 11.9,1,1, 2.008, 10503.177, 383.652, 52859.720 24/03/05,15:11:30,17,09,1, 11.9,1,1, 2.008, 10503.208, 383.635, 52859.727 24/03/05,15:11:30,18,09,1, 11.9,1,1, 2.008, 10503.201, 383.628, 52859.673 24/03/05,15:11:30,19,09,1, 11.9,1,1, 2.008, 10503.206, 383.623, 52859.688 24/03/05,15:11:31,00,09,1, 11.9,1,1, 2.009, 10503.203, 383.623, 52859.688 24/03/05,15:11:31,01,09,1, 11.9,1,1, 2.009, 10503.182, 383.658, 52859.663 24/03/05,15:11:31,02,09,1, 11.9,1,1, 2.009, 10503.185, 383.625, 52859.629 24/03/05,15:11:31,03,09,1, 11.9,1,1, 2.009, 10503.176, 383.627, 52859.678 24/03/05,15:11:31,04,09,1, 11.9,1,1, 2.009, 10503.156, 383.627, 52859.672 24/03/05,15:11:31,05,09,1, 11.9,1,1, 2.009, 10503.175, 383.626, 52859.625 24/03/05,15:11:31,06,09,1, 11.9,1,1, 2.009, 10503.148, 383.627, 52859.669 24/03/05,15:11:31,07,09,1, 11.9,1,1, 2.009, 10503.161, 383.625, 52859.587 24/03/05,15:11:31,08,09,1, 11.9,1,1, 2.009, 10503.155, 383.621, 52859.572 24/03/05,15:11:31,09,09,1, 11.9,1,1, 2.009, 10503.178, 383.621, 52859.671 24/03/05,15:11:31,10,09,1, 11.9,1,1, 2.009, 10503.163, 383.615, 52859.600 24/03/05,15:11:31,11,09,1, 11.9,1,1, 2.009, 10503.143, 383.623, 52859.652 24/03/05,15:11:31,12,09,1, 11.9,1,1, 2.009, 10503.172, 383.646, 52859.673 24/03/05,15:11:31,13,09,1, 11.9,1,1, 2.009, 10503.176, 383.650, 52859.718 24/03/05,15:11:31,14,09,1, 11.9,1,1, 2.009, 10503.166, 383.653, 52859.688 24/03/05,15:11:31,15,09,1, 11.9,1,1, 2.009, 10503.183, 383.624, 52859.639 24/03/05,15:11:31,16,09,1, 11.9,1,1, 2.009, 10503.181, 383.644, 52859.618 24/03/05,15:11:31,17,09,1, 11.9,1,1, 2.009, 10503.154, 383.633, 52859.645 24/03/05,15:11:31,18,09,1, 11.9,1,1, 2.009, 10503.157, 383.637, 52859.651 24/03/05,15:11:31,19,09,1, 11.9,1,1, 2.009, 10503.173, 383.633, 52859.629 24/03/05,15:11:32,00,09,1, 11.9,1,1, 2.011, 10503.169, 383.633, 52859.629 24/03/05,15:11:32,01,09,1, 11.9,1,1, 2.011, 10503.158, 383.623, 52859.667 24/03/05,15:11:32,02,09,1, 11.9,1,1, 2.011, 10503.160, 383.656, 52859.711 24/03/05,15:11:32,03,09,1, 11.9,1,1, 2.011, 10503.183, 383.624, 52859.691 24/03/05,15:11:32,04,09,1, 11.9,1,1, 2.011, 10503.159, 383.627, 52859.745 24/03/05,15:11:32,05,09,1, 11.9,1,1, 2.011, 10503.167, 383.605, 52859.718 24/03/05,15:11:32,06,09,1, 11.9,1,1, 2.011, 10503.167, 383.592, 52859.709 24/03/05,15:11:32,07,09,1, 11.9,1,1, 2.011, 10503.141, 383.635, 52859.695 24/03/05,15:11:32,08,09,1, 11.9,1,1, 2.011, 10503.171, 383.634, 52859.695 24/03/05,15:11:32,09,09,1, 11.9,1,1, 2.011, 10503.154, 383.611, 52859.709 24/03/05,15:11:32,10,09,1, 11.9,1,1, 2.011, 10503.136, 383.608, 52859.762 24/03/05,15:11:32,11,09,1, 11.9,1,1, 2.011, 10503.152, 383.619, 52859.676 24/03/05,15:11:32,12,09,1, 11.9,1,1, 2.011, 10503.146, 383.619, 52859.731 24/03/05,15:11:32,13,09,1, 11.9,1,1, 2.011, 10503.140, 383.626, 52859.675 24/03/05,15:11:32,14,09,1, 11.9,1,1, 2.011, 10503.156, 383.612, 52859.668 24/03/05,15:11:32,15,09,1, 11.9,1,1, 2.011, 10503.157, 383.612, 52859.653 24/03/05,15:11:32,16,09,1, 11.9,1,1, 2.011, 10503.140, 383.623, 52859.737 24/03/05,15:11:32,17,09,1, 11.9,1,1, 2.011, 10503.151, 383.631, 52859.733 24/03/05,15:11:32,18,09,1, 11.9,1,1, 2.011, 10503.142, 383.617, 52859.684 24/03/05,15:11:32,19,09,1, 11.9,1,1, 2.011, 10503.135, 383.618, 52859.707 24/03/05,15:11:33,00,09,1, 11.9,1,1, 2.009, 10503.128, 383.618, 52859.707 24/03/05,15:11:33,01,09,1, 11.9,1,1, 2.009, 10503.130, 383.615, 52859.718 24/03/05,15:11:33,02,09,1, 11.9,1,1, 2.009, 10503.126, 383.620, 52859.732 24/03/05,15:11:33,03,09,1, 11.9,1,1, 2.009, 10503.126, 383.596, 52859.659 24/03/05,15:11:33,04,09,1, 11.9,1,1, 2.009, 10503.145, 383.590, 52859.736 24/03/05,15:11:33,05,09,1, 11.9,1,1, 2.009, 10503.140, 383.583, 52859.652 24/03/05,15:11:33,06,09,1, 11.9,1,1, 2.009, 10503.132, 383.608, 52859.745 24/03/05,15:11:33,07,09,1, 11.9,1,1, 2.009, 10503.138, 383.607, 52859.690 24/03/05,15:11:33,08,09,1, 11.9,1,1, 2.009, 10503.111, 383.595, 52859.724 24/03/05,15:11:33,09,09,1, 11.9,1,1, 2.009, 10503.123, 383.604, 52859.603 24/03/05,15:11:33,10,09,1, 11.9,1,1, 2.009, 10503.140, 383.571, 52859.647 24/03/05,15:11:33,11,09,1, 11.9,1,1, 2.009, 10503.126, 383.577, 52859.744 24/03/05,15:11:33,12,09,1, 11.9,1,1, 2.009, 10503.140, 383.586, 52859.681 24/03/05,15:11:33,13,09,1, 11.9,1,1, 2.009, 10503.145, 383.566, 52859.727 24/03/05,15:11:33,14,09,1, 11.9,1,1, 2.009, 10503.134, 383.590, 52859.738 24/03/05,15:11:33,15,09,1, 11.9,1,1, 2.009, 10503.146, 383.603, 52859.706 24/03/05,15:11:33,16,09,1, 11.9,1,1, 2.009, 10503.132, 383.583, 52859.770 24/03/05,15:11:33,17,09,1, 11.9,1,1, 2.009, 10503.127, 383.581, 52859.644 24/03/05,15:11:33,18,09,1, 11.9,1,1, 2.009, 10503.113, 383.570, 52859.709 24/03/05,15:11:33,19,09,1, 11.9,1,1, 2.009, 10503.138, 383.593, 52859.746 24/03/05,15:11:34,00,09,1, 11.9,1,1, 2.015, 10503.136, 383.593, 52859.746 24/03/05,15:11:34,01,09,1, 11.9,1,1, 2.015, 10503.110, 383.564, 52859.623 24/03/05,15:11:34,02,09,1, 11.9,1,1, 2.015, 10503.127, 383.574, 52859.677 24/03/05,15:11:34,03,09,1, 11.9,1,1, 2.015, 10503.116, 383.556, 52859.717 24/03/05,15:11:34,04,09,1, 11.9,1,1, 2.015, 10503.128, 383.553, 52859.717 24/03/05,15:11:34,05,09,1, 11.9,1,1, 2.015, 10503.131, 383.573, 52859.659 24/03/05,15:11:34,06,09,1, 11.9,1,1, 2.015, 10503.108, 383.542, 52859.734 24/03/05,15:11:34,07,09,1, 11.9,1,1, 2.015, 10503.112, 383.562, 52859.768 24/03/05,15:11:34,08,09,1, 11.9,1,1, 2.015, 10503.092, 383.534, 52859.708 24/03/05,15:11:34,09,09,1, 11.9,1,1, 2.015, 10503.122, 383.557, 52859.687 24/03/05,15:11:34,10,09,1, 11.9,1,1, 2.015, 10503.098, 383.577, 52859.718 24/03/05,15:11:34,11,09,1, 11.9,1,1, 2.015, 10503.100, 383.561, 52859.741 24/03/05,15:11:34,12,09,1, 11.9,1,1, 2.015, 10503.074, 383.573, 52859.727 24/03/05,15:11:34,13,09,1, 11.9,1,1, 2.015, 10503.104, 383.565, 52859.673 24/03/05,15:11:34,14,09,1, 11.9,1,1, 2.015, 10503.108, 383.555, 52859.781 24/03/05,15:11:34,15,09,1, 11.9,1,1, 2.015, 10503.083, 383.581, 52859.717 24/03/05,15:11:34,16,09,1, 11.9,1,1, 2.015, 10503.112, 383.569, 52859.723 24/03/05,15:11:34,17,09,1, 11.9,1,1, 2.015, 10503.105, 383.566, 52859.728 24/03/05,15:11:34,18,09,1, 11.9,1,1, 2.015, 10503.136, 383.569, 52859.700 24/03/05,15:11:34,19,09,1, 11.9,1,1, 2.015, 10503.092, 383.580, 52859.717 24/03/05,15:11:35,00,09,1, 11.9,1,1, 2.011, 10503.086, 383.580, 52859.717 24/03/05,15:11:35,01,09,1, 11.9,1,1, 2.011, 10503.118, 383.556, 52859.690 24/03/05,15:11:35,02,09,1, 11.9,1,1, 2.011, 10503.081, 383.564, 52859.688 24/03/05,15:11:35,03,09,1, 11.9,1,1, 2.011, 10503.086, 383.577, 52859.722 24/03/05,15:11:35,04,09,1, 11.9,1,1, 2.011, 10503.115, 383.548, 52859.696 24/03/05,15:11:35,05,09,1, 11.9,1,1, 2.011, 10503.079, 383.560, 52859.722 24/03/05,15:11:35,06,09,1, 11.9,1,1, 2.011, 10503.075, 383.569, 52859.706 24/03/05,15:11:35,07,09,1, 11.9,1,1, 2.011, 10503.048, 383.565, 52859.690 24/03/05,15:11:35,08,09,1, 11.9,1,1, 2.011, 10503.091, 383.557, 52859.711 24/03/05,15:11:35,09,09,1, 11.9,1,1, 2.011, 10503.085, 383.571, 52859.739 24/03/05,15:11:35,10,09,1, 11.9,1,1, 2.011, 10503.076, 383.572, 52859.689 24/03/05,15:11:35,11,09,1, 11.9,1,1, 2.011, 10503.094, 383.568, 52859.659 24/03/05,15:11:35,12,09,1, 11.9,1,1, 2.011, 10503.088, 383.569, 52859.751 24/03/05,15:11:35,13,09,1, 11.9,1,1, 2.011, 10503.083, 383.542, 52859.737 24/03/05,15:11:35,14,09,1, 11.9,1,1, 2.011, 10503.072, 383.568, 52859.780 24/03/05,15:11:35,15,09,1, 11.9,1,1, 2.011, 10503.077, 383.555, 52859.713 24/03/05,15:11:35,16,09,1, 11.9,1,1, 2.011, 10503.068, 383.563, 52859.683 24/03/05,15:11:35,17,09,1, 11.9,1,1, 2.011, 10503.101, 383.564, 52859.741 24/03/05,15:11:35,18,09,1, 11.9,1,1, 2.011, 10503.088, 383.563, 52859.707 24/03/05,15:11:35,19,09,1, 11.9,1,1, 2.011, 10503.107, 383.562, 52859.695 24/03/05,15:11:36,00,09,1, 11.9,1,1, 2.013, 10503.103, 383.562, 52859.695 24/03/05,15:11:36,01,09,1, 11.9,1,1, 2.013, 10503.063, 383.562, 52859.646 24/03/05,15:11:36,02,09,1, 11.9,1,1, 2.013, 10503.085, 383.554, 52859.699 24/03/05,15:11:36,03,09,1, 11.9,1,1, 2.013, 10503.063, 383.562, 52859.709 24/03/05,15:11:36,04,09,1, 11.9,1,1, 2.013, 10503.070, 383.558, 52859.743 24/03/05,15:11:36,05,09,1, 11.9,1,1, 2.013, 10503.081, 383.562, 52859.686 24/03/05,15:11:36,06,09,1, 11.9,1,1, 2.013, 10503.072, 383.540, 52859.718 24/03/05,15:11:36,07,09,1, 11.9,1,1, 2.013, 10503.040, 383.544, 52859.706 24/03/05,15:11:36,08,09,1, 11.9,1,1, 2.013, 10503.087, 383.559, 52859.757 24/03/05,15:11:36,09,09,1, 11.9,1,1, 2.013, 10503.051, 383.566, 52859.798 24/03/05,15:11:36,10,09,1, 11.9,1,1, 2.013, 10503.064, 383.547, 52859.761 24/03/05,15:11:36,11,09,1, 11.9,1,1, 2.013, 10503.077, 383.538, 52859.694 24/03/05,15:11:36,12,09,1, 11.9,1,1, 2.013, 10503.087, 383.577, 52859.700 24/03/05,15:11:36,13,09,1, 11.9,1,1, 2.013, 10503.072, 383.523, 52859.689 24/03/05,15:11:36,14,09,1, 11.9,1,1, 2.013, 10503.069, 383.558, 52859.794 24/03/05,15:11:36,15,09,1, 11.9,1,1, 2.013, 10503.057, 383.550, 52859.709 24/03/05,15:11:36,16,09,1, 11.9,1,1, 2.013, 10503.050, 383.527, 52859.708 24/03/05,15:11:36,17,09,1, 11.9,1,1, 2.013, 10503.041, 383.560, 52859.822 24/03/05,15:11:36,18,09,1, 11.9,1,1, 2.013, 10503.050, 383.532, 52859.712 24/03/05,15:11:36,19,09,1, 11.9,1,1, 2.013, 10503.084, 383.549, 52859.732 24/03/05,15:11:37,00,09,1, 11.9,1,1, 2.009, 10503.078, 383.549, 52859.732 24/03/05,15:11:37,01,09,1, 11.9,1,1, 2.009, 10503.047, 383.508, 52859.724 24/03/05,15:11:37,02,09,1, 11.9,1,1, 2.009, 10503.058, 383.542, 52859.757 24/03/05,15:11:37,03,09,1, 11.9,1,1, 2.009, 10503.040, 383.540, 52859.759 24/03/05,15:11:37,04,09,1, 11.9,1,1, 2.009, 10503.053, 383.524, 52859.701 24/03/05,15:11:37,05,09,1, 11.9,1,1, 2.009, 10503.046, 383.507, 52859.700 24/03/05,15:11:37,06,09,1, 11.9,1,1, 2.009, 10503.039, 383.506, 52859.696 24/03/05,15:11:37,07,09,1, 11.9,1,1, 2.009, 10503.027, 383.526, 52859.785 24/03/05,15:11:37,08,09,1, 11.9,1,1, 2.009, 10503.060, 383.496, 52859.740 24/03/05,15:11:37,09,09,1, 11.9,1,1, 2.009, 10503.044, 383.503, 52859.782 24/03/05,15:11:37,10,09,1, 11.9,1,1, 2.009, 10503.042, 383.507, 52859.723 24/03/05,15:11:37,11,09,1, 11.9,1,1, 2.009, 10503.032, 383.516, 52859.732 24/03/05,15:11:37,12,09,1, 11.9,1,1, 2.009, 10503.037, 383.517, 52859.778 24/03/05,15:11:37,13,09,1, 11.9,1,1, 2.009, 10503.038, 383.525, 52859.725 24/03/05,15:11:37,14,09,1, 11.9,1,1, 2.009, 10503.008, 383.501, 52859.707 24/03/05,15:11:37,15,09,1, 11.9,1,1, 2.009, 10503.029, 383.497, 52859.759 24/03/05,15:11:37,16,09,1, 11.9,1,1, 2.009, 10503.015, 383.504, 52859.705 24/03/05,15:11:37,17,09,1, 11.9,1,1, 2.009, 10503.032, 383.521, 52859.730 24/03/05,15:11:37,18,09,1, 11.9,1,1, 2.009, 10503.052, 383.490, 52859.834 24/03/05,15:11:37,19,09,1, 11.9,1,1, 2.009, 10503.027, 383.499, 52859.732 24/03/05,15:11:38,00,09,1, 11.8,1,1, 2.013, 10503.019, 383.499, 52859.732 24/03/05,15:11:38,01,09,1, 11.8,1,1, 2.013, 10503.022, 383.493, 52859.771 24/03/05,15:11:38,02,09,1, 11.8,1,1, 2.013, 10503.042, 383.494, 52859.779 24/03/05,15:11:38,03,09,1, 11.8,1,1, 2.013, 10503.022, 383.504, 52859.763 24/03/05,15:11:38,04,09,1, 11.8,1,1, 2.013, 10503.020, 383.499, 52859.792 24/03/05,15:11:38,05,09,1, 11.8,1,1, 2.013, 10503.031, 383.504, 52859.720 24/03/05,15:11:38,06,09,1, 11.8,1,1, 2.013, 10503.036, 383.515, 52859.780 24/03/05,15:11:38,07,09,1, 11.8,1,1, 2.013, 10503.009, 383.512, 52859.702 24/03/05,15:11:38,08,09,1, 11.8,1,1, 2.013, 10503.039, 383.507, 52859.816 24/03/05,15:11:38,09,09,1, 11.8,1,1, 2.013, 10503.039, 383.510, 52859.825 24/03/05,15:11:38,10,09,1, 11.8,1,1, 2.013, 10502.998, 383.514, 52859.730 24/03/05,15:11:38,11,09,1, 11.8,1,1, 2.013, 10503.027, 383.517, 52859.809 24/03/05,15:11:38,12,09,1, 11.8,1,1, 2.013, 10503.024, 383.519, 52859.792 24/03/05,15:11:38,13,09,1, 11.8,1,1, 2.013, 10503.033, 383.471, 52859.689 24/03/05,15:11:38,14,09,1, 11.8,1,1, 2.013, 10503.021, 383.488, 52859.704 24/03/05,15:11:38,15,09,1, 11.8,1,1, 2.013, 10503.005, 383.488, 52859.696 24/03/05,15:11:38,16,09,1, 11.8,1,1, 2.013, 10503.057, 383.468, 52859.854 24/03/05,15:11:38,17,09,1, 11.8,1,1, 2.013, 10503.039, 383.511, 52859.777 24/03/05,15:11:38,18,09,1, 11.8,1,1, 2.013, 10503.015, 383.486, 52859.772 24/03/05,15:11:38,19,09,1, 11.8,1,1, 2.013, 10503.032, 383.489, 52859.850 24/03/05,15:11:39,00,09,1, 11.9,1,1, 2.012, 10503.027, 383.489, 52859.850 24/03/05,15:11:39,01,09,1, 11.9,1,1, 2.012, 10503.022, 383.486, 52859.817 24/03/05,15:11:39,02,09,1, 11.9,1,1, 2.012, 10503.004, 383.487, 52859.750 24/03/05,15:11:39,03,09,1, 11.9,1,1, 2.012, 10503.020, 383.484, 52859.809 24/03/05,15:11:39,04,09,1, 11.9,1,1, 2.012, 10503.024, 383.492, 52859.786 24/03/05,15:11:39,05,09,1, 11.9,1,1, 2.012, 10503.008, 383.482, 52859.808 24/03/05,15:11:39,06,09,1, 11.9,1,1, 2.012, 10503.032, 383.488, 52859.727 24/03/05,15:11:39,07,09,1, 11.9,1,1, 2.012, 10503.028, 383.495, 52859.796 24/03/05,15:11:39,08,09,1, 11.9,1,1, 2.012, 10503.022, 383.480, 52859.721 24/03/05,15:11:39,09,09,1, 11.9,1,1, 2.012, 10503.044, 383.475, 52859.781 24/03/05,15:11:39,10,09,1, 11.9,1,1, 2.012, 10503.024, 383.460, 52859.765 24/03/05,15:11:39,11,09,1, 11.9,1,1, 2.012, 10503.010, 383.475, 52859.801 24/03/05,15:11:39,12,09,1, 11.9,1,1, 2.012, 10503.023, 383.477, 52859.839 24/03/05,15:11:39,13,09,1, 11.9,1,1, 2.012, 10503.011, 383.458, 52859.754 24/03/05,15:11:39,14,09,1, 11.9,1,1, 2.012, 10503.003, 383.465, 52859.798 24/03/05,15:11:39,15,09,1, 11.9,1,1, 2.012, 10503.027, 383.475, 52859.751 24/03/05,15:11:39,16,09,1, 11.9,1,1, 2.012, 10503.016, 383.473, 52859.845 24/03/05,15:11:39,17,09,1, 11.9,1,1, 2.012, 10503.015, 383.477, 52859.831 24/03/05,15:11:39,18,09,1, 11.9,1,1, 2.012, 10503.030, 383.489, 52859.820 24/03/05,15:11:39,19,09,1, 11.9,1,1, 2.012, 10503.001, 383.476, 52859.815 24/03/05,15:11:40,00,10,1, 11.9,1,1, 2.009, 10502.994, 383.476, 52859.815 24/03/05,15:11:40,01,10,1, 11.9,1,1, 2.009, 10503.027, 383.463, 52859.792 24/03/05,15:11:40,02,10,1, 11.9,1,1, 2.009, 10503.014, 383.459, 52859.748 24/03/05,15:11:40,03,10,1, 11.9,1,1, 2.009, 10503.023, 383.452, 52859.830 24/03/05,15:11:40,04,10,1, 11.9,1,1, 2.009, 10502.962, 383.462, 52859.749 24/03/05,15:11:40,05,10,1, 11.9,1,1, 2.009, 10503.007, 383.484, 52859.772 24/03/05,15:11:40,06,10,1, 11.9,1,1, 2.009, 10502.979, 383.454, 52859.841 24/03/05,15:11:40,07,10,1, 11.9,1,1, 2.009, 10502.990, 383.459, 52859.850 24/03/05,15:11:40,08,10,1, 11.9,1,1, 2.009, 10503.020, 383.455, 52859.801 24/03/05,15:11:40,09,10,1, 11.9,1,1, 2.009, 10503.014, 383.436, 52859.858 24/03/05,15:11:40,10,10,1, 11.9,1,1, 2.009, 10502.973, 383.471, 52859.956 24/03/05,15:11:40,11,10,1, 11.9,1,1, 2.009, 10503.039, 383.445, 52859.816 24/03/05,15:11:40,12,10,1, 11.9,1,1, 2.009, 10503.001, 383.457, 52859.789 24/03/05,15:11:40,13,10,1, 11.9,1,1, 2.009, 10503.000, 383.436, 52859.777 24/03/05,15:11:40,14,10,1, 11.9,1,1, 2.009, 10502.990, 383.443, 52859.786 24/03/05,15:11:40,15,10,1, 11.9,1,1, 2.009, 10502.991, 383.428, 52859.824 24/03/05,15:11:40,16,10,1, 11.9,1,1, 2.009, 10502.988, 383.428, 52859.768 24/03/05,15:11:40,17,10,1, 11.9,1,1, 2.009, 10503.012, 383.446, 52859.881 24/03/05,15:11:40,18,10,1, 11.9,1,1, 2.009, 10503.023, 383.427, 52859.800 24/03/05,15:11:40,19,10,1, 11.9,1,1, 2.009, 10502.972, 383.400, 52859.813 24/03/05,15:11:41,00,09,1, 11.9,1,1, 2.012, 10502.969, 383.400, 52859.813 24/03/05,15:11:41,01,09,1, 11.9,1,1, 2.012, 10503.000, 383.428, 52859.838 24/03/05,15:11:41,02,09,1, 11.9,1,1, 2.012, 10502.975, 383.428, 52859.856 24/03/05,15:11:41,03,09,1, 11.9,1,1, 2.012, 10502.981, 383.417, 52859.806 24/03/05,15:11:41,04,09,1, 11.9,1,1, 2.012, 10502.999, 383.420, 52859.811 24/03/05,15:11:41,05,09,1, 11.9,1,1, 2.012, 10502.978, 383.427, 52859.866 24/03/05,15:11:41,06,09,1, 11.9,1,1, 2.012, 10502.962, 383.430, 52859.773 24/03/05,15:11:41,07,09,1, 11.9,1,1, 2.012, 10502.991, 383.435, 52859.867 24/03/05,15:11:41,08,09,1, 11.9,1,1, 2.012, 10502.972, 383.439, 52859.855 24/03/05,15:11:41,09,09,1, 11.9,1,1, 2.012, 10502.970, 383.427, 52859.812 24/03/05,15:11:41,10,09,1, 11.9,1,1, 2.012, 10502.972, 383.424, 52859.793 24/03/05,15:11:41,11,09,1, 11.9,1,1, 2.012, 10502.961, 383.433, 52859.813 24/03/05,15:11:41,12,09,1, 11.9,1,1, 2.012, 10503.001, 383.402, 52859.846 24/03/05,15:11:41,13,09,1, 11.9,1,1, 2.012, 10502.981, 383.401, 52859.784 24/03/05,15:11:41,14,09,1, 11.9,1,1, 2.012, 10502.955, 383.414, 52859.826 24/03/05,15:11:41,15,09,1, 11.9,1,1, 2.012, 10502.975, 383.404, 52859.835 24/03/05,15:11:41,16,09,1, 11.9,1,1, 2.012, 10502.963, 383.405, 52859.803 24/03/05,15:11:41,17,09,1, 11.9,1,1, 2.012, 10502.959, 383.392, 52859.821 24/03/05,15:11:41,18,09,1, 11.9,1,1, 2.012, 10502.954, 383.406, 52859.830 24/03/05,15:11:41,19,09,1, 11.9,1,1, 2.012, 10502.970, 383.405, 52859.885 24/03/05,15:11:42,00,09,1, 12.0,1,1, 2.009, 10502.969, 383.405, 52859.885 24/03/05,15:11:42,01,09,1, 12.0,1,1, 2.009, 10502.976, 383.401, 52859.843 24/03/05,15:11:42,02,09,1, 12.0,1,1, 2.009, 10502.957, 383.387, 52859.840 24/03/05,15:11:42,03,09,1, 12.0,1,1, 2.009, 10502.967, 383.393, 52859.918 24/03/05,15:11:42,04,09,1, 12.0,1,1, 2.009, 10502.957, 383.401, 52859.826 24/03/05,15:11:42,05,09,1, 12.0,1,1, 2.009, 10502.944, 383.384, 52859.812 24/03/05,15:11:42,06,09,1, 12.0,1,1, 2.009, 10502.930, 383.385, 52859.848 24/03/05,15:11:42,07,09,1, 12.0,1,1, 2.009, 10502.923, 383.391, 52859.820 24/03/05,15:11:42,08,09,1, 12.0,1,1, 2.009, 10502.956, 383.378, 52859.899 24/03/05,15:11:42,09,09,1, 12.0,1,1, 2.009, 10502.939, 383.374, 52859.891 24/03/05,15:11:42,10,09,1, 12.0,1,1, 2.009, 10502.954, 383.385, 52859.787 24/03/05,15:11:42,11,09,1, 12.0,1,1, 2.009, 10502.977, 383.381, 52859.813 24/03/05,15:11:42,12,09,1, 12.0,1,1, 2.009, 10502.939, 383.407, 52859.871 24/03/05,15:11:42,13,09,1, 12.0,1,1, 2.009, 10502.945, 383.403, 52859.822 24/03/05,15:11:42,14,09,1, 12.0,1,1, 2.009, 10502.935, 383.393, 52859.790 24/03/05,15:11:42,15,09,1, 12.0,1,1, 2.009, 10502.939, 383.389, 52859.832 24/03/05,15:11:42,16,09,1, 12.0,1,1, 2.009, 10502.931, 383.380, 52859.819 24/03/05,15:11:42,17,09,1, 12.0,1,1, 2.009, 10502.943, 383.388, 52859.904 24/03/05,15:11:42,18,09,1, 12.0,1,1, 2.009, 10502.956, 383.365, 52859.896 24/03/05,15:11:42,19,09,1, 12.0,1,1, 2.009, 10502.935, 383.374, 52859.825 24/03/05,15:11:43,00,09,1, 11.9,1,1, 2.011, 10502.927, 383.374, 52859.825 24/03/05,15:11:43,01,09,1, 11.9,1,1, 2.011, 10502.945, 383.373, 52859.860 24/03/05,15:11:43,02,09,1, 11.9,1,1, 2.011, 10502.911, 383.385, 52859.837 24/03/05,15:11:43,03,09,1, 11.9,1,1, 2.011, 10502.965, 383.344, 52859.883 24/03/05,15:11:43,04,09,1, 11.9,1,1, 2.011, 10502.921, 383.361, 52859.824 24/03/05,15:11:43,05,09,1, 11.9,1,1, 2.011, 10502.912, 383.378, 52859.838 24/03/05,15:11:43,06,09,1, 11.9,1,1, 2.011, 10502.946, 383.370, 52859.865 24/03/05,15:11:43,07,09,1, 11.9,1,1, 2.011, 10502.909, 383.354, 52859.868 24/03/05,15:11:43,08,09,1, 11.9,1,1, 2.011, 10502.920, 383.389, 52859.864 24/03/05,15:11:43,09,09,1, 11.9,1,1, 2.011, 10502.913, 383.384, 52859.892 24/03/05,15:11:43,10,09,1, 11.9,1,1, 2.011, 10502.935, 383.367, 52859.834 24/03/05,15:11:43,11,09,1, 11.9,1,1, 2.011, 10502.914, 383.382, 52859.931 24/03/05,15:11:43,12,09,1, 11.9,1,1, 2.011, 10502.949, 383.383, 52859.898 24/03/05,15:11:43,13,09,1, 11.9,1,1, 2.011, 10502.914, 383.364, 52859.886 24/03/05,15:11:43,14,09,1, 11.9,1,1, 2.011, 10502.906, 383.363, 52859.894 24/03/05,15:11:43,15,09,1, 11.9,1,1, 2.011, 10502.914, 383.375, 52859.900 24/03/05,15:11:43,16,09,1, 11.9,1,1, 2.011, 10502.910, 383.385, 52859.931 24/03/05,15:11:43,17,09,1, 11.9,1,1, 2.011, 10502.911, 383.382, 52859.851 24/03/05,15:11:43,18,09,1, 11.9,1,1, 2.011, 10502.907, 383.366, 52859.819 24/03/05,15:11:43,19,09,1, 11.9,1,1, 2.011, 10502.901, 383.374, 52859.901 24/03/05,15:11:44,00,09,1, 12.0,1,1, 2.013, 10502.894, 383.374, 52859.901 24/03/05,15:11:44,01,09,1, 12.0,1,1, 2.013, 10502.916, 383.376, 52859.893 24/03/05,15:11:44,02,09,1, 12.0,1,1, 2.013, 10502.888, 383.368, 52859.853 24/03/05,15:11:44,03,09,1, 12.0,1,1, 2.013, 10502.892, 383.376, 52859.836 24/03/05,15:11:44,04,09,1, 12.0,1,1, 2.013, 10502.885, 383.339, 52859.858 24/03/05,15:11:44,05,09,1, 12.0,1,1, 2.013, 10502.916, 383.367, 52859.912 24/03/05,15:11:44,06,09,1, 12.0,1,1, 2.013, 10502.889, 383.377, 52859.890 24/03/05,15:11:44,07,09,1, 12.0,1,1, 2.013, 10502.887, 383.351, 52859.848 24/03/05,15:11:44,08,09,1, 12.0,1,1, 2.013, 10502.909, 383.388, 52859.922 24/03/05,15:11:44,09,09,1, 12.0,1,1, 2.013, 10502.889, 383.385, 52859.889 24/03/05,15:11:44,10,09,1, 12.0,1,1, 2.013, 10502.875, 383.373, 52859.877 24/03/05,15:11:44,11,09,1, 12.0,1,1, 2.013, 10502.876, 383.354, 52859.890 24/03/05,15:11:44,12,09,1, 12.0,1,1, 2.013, 10502.850, 383.393, 52860.154 24/03/05,15:11:44,13,09,1, 12.0,1,1, 2.013, 10502.871, 383.393, 52859.940 24/03/05,15:11:44,14,09,1, 12.0,1,1, 2.013, 10502.860, 383.385, 52859.920 24/03/05,15:11:44,15,09,1, 12.0,1,1, 2.013, 10502.870, 383.363, 52859.881 24/03/05,15:11:44,16,09,1, 12.0,1,1, 2.013, 10502.859, 383.376, 52859.854 24/03/05,15:11:44,17,09,1, 12.0,1,1, 2.013, 10502.874, 383.376, 52859.934 24/03/05,15:11:44,18,09,1, 12.0,1,1, 2.013, 10502.883, 383.381, 52859.902 24/03/05,15:11:44,19,09,1, 12.0,1,1, 2.013, 10502.857, 383.357, 52859.932 24/03/05,15:11:45,00,09,1, 11.9,1,1, 2.013, 10502.852, 383.357, 52859.932 24/03/05,15:11:45,01,09,1, 11.9,1,1, 2.013, 10502.869, 383.373, 52859.940 24/03/05,15:11:45,02,09,1, 11.9,1,1, 2.013, 10502.876, 383.366, 52859.855 24/03/05,15:11:45,03,09,1, 11.9,1,1, 2.013, 10502.858, 383.376, 52859.863 24/03/05,15:11:45,04,09,1, 11.9,1,1, 2.013, 10502.861, 383.386, 52859.920 24/03/05,15:11:45,05,09,1, 11.9,1,1, 2.013, 10502.857, 383.388, 52859.961 24/03/05,15:11:45,06,09,1, 11.9,1,1, 2.013, 10502.840, 383.372, 52859.907 24/03/05,15:11:45,07,09,1, 11.9,1,1, 2.013, 10502.861, 383.373, 52859.890 24/03/05,15:11:45,08,09,1, 11.9,1,1, 2.013, 10502.855, 383.370, 52859.948 24/03/05,15:11:45,09,09,1, 11.9,1,1, 2.013, 10502.838, 383.373, 52859.923 24/03/05,15:11:45,10,09,1, 11.9,1,1, 2.013, 10502.840, 383.379, 52859.868 24/03/05,15:11:45,11,09,1, 11.9,1,1, 2.013, 10502.840, 383.366, 52859.874 24/03/05,15:11:45,12,09,1, 11.9,1,1, 2.013, 10502.831, 383.368, 52859.844 24/03/05,15:11:45,13,09,1, 11.9,1,1, 2.013, 10502.848, 383.356, 52859.854 24/03/05,15:11:45,14,09,1, 11.9,1,1, 2.013, 10502.817, 383.356, 52859.937 24/03/05,15:11:45,15,09,1, 11.9,1,1, 2.013, 10502.841, 383.378, 52859.868 24/03/05,15:11:45,16,09,1, 11.9,1,1, 2.013, 10502.830, 383.382, 52859.904 24/03/05,15:11:45,17,09,1, 11.9,1,1, 2.013, 10502.803, 383.374, 52859.859 24/03/05,15:11:45,18,09,1, 11.9,1,1, 2.013, 10502.825, 383.382, 52859.866 24/03/05,15:11:45,19,09,1, 11.9,1,1, 2.013, 10502.790, 383.368, 52859.866 24/03/05,15:11:46,00,09,1, 11.9,1,1, 2.011, 10502.785, 383.368, 52859.866 24/03/05,15:11:46,01,09,1, 11.9,1,1, 2.011, 10502.845, 383.385, 52859.814 24/03/05,15:11:46,02,09,1, 11.9,1,1, 2.011, 10502.792, 383.387, 52859.967 24/03/05,15:11:46,03,09,1, 11.9,1,1, 2.011, 10502.786, 383.362, 52859.940 24/03/05,15:11:46,04,09,1, 11.9,1,1, 2.011, 10502.797, 383.389, 52859.888 24/03/05,15:11:46,05,09,1, 11.9,1,1, 2.011, 10502.829, 383.399, 52859.913 24/03/05,15:11:46,06,09,1, 11.9,1,1, 2.011, 10502.812, 383.375, 52859.863 24/03/05,15:11:46,07,09,1, 11.9,1,1, 2.011, 10502.798, 383.403, 52859.936 24/03/05,15:11:46,08,09,1, 11.9,1,1, 2.011, 10502.790, 383.381, 52859.975 24/03/05,15:11:46,09,09,1, 11.9,1,1, 2.011, 10502.802, 383.385, 52859.963 24/03/05,15:11:46,10,09,1, 11.9,1,1, 2.011, 10502.786, 383.384, 52859.880 24/03/05,15:11:46,11,09,1, 11.9,1,1, 2.011, 10502.786, 383.395, 52859.860 24/03/05,15:11:46,12,09,1, 11.9,1,1, 2.011, 10502.793, 383.388, 52859.903 24/03/05,15:11:46,13,09,1, 11.9,1,1, 2.011, 10502.769, 383.381, 52859.893 24/03/05,15:11:46,14,09,1, 11.9,1,1, 2.011, 10502.778, 383.363, 52859.958 24/03/05,15:11:46,15,09,1, 11.9,1,1, 2.011, 10502.755, 383.373, 52859.918 24/03/05,15:11:46,16,09,1, 11.9,1,1, 2.011, 10502.781, 383.385, 52859.955 24/03/05,15:11:46,17,09,1, 11.9,1,1, 2.011, 10502.770, 383.358, 52859.921 24/03/05,15:11:46,18,09,1, 11.9,1,1, 2.011, 10502.739, 383.380, 52859.907 24/03/05,15:11:46,19,09,1, 11.9,1,1, 2.011, 10502.777, 383.369, 52859.919 24/03/05,15:11:47,00,10,1, 11.9,1,1, 2.017, 10502.777, 383.369, 52859.919 24/03/05,15:11:47,01,10,1, 11.9,1,1, 2.017, 10502.775, 383.387, 52859.887 24/03/05,15:11:47,02,10,1, 11.9,1,1, 2.017, 10502.773, 383.350, 52859.824 24/03/05,15:11:47,03,10,1, 11.9,1,1, 2.017, 10502.759, 383.377, 52859.915 24/03/05,15:11:47,04,10,1, 11.9,1,1, 2.017, 10502.769, 383.368, 52859.949 24/03/05,15:11:47,05,10,1, 11.9,1,1, 2.017, 10502.769, 383.397, 52859.962 24/03/05,15:11:47,06,10,1, 11.9,1,1, 2.017, 10502.745, 383.394, 52860.048 24/03/05,15:11:47,07,10,1, 11.9,1,1, 2.017, 10502.743, 383.379, 52859.920 24/03/05,15:11:47,08,10,1, 11.9,1,1, 2.017, 10502.769, 383.355, 52859.883 24/03/05,15:11:47,09,10,1, 11.9,1,1, 2.017, 10502.732, 383.389, 52859.898 24/03/05,15:11:47,10,10,1, 11.9,1,1, 2.017, 10502.731, 383.386, 52859.901 24/03/05,15:11:47,11,10,1, 11.9,1,1, 2.017, 10502.711, 383.364, 52859.945 24/03/05,15:11:47,12,10,1, 11.9,1,1, 2.017, 10502.718, 383.377, 52859.974 24/03/05,15:11:47,13,10,1, 11.9,1,1, 2.017, 10502.729, 383.392, 52859.988 24/03/05,15:11:47,14,10,1, 11.9,1,1, 2.017, 10502.740, 383.392, 52859.944 24/03/05,15:11:47,15,10,1, 11.9,1,1, 2.017, 10502.727, 383.373, 52859.871 24/03/05,15:11:47,16,10,1, 11.9,1,1, 2.017, 10502.735, 383.410, 52860.051 24/03/05,15:11:47,17,10,1, 11.9,1,1, 2.017, 10502.700, 383.364, 52859.990 24/03/05,15:11:47,18,10,1, 11.9,1,1, 2.017, 10502.718, 383.411, 52859.956 24/03/05,15:11:47,19,10,1, 11.9,1,1, 2.017, 10502.716, 383.390, 52859.953 24/03/05,15:11:48,00,09,1, 12.0,1,1, 2.013, 10502.710, 383.390, 52859.953 24/03/05,15:11:48,01,09,1, 12.0,1,1, 2.013, 10502.733, 383.409, 52860.026 24/03/05,15:11:48,02,09,1, 12.0,1,1, 2.013, 10502.714, 383.393, 52859.899 24/03/05,15:11:48,03,09,1, 12.0,1,1, 2.013, 10502.684, 383.387, 52859.992 24/03/05,15:11:48,04,09,1, 12.0,1,1, 2.013, 10502.741, 383.384, 52859.909 24/03/05,15:11:48,05,09,1, 12.0,1,1, 2.013, 10502.692, 383.375, 52859.954 24/03/05,15:11:48,06,09,1, 12.0,1,1, 2.013, 10502.688, 383.361, 52859.948 24/03/05,15:11:48,07,09,1, 12.0,1,1, 2.013, 10502.686, 383.364, 52859.884 24/03/05,15:11:48,08,09,1, 12.0,1,1, 2.013, 10502.710, 383.365, 52860.019 24/03/05,15:11:48,09,09,1, 12.0,1,1, 2.013, 10502.708, 383.395, 52859.993 24/03/05,15:11:48,10,09,1, 12.0,1,1, 2.013, 10502.700, 383.395, 52859.978 24/03/05,15:11:48,11,09,1, 12.0,1,1, 2.013, 10502.718, 383.388, 52859.956 24/03/05,15:11:48,12,09,1, 12.0,1,1, 2.013, 10502.692, 383.399, 52859.959 24/03/05,15:11:48,13,09,1, 12.0,1,1, 2.013, 10502.690, 383.395, 52859.954 24/03/05,15:11:48,14,09,1, 12.0,1,1, 2.013, 10502.700, 383.358, 52859.945 24/03/05,15:11:48,15,09,1, 12.0,1,1, 2.013, 10502.669, 383.399, 52859.931 24/03/05,15:11:48,16,09,1, 12.0,1,1, 2.013, 10502.685, 383.414, 52859.967 24/03/05,15:11:48,17,09,1, 12.0,1,1, 2.013, 10502.683, 383.399, 52859.972 24/03/05,15:11:48,18,09,1, 12.0,1,1, 2.013, 10502.677, 383.416, 52859.980 24/03/05,15:11:48,19,09,1, 12.0,1,1, 2.013, 10502.654, 383.405, 52860.036 24/03/05,15:11:49,00,10,1, 11.9,1,1, 2.013, 10502.652, 383.405, 52860.036 24/03/05,15:11:49,01,10,1, 11.9,1,1, 2.013, 10502.679, 383.408, 52859.924 24/03/05,15:11:49,02,10,1, 11.9,1,1, 2.013, 10502.673, 383.381, 52860.012 24/03/05,15:11:49,03,10,1, 11.9,1,1, 2.013, 10502.673, 383.394, 52859.983 24/03/05,15:11:49,04,10,1, 11.9,1,1, 2.013, 10502.663, 383.407, 52859.998 24/03/05,15:11:49,05,10,1, 11.9,1,1, 2.013, 10502.662, 383.380, 52859.963 24/03/05,15:11:49,06,10,1, 11.9,1,1, 2.013, 10502.684, 383.394, 52860.041 24/03/05,15:11:49,07,10,1, 11.9,1,1, 2.013, 10502.677, 383.401, 52859.963 24/03/05,15:11:49,08,10,1, 11.9,1,1, 2.013, 10502.643, 383.404, 52860.011 24/03/05,15:11:49,09,10,1, 11.9,1,1, 2.013, 10502.670, 383.415, 52860.001 24/03/05,15:11:49,10,10,1, 11.9,1,1, 2.013, 10502.650, 383.404, 52859.913 24/03/05,15:11:49,11,10,1, 11.9,1,1, 2.013, 10502.662, 383.427, 52859.989 24/03/05,15:11:49,12,10,1, 11.9,1,1, 2.013, 10502.666, 383.403, 52860.000 24/03/05,15:11:49,13,10,1, 11.9,1,1, 2.013, 10502.647, 383.395, 52860.022 24/03/05,15:11:49,14,10,1, 11.9,1,1, 2.013, 10502.652, 383.403, 52859.997 24/03/05,15:11:49,15,10,1, 11.9,1,1, 2.013, 10502.647, 383.411, 52860.045 24/03/05,15:11:49,16,10,1, 11.9,1,1, 2.013, 10502.649, 383.400, 52860.028 24/03/05,15:11:49,17,10,1, 11.9,1,1, 2.013, 10502.645, 383.376, 52859.986 24/03/05,15:11:49,18,10,1, 11.9,1,1, 2.013, 10502.660, 383.386, 52860.001 24/03/05,15:11:49,19,10,1, 11.9,1,1, 2.013, 10502.645, 383.400, 52860.009 24/03/05,15:11:50,00,09,1, 11.9,1,1, 2.011, 10502.644, 383.400, 52860.009 24/03/05,15:11:50,01,09,1, 11.9,1,1, 2.011, 10502.627, 383.381, 52859.895 24/03/05,15:11:50,02,09,1, 11.9,1,1, 2.011, 10502.658, 383.386, 52859.943 24/03/05,15:11:50,03,09,1, 11.9,1,1, 2.011, 10502.632, 383.414, 52860.022 24/03/05,15:11:50,04,09,1, 11.9,1,1, 2.011, 10502.628, 383.394, 52860.004 24/03/05,15:11:50,05,09,1, 11.9,1,1, 2.011, 10502.622, 383.405, 52860.021 24/03/05,15:11:50,06,09,1, 11.9,1,1, 2.011, 10502.627, 383.407, 52860.049 24/03/05,15:11:50,07,09,1, 11.9,1,1, 2.011, 10502.632, 383.409, 52859.965 24/03/05,15:11:50,08,09,1, 11.9,1,1, 2.011, 10502.624, 383.395, 52859.978 24/03/05,15:11:50,09,09,1, 11.9,1,1, 2.011, 10502.610, 383.397, 52860.013 24/03/05,15:11:50,10,09,1, 11.9,1,1, 2.011, 10502.610, 383.381, 52860.030 24/03/05,15:11:50,11,09,1, 11.9,1,1, 2.011, 10502.606, 383.408, 52860.007 24/03/05,15:11:50,12,09,1, 11.9,1,1, 2.011, 10502.601, 383.393, 52859.980 24/03/05,15:11:50,13,09,1, 11.9,1,1, 2.011, 10502.582, 383.432, 52860.075 24/03/05,15:11:50,14,09,1, 11.9,1,1, 2.011, 10502.637, 383.404, 52859.953 24/03/05,15:11:50,15,09,1, 11.9,1,1, 2.011, 10502.621, 383.397, 52859.959 24/03/05,15:11:50,16,09,1, 11.9,1,1, 2.011, 10502.601, 383.412, 52859.976 24/03/05,15:11:50,17,09,1, 11.9,1,1, 2.011, 10502.566, 383.405, 52860.031 24/03/05,15:11:50,18,09,1, 11.9,1,1, 2.011, 10502.580, 383.402, 52860.086 24/03/05,15:11:50,19,09,1, 11.9,1,1, 2.011, 10502.567, 383.416, 52860.087 24/03/05,15:11:51,00,09,1, 11.9,1,1, 2.009, 10502.560, 383.416, 52860.087 24/03/05,15:11:51,01,09,1, 11.9,1,1, 2.009, 10502.551, 383.403, 52860.044 24/03/05,15:11:51,02,09,1, 11.9,1,1, 2.009, 10502.549, 383.424, 52860.030 24/03/05,15:11:51,03,09,1, 11.9,1,1, 2.009, 10502.578, 383.420, 52860.021 24/03/05,15:11:51,04,09,1, 11.9,1,1, 2.009, 10502.587, 383.436, 52860.062 24/03/05,15:11:51,05,09,1, 11.9,1,1, 2.009, 10502.551, 383.444, 52860.003 24/03/05,15:11:51,06,09,1, 11.9,1,1, 2.009, 10502.555, 383.438, 52859.957 24/03/05,15:11:51,07,09,1, 11.9,1,1, 2.009, 10502.550, 383.406, 52860.062 24/03/05,15:11:51,08,09,1, 11.9,1,1, 2.009, 10502.531, 383.411, 52860.054 24/03/05,15:11:51,09,09,1, 11.9,1,1, 2.009, 10502.538, 383.421, 52859.981 24/03/05,15:11:51,10,09,1, 11.9,1,1, 2.009, 10502.549, 383.410, 52859.985 24/03/05,15:11:51,11,09,1, 11.9,1,1, 2.009, 10502.536, 383.411, 52860.076 24/03/05,15:11:51,12,09,1, 11.9,1,1, 2.009, 10502.537, 383.418, 52860.090 24/03/05,15:11:51,13,09,1, 11.9,1,1, 2.009, 10502.526, 383.416, 52860.017 24/03/05,15:11:51,14,09,1, 11.9,1,1, 2.009, 10502.521, 383.425, 52860.029 24/03/05,15:11:51,15,09,1, 11.9,1,1, 2.009, 10502.495, 383.436, 52860.100 24/03/05,15:11:51,16,09,1, 11.9,1,1, 2.009, 10502.520, 383.448, 52859.996 24/03/05,15:11:51,17,09,1, 11.9,1,1, 2.009, 10502.512, 383.445, 52860.068 24/03/05,15:11:51,18,09,1, 11.9,1,1, 2.009, 10502.501, 383.422, 52860.048 24/03/05,15:11:51,19,09,1, 11.9,1,1, 2.009, 10502.495, 383.414, 52860.005 24/03/05,15:11:52,00,08,1, 11.9,1,1, 2.009, 10502.493, 383.414, 52860.005 24/03/05,15:11:52,01,08,1, 11.9,1,1, 2.009, 10502.492, 383.417, 52860.038 24/03/05,15:11:52,02,08,1, 11.9,1,1, 2.009, 10502.481, 383.427, 52860.090 24/03/05,15:11:52,03,08,1, 11.9,1,1, 2.009, 10502.485, 383.415, 52860.055 24/03/05,15:11:52,04,08,1, 11.9,1,1, 2.009, 10502.501, 383.424, 52860.066 24/03/05,15:11:52,05,08,1, 11.9,1,1, 2.009, 10502.486, 383.414, 52860.057 24/03/05,15:11:52,06,08,1, 11.9,1,1, 2.009, 10502.485, 383.420, 52860.030 24/03/05,15:11:52,07,08,1, 11.9,1,1, 2.009, 10502.483, 383.398, 52859.781 24/03/05,15:11:52,08,08,1, 11.9,1,1, 2.009, 10502.463, 383.426, 52859.965 24/03/05,15:11:52,09,08,1, 11.9,1,1, 2.009, 10502.420, 383.432, 52860.076 24/03/05,15:11:52,10,08,1, 11.9,1,1, 2.009, 10502.446, 383.402, 52859.981 24/03/05,15:11:52,11,08,1, 11.9,1,1, 2.009, 10502.445, 383.412, 52860.048 24/03/05,15:11:52,12,08,1, 11.9,1,1, 2.009, 10502.472, 383.465, 52860.138 24/03/05,15:11:52,13,08,1, 11.9,1,1, 2.009, 10502.474, 383.424, 52860.079 24/03/05,15:11:52,14,08,1, 11.9,1,1, 2.009, 10502.471, 383.453, 52860.149 24/03/05,15:11:52,15,08,1, 11.9,1,1, 2.009, 10502.410, 383.451, 52860.113 24/03/05,15:11:52,16,08,1, 11.9,1,1, 2.009, 10502.463, 383.438, 52860.049 24/03/05,15:11:52,17,08,1, 11.9,1,1, 2.009, 10502.446, 383.430, 52860.067 24/03/05,15:11:52,18,08,1, 11.9,1,1, 2.009, 10502.440, 383.430, 52860.061 24/03/05,15:11:52,19,08,1, 11.9,1,1, 2.009, 10502.431, 383.442, 52860.114 24/03/05,15:11:53,00,08,1, 11.9,1,1, 2.009, 10502.427, 383.442, 52860.114 24/03/05,15:11:53,01,08,1, 11.9,1,1, 2.009, 10502.419, 383.440, 52860.093 24/03/05,15:11:53,02,08,1, 11.9,1,1, 2.009, 10502.419, 383.454, 52860.105 24/03/05,15:11:53,03,08,1, 11.9,1,1, 2.009, 10502.432, 383.439, 52860.084 24/03/05,15:11:53,04,08,1, 11.9,1,1, 2.009, 10502.412, 383.422, 52860.068 24/03/05,15:11:53,05,08,1, 11.9,1,1, 2.009, 10502.413, 383.419, 52860.039 24/03/05,15:11:53,06,08,1, 11.9,1,1, 2.009, 10502.420, 383.433, 52860.124 24/03/05,15:11:53,07,08,1, 11.9,1,1, 2.009, 10502.400, 383.420, 52860.076 24/03/05,15:11:53,08,08,1, 11.9,1,1, 2.009, 10502.403, 383.437, 52860.096 24/03/05,15:11:53,09,08,1, 11.9,1,1, 2.009, 10502.403, 383.448, 52860.092 24/03/05,15:11:53,10,08,1, 11.9,1,1, 2.009, 10502.410, 383.450, 52860.041 24/03/05,15:11:53,11,08,1, 11.9,1,1, 2.009, 10502.386, 383.457, 52860.135 24/03/05,15:11:53,12,08,1, 11.9,1,1, 2.009, 10502.395, 383.441, 52860.089 24/03/05,15:11:53,13,08,1, 11.9,1,1, 2.009, 10502.409, 383.429, 52860.045 24/03/05,15:11:53,14,08,1, 11.9,1,1, 2.009, 10502.385, 383.433, 52860.098 24/03/05,15:11:53,15,08,1, 11.9,1,1, 2.009, 10502.386, 383.444, 52860.083 24/03/05,15:11:53,16,08,1, 11.9,1,1, 2.009, 10502.377, 383.424, 52860.133 24/03/05,15:11:53,17,08,1, 11.9,1,1, 2.009, 10502.380, 383.459, 52860.149 24/03/05,15:11:53,18,08,1, 11.9,1,1, 2.009, 10502.372, 383.442, 52860.103 24/03/05,15:11:53,19,08,1, 11.9,1,1, 2.009, 10502.386, 383.465, 52860.083 24/03/05,15:11:54,00,08,1, 11.9,1,1, 2.015, 10502.385, 383.465, 52860.083 24/03/05,15:11:54,01,08,1, 11.9,1,1, 2.015, 10502.359, 383.457, 52860.162 24/03/05,15:11:54,02,08,1, 11.9,1,1, 2.015, 10502.358, 383.449, 52860.115 24/03/05,15:11:54,03,08,1, 11.9,1,1, 2.015, 10502.351, 383.451, 52860.136 24/03/05,15:11:54,04,08,1, 11.9,1,1, 2.015, 10502.370, 383.459, 52860.131 24/03/05,15:11:54,05,08,1, 11.9,1,1, 2.015, 10502.352, 383.470, 52860.166 24/03/05,15:11:54,06,08,1, 11.9,1,1, 2.015, 10502.368, 383.431, 52860.004 24/03/05,15:11:54,07,08,1, 11.9,1,1, 2.015, 10502.347, 383.444, 52860.110 24/03/05,15:11:54,08,08,1, 11.9,1,1, 2.015, 10502.360, 383.433, 52860.100 24/03/05,15:11:54,09,08,1, 11.9,1,1, 2.015, 10502.355, 383.454, 52860.110 24/03/05,15:11:54,10,08,1, 11.9,1,1, 2.015, 10502.352, 383.446, 52860.117 24/03/05,15:11:54,11,08,1, 11.9,1,1, 2.015, 10502.318, 383.444, 52860.064 24/03/05,15:11:54,12,08,1, 11.9,1,1, 2.015, 10502.328, 383.465, 52860.112 24/03/05,15:11:54,13,08,1, 11.9,1,1, 2.015, 10502.335, 383.465, 52860.142 24/03/05,15:11:54,14,08,1, 11.9,1,1, 2.015, 10502.309, 383.469, 52860.138 24/03/05,15:11:54,15,08,1, 11.9,1,1, 2.015, 10502.318, 383.469, 52860.108 24/03/05,15:11:54,16,08,1, 11.9,1,1, 2.015, 10502.293, 383.457, 52860.072 24/03/05,15:11:54,17,08,1, 11.9,1,1, 2.015, 10502.303, 383.459, 52860.146 24/03/05,15:11:54,18,08,1, 11.9,1,1, 2.015, 10502.313, 383.452, 52860.101 24/03/05,15:11:54,19,08,1, 11.9,1,1, 2.015, 10502.307, 383.459, 52860.131 24/03/05,15:11:55,00,08,1, 11.9,1,1, 2.011, 10502.301, 383.459, 52860.131 24/03/05,15:11:55,01,08,1, 11.9,1,1, 2.011, 10502.295, 383.447, 52860.113 24/03/05,15:11:55,02,08,1, 11.9,1,1, 2.011, 10502.284, 383.448, 52860.063 24/03/05,15:11:55,03,08,1, 11.9,1,1, 2.011, 10502.272, 383.470, 52860.192 24/03/05,15:11:55,04,08,1, 11.9,1,1, 2.011, 10502.285, 383.440, 52860.113 24/03/05,15:11:55,05,08,1, 11.9,1,1, 2.011, 10502.297, 383.463, 52860.073 24/03/05,15:11:55,06,08,1, 11.9,1,1, 2.011, 10502.285, 383.452, 52860.089 24/03/05,15:11:55,07,08,1, 11.9,1,1, 2.011, 10502.286, 383.430, 52860.139 24/03/05,15:11:55,08,08,1, 11.9,1,1, 2.011, 10502.274, 383.431, 52860.121 24/03/05,15:11:55,09,08,1, 11.9,1,1, 2.011, 10502.272, 383.453, 52860.169 24/03/05,15:11:55,10,08,1, 11.9,1,1, 2.011, 10502.274, 383.454, 52860.148 24/03/05,15:11:55,11,08,1, 11.9,1,1, 2.011, 10502.270, 383.445, 52860.091 24/03/05,15:11:55,12,08,1, 11.9,1,1, 2.011, 10502.267, 383.466, 52860.101 24/03/05,15:11:55,13,08,1, 11.9,1,1, 2.011, 10502.267, 383.471, 52860.110 24/03/05,15:11:55,14,08,1, 11.9,1,1, 2.011, 10502.254, 383.489, 52860.107 24/03/05,15:11:55,15,08,1, 11.9,1,1, 2.011, 10502.264, 383.480, 52860.074 24/03/05,15:11:55,16,08,1, 11.9,1,1, 2.011, 10502.241, 383.491, 52860.123 24/03/05,15:11:55,17,08,1, 11.9,1,1, 2.011, 10502.272, 383.458, 52860.087 24/03/05,15:11:55,18,08,1, 11.9,1,1, 2.011, 10502.254, 383.481, 52860.213 24/03/05,15:11:55,19,08,1, 11.9,1,1, 2.011, 10502.265, 383.469, 52860.151 24/03/05,15:11:56,00,08,1, 12.0,1,1, 2.009, 10502.260, 383.469, 52860.151 24/03/05,15:11:56,01,08,1, 12.0,1,1, 2.009, 10502.226, 383.464, 52860.089 24/03/05,15:11:56,02,08,1, 12.0,1,1, 2.009, 10502.248, 383.485, 52860.099 24/03/05,15:11:56,03,08,1, 12.0,1,1, 2.009, 10502.237, 383.479, 52860.124 24/03/05,15:11:56,04,08,1, 12.0,1,1, 2.009, 10502.230, 383.479, 52860.180 24/03/05,15:11:56,05,08,1, 12.0,1,1, 2.009, 10502.229, 383.476, 52860.115 24/03/05,15:11:56,06,08,1, 12.0,1,1, 2.009, 10502.223, 383.469, 52860.184 24/03/05,15:11:56,07,08,1, 12.0,1,1, 2.009, 10502.201, 383.469, 52860.186 24/03/05,15:11:56,08,08,1, 12.0,1,1, 2.009, 10502.211, 383.475, 52860.114 24/03/05,15:11:56,09,08,1, 12.0,1,1, 2.009, 10502.209, 383.465, 52860.108 24/03/05,15:11:56,10,08,1, 12.0,1,1, 2.009, 10502.199, 383.471, 52860.178 24/03/05,15:11:56,11,08,1, 12.0,1,1, 2.009, 10502.196, 383.463, 52860.167 24/03/05,15:11:56,12,08,1, 12.0,1,1, 2.009, 10502.196, 383.505, 52860.171 24/03/05,15:11:56,13,08,1, 12.0,1,1, 2.009, 10502.195, 383.499, 52860.201 24/03/05,15:11:56,14,08,1, 12.0,1,1, 2.009, 10502.190, 383.460, 52860.089 24/03/05,15:11:56,15,08,1, 12.0,1,1, 2.009, 10502.205, 383.481, 52860.083 24/03/05,15:11:56,16,08,1, 12.0,1,1, 2.009, 10502.209, 383.490, 52860.159 24/03/05,15:11:56,17,08,1, 12.0,1,1, 2.009, 10502.182, 383.506, 52860.169 24/03/05,15:11:56,18,08,1, 12.0,1,1, 2.009, 10502.168, 383.483, 52860.130 24/03/05,15:11:56,19,08,1, 12.0,1,1, 2.009, 10502.197, 383.491, 52860.152 24/03/05,15:11:57,00,08,1, 11.9,1,1, 2.009, 10502.193, 383.491, 52860.152 24/03/05,15:11:57,01,08,1, 11.9,1,1, 2.009, 10502.175, 383.501, 52860.147 24/03/05,15:11:57,02,08,1, 11.9,1,1, 2.009, 10502.180, 383.510, 52860.308 24/03/05,15:11:57,03,08,1, 11.9,1,1, 2.009, 10502.174, 383.489, 52860.317 24/03/05,15:11:57,04,08,1, 11.9,1,1, 2.009, 10502.170, 383.513, 52860.330 24/03/05,15:11:57,05,08,1, 11.9,1,1, 2.009, 10502.160, 383.511, 52860.249 24/03/05,15:11:57,06,08,1, 11.9,1,1, 2.009, 10502.160, 383.504, 52860.256 24/03/05,15:11:57,07,08,1, 11.9,1,1, 2.009, 10502.143, 383.493, 52860.227 24/03/05,15:11:57,08,08,1, 11.9,1,1, 2.009, 10502.148, 383.485, 52860.291 24/03/05,15:11:57,09,08,1, 11.9,1,1, 2.009, 10502.151, 383.501, 52860.282 24/03/05,15:11:57,10,08,1, 11.9,1,1, 2.009, 10502.141, 383.494, 52860.222 24/03/05,15:11:57,11,08,1, 11.9,1,1, 2.009, 10502.150, 383.511, 52860.289 24/03/05,15:11:57,12,08,1, 11.9,1,1, 2.009, 10502.139, 383.513, 52860.241 24/03/05,15:11:57,13,08,1, 11.9,1,1, 2.009, 10502.154, 383.490, 52860.266 24/03/05,15:11:57,14,08,1, 11.9,1,1, 2.009, 10502.144, 383.502, 52860.282 24/03/05,15:11:57,15,08,1, 11.9,1,1, 2.009, 10502.113, 383.500, 52860.315 24/03/05,15:11:57,16,08,1, 11.9,1,1, 2.009, 10502.130, 383.498, 52860.255 24/03/05,15:11:57,17,08,1, 11.9,1,1, 2.009, 10502.107, 383.499, 52860.197 24/03/05,15:11:57,18,08,1, 11.9,1,1, 2.009, 10502.116, 383.514, 52860.308 24/03/05,15:11:57,19,08,1, 11.9,1,1, 2.009, 10502.134, 383.475, 52860.219 24/03/05,15:11:58,00,08,1, 11.9,1,1, 2.011, 10502.126, 383.475, 52860.219 24/03/05,15:11:58,01,08,1, 11.9,1,1, 2.011, 10502.098, 383.505, 52860.314 24/03/05,15:11:58,02,08,1, 11.9,1,1, 2.011, 10502.109, 383.516, 52860.335 24/03/05,15:11:58,03,08,1, 11.9,1,1, 2.011, 10502.070, 383.510, 52860.296 24/03/05,15:11:58,04,08,1, 11.9,1,1, 2.011, 10502.107, 383.504, 52860.279 24/03/05,15:11:58,05,08,1, 11.9,1,1, 2.011, 10502.108, 383.517, 52860.265 24/03/05,15:11:58,06,08,1, 11.9,1,1, 2.011, 10502.090, 383.488, 52860.279 24/03/05,15:11:58,07,08,1, 11.9,1,1, 2.011, 10502.101, 383.504, 52860.297 24/03/05,15:11:58,08,08,1, 11.9,1,1, 2.011, 10502.103, 383.518, 52860.256 24/03/05,15:11:58,09,08,1, 11.9,1,1, 2.011, 10502.087, 383.475, 52860.265 24/03/05,15:11:58,10,08,1, 11.9,1,1, 2.011, 10502.079, 383.516, 52860.217 24/03/05,15:11:58,11,08,1, 11.9,1,1, 2.011, 10502.087, 383.518, 52860.297 24/03/05,15:11:58,12,08,1, 11.9,1,1, 2.011, 10502.057, 383.507, 52860.283 24/03/05,15:11:58,13,08,1, 11.9,1,1, 2.011, 10502.069, 383.498, 52860.311 24/03/05,15:11:58,14,08,1, 11.9,1,1, 2.011, 10502.092, 383.503, 52860.288 24/03/05,15:11:58,15,08,1, 11.9,1,1, 2.011, 10502.049, 383.546, 52860.352 24/03/05,15:11:58,16,08,1, 11.9,1,1, 2.011, 10502.047, 383.511, 52860.315 24/03/05,15:11:58,17,08,1, 11.9,1,1, 2.011, 10502.060, 383.509, 52860.265 24/03/05,15:11:58,18,08,1, 11.9,1,1, 2.011, 10502.072, 383.495, 52860.315 24/03/05,15:11:58,19,08,1, 11.9,1,1, 2.011, 10502.056, 383.512, 52860.274 24/03/05,15:11:59,00,08,1, 12.0,1,1, 2.009, 10502.051, 383.512, 52860.274 24/03/05,15:11:59,01,08,1, 12.0,1,1, 2.009, 10502.040, 383.505, 52860.366 24/03/05,15:11:59,02,08,1, 12.0,1,1, 2.009, 10502.063, 383.532, 52860.270 24/03/05,15:11:59,03,08,1, 12.0,1,1, 2.009, 10502.045, 383.521, 52860.362 24/03/05,15:11:59,04,08,1, 12.0,1,1, 2.009, 10502.051, 383.521, 52860.366 24/03/05,15:11:59,05,08,1, 12.0,1,1, 2.009, 10502.054, 383.500, 52860.271 24/03/05,15:11:59,06,08,1, 12.0,1,1, 2.009, 10502.031, 383.518, 52860.297 24/03/05,15:11:59,07,08,1, 12.0,1,1, 2.009, 10502.043, 383.510, 52860.260 24/03/05,15:11:59,08,08,1, 12.0,1,1, 2.009, 10502.039, 383.513, 52860.259 24/03/05,15:11:59,09,08,1, 12.0,1,1, 2.009, 10502.028, 383.530, 52860.374 24/03/05,15:11:59,10,08,1, 12.0,1,1, 2.009, 10502.024, 383.527, 52860.260 24/03/05,15:11:59,11,08,1, 12.0,1,1, 2.009, 10502.011, 383.511, 52860.261 24/03/05,15:11:59,12,08,1, 12.0,1,1, 2.009, 10502.036, 383.509, 52860.248 24/03/05,15:11:59,13,08,1, 12.0,1,1, 2.009, 10502.014, 383.512, 52860.310 24/03/05,15:11:59,14,08,1, 12.0,1,1, 2.009, 10502.017, 383.499, 52860.299 24/03/05,15:11:59,15,08,1, 12.0,1,1, 2.009, 10502.011, 383.500, 52860.337 24/03/05,15:11:59,16,08,1, 12.0,1,1, 2.009, 10501.982, 383.532, 52860.324 24/03/05,15:11:59,17,08,1, 12.0,1,1, 2.009, 10501.986, 383.510, 52860.311 24/03/05,15:11:59,18,08,1, 12.0,1,1, 2.009, 10501.999, 383.514, 52860.324 24/03/05,15:11:59,19,08,1, 12.0,1,1, 2.009, 10501.998, 383.519, 52860.359 24/03/05,15:12:00,00,07,1, 11.9,1,1, 2.009, 10501.993, 383.519, 52860.359 24/03/05,15:12:00,01,07,1, 11.9,1,1, 2.009, 10501.994, 383.490, 52860.244 24/03/05,15:12:00,02,07,1, 11.9,1,1, 2.009, 10502.003, 383.498, 52860.207 24/03/05,15:12:00,03,07,1, 11.9,1,1, 2.009, 10502.007, 383.500, 52860.178 24/03/05,15:12:00,04,07,1, 11.9,1,1, 2.009, 10501.983, 383.498, 52860.189 24/03/05,15:12:00,05,07,1, 11.9,1,1, 2.009, 10501.970, 383.501, 52860.174 24/03/05,15:12:00,06,07,1, 11.9,1,1, 2.009, 10501.973, 383.516, 52860.252 24/03/05,15:12:00,07,07,1, 11.9,1,1, 2.009, 10501.967, 383.507, 52860.160 24/03/05,15:12:00,08,07,1, 11.9,1,1, 2.009, 10501.977, 383.499, 52860.177 24/03/05,15:12:00,09,07,1, 11.9,1,1, 2.009, 10501.964, 383.516, 52860.204 24/03/05,15:12:00,10,07,1, 11.9,1,1, 2.009, 10501.945, 383.510, 52860.209 24/03/05,15:12:00,11,07,1, 11.9,1,1, 2.009, 10501.966, 383.509, 52860.207 24/03/05,15:12:00,12,07,1, 11.9,1,1, 2.009, 10501.963, 383.542, 52860.282 24/03/05,15:12:00,13,07,1, 11.9,1,1, 2.009, 10501.944, 383.507, 52860.200 24/03/05,15:12:00,14,07,1, 11.9,1,1, 2.009, 10501.977, 383.505, 52860.218 24/03/05,15:12:00,15,07,1, 11.9,1,1, 2.009, 10501.959, 383.530, 52860.159 24/03/05,15:12:00,16,07,1, 11.9,1,1, 2.009, 10501.945, 383.538, 52860.212 24/03/05,15:12:00,17,07,1, 11.9,1,1, 2.009, 10501.968, 383.538, 52860.180 24/03/05,15:12:00,18,07,1, 11.9,1,1, 2.009, 10501.946, 383.521, 52860.184 24/03/05,15:12:00,19,07,1, 11.9,1,1, 2.009, 10501.953, 383.545, 52860.226 24/03/05,15:12:01,00,08,1, 11.9,1,1, 2.009, 10501.951, 383.545, 52860.226 24/03/05,15:12:01,01,08,1, 11.9,1,1, 2.009, 10501.926, 383.549, 52860.185 24/03/05,15:12:01,02,08,1, 11.9,1,1, 2.009, 10501.944, 383.531, 52860.222 24/03/05,15:12:01,03,08,1, 11.9,1,1, 2.009, 10501.924, 383.523, 52860.288 24/03/05,15:12:01,04,08,1, 11.9,1,1, 2.009, 10501.936, 383.547, 52860.243 24/03/05,15:12:01,05,08,1, 11.9,1,1, 2.009, 10501.927, 383.525, 52860.213 24/03/05,15:12:01,06,08,1, 11.9,1,1, 2.009, 10501.916, 383.524, 52860.239 24/03/05,15:12:01,07,08,1, 11.9,1,1, 2.009, 10501.922, 383.530, 52860.247 24/03/05,15:12:01,08,08,1, 11.9,1,1, 2.009, 10501.921, 383.514, 52860.200 24/03/05,15:12:01,09,08,1, 11.9,1,1, 2.009, 10501.924, 383.548, 52860.196 24/03/05,15:12:01,10,08,1, 11.9,1,1, 2.009, 10501.944, 383.542, 52860.196 24/03/05,15:12:01,11,08,1, 11.9,1,1, 2.009, 10501.912, 383.551, 52860.218 24/03/05,15:12:01,12,08,1, 11.9,1,1, 2.009, 10501.911, 383.549, 52860.303 24/03/05,15:12:01,13,08,1, 11.9,1,1, 2.009, 10501.901, 383.536, 52860.225 24/03/05,15:12:01,14,08,1, 11.9,1,1, 2.009, 10501.899, 383.545, 52860.235 24/03/05,15:12:01,15,08,1, 11.9,1,1, 2.009, 10501.917, 383.532, 52860.229 24/03/05,15:12:01,16,08,1, 11.9,1,1, 2.009, 10501.918, 383.533, 52860.219 24/03/05,15:12:01,17,08,1, 11.9,1,1, 2.009, 10501.882, 383.520, 52860.255 24/03/05,15:12:01,18,08,1, 11.9,1,1, 2.009, 10501.898, 383.533, 52860.216 24/03/05,15:12:01,19,08,1, 11.9,1,1, 2.009, 10501.864, 383.538, 52860.248 24/03/05,15:12:02,00,08,1, 12.0,1,1, 2.011, 10501.859, 383.538, 52860.248 24/03/05,15:12:02,01,08,1, 12.0,1,1, 2.011, 10501.911, 383.537, 52860.234 24/03/05,15:12:02,02,08,1, 12.0,1,1, 2.011, 10501.905, 383.556, 52860.253 24/03/05,15:12:02,03,08,1, 12.0,1,1, 2.011, 10501.908, 383.553, 52860.213 24/03/05,15:12:02,04,08,1, 12.0,1,1, 2.011, 10501.869, 383.519, 52860.272 24/03/05,15:12:02,05,08,1, 12.0,1,1, 2.011, 10501.885, 383.546, 52860.211 24/03/05,15:12:02,06,08,1, 12.0,1,1, 2.011, 10501.882, 383.532, 52860.187 24/03/05,15:12:02,07,08,1, 12.0,1,1, 2.011, 10501.857, 383.524, 52860.273 24/03/05,15:12:02,08,08,1, 12.0,1,1, 2.011, 10501.871, 383.525, 52860.260 24/03/05,15:12:02,09,08,1, 12.0,1,1, 2.011, 10501.887, 383.543, 52860.193 24/03/05,15:12:02,10,08,1, 12.0,1,1, 2.011, 10501.863, 383.549, 52860.241 24/03/05,15:12:02,11,08,1, 12.0,1,1, 2.011, 10501.870, 383.559, 52860.251 24/03/05,15:12:02,12,08,1, 12.0,1,1, 2.011, 10501.859, 383.549, 52860.253 24/03/05,15:12:02,13,08,1, 12.0,1,1, 2.011, 10501.834, 383.532, 52860.288 24/03/05,15:12:02,14,08,1, 12.0,1,1, 2.011, 10501.839, 383.529, 52860.258 24/03/05,15:12:02,15,08,1, 12.0,1,1, 2.011, 10501.850, 383.543, 52860.265 24/03/05,15:12:02,16,08,1, 12.0,1,1, 2.011, 10501.860, 383.544, 52860.281 24/03/05,15:12:02,17,08,1, 12.0,1,1, 2.011, 10501.839, 383.530, 52860.309 24/03/05,15:12:02,18,08,1, 12.0,1,1, 2.011, 10501.821, 383.530, 52860.185 24/03/05,15:12:02,19,08,1, 12.0,1,1, 2.011, 10501.844, 383.536, 52860.314 24/03/05,15:12:03,00,08,1, 11.9,1,1, 2.013, 10501.842, 383.536, 52860.314 24/03/05,15:12:03,01,08,1, 11.9,1,1, 2.013, 10501.830, 383.560, 52860.303 24/03/05,15:12:03,02,08,1, 11.9,1,1, 2.013, 10501.842, 383.511, 52860.263 24/03/05,15:12:03,03,08,1, 11.9,1,1, 2.013, 10501.813, 383.522, 52860.277 24/03/05,15:12:03,04,08,1, 11.9,1,1, 2.013, 10501.805, 383.535, 52860.308 24/03/05,15:12:03,05,08,1, 11.9,1,1, 2.013, 10501.830, 383.532, 52860.283 24/03/05,15:12:03,06,08,1, 11.9,1,1, 2.013, 10501.817, 383.549, 52860.249 24/03/05,15:12:03,07,08,1, 11.9,1,1, 2.013, 10501.838, 383.540, 52860.287 24/03/05,15:12:03,08,08,1, 11.9,1,1, 2.013, 10501.797, 383.527, 52860.306 24/03/05,15:12:03,09,08,1, 11.9,1,1, 2.013, 10501.838, 383.559, 52860.295 24/03/05,15:12:03,10,08,1, 11.9,1,1, 2.013, 10501.796, 383.525, 52860.240 24/03/05,15:12:03,11,08,1, 11.9,1,1, 2.013, 10501.811, 383.572, 52860.298 24/03/05,15:12:03,12,08,1, 11.9,1,1, 2.013, 10501.812, 383.586, 52860.339 24/03/05,15:12:03,13,08,1, 11.9,1,1, 2.013, 10501.796, 383.543, 52860.233 24/03/05,15:12:03,14,08,1, 11.9,1,1, 2.013, 10501.803, 383.552, 52860.244 24/03/05,15:12:03,15,08,1, 11.9,1,1, 2.013, 10501.786, 383.546, 52860.242 24/03/05,15:12:03,16,08,1, 11.9,1,1, 2.013, 10501.791, 383.564, 52860.215 24/03/05,15:12:03,17,08,1, 11.9,1,1, 2.013, 10501.798, 383.557, 52860.275 24/03/05,15:12:03,18,08,1, 11.9,1,1, 2.013, 10501.786, 383.529, 52860.282 24/03/05,15:12:03,19,08,1, 11.9,1,1, 2.013, 10501.788, 383.554, 52860.302 24/03/05,15:12:04,00,09,1, 11.9,1,1, 2.009, 10501.784, 383.554, 52860.302 24/03/05,15:12:04,01,09,1, 11.9,1,1, 2.009, 10501.781, 383.550, 52860.258 24/03/05,15:12:04,02,09,1, 11.9,1,1, 2.009, 10501.751, 383.536, 52860.257 24/03/05,15:12:04,03,09,1, 11.9,1,1, 2.009, 10501.776, 383.569, 52860.318 24/03/05,15:12:04,04,09,1, 11.9,1,1, 2.009, 10501.759, 383.562, 52860.233 24/03/05,15:12:04,05,09,1, 11.9,1,1, 2.009, 10501.766, 383.557, 52860.241 24/03/05,15:12:04,06,09,1, 11.9,1,1, 2.009, 10501.784, 383.556, 52860.242 24/03/05,15:12:04,07,09,1, 11.9,1,1, 2.009, 10501.761, 383.564, 52860.346 24/03/05,15:12:04,08,09,1, 11.9,1,1, 2.009, 10501.776, 383.574, 52860.325 24/03/05,15:12:04,09,09,1, 11.9,1,1, 2.009, 10501.773, 383.553, 52860.281 24/03/05,15:12:04,10,09,1, 11.9,1,1, 2.009, 10501.772, 383.548, 52860.281 24/03/05,15:12:04,11,09,1, 11.9,1,1, 2.009, 10501.757, 383.561, 52860.234 24/03/05,15:12:04,12,09,1, 11.9,1,1, 2.009, 10501.777, 383.563, 52860.335 24/03/05,15:12:04,13,09,1, 11.9,1,1, 2.009, 10501.769, 383.557, 52860.289 24/03/05,15:12:04,14,09,1, 11.9,1,1, 2.009, 10501.760, 383.556, 52860.297 24/03/05,15:12:04,15,09,1, 11.9,1,1, 2.009, 10501.722, 383.526, 52860.270 24/03/05,15:12:04,16,09,1, 11.9,1,1, 2.009, 10501.769, 383.547, 52860.279 24/03/05,15:12:04,17,09,1, 11.9,1,1, 2.009, 10501.758, 383.544, 52860.261 24/03/05,15:12:04,18,09,1, 11.9,1,1, 2.009, 10501.728, 383.551, 52860.219 24/03/05,15:12:04,19,09,1, 11.9,1,1, 2.009, 10501.760, 383.571, 52860.330 24/03/05,15:12:05,00,09,1, 12.0,1,1, 2.013, 10501.759, 383.571, 52860.330 24/03/05,15:12:05,01,09,1, 12.0,1,1, 2.013, 10501.736, 383.587, 52860.282 24/03/05,15:12:05,02,09,1, 12.0,1,1, 2.013, 10501.734, 383.549, 52860.295 24/03/05,15:12:05,03,09,1, 12.0,1,1, 2.013, 10501.746, 383.545, 52860.242 24/03/05,15:12:05,04,09,1, 12.0,1,1, 2.013, 10501.726, 383.561, 52860.308 24/03/05,15:12:05,05,09,1, 12.0,1,1, 2.013, 10501.717, 383.576, 52860.330 24/03/05,15:12:05,06,09,1, 12.0,1,1, 2.013, 10501.727, 383.574, 52860.357 24/03/05,15:12:05,07,09,1, 12.0,1,1, 2.013, 10501.718, 383.574, 52860.331 24/03/05,15:12:05,08,09,1, 12.0,1,1, 2.013, 10501.726, 383.554, 52860.252 24/03/05,15:12:05,09,09,1, 12.0,1,1, 2.013, 10501.708, 383.561, 52860.258 24/03/05,15:12:05,10,09,1, 12.0,1,1, 2.013, 10501.727, 383.555, 52860.327 24/03/05,15:12:05,11,09,1, 12.0,1,1, 2.013, 10501.693, 383.583, 52860.314 24/03/05,15:12:05,12,09,1, 12.0,1,1, 2.013, 10501.733, 383.567, 52860.291 24/03/05,15:12:05,13,09,1, 12.0,1,1, 2.013, 10501.696, 383.576, 52860.233 24/03/05,15:12:05,14,09,1, 12.0,1,1, 2.013, 10501.706, 383.563, 52860.267 24/03/05,15:12:05,15,09,1, 12.0,1,1, 2.013, 10501.727, 383.552, 52860.324 24/03/05,15:12:05,16,09,1, 12.0,1,1, 2.013, 10501.723, 383.579, 52860.343 24/03/05,15:12:05,17,09,1, 12.0,1,1, 2.013, 10501.708, 383.567, 52860.318 24/03/05,15:12:05,18,09,1, 12.0,1,1, 2.013, 10501.708, 383.558, 52860.356 24/03/05,15:12:05,19,09,1, 12.0,1,1, 2.013, 10501.655, 383.579, 52860.252 24/03/05,15:12:06,00,09,1, 11.9,1,1, 2.011, 10501.651, 383.579, 52860.252 24/03/05,15:12:06,01,09,1, 11.9,1,1, 2.011, 10501.693, 383.559, 52860.363 24/03/05,15:12:06,02,09,1, 11.9,1,1, 2.011, 10501.625, 383.574, 52860.356 24/03/05,15:12:06,03,09,1, 11.9,1,1, 2.011, 10501.712, 383.548, 52860.197 24/03/05,15:12:06,04,09,1, 11.9,1,1, 2.011, 10501.740, 383.579, 52860.354 24/03/05,15:12:06,05,09,1, 11.9,1,1, 2.011, 10501.699, 383.554, 52860.348 24/03/05,15:12:06,06,09,1, 11.9,1,1, 2.011, 10501.699, 383.553, 52860.228 24/03/05,15:12:06,07,09,1, 11.9,1,1, 2.011, 10501.674, 383.564, 52860.360 24/03/05,15:12:06,08,09,1, 11.9,1,1, 2.011, 10501.672, 383.596, 52860.364 24/03/05,15:12:06,09,09,1, 11.9,1,1, 2.011, 10501.669, 383.552, 52860.368 24/03/05,15:12:06,10,09,1, 11.9,1,1, 2.011, 10501.672, 383.578, 52860.325 24/03/05,15:12:06,11,09,1, 11.9,1,1, 2.011, 10501.674, 383.568, 52860.331 24/03/05,15:12:06,12,09,1, 11.9,1,1, 2.011, 10501.658, 383.537, 52860.310 24/03/05,15:12:06,13,09,1, 11.9,1,1, 2.011, 10501.651, 383.595, 52860.321 24/03/05,15:12:06,14,09,1, 11.9,1,1, 2.011, 10501.676, 383.567, 52860.373 24/03/05,15:12:06,15,09,1, 11.9,1,1, 2.011, 10501.667, 383.574, 52860.375 24/03/05,15:12:06,16,09,1, 11.9,1,1, 2.011, 10501.650, 383.553, 52860.315 24/03/05,15:12:06,17,09,1, 11.9,1,1, 2.011, 10501.663, 383.578, 52860.388 24/03/05,15:12:06,18,09,1, 11.9,1,1, 2.011, 10501.642, 383.567, 52860.321 24/03/05,15:12:06,19,09,1, 11.9,1,1, 2.011, 10501.638, 383.566, 52860.363 24/03/05,15:12:07,00,09,1, 11.9,1,1, 2.013, 10501.634, 383.566, 52860.363 24/03/05,15:12:07,01,09,1, 11.9,1,1, 2.013, 10501.634, 383.587, 52860.295 24/03/05,15:12:07,02,09,1, 11.9,1,1, 2.013, 10501.647, 383.572, 52860.325 24/03/05,15:12:07,03,09,1, 11.9,1,1, 2.013, 10501.648, 383.572, 52860.313 24/03/05,15:12:07,04,09,1, 11.9,1,1, 2.013, 10501.636, 383.556, 52860.325 24/03/05,15:12:07,05,09,1, 11.9,1,1, 2.013, 10501.640, 383.555, 52860.389 24/03/05,15:12:07,06,09,1, 11.9,1,1, 2.013, 10501.641, 383.567, 52860.356 24/03/05,15:12:07,07,09,1, 11.9,1,1, 2.013, 10501.632, 383.583, 52860.350 24/03/05,15:12:07,08,09,1, 11.9,1,1, 2.013, 10501.639, 383.564, 52860.409 24/03/05,15:12:07,09,09,1, 11.9,1,1, 2.013, 10501.631, 383.569, 52860.397 24/03/05,15:12:07,10,09,1, 11.9,1,1, 2.013, 10501.617, 383.571, 52860.371 24/03/05,15:12:07,11,09,1, 11.9,1,1, 2.013, 10501.635, 383.558, 52860.278 24/03/05,15:12:07,12,09,1, 11.9,1,1, 2.013, 10501.646, 383.567, 52860.292 24/03/05,15:12:07,13,09,1, 11.9,1,1, 2.013, 10501.622, 383.573, 52860.399 24/03/05,15:12:07,14,09,1, 11.9,1,1, 2.013, 10501.641, 383.566, 52860.395 24/03/05,15:12:07,15,09,1, 11.9,1,1, 2.013, 10501.646, 383.553, 52860.305 24/03/05,15:12:07,16,09,1, 11.9,1,1, 2.013, 10501.618, 383.559, 52860.338 24/03/05,15:12:07,17,09,1, 11.9,1,1, 2.013, 10501.616, 383.553, 52860.374 24/03/05,15:12:07,18,09,1, 11.9,1,1, 2.013, 10501.623, 383.574, 52860.338 24/03/05,15:12:07,19,09,1, 11.9,1,1, 2.013, 10501.612, 383.570, 52860.379 24/03/05,15:12:08,00,09,1, 11.9,1,1, 2.007, 10501.609, 383.570, 52860.379 24/03/05,15:12:08,01,09,1, 11.9,1,1, 2.007, 10501.612, 383.615, 52860.644 24/03/05,15:12:08,02,09,1, 11.9,1,1, 2.007, 10501.658, 383.559, 52860.332 24/03/05,15:12:08,03,09,1, 11.9,1,1, 2.007, 10501.631, 383.568, 52860.265 24/03/05,15:12:08,04,09,1, 11.9,1,1, 2.007, 10501.611, 383.573, 52860.289 24/03/05,15:12:08,05,09,1, 11.9,1,1, 2.007, 10501.610, 383.604, 52860.374 24/03/05,15:12:08,06,09,1, 11.9,1,1, 2.007, 10501.604, 383.606, 52860.380 24/03/05,15:12:08,07,09,1, 11.9,1,1, 2.007, 10501.601, 383.591, 52860.397 24/03/05,15:12:08,08,09,1, 11.9,1,1, 2.007, 10501.622, 383.607, 52860.409 24/03/05,15:12:08,09,09,1, 11.9,1,1, 2.007, 10501.612, 383.588, 52860.355 24/03/05,15:12:08,10,09,1, 11.9,1,1, 2.007, 10501.612, 383.577, 52860.312 24/03/05,15:12:08,11,09,1, 11.9,1,1, 2.007, 10501.621, 383.587, 52860.409 24/03/05,15:12:08,12,09,1, 11.9,1,1, 2.007, 10501.615, 383.569, 52860.327 24/03/05,15:12:08,13,09,1, 11.9,1,1, 2.007, 10501.596, 383.581, 52860.316 24/03/05,15:12:08,14,09,1, 11.9,1,1, 2.007, 10501.608, 383.577, 52860.484 24/03/05,15:12:08,15,09,1, 11.9,1,1, 2.007, 10501.622, 383.582, 52860.364 24/03/05,15:12:08,16,09,1, 11.9,1,1, 2.007, 10501.585, 383.573, 52860.431 24/03/05,15:12:08,17,09,1, 11.9,1,1, 2.007, 10501.600, 383.553, 52860.369 24/03/05,15:12:08,18,09,1, 11.9,1,1, 2.007, 10501.588, 383.599, 52860.354 24/03/05,15:12:08,19,09,1, 11.9,1,1, 2.007, 10501.608, 383.597, 52860.452 24/03/05,15:12:09,00,09,1, 11.9,1,1, 2.011, 10501.601, 383.597, 52860.452 24/03/05,15:12:09,01,09,1, 11.9,1,1, 2.011, 10501.578, 383.603, 52860.465 24/03/05,15:12:09,02,09,1, 11.9,1,1, 2.011, 10501.567, 383.589, 52860.353 24/03/05,15:12:09,03,09,1, 11.9,1,1, 2.011, 10501.575, 383.588, 52860.340 24/03/05,15:12:09,04,09,1, 11.9,1,1, 2.011, 10501.571, 383.575, 52860.400 24/03/05,15:12:09,05,09,1, 11.9,1,1, 2.011, 10501.583, 383.597, 52860.385 24/03/05,15:12:09,06,09,1, 11.9,1,1, 2.011, 10501.575, 383.586, 52860.433 24/03/05,15:12:09,07,09,1, 11.9,1,1, 2.011, 10501.570, 383.597, 52860.354 24/03/05,15:12:09,08,09,1, 11.9,1,1, 2.011, 10501.583, 383.595, 52860.367 24/03/05,15:12:09,09,09,1, 11.9,1,1, 2.011, 10501.563, 383.611, 52860.371 24/03/05,15:12:09,10,09,1, 11.9,1,1, 2.011, 10501.560, 383.581, 52860.343 24/03/05,15:12:09,11,09,1, 11.9,1,1, 2.011, 10501.560, 383.594, 52860.349 24/03/05,15:12:09,12,09,1, 11.9,1,1, 2.011, 10501.571, 383.602, 52860.411 24/03/05,15:12:09,13,09,1, 11.9,1,1, 2.011, 10501.571, 383.607, 52860.361 24/03/05,15:12:09,14,09,1, 11.9,1,1, 2.011, 10501.562, 383.604, 52860.467 24/03/05,15:12:09,15,09,1, 11.9,1,1, 2.011, 10501.545, 383.575, 52860.443 24/03/05,15:12:09,16,09,1, 11.9,1,1, 2.011, 10501.564, 383.596, 52860.350 24/03/05,15:12:09,17,09,1, 11.9,1,1, 2.011, 10501.573, 383.597, 52860.384 24/03/05,15:12:09,18,09,1, 11.9,1,1, 2.011, 10501.570, 383.593, 52860.455 24/03/05,15:12:09,19,09,1, 11.9,1,1, 2.011, 10501.525, 383.593, 52860.403 24/03/05,15:12:10,00,08,1, 11.9,1,1, 2.011, 10501.525, 383.593, 52860.403 24/03/05,15:12:10,01,08,1, 11.9,1,1, 2.011, 10501.540, 383.625, 52860.423 24/03/05,15:12:10,02,08,1, 11.9,1,1, 2.011, 10501.552, 383.612, 52860.436 24/03/05,15:12:10,03,08,1, 11.9,1,1, 2.011, 10501.544, 383.605, 52860.329 24/03/05,15:12:10,04,08,1, 11.9,1,1, 2.011, 10501.539, 383.621, 52860.501 24/03/05,15:12:10,05,08,1, 11.9,1,1, 2.011, 10501.547, 383.619, 52860.485 24/03/05,15:12:10,06,08,1, 11.9,1,1, 2.011, 10501.523, 383.592, 52860.497 24/03/05,15:12:10,07,08,1, 11.9,1,1, 2.011, 10501.564, 383.614, 52860.465 24/03/05,15:12:10,08,08,1, 11.9,1,1, 2.011, 10501.548, 383.609, 52860.396 24/03/05,15:12:10,09,08,1, 11.9,1,1, 2.011, 10501.529, 383.622, 52860.458 24/03/05,15:12:10,10,08,1, 11.9,1,1, 2.011, 10501.543, 383.603, 52860.372 24/03/05,15:12:10,11,08,1, 11.9,1,1, 2.011, 10501.521, 383.614, 52860.472 24/03/05,15:12:10,12,08,1, 11.9,1,1, 2.011, 10501.527, 383.603, 52860.426 24/03/05,15:12:10,13,08,1, 11.9,1,1, 2.011, 10501.521, 383.599, 52860.426 24/03/05,15:12:10,14,08,1, 11.9,1,1, 2.011, 10501.523, 383.588, 52860.395 24/03/05,15:12:10,15,08,1, 11.9,1,1, 2.011, 10501.509, 383.604, 52860.397 24/03/05,15:12:10,16,08,1, 11.9,1,1, 2.011, 10501.525, 383.609, 52860.468 24/03/05,15:12:10,17,08,1, 11.9,1,1, 2.011, 10501.538, 383.591, 52860.419 24/03/05,15:12:10,18,08,1, 11.9,1,1, 2.011, 10501.503, 383.616, 52860.501 24/03/05,15:12:10,19,08,1, 11.9,1,1, 2.011, 10501.526, 383.581, 52860.486 24/03/05,15:12:11,00,09,1, 11.9,1,1, 2.013, 10501.525, 383.581, 52860.486 24/03/05,15:12:11,01,09,1, 11.9,1,1, 2.013, 10501.477, 383.603, 52860.415 24/03/05,15:12:11,02,09,1, 11.9,1,1, 2.013, 10501.502, 383.604, 52860.410 24/03/05,15:12:11,03,09,1, 11.9,1,1, 2.013, 10501.497, 383.620, 52860.440 24/03/05,15:12:11,04,09,1, 11.9,1,1, 2.013, 10501.511, 383.628, 52860.376 24/03/05,15:12:11,05,09,1, 11.9,1,1, 2.013, 10501.510, 383.623, 52860.409 24/03/05,15:12:11,06,09,1, 11.9,1,1, 2.013, 10501.501, 383.608, 52860.371 24/03/05,15:12:11,07,09,1, 11.9,1,1, 2.013, 10501.527, 383.630, 52860.453 24/03/05,15:12:11,08,09,1, 11.9,1,1, 2.013, 10501.507, 383.623, 52860.421 24/03/05,15:12:11,09,09,1, 11.9,1,1, 2.013, 10501.505, 383.613, 52860.454 24/03/05,15:12:11,10,09,1, 11.9,1,1, 2.013, 10501.492, 383.606, 52860.402 24/03/05,15:12:11,11,09,1, 11.9,1,1, 2.013, 10501.507, 383.619, 52860.507 24/03/05,15:12:11,12,09,1, 11.9,1,1, 2.013, 10501.520, 383.625, 52860.454 24/03/05,15:12:11,13,09,1, 11.9,1,1, 2.013, 10501.480, 383.612, 52860.447 24/03/05,15:12:11,14,09,1, 11.9,1,1, 2.013, 10501.516, 383.597, 52860.387 24/03/05,15:12:11,15,09,1, 11.9,1,1, 2.013, 10501.516, 383.604, 52860.437 24/03/05,15:12:11,16,09,1, 11.9,1,1, 2.013, 10501.496, 383.606, 52860.466 24/03/05,15:12:11,17,09,1, 11.9,1,1, 2.013, 10501.486, 383.629, 52860.497 24/03/05,15:12:11,18,09,1, 11.9,1,1, 2.013, 10501.488, 383.652, 52860.498 24/03/05,15:12:11,19,09,1, 11.9,1,1, 2.013, 10501.493, 383.625, 52860.392 24/03/05,15:12:12,00,09,1, 11.9,1,1, 2.016, 10501.492, 383.625, 52860.392 24/03/05,15:12:12,01,09,1, 11.9,1,1, 2.016, 10501.470, 383.616, 52860.445 24/03/05,15:12:12,02,09,1, 11.9,1,1, 2.016, 10501.486, 383.616, 52860.470 24/03/05,15:12:12,03,09,1, 11.9,1,1, 2.016, 10501.483, 383.605, 52860.348 24/03/05,15:12:12,04,09,1, 11.9,1,1, 2.016, 10501.464, 383.640, 52860.512 24/03/05,15:12:12,05,09,1, 11.9,1,1, 2.016, 10501.471, 383.648, 52860.520 24/03/05,15:12:12,06,09,1, 11.9,1,1, 2.016, 10501.481, 383.646, 52860.463 24/03/05,15:12:12,07,09,1, 11.9,1,1, 2.016, 10501.478, 383.651, 52860.439 24/03/05,15:12:12,08,09,1, 11.9,1,1, 2.016, 10501.457, 383.633, 52860.446 24/03/05,15:12:12,09,09,1, 11.9,1,1, 2.016, 10501.439, 383.661, 52860.503 24/03/05,15:12:12,10,09,1, 11.9,1,1, 2.016, 10501.490, 383.648, 52860.506 24/03/05,15:12:12,11,09,1, 11.9,1,1, 2.016, 10501.433, 383.674, 52860.524 24/03/05,15:12:12,12,09,1, 11.9,1,1, 2.016, 10501.468, 383.662, 52860.515 24/03/05,15:12:12,13,09,1, 11.9,1,1, 2.016, 10501.458, 383.640, 52860.439 24/03/05,15:12:12,14,09,1, 11.9,1,1, 2.016, 10501.462, 383.651, 52860.471 24/03/05,15:12:12,15,09,1, 11.9,1,1, 2.016, 10501.451, 383.634, 52860.500 24/03/05,15:12:12,16,09,1, 11.9,1,1, 2.016, 10501.432, 383.662, 52860.492 24/03/05,15:12:12,17,09,1, 11.9,1,1, 2.016, 10501.446, 383.639, 52860.409 24/03/05,15:12:12,18,09,1, 11.9,1,1, 2.016, 10501.441, 383.658, 52860.531 24/03/05,15:12:12,19,09,1, 11.9,1,1, 2.016, 10501.463, 383.655, 52860.452 24/03/05,15:12:13,00,09,1, 11.9,1,1, 2.009, 10501.459, 383.655, 52860.452 24/03/05,15:12:13,01,09,1, 11.9,1,1, 2.009, 10501.427, 383.680, 52860.445 24/03/05,15:12:13,02,09,1, 11.9,1,1, 2.009, 10501.454, 383.670, 52860.434 24/03/05,15:12:13,03,09,1, 11.9,1,1, 2.009, 10501.479, 383.656, 52860.423 24/03/05,15:12:13,04,09,1, 11.9,1,1, 2.009, 10501.453, 383.661, 52860.443 24/03/05,15:12:13,05,09,1, 11.9,1,1, 2.009, 10501.434, 383.667, 52860.493 24/03/05,15:12:13,06,09,1, 11.9,1,1, 2.009, 10501.456, 383.674, 52860.525 24/03/05,15:12:13,07,09,1, 11.9,1,1, 2.009, 10501.434, 383.667, 52860.371 24/03/05,15:12:13,08,09,1, 11.9,1,1, 2.009, 10501.427, 383.681, 52860.498 24/03/05,15:12:13,09,09,1, 11.9,1,1, 2.009, 10501.444, 383.696, 52860.498 24/03/05,15:12:13,10,09,1, 11.9,1,1, 2.009, 10501.412, 383.691, 52860.476 24/03/05,15:12:13,11,09,1, 11.9,1,1, 2.009, 10501.440, 383.672, 52860.467 24/03/05,15:12:13,12,09,1, 11.9,1,1, 2.009, 10501.417, 383.681, 52860.599 24/03/05,15:12:13,13,09,1, 11.9,1,1, 2.009, 10501.434, 383.681, 52860.524 24/03/05,15:12:13,14,09,1, 11.9,1,1, 2.009, 10501.436, 383.690, 52860.448 24/03/05,15:12:13,15,09,1, 11.9,1,1, 2.009, 10501.447, 383.676, 52860.452 24/03/05,15:12:13,16,09,1, 11.9,1,1, 2.009, 10501.418, 383.675, 52860.468 24/03/05,15:12:13,17,09,1, 11.9,1,1, 2.009, 10501.407, 383.715, 52860.461 24/03/05,15:12:13,18,09,1, 11.9,1,1, 2.009, 10501.407, 383.709, 52860.557 24/03/05,15:12:13,19,09,1, 11.9,1,1, 2.009, 10501.394, 383.681, 52860.442 24/03/05,15:12:14,00,10,1, 12.0,1,1, 2.012, 10501.392, 383.681, 52860.442 24/03/05,15:12:14,01,10,1, 12.0,1,1, 2.012, 10501.405, 383.714, 52860.514 24/03/05,15:12:14,02,10,1, 12.0,1,1, 2.012, 10501.395, 383.698, 52860.557 24/03/05,15:12:14,03,10,1, 12.0,1,1, 2.012, 10501.412, 383.673, 52860.547 24/03/05,15:12:14,04,10,1, 12.0,1,1, 2.012, 10501.393, 383.699, 52860.539 24/03/05,15:12:14,05,10,1, 12.0,1,1, 2.012, 10501.410, 383.693, 52860.574 24/03/05,15:12:14,06,10,1, 12.0,1,1, 2.012, 10501.397, 383.696, 52860.540 24/03/05,15:12:14,07,10,1, 12.0,1,1, 2.012, 10501.403, 383.706, 52860.522 24/03/05,15:12:14,08,10,1, 12.0,1,1, 2.012, 10501.402, 383.715, 52860.539 24/03/05,15:12:14,09,10,1, 12.0,1,1, 2.012, 10501.406, 383.723, 52860.533 24/03/05,15:12:14,10,10,1, 12.0,1,1, 2.012, 10501.384, 383.708, 52860.509 24/03/05,15:12:14,11,10,1, 12.0,1,1, 2.012, 10501.401, 383.703, 52860.444 24/03/05,15:12:14,12,10,1, 12.0,1,1, 2.012, 10501.396, 383.708, 52860.529 24/03/05,15:12:14,13,10,1, 12.0,1,1, 2.012, 10501.399, 383.696, 52860.480 24/03/05,15:12:14,14,10,1, 12.0,1,1, 2.012, 10501.381, 383.706, 52860.522 24/03/05,15:12:14,15,10,1, 12.0,1,1, 2.012, 10501.405, 383.692, 52860.459 24/03/05,15:12:14,16,10,1, 12.0,1,1, 2.012, 10501.362, 383.706, 52860.505 24/03/05,15:12:14,17,10,1, 12.0,1,1, 2.012, 10501.379, 383.703, 52860.557 24/03/05,15:12:14,18,10,1, 12.0,1,1, 2.012, 10501.378, 383.713, 52860.508 24/03/05,15:12:14,19,10,1, 12.0,1,1, 2.012, 10501.376, 383.718, 52860.520 24/03/05,15:12:15,00,10,1, 11.9,1,1, 2.011, 10501.375, 383.718, 52860.520 24/03/05,15:12:15,01,10,1, 11.9,1,1, 2.011, 10501.388, 383.731, 52860.528 24/03/05,15:12:15,02,10,1, 11.9,1,1, 2.011, 10501.368, 383.708, 52860.498 24/03/05,15:12:15,03,10,1, 11.9,1,1, 2.011, 10501.357, 383.732, 52860.495 24/03/05,15:12:15,04,10,1, 11.9,1,1, 2.011, 10501.363, 383.733, 52860.542 24/03/05,15:12:15,05,10,1, 11.9,1,1, 2.011, 10501.376, 383.721, 52860.492 24/03/05,15:12:15,06,10,1, 11.9,1,1, 2.011, 10501.381, 383.725, 52860.487 24/03/05,15:12:15,07,10,1, 11.9,1,1, 2.011, 10501.382, 383.743, 52860.475 24/03/05,15:12:15,08,10,1, 11.9,1,1, 2.011, 10501.369, 383.722, 52860.617 24/03/05,15:12:15,09,10,1, 11.9,1,1, 2.011, 10501.373, 383.735, 52860.574 24/03/05,15:12:15,10,10,1, 11.9,1,1, 2.011, 10501.374, 383.703, 52860.536 24/03/05,15:12:15,11,10,1, 11.9,1,1, 2.011, 10501.369, 383.719, 52860.529 24/03/05,15:12:15,12,10,1, 11.9,1,1, 2.011, 10501.375, 383.731, 52860.545 24/03/05,15:12:15,13,10,1, 11.9,1,1, 2.011, 10501.354, 383.709, 52860.500 24/03/05,15:12:15,14,10,1, 11.9,1,1, 2.011, 10501.371, 383.710, 52860.539 24/03/05,15:12:15,15,10,1, 11.9,1,1, 2.011, 10501.368, 383.722, 52860.495 24/03/05,15:12:15,16,10,1, 11.9,1,1, 2.011, 10501.340, 383.745, 52860.606 24/03/05,15:12:15,17,10,1, 11.9,1,1, 2.011, 10501.345, 383.720, 52860.492 24/03/05,15:12:15,18,10,1, 11.9,1,1, 2.011, 10501.365, 383.744, 52860.541 24/03/05,15:12:15,19,10,1, 11.9,1,1, 2.011, 10501.332, 383.740, 52860.586 24/03/05,15:12:16,00,09,1, 11.9,1,1, 2.012, 10501.325, 383.740, 52860.586 24/03/05,15:12:16,01,09,1, 11.9,1,1, 2.012, 10501.334, 383.722, 52860.518 24/03/05,15:12:16,02,09,1, 11.9,1,1, 2.012, 10501.344, 383.743, 52860.550 24/03/05,15:12:16,03,09,1, 11.9,1,1, 2.012, 10501.332, 383.721, 52860.497 24/03/05,15:12:16,04,09,1, 11.9,1,1, 2.012, 10501.330, 383.734, 52860.529 24/03/05,15:12:16,05,09,1, 11.9,1,1, 2.012, 10501.346, 383.718, 52860.561 24/03/05,15:12:16,06,09,1, 11.9,1,1, 2.012, 10501.316, 383.730, 52860.484 24/03/05,15:12:16,07,09,1, 11.9,1,1, 2.012, 10501.315, 383.722, 52860.539 24/03/05,15:12:16,08,09,1, 11.9,1,1, 2.012, 10501.338, 383.700, 52860.616 24/03/05,15:12:16,09,09,1, 11.9,1,1, 2.012, 10501.336, 383.733, 52860.562 24/03/05,15:12:16,10,09,1, 11.9,1,1, 2.012, 10501.322, 383.736, 52860.599 24/03/05,15:12:16,11,09,1, 11.9,1,1, 2.012, 10501.313, 383.733, 52860.511 24/03/05,15:12:16,12,09,1, 11.9,1,1, 2.012, 10501.346, 383.747, 52860.505 24/03/05,15:12:16,13,09,1, 11.9,1,1, 2.012, 10501.327, 383.728, 52860.463 24/03/05,15:12:16,14,09,1, 11.9,1,1, 2.012, 10501.317, 383.721, 52860.535 24/03/05,15:12:16,15,09,1, 11.9,1,1, 2.012, 10501.315, 383.745, 52860.464 24/03/05,15:12:16,16,09,1, 11.9,1,1, 2.012, 10501.311, 383.738, 52860.505 24/03/05,15:12:16,17,09,1, 11.9,1,1, 2.012, 10501.297, 383.761, 52860.591 24/03/05,15:12:16,18,09,1, 11.9,1,1, 2.012, 10501.308, 383.755, 52860.497 24/03/05,15:12:16,19,09,1, 11.9,1,1, 2.012, 10501.325, 383.749, 52860.594 24/03/05,15:12:17,00,10,1, 11.8,1,1, 2.007, 10501.325, 383.749, 52860.594 24/03/05,15:12:17,01,10,1, 11.8,1,1, 2.007, 10501.311, 383.727, 52860.616 24/03/05,15:12:17,02,10,1, 11.8,1,1, 2.007, 10501.302, 383.742, 52860.545 24/03/05,15:12:17,03,10,1, 11.8,1,1, 2.007, 10501.313, 383.743, 52860.568 24/03/05,15:12:17,04,10,1, 11.8,1,1, 2.007, 10501.307, 383.747, 52860.585 24/03/05,15:12:17,05,10,1, 11.8,1,1, 2.007, 10501.324, 383.779, 52860.594 24/03/05,15:12:17,06,10,1, 11.8,1,1, 2.007, 10501.316, 383.769, 52860.570 24/03/05,15:12:17,07,10,1, 11.8,1,1, 2.007, 10501.308, 383.751, 52860.521 24/03/05,15:12:17,08,10,1, 11.8,1,1, 2.007, 10501.308, 383.764, 52860.597 24/03/05,15:12:17,09,10,1, 11.8,1,1, 2.007, 10501.344, 383.762, 52860.530 24/03/05,15:12:17,10,10,1, 11.8,1,1, 2.007, 10501.288, 383.785, 52860.632 24/03/05,15:12:17,11,10,1, 11.8,1,1, 2.007, 10501.336, 383.747, 52860.531 24/03/05,15:12:17,12,10,1, 11.8,1,1, 2.007, 10501.318, 383.751, 52860.526 24/03/05,15:12:17,13,10,1, 11.8,1,1, 2.007, 10501.300, 383.775, 52860.589 24/03/05,15:12:17,14,10,1, 11.8,1,1, 2.007, 10501.303, 383.754, 52860.569 24/03/05,15:12:17,15,10,1, 11.8,1,1, 2.007, 10501.302, 383.739, 52860.535 24/03/05,15:12:17,16,10,1, 11.8,1,1, 2.007, 10501.297, 383.741, 52860.491 24/03/05,15:12:17,17,10,1, 11.8,1,1, 2.007, 10501.289, 383.741, 52860.571 24/03/05,15:12:17,18,10,1, 11.8,1,1, 2.007, 10501.276, 383.742, 52860.501 24/03/05,15:12:17,19,10,1, 11.8,1,1, 2.007, 10501.245, 383.748, 52860.511 24/03/05,15:12:18,00,08,1, 11.9,1,1, 2.012, 10501.242, 383.748, 52860.511 24/03/05,15:12:18,01,08,1, 11.9,1,1, 2.012, 10501.277, 383.732, 52860.591 24/03/05,15:12:18,02,08,1, 11.9,1,1, 2.012, 10501.287, 383.754, 52860.476 24/03/05,15:12:18,03,08,1, 11.9,1,1, 2.012, 10501.252, 383.788, 52860.551 24/03/05,15:12:18,04,08,1, 11.9,1,1, 2.012, 10501.244, 383.753, 52860.416 24/03/05,15:12:18,05,08,1, 11.9,1,1, 2.012, 10501.275, 383.767, 52860.549 24/03/05,15:12:18,06,08,1, 11.9,1,1, 2.012, 10501.285, 383.775, 52860.519 24/03/05,15:12:18,07,08,1, 11.9,1,1, 2.012, 10501.267, 383.768, 52860.611 24/03/05,15:12:18,08,08,1, 11.9,1,1, 2.012, 10501.246, 383.788, 52860.598 24/03/05,15:12:18,09,08,1, 11.9,1,1, 2.012, 10501.248, 383.775, 52860.616 24/03/05,15:12:18,10,08,1, 11.9,1,1, 2.012, 10501.244, 383.787, 52860.561 24/03/05,15:12:18,11,08,1, 11.9,1,1, 2.012, 10501.257, 383.777, 52860.505 24/03/05,15:12:18,12,08,1, 11.9,1,1, 2.012, 10501.244, 383.765, 52860.526 24/03/05,15:12:18,13,08,1, 11.9,1,1, 2.012, 10501.242, 383.785, 52860.603 24/03/05,15:12:18,14,08,1, 11.9,1,1, 2.012, 10501.264, 383.777, 52860.568 24/03/05,15:12:18,15,08,1, 11.9,1,1, 2.012, 10501.260, 383.781, 52860.568 24/03/05,15:12:18,16,08,1, 11.9,1,1, 2.012, 10501.250, 383.774, 52860.514 24/03/05,15:12:18,17,08,1, 11.9,1,1, 2.012, 10501.248, 383.744, 52860.535 24/03/05,15:12:18,18,08,1, 11.9,1,1, 2.012, 10501.244, 383.783, 52860.533 24/03/05,15:12:18,19,08,1, 11.9,1,1, 2.012, 10501.244, 383.789, 52860.552 24/03/05,15:12:19,00,10,1, 11.9,1,1, 2.012, 10501.242, 383.789, 52860.552 24/03/05,15:12:19,01,10,1, 11.9,1,1, 2.012, 10501.257, 383.806, 52860.553 24/03/05,15:12:19,02,10,1, 11.9,1,1, 2.012, 10501.260, 383.811, 52860.568 24/03/05,15:12:19,03,10,1, 11.9,1,1, 2.012, 10501.245, 383.777, 52860.612 24/03/05,15:12:19,04,10,1, 11.9,1,1, 2.012, 10501.242, 383.810, 52860.631 24/03/05,15:12:19,05,10,1, 11.9,1,1, 2.012, 10501.244, 383.817, 52860.549 24/03/05,15:12:19,06,10,1, 11.9,1,1, 2.012, 10501.253, 383.795, 52860.558 24/03/05,15:12:19,07,10,1, 11.9,1,1, 2.012, 10501.261, 383.845, 52860.597 24/03/05,15:12:19,08,10,1, 11.9,1,1, 2.012, 10501.234, 383.808, 52860.559 24/03/05,15:12:19,09,10,1, 11.9,1,1, 2.012, 10501.223, 383.812, 52860.612 24/03/05,15:12:19,10,10,1, 11.9,1,1, 2.012, 10501.240, 383.810, 52860.547 24/03/05,15:12:19,11,10,1, 11.9,1,1, 2.012, 10501.235, 383.813, 52860.526 24/03/05,15:12:19,12,10,1, 11.9,1,1, 2.012, 10501.252, 383.817, 52860.598 24/03/05,15:12:19,13,10,1, 11.9,1,1, 2.012, 10501.242, 383.785, 52860.571 24/03/05,15:12:19,14,10,1, 11.9,1,1, 2.012, 10501.241, 383.814, 52860.601 24/03/05,15:12:19,15,10,1, 11.9,1,1, 2.012, 10501.232, 383.806, 52860.526 24/03/05,15:12:19,16,10,1, 11.9,1,1, 2.012, 10501.251, 383.791, 52860.613 24/03/05,15:12:19,17,10,1, 11.9,1,1, 2.012, 10501.231, 383.797, 52860.649 24/03/05,15:12:19,18,10,1, 11.9,1,1, 2.012, 10501.217, 383.793, 52860.537 24/03/05,15:12:19,19,10,1, 11.9,1,1, 2.012, 10501.215, 383.794, 52860.559 24/03/05,15:12:20,00,09,1, 11.9,1,1, 2.013, 10501.208, 383.794, 52860.559 24/03/05,15:12:20,01,09,1, 11.9,1,1, 2.013, 10501.259, 383.795, 52860.669 24/03/05,15:12:20,02,09,1, 11.9,1,1, 2.013, 10501.222, 383.830, 52860.696 24/03/05,15:12:20,03,09,1, 11.9,1,1, 2.013, 10501.221, 383.806, 52860.567 24/03/05,15:12:20,04,09,1, 11.9,1,1, 2.013, 10501.214, 383.827, 52860.614 24/03/05,15:12:20,05,09,1, 11.9,1,1, 2.013, 10501.202, 383.832, 52860.615 24/03/05,15:12:20,06,09,1, 11.9,1,1, 2.013, 10501.222, 383.822, 52860.539 24/03/05,15:12:20,07,09,1, 11.9,1,1, 2.013, 10501.244, 383.830, 52860.557 24/03/05,15:12:20,08,09,1, 11.9,1,1, 2.013, 10501.188, 383.842, 52860.554 24/03/05,15:12:20,09,09,1, 11.9,1,1, 2.013, 10501.184, 383.831, 52860.646 24/03/05,15:12:20,10,09,1, 11.9,1,1, 2.013, 10501.200, 383.843, 52860.600 24/03/05,15:12:20,11,09,1, 11.9,1,1, 2.013, 10501.212, 383.828, 52860.637 24/03/05,15:12:20,12,09,1, 11.9,1,1, 2.013, 10501.213, 383.828, 52860.410 24/03/05,15:12:20,13,09,1, 11.9,1,1, 2.013, 10501.183, 383.822, 52860.652 24/03/05,15:12:20,14,09,1, 11.9,1,1, 2.013, 10501.201, 383.817, 52860.673 24/03/05,15:12:20,15,09,1, 11.9,1,1, 2.013, 10501.187, 383.804, 52860.566 24/03/05,15:12:20,16,09,1, 11.9,1,1, 2.013, 10501.207, 383.844, 52860.587 24/03/05,15:12:20,17,09,1, 11.9,1,1, 2.013, 10501.212, 383.830, 52860.561 24/03/05,15:12:20,18,09,1, 11.9,1,1, 2.013, 10501.187, 383.820, 52860.571 24/03/05,15:12:20,19,09,1, 11.9,1,1, 2.013, 10501.211, 383.825, 52860.603 24/03/05,15:12:21,00,09,1, 11.9,1,1, 2.013, 10501.208, 383.825, 52860.603 24/03/05,15:12:21,01,09,1, 11.9,1,1, 2.013, 10501.170, 383.848, 52860.627 24/03/05,15:12:21,02,09,1, 11.9,1,1, 2.013, 10501.192, 383.843, 52860.608 24/03/05,15:12:21,03,09,1, 11.9,1,1, 2.013, 10501.182, 383.847, 52860.664 24/03/05,15:12:21,04,09,1, 11.9,1,1, 2.013, 10501.173, 383.844, 52860.615 24/03/05,15:12:21,05,09,1, 11.9,1,1, 2.013, 10501.155, 383.842, 52860.548 24/03/05,15:12:21,06,09,1, 11.9,1,1, 2.013, 10501.179, 383.880, 52860.629 24/03/05,15:12:21,07,09,1, 11.9,1,1, 2.013, 10501.163, 383.836, 52860.630 24/03/05,15:12:21,08,09,1, 11.9,1,1, 2.013, 10501.174, 383.854, 52860.588 24/03/05,15:12:21,09,09,1, 11.9,1,1, 2.013, 10501.198, 383.867, 52860.605 24/03/05,15:12:21,10,09,1, 11.9,1,1, 2.013, 10501.185, 383.848, 52860.627 24/03/05,15:12:21,11,09,1, 11.9,1,1, 2.013, 10501.180, 383.853, 52860.590 24/03/05,15:12:21,12,09,1, 11.9,1,1, 2.013, 10501.170, 383.869, 52860.645 24/03/05,15:12:21,13,09,1, 11.9,1,1, 2.013, 10501.163, 383.863, 52860.598 24/03/05,15:12:21,14,09,1, 11.9,1,1, 2.013, 10501.166, 383.828, 52860.596 24/03/05,15:12:21,15,09,1, 11.9,1,1, 2.013, 10501.155, 383.848, 52860.661 24/03/05,15:12:21,16,09,1, 11.9,1,1, 2.013, 10501.161, 383.833, 52860.635 24/03/05,15:12:21,17,09,1, 11.9,1,1, 2.013, 10501.172, 383.854, 52860.613 24/03/05,15:12:21,18,09,1, 11.9,1,1, 2.013, 10501.150, 383.864, 52860.626 24/03/05,15:12:21,19,09,1, 11.9,1,1, 2.013, 10501.152, 383.857, 52860.638 24/03/05,15:12:22,00,09,1, 11.8,1,1, 2.011, 10501.150, 383.857, 52860.638 24/03/05,15:12:22,01,09,1, 11.8,1,1, 2.011, 10501.179, 383.855, 52860.629 24/03/05,15:12:22,02,09,1, 11.8,1,1, 2.011, 10501.159, 383.873, 52860.664 24/03/05,15:12:22,03,09,1, 11.8,1,1, 2.011, 10501.138, 383.872, 52860.650 24/03/05,15:12:22,04,09,1, 11.8,1,1, 2.011, 10501.135, 383.896, 52860.664 24/03/05,15:12:22,05,09,1, 11.8,1,1, 2.011, 10501.173, 383.852, 52860.611 24/03/05,15:12:22,06,09,1, 11.8,1,1, 2.011, 10501.133, 383.868, 52860.624 24/03/05,15:12:22,07,09,1, 11.8,1,1, 2.011, 10501.131, 383.868, 52860.678 24/03/05,15:12:22,08,09,1, 11.8,1,1, 2.011, 10501.137, 383.866, 52860.597 24/03/05,15:12:22,09,09,1, 11.8,1,1, 2.011, 10501.153, 383.879, 52860.662 24/03/05,15:12:22,10,09,1, 11.8,1,1, 2.011, 10501.136, 383.880, 52860.667 24/03/05,15:12:22,11,09,1, 11.8,1,1, 2.011, 10501.126, 383.862, 52860.608 24/03/05,15:12:22,12,09,1, 11.8,1,1, 2.011, 10501.121, 383.877, 52860.570 24/03/05,15:12:22,13,09,1, 11.8,1,1, 2.011, 10501.130, 383.875, 52860.665 24/03/05,15:12:22,14,09,1, 11.8,1,1, 2.011, 10501.131, 383.880, 52860.663 24/03/05,15:12:22,15,09,1, 11.8,1,1, 2.011, 10501.125, 383.879, 52860.607 24/03/05,15:12:22,16,09,1, 11.8,1,1, 2.011, 10501.103, 383.872, 52860.597 24/03/05,15:12:22,17,09,1, 11.8,1,1, 2.011, 10501.130, 383.881, 52860.642 24/03/05,15:12:22,18,09,1, 11.8,1,1, 2.011, 10501.118, 383.861, 52860.578 24/03/05,15:12:22,19,09,1, 11.8,1,1, 2.011, 10501.106, 383.894, 52860.708 24/03/05,15:12:23,00,08,1, 11.9,1,1, 2.013, 10501.100, 383.894, 52860.708 24/03/05,15:12:23,01,08,1, 11.9,1,1, 2.013, 10501.108, 383.885, 52860.605 24/03/05,15:12:23,02,08,1, 11.9,1,1, 2.013, 10501.123, 383.914, 52860.640 24/03/05,15:12:23,03,08,1, 11.9,1,1, 2.013, 10501.119, 383.897, 52860.603 24/03/05,15:12:23,04,08,1, 11.9,1,1, 2.013, 10501.106, 383.914, 52860.613 24/03/05,15:12:23,05,08,1, 11.9,1,1, 2.013, 10501.125, 383.902, 52860.641 24/03/05,15:12:23,06,08,1, 11.9,1,1, 2.013, 10501.105, 383.900, 52860.667 24/03/05,15:12:23,07,08,1, 11.9,1,1, 2.013, 10501.088, 383.934, 52860.651 24/03/05,15:12:23,08,08,1, 11.9,1,1, 2.013, 10501.105, 383.903, 52860.669 24/03/05,15:12:23,09,08,1, 11.9,1,1, 2.013, 10501.120, 383.899, 52860.644 24/03/05,15:12:23,10,08,1, 11.9,1,1, 2.013, 10501.105, 383.905, 52860.639 24/03/05,15:12:23,11,08,1, 11.9,1,1, 2.013, 10501.114, 383.905, 52860.674 24/03/05,15:12:23,12,08,1, 11.9,1,1, 2.013, 10501.112, 383.901, 52860.646 24/03/05,15:12:23,13,08,1, 11.9,1,1, 2.013, 10501.080, 383.905, 52860.691 24/03/05,15:12:23,14,08,1, 11.9,1,1, 2.013, 10501.085, 383.896, 52860.626 24/03/05,15:12:23,15,08,1, 11.9,1,1, 2.013, 10501.089, 383.932, 52860.668 24/03/05,15:12:23,16,08,1, 11.9,1,1, 2.013, 10501.074, 383.915, 52860.602 24/03/05,15:12:23,17,08,1, 11.9,1,1, 2.013, 10501.097, 383.902, 52860.646 24/03/05,15:12:23,18,08,1, 11.9,1,1, 2.013, 10501.060, 383.913, 52860.635 24/03/05,15:12:23,19,08,1, 11.9,1,1, 2.013, 10501.066, 383.922, 52860.909 24/03/05,15:12:24,00,08,1, 11.9,1,1, 2.012, 10501.058, 383.922, 52860.909 24/03/05,15:12:24,01,08,1, 11.9,1,1, 2.012, 10501.109, 383.916, 52860.641 24/03/05,15:12:24,02,08,1, 11.9,1,1, 2.012, 10501.121, 383.920, 52860.616 24/03/05,15:12:24,03,08,1, 11.9,1,1, 2.012, 10501.075, 383.903, 52860.716 24/03/05,15:12:24,04,08,1, 11.9,1,1, 2.012, 10501.076, 383.920, 52860.709 24/03/05,15:12:24,05,08,1, 11.9,1,1, 2.012, 10501.060, 383.915, 52860.625 24/03/05,15:12:24,06,08,1, 11.9,1,1, 2.012, 10501.066, 383.930, 52860.655 24/03/05,15:12:24,07,08,1, 11.9,1,1, 2.012, 10501.066, 383.921, 52860.625 24/03/05,15:12:24,08,08,1, 11.9,1,1, 2.012, 10501.070, 383.932, 52860.692 24/03/05,15:12:24,09,08,1, 11.9,1,1, 2.012, 10501.095, 383.919, 52860.643 24/03/05,15:12:24,10,08,1, 11.9,1,1, 2.012, 10501.069, 383.931, 52860.646 24/03/05,15:12:24,11,08,1, 11.9,1,1, 2.012, 10501.066, 383.956, 52860.689 24/03/05,15:12:24,12,08,1, 11.9,1,1, 2.012, 10501.063, 383.930, 52860.723 24/03/05,15:12:24,13,08,1, 11.9,1,1, 2.012, 10501.046, 383.923, 52860.668 24/03/05,15:12:24,14,08,1, 11.9,1,1, 2.012, 10501.050, 383.932, 52860.668 24/03/05,15:12:24,15,08,1, 11.9,1,1, 2.012, 10501.084, 383.959, 52860.629 24/03/05,15:12:24,16,08,1, 11.9,1,1, 2.012, 10501.052, 383.941, 52860.667 24/03/05,15:12:24,17,08,1, 11.9,1,1, 2.012, 10501.045, 383.943, 52860.718 24/03/05,15:12:24,18,08,1, 11.9,1,1, 2.012, 10501.040, 383.964, 52860.698 24/03/05,15:12:24,19,08,1, 11.9,1,1, 2.012, 10501.048, 383.957, 52860.682 24/03/05,15:12:25,00,08,1, 12.0,1,1, 2.012, 10501.041, 383.957, 52860.682 24/03/05,15:12:25,01,08,1, 12.0,1,1, 2.012, 10501.028, 383.949, 52860.651 24/03/05,15:12:25,02,08,1, 12.0,1,1, 2.012, 10501.030, 383.964, 52860.604 24/03/05,15:12:25,03,08,1, 12.0,1,1, 2.012, 10501.046, 383.968, 52860.704 24/03/05,15:12:25,04,08,1, 12.0,1,1, 2.012, 10500.999, 383.954, 52860.724 24/03/05,15:12:25,05,08,1, 12.0,1,1, 2.012, 10501.042, 383.968, 52860.543 24/03/05,15:12:25,06,08,1, 12.0,1,1, 2.012, 10501.027, 383.962, 52860.713 24/03/05,15:12:25,07,08,1, 12.0,1,1, 2.012, 10501.019, 383.974, 52860.773 24/03/05,15:12:25,08,08,1, 12.0,1,1, 2.012, 10501.017, 383.983, 52860.768 24/03/05,15:12:25,09,08,1, 12.0,1,1, 2.012, 10500.998, 383.950, 52860.670 24/03/05,15:12:25,10,08,1, 12.0,1,1, 2.012, 10501.006, 383.978, 52860.775 24/03/05,15:12:25,11,08,1, 12.0,1,1, 2.012, 10501.033, 383.985, 52860.685 24/03/05,15:12:25,12,08,1, 12.0,1,1, 2.012, 10501.026, 383.984, 52860.772 24/03/05,15:12:25,13,08,1, 12.0,1,1, 2.012, 10501.021, 383.977, 52860.649 24/03/05,15:12:25,14,08,1, 12.0,1,1, 2.012, 10501.037, 383.987, 52860.730 24/03/05,15:12:25,15,08,1, 12.0,1,1, 2.012, 10500.996, 383.977, 52860.738 24/03/05,15:12:25,16,08,1, 12.0,1,1, 2.012, 10501.008, 383.957, 52860.718 24/03/05,15:12:25,17,08,1, 12.0,1,1, 2.012, 10501.017, 383.984, 52860.655 24/03/05,15:12:25,18,08,1, 12.0,1,1, 2.012, 10501.029, 383.991, 52860.674 24/03/05,15:12:25,19,08,1, 12.0,1,1, 2.012, 10501.006, 384.020, 52860.763 24/03/05,15:12:26,00,08,1, 11.9,1,1, 2.012, 10501.000, 384.020, 52860.763 24/03/05,15:12:26,01,08,1, 11.9,1,1, 2.012, 10501.006, 384.006, 52860.742 24/03/05,15:12:26,02,08,1, 11.9,1,1, 2.012, 10501.004, 384.002, 52860.665 24/03/05,15:12:26,03,08,1, 11.9,1,1, 2.012, 10500.997, 383.991, 52860.630 24/03/05,15:12:26,04,08,1, 11.9,1,1, 2.012, 10501.007, 384.020, 52860.676 24/03/05,15:12:26,05,08,1, 11.9,1,1, 2.012, 10500.984, 383.998, 52860.744 24/03/05,15:12:26,06,08,1, 11.9,1,1, 2.012, 10500.970, 384.011, 52860.742 24/03/05,15:12:26,07,08,1, 11.9,1,1, 2.012, 10501.001, 384.015, 52860.769 24/03/05,15:12:26,08,08,1, 11.9,1,1, 2.012, 10500.958, 383.995, 52860.714 24/03/05,15:12:26,09,08,1, 11.9,1,1, 2.012, 10500.954, 384.046, 52860.717 24/03/05,15:12:26,10,08,1, 11.9,1,1, 2.012, 10500.948, 383.995, 52860.743 24/03/05,15:12:26,11,08,1, 11.9,1,1, 2.012, 10500.953, 384.012, 52860.721 24/03/05,15:12:26,12,08,1, 11.9,1,1, 2.012, 10500.964, 384.020, 52860.685 24/03/05,15:12:26,13,08,1, 11.9,1,1, 2.012, 10500.937, 384.010, 52860.671 24/03/05,15:12:26,14,08,1, 11.9,1,1, 2.012, 10500.949, 384.018, 52860.707 24/03/05,15:12:26,15,08,1, 11.9,1,1, 2.012, 10500.963, 384.000, 52860.650 24/03/05,15:12:26,16,08,1, 11.9,1,1, 2.012, 10500.970, 384.017, 52860.749 24/03/05,15:12:26,17,08,1, 11.9,1,1, 2.012, 10500.972, 384.014, 52860.712 24/03/05,15:12:26,18,08,1, 11.9,1,1, 2.012, 10500.965, 384.030, 52860.754 24/03/05,15:12:26,19,08,1, 11.9,1,1, 2.012, 10500.985, 384.034, 52860.716 24/03/05,15:12:27,00,07,1, 11.9,1,1, 2.012, 10500.983, 384.034, 52860.716 24/03/05,15:12:27,01,07,1, 11.9,1,1, 2.012, 10500.977, 383.994, 52860.693 24/03/05,15:12:27,02,07,1, 11.9,1,1, 2.012, 10500.972, 384.019, 52860.735 24/03/05,15:12:27,03,07,1, 11.9,1,1, 2.012, 10500.967, 384.035, 52860.751 24/03/05,15:12:27,04,07,1, 11.9,1,1, 2.012, 10500.914, 384.015, 52860.753 24/03/05,15:12:27,05,07,1, 11.9,1,1, 2.012, 10500.932, 384.025, 52860.717 24/03/05,15:12:27,06,07,1, 11.9,1,1, 2.012, 10500.935, 384.023, 52860.742 24/03/05,15:12:27,07,07,1, 11.9,1,1, 2.012, 10500.937, 384.045, 52860.761 24/03/05,15:12:27,08,07,1, 11.9,1,1, 2.012, 10500.940, 384.053, 52860.739 24/03/05,15:12:27,09,07,1, 11.9,1,1, 2.012, 10500.939, 384.047, 52860.703 24/03/05,15:12:27,10,07,1, 11.9,1,1, 2.012, 10500.924, 384.058, 52860.724 24/03/05,15:12:27,11,07,1, 11.9,1,1, 2.012, 10500.926, 384.061, 52860.715 24/03/05,15:12:27,12,07,1, 11.9,1,1, 2.012, 10500.922, 384.025, 52860.778 24/03/05,15:12:27,13,07,1, 11.9,1,1, 2.012, 10500.930, 384.079, 52860.768 24/03/05,15:12:27,14,07,1, 11.9,1,1, 2.012, 10500.958, 384.029, 52860.695 24/03/05,15:12:27,15,07,1, 11.9,1,1, 2.012, 10500.922, 384.023, 52860.663 24/03/05,15:12:27,16,07,1, 11.9,1,1, 2.012, 10500.916, 384.036, 52860.732 24/03/05,15:12:27,17,07,1, 11.9,1,1, 2.012, 10500.922, 384.052, 52860.783 24/03/05,15:12:27,18,07,1, 11.9,1,1, 2.012, 10500.916, 384.047, 52860.750 24/03/05,15:12:27,19,07,1, 11.9,1,1, 2.012, 10500.927, 384.035, 52860.685 24/03/05,15:12:28,00,07,1, 11.9,1,1, 2.011, 10500.925, 384.035, 52860.685 24/03/05,15:12:28,01,07,1, 11.9,1,1, 2.011, 10500.928, 384.022, 52860.673 24/03/05,15:12:28,02,07,1, 11.9,1,1, 2.011, 10500.913, 384.054, 52860.743 24/03/05,15:12:28,03,07,1, 11.9,1,1, 2.011, 10500.904, 384.062, 52860.798 24/03/05,15:12:28,04,07,1, 11.9,1,1, 2.011, 10500.907, 384.049, 52860.706 24/03/05,15:12:28,05,07,1, 11.9,1,1, 2.011, 10500.879, 384.039, 52860.727 24/03/05,15:12:28,06,07,1, 11.9,1,1, 2.011, 10500.914, 384.057, 52860.688 24/03/05,15:12:28,07,07,1, 11.9,1,1, 2.011, 10500.901, 384.069, 52860.684 24/03/05,15:12:28,08,07,1, 11.9,1,1, 2.011, 10500.925, 384.075, 52860.698 24/03/05,15:12:28,09,07,1, 11.9,1,1, 2.011, 10500.891, 384.085, 52860.725 24/03/05,15:12:28,10,07,1, 11.9,1,1, 2.011, 10500.913, 384.073, 52860.685 24/03/05,15:12:28,11,07,1, 11.9,1,1, 2.011, 10500.883, 384.068, 52860.695 24/03/05,15:12:28,12,07,1, 11.9,1,1, 2.011, 10500.886, 384.089, 52860.743 24/03/05,15:12:28,13,07,1, 11.9,1,1, 2.011, 10500.896, 384.073, 52860.688 24/03/05,15:12:28,14,07,1, 11.9,1,1, 2.011, 10500.862, 384.101, 52860.722 24/03/05,15:12:28,15,07,1, 11.9,1,1, 2.011, 10500.910, 384.081, 52860.777 24/03/05,15:12:28,16,07,1, 11.9,1,1, 2.011, 10500.886, 384.098, 52860.743 24/03/05,15:12:28,17,07,1, 11.9,1,1, 2.011, 10500.884, 384.089, 52860.773 24/03/05,15:12:28,18,07,1, 11.9,1,1, 2.011, 10500.875, 384.101, 52860.788 24/03/05,15:12:28,19,07,1, 11.9,1,1, 2.011, 10500.876, 384.118, 52860.849 24/03/05,15:12:29,00,08,1, 11.9,1,1, 2.013, 10500.875, 384.118, 52860.849 24/03/05,15:12:29,01,08,1, 11.9,1,1, 2.013, 10500.859, 384.098, 52860.797 24/03/05,15:12:29,02,08,1, 11.9,1,1, 2.013, 10500.891, 384.090, 52860.809 24/03/05,15:12:29,03,08,1, 11.9,1,1, 2.013, 10500.876, 384.080, 52860.792 24/03/05,15:12:29,04,08,1, 11.9,1,1, 2.013, 10500.876, 384.100, 52860.765 24/03/05,15:12:29,05,08,1, 11.9,1,1, 2.013, 10500.864, 384.090, 52860.721 24/03/05,15:12:29,06,08,1, 11.9,1,1, 2.013, 10500.854, 384.092, 52860.727 24/03/05,15:12:29,07,08,1, 11.9,1,1, 2.013, 10500.865, 384.100, 52860.765 24/03/05,15:12:29,08,08,1, 11.9,1,1, 2.013, 10500.853, 384.099, 52860.727 24/03/05,15:12:29,09,08,1, 11.9,1,1, 2.013, 10500.847, 384.100, 52860.735 24/03/05,15:12:29,10,08,1, 11.9,1,1, 2.013, 10500.853, 384.102, 52860.752 24/03/05,15:12:29,11,08,1, 11.9,1,1, 2.013, 10500.872, 384.123, 52860.772 24/03/05,15:12:29,12,08,1, 11.9,1,1, 2.013, 10500.834, 384.124, 52860.753 24/03/05,15:12:29,13,08,1, 11.9,1,1, 2.013, 10500.855, 384.130, 52860.782 24/03/05,15:12:29,14,08,1, 11.9,1,1, 2.013, 10500.857, 384.109, 52860.755 24/03/05,15:12:29,15,08,1, 11.9,1,1, 2.013, 10500.862, 384.100, 52860.746 24/03/05,15:12:29,16,08,1, 11.9,1,1, 2.013, 10500.843, 384.108, 52860.652 24/03/05,15:12:29,17,08,1, 11.9,1,1, 2.013, 10500.833, 384.086, 52860.801 24/03/05,15:12:29,18,08,1, 11.9,1,1, 2.013, 10500.827, 384.118, 52860.769 24/03/05,15:12:29,19,08,1, 11.9,1,1, 2.013, 10500.835, 384.107, 52860.801 24/03/05,15:12:30,00,07,1, 11.8,1,1, 2.012, 10500.833, 384.107, 52860.801 24/03/05,15:12:30,01,07,1, 11.8,1,1, 2.012, 10500.841, 384.117, 52860.691 24/03/05,15:12:30,02,07,1, 11.8,1,1, 2.012, 10500.817, 384.119, 52860.786 24/03/05,15:12:30,03,07,1, 11.8,1,1, 2.012, 10500.838, 384.115, 52860.805 24/03/05,15:12:30,04,07,1, 11.8,1,1, 2.012, 10500.807, 384.134, 52860.769 24/03/05,15:12:30,05,07,1, 11.8,1,1, 2.012, 10500.829, 384.124, 52860.752 24/03/05,15:12:30,06,07,1, 11.8,1,1, 2.012, 10500.805, 384.142, 52860.761 24/03/05,15:12:30,07,07,1, 11.8,1,1, 2.012, 10500.805, 384.122, 52860.683 24/03/05,15:12:30,08,07,1, 11.8,1,1, 2.012, 10500.804, 384.130, 52860.764 24/03/05,15:12:30,09,07,1, 11.8,1,1, 2.012, 10500.817, 384.141, 52860.701 24/03/05,15:12:30,10,07,1, 11.8,1,1, 2.012, 10500.820, 384.142, 52860.823 24/03/05,15:12:30,11,07,1, 11.8,1,1, 2.012, 10500.787, 384.153, 52860.785 24/03/05,15:12:30,12,07,1, 11.8,1,1, 2.012, 10500.820, 384.136, 52860.800 24/03/05,15:12:30,13,07,1, 11.8,1,1, 2.012, 10500.812, 384.129, 52860.690 24/03/05,15:12:30,14,07,1, 11.8,1,1, 2.012, 10500.815, 384.145, 52860.816 24/03/05,15:12:30,15,07,1, 11.8,1,1, 2.012, 10500.812, 384.145, 52860.737 24/03/05,15:12:30,16,07,1, 11.8,1,1, 2.012, 10500.826, 384.161, 52860.835 24/03/05,15:12:30,17,07,1, 11.8,1,1, 2.012, 10500.809, 384.126, 52860.731 24/03/05,15:12:30,18,07,1, 11.8,1,1, 2.012, 10500.814, 384.148, 52860.824 24/03/05,15:12:30,19,07,1, 11.8,1,1, 2.012, 10500.821, 384.114, 52860.729 24/03/05,15:12:31,00,08,1, 11.9,1,1, 2.013, 10500.816, 384.114, 52860.729 24/03/05,15:12:31,01,08,1, 11.9,1,1, 2.013, 10500.805, 384.164, 52860.909 24/03/05,15:12:31,02,08,1, 11.9,1,1, 2.013, 10500.796, 384.161, 52860.797 24/03/05,15:12:31,03,08,1, 11.9,1,1, 2.013, 10500.795, 384.150, 52860.765 24/03/05,15:12:31,04,08,1, 11.9,1,1, 2.013, 10500.801, 384.153, 52860.778 24/03/05,15:12:31,05,08,1, 11.9,1,1, 2.013, 10500.768, 384.132, 52860.768 24/03/05,15:12:31,06,08,1, 11.9,1,1, 2.013, 10500.771, 384.123, 52860.746 24/03/05,15:12:31,07,08,1, 11.9,1,1, 2.013, 10500.791, 384.135, 52860.792 24/03/05,15:12:31,08,08,1, 11.9,1,1, 2.013, 10500.783, 384.141, 52860.725 24/03/05,15:12:31,09,08,1, 11.9,1,1, 2.013, 10500.774, 384.136, 52860.770 24/03/05,15:12:31,10,08,1, 11.9,1,1, 2.013, 10500.772, 384.119, 52860.773 24/03/05,15:12:31,11,08,1, 11.9,1,1, 2.013, 10500.758, 384.113, 52860.744 24/03/05,15:12:31,12,08,1, 11.9,1,1, 2.013, 10500.774, 384.121, 52860.762 24/03/05,15:12:31,13,08,1, 11.9,1,1, 2.013, 10500.731, 384.101, 52860.741 24/03/05,15:12:31,14,08,1, 11.9,1,1, 2.013, 10500.774, 384.147, 52860.799 24/03/05,15:12:31,15,08,1, 11.9,1,1, 2.013, 10500.772, 384.136, 52860.708 24/03/05,15:12:31,16,08,1, 11.9,1,1, 2.013, 10500.772, 384.118, 52860.726 24/03/05,15:12:31,17,08,1, 11.9,1,1, 2.013, 10500.772, 384.107, 52860.742 24/03/05,15:12:31,18,08,1, 11.9,1,1, 2.013, 10500.760, 384.125, 52860.810 24/03/05,15:12:31,19,08,1, 11.9,1,1, 2.013, 10500.756, 384.141, 52860.808 24/03/05,15:12:32,00,09,1, 11.9,1,1, 2.013, 10500.749, 384.141, 52860.808 24/03/05,15:12:32,01,09,1, 11.9,1,1, 2.013, 10500.765, 384.134, 52860.801 24/03/05,15:12:32,02,09,1, 11.9,1,1, 2.013, 10500.751, 384.119, 52860.785 24/03/05,15:12:32,03,09,1, 11.9,1,1, 2.013, 10500.761, 384.137, 52860.796 24/03/05,15:12:32,04,09,1, 11.9,1,1, 2.013, 10500.757, 384.143, 52860.718 24/03/05,15:12:32,05,09,1, 11.9,1,1, 2.013, 10500.759, 384.148, 52860.785 24/03/05,15:12:32,06,09,1, 11.9,1,1, 2.013, 10500.753, 384.138, 52860.734 24/03/05,15:12:32,07,09,1, 11.9,1,1, 2.013, 10500.762, 384.135, 52860.767 24/03/05,15:12:32,08,09,1, 11.9,1,1, 2.013, 10500.759, 384.162, 52860.824 24/03/05,15:12:32,09,09,1, 11.9,1,1, 2.013, 10500.766, 384.133, 52860.840 24/03/05,15:12:32,10,09,1, 11.9,1,1, 2.013, 10500.749, 384.159, 52860.827 24/03/05,15:12:32,11,09,1, 11.9,1,1, 2.013, 10500.740, 384.140, 52860.775 24/03/05,15:12:32,12,09,1, 11.9,1,1, 2.013, 10500.733, 384.140, 52860.772 24/03/05,15:12:32,13,09,1, 11.9,1,1, 2.013, 10500.746, 384.146, 52860.809 24/03/05,15:12:32,14,09,1, 11.9,1,1, 2.013, 10500.754, 384.119, 52860.708 24/03/05,15:12:32,15,09,1, 11.9,1,1, 2.013, 10500.749, 384.153, 52860.786 24/03/05,15:12:32,16,09,1, 11.9,1,1, 2.013, 10500.741, 384.149, 52860.824 24/03/05,15:12:32,17,09,1, 11.9,1,1, 2.013, 10500.727, 384.141, 52860.787 24/03/05,15:12:32,18,09,1, 11.9,1,1, 2.013, 10500.723, 384.142, 52860.755 24/03/05,15:12:32,19,09,1, 11.9,1,1, 2.013, 10500.744, 384.163, 52860.789 24/03/05,15:12:33,00,09,1, 11.9,1,1, 2.015, 10500.741, 384.163, 52860.789 24/03/05,15:12:33,01,09,1, 11.9,1,1, 2.015, 10500.727, 384.158, 52860.812 24/03/05,15:12:33,02,09,1, 11.9,1,1, 2.015, 10500.732, 384.178, 52860.826 24/03/05,15:12:33,03,09,1, 11.9,1,1, 2.015, 10500.722, 384.148, 52860.784 24/03/05,15:12:33,04,09,1, 11.9,1,1, 2.015, 10500.732, 384.152, 52860.735 24/03/05,15:12:33,05,09,1, 11.9,1,1, 2.015, 10500.716, 384.162, 52860.833 24/03/05,15:12:33,06,09,1, 11.9,1,1, 2.015, 10500.713, 384.177, 52860.830 24/03/05,15:12:33,07,09,1, 11.9,1,1, 2.015, 10500.711, 384.174, 52860.792 24/03/05,15:12:33,08,09,1, 11.9,1,1, 2.015, 10500.718, 384.170, 52860.763 24/03/05,15:12:33,09,09,1, 11.9,1,1, 2.015, 10500.710, 384.163, 52860.745 24/03/05,15:12:33,10,09,1, 11.9,1,1, 2.015, 10500.721, 384.167, 52860.767 24/03/05,15:12:33,11,09,1, 11.9,1,1, 2.015, 10500.681, 384.184, 52860.790 24/03/05,15:12:33,12,09,1, 11.9,1,1, 2.015, 10500.696, 384.165, 52860.755 24/03/05,15:12:33,13,09,1, 11.9,1,1, 2.015, 10500.678, 384.167, 52860.709 24/03/05,15:12:33,14,09,1, 11.9,1,1, 2.015, 10500.708, 384.179, 52860.851 24/03/05,15:12:33,15,09,1, 11.9,1,1, 2.015, 10500.724, 384.195, 52860.798 24/03/05,15:12:33,16,09,1, 11.9,1,1, 2.015, 10500.701, 384.162, 52860.831 24/03/05,15:12:33,17,09,1, 11.9,1,1, 2.015, 10500.714, 384.185, 52860.758 24/03/05,15:12:33,18,09,1, 11.9,1,1, 2.015, 10500.710, 384.168, 52860.722 24/03/05,15:12:33,19,09,1, 11.9,1,1, 2.015, 10500.696, 384.177, 52860.788 24/03/05,15:12:34,00,08,1, 11.9,1,1, 2.013, 10500.691, 384.177, 52860.788 24/03/05,15:12:34,01,08,1, 11.9,1,1, 2.013, 10500.709, 384.175, 52860.748 24/03/05,15:12:34,02,08,1, 11.9,1,1, 2.013, 10500.699, 384.160, 52860.787 24/03/05,15:12:34,03,08,1, 11.9,1,1, 2.013, 10500.687, 384.196, 52861.124 24/03/05,15:12:34,04,08,1, 11.9,1,1, 2.013, 10500.748, 384.160, 52860.777 24/03/05,15:12:34,05,08,1, 11.9,1,1, 2.013, 10500.689, 384.163, 52860.726 24/03/05,15:12:34,06,08,1, 11.9,1,1, 2.013, 10500.689, 384.150, 52860.727 24/03/05,15:12:34,07,08,1, 11.9,1,1, 2.013, 10500.682, 384.165, 52860.805 24/03/05,15:12:34,08,08,1, 11.9,1,1, 2.013, 10500.674, 384.173, 52860.819 24/03/05,15:12:34,09,08,1, 11.9,1,1, 2.013, 10500.690, 384.174, 52860.861 24/03/05,15:12:34,10,08,1, 11.9,1,1, 2.013, 10500.680, 384.159, 52860.816 24/03/05,15:12:34,11,08,1, 11.9,1,1, 2.013, 10500.676, 384.155, 52860.828 24/03/05,15:12:34,12,08,1, 11.9,1,1, 2.013, 10500.677, 384.161, 52860.816 24/03/05,15:12:34,13,08,1, 11.9,1,1, 2.013, 10500.673, 384.163, 52860.799 24/03/05,15:12:34,14,08,1, 11.9,1,1, 2.013, 10500.664, 384.187, 52860.791 24/03/05,15:12:34,15,08,1, 11.9,1,1, 2.013, 10500.687, 384.186, 52860.757 24/03/05,15:12:34,16,08,1, 11.9,1,1, 2.013, 10500.680, 384.168, 52860.820 24/03/05,15:12:34,17,08,1, 11.9,1,1, 2.013, 10500.692, 384.175, 52860.744 24/03/05,15:12:34,18,08,1, 11.9,1,1, 2.013, 10500.679, 384.221, 52860.851 24/03/05,15:12:34,19,08,1, 11.9,1,1, 2.013, 10500.684, 384.204, 52860.831 24/03/05,15:12:35,00,08,1, 11.9,1,1, 2.015, 10500.683, 384.204, 52860.831 24/03/05,15:12:35,01,08,1, 11.9,1,1, 2.015, 10500.683, 384.176, 52860.823 24/03/05,15:12:35,02,08,1, 11.9,1,1, 2.015, 10500.658, 384.184, 52860.788 24/03/05,15:12:35,03,08,1, 11.9,1,1, 2.015, 10500.670, 384.168, 52860.807 24/03/05,15:12:35,04,08,1, 11.9,1,1, 2.015, 10500.663, 384.160, 52860.860 24/03/05,15:12:35,05,08,1, 11.9,1,1, 2.015, 10500.660, 384.172, 52860.783 24/03/05,15:12:35,06,08,1, 11.9,1,1, 2.015, 10500.647, 384.179, 52860.851 24/03/05,15:12:35,07,08,1, 11.9,1,1, 2.015, 10500.645, 384.189, 52860.874 24/03/05,15:12:35,08,08,1, 11.9,1,1, 2.015, 10500.667, 384.217, 52860.904 24/03/05,15:12:35,09,08,1, 11.9,1,1, 2.015, 10500.668, 384.182, 52860.881 24/03/05,15:12:35,10,08,1, 11.9,1,1, 2.015, 10500.661, 384.185, 52860.841 24/03/05,15:12:35,11,08,1, 11.9,1,1, 2.015, 10500.647, 384.163, 52860.816 24/03/05,15:12:35,12,08,1, 11.9,1,1, 2.015, 10500.676, 384.182, 52860.838 24/03/05,15:12:35,13,08,1, 11.9,1,1, 2.015, 10500.666, 384.181, 52860.843 24/03/05,15:12:35,14,08,1, 11.9,1,1, 2.015, 10500.665, 384.143, 52860.785 24/03/05,15:12:35,15,08,1, 11.9,1,1, 2.015, 10500.652, 384.180, 52860.870 24/03/05,15:12:35,16,08,1, 11.9,1,1, 2.015, 10500.651, 384.186, 52860.835 24/03/05,15:12:35,17,08,1, 11.9,1,1, 2.015, 10500.671, 384.157, 52860.789 24/03/05,15:12:35,18,08,1, 11.9,1,1, 2.015, 10500.652, 384.161, 52860.837 24/03/05,15:12:35,19,08,1, 11.9,1,1, 2.015, 10500.648, 384.164, 52860.811 24/03/05,15:12:36,00,08,1, 11.9,1,1, 2.009, 10500.641, 384.164, 52860.811 24/03/05,15:12:36,01,08,1, 11.9,1,1, 2.009, 10500.657, 384.169, 52860.810 24/03/05,15:12:36,02,08,1, 11.9,1,1, 2.009, 10500.640, 384.194, 52860.870 24/03/05,15:12:36,03,08,1, 11.9,1,1, 2.009, 10500.647, 384.181, 52860.826 24/03/05,15:12:36,04,08,1, 11.9,1,1, 2.009, 10500.643, 384.189, 52860.856 24/03/05,15:12:36,05,08,1, 11.9,1,1, 2.009, 10500.641, 384.188, 52860.870 24/03/05,15:12:36,06,08,1, 11.9,1,1, 2.009, 10500.656, 384.167, 52860.782 24/03/05,15:12:36,07,08,1, 11.9,1,1, 2.009, 10500.655, 384.195, 52860.841 24/03/05,15:12:36,08,08,1, 11.9,1,1, 2.009, 10500.648, 384.175, 52860.882 24/03/05,15:12:36,09,08,1, 11.9,1,1, 2.009, 10500.630, 384.153, 52860.817 24/03/05,15:12:36,10,08,1, 11.9,1,1, 2.009, 10500.631, 384.166, 52860.816 24/03/05,15:12:36,11,08,1, 11.9,1,1, 2.009, 10500.647, 384.157, 52860.877 24/03/05,15:12:36,12,08,1, 11.9,1,1, 2.009, 10500.617, 384.201, 52860.839 24/03/05,15:12:36,13,08,1, 11.9,1,1, 2.009, 10500.628, 384.186, 52860.826 24/03/05,15:12:36,14,08,1, 11.9,1,1, 2.009, 10500.619, 384.166, 52860.795 24/03/05,15:12:36,15,08,1, 11.9,1,1, 2.009, 10500.638, 384.199, 52860.845 24/03/05,15:12:36,16,08,1, 11.9,1,1, 2.009, 10500.627, 384.187, 52860.880 24/03/05,15:12:36,17,08,1, 11.9,1,1, 2.009, 10500.608, 384.179, 52860.778 24/03/05,15:12:36,18,08,1, 11.9,1,1, 2.009, 10500.623, 384.185, 52860.805 24/03/05,15:12:36,19,08,1, 11.9,1,1, 2.009, 10500.623, 384.185, 52860.863 24/03/05,15:12:37,00,09,1, 11.9,1,1, 2.013, 10500.616, 384.185, 52860.863 24/03/05,15:12:37,01,09,1, 11.9,1,1, 2.013, 10500.634, 384.160, 52860.797 24/03/05,15:12:37,02,09,1, 11.9,1,1, 2.013, 10500.631, 384.186, 52860.844 24/03/05,15:12:37,03,09,1, 11.9,1,1, 2.013, 10500.622, 384.201, 52860.814 24/03/05,15:12:37,04,09,1, 11.9,1,1, 2.013, 10500.635, 384.157, 52860.871 24/03/05,15:12:37,05,09,1, 11.9,1,1, 2.013, 10500.622, 384.194, 52860.853 24/03/05,15:12:37,06,09,1, 11.9,1,1, 2.013, 10500.616, 384.179, 52860.782 24/03/05,15:12:37,07,09,1, 11.9,1,1, 2.013, 10500.636, 384.178, 52860.752 24/03/05,15:12:37,08,09,1, 11.9,1,1, 2.013, 10500.599, 384.184, 52860.867 24/03/05,15:12:37,09,09,1, 11.9,1,1, 2.013, 10500.622, 384.175, 52860.840 24/03/05,15:12:37,10,09,1, 11.9,1,1, 2.013, 10500.611, 384.156, 52860.819 24/03/05,15:12:37,11,09,1, 11.9,1,1, 2.013, 10500.605, 384.166, 52860.813 24/03/05,15:12:37,12,09,1, 11.9,1,1, 2.013, 10500.605, 384.193, 52860.759 24/03/05,15:12:37,13,09,1, 11.9,1,1, 2.013, 10500.617, 384.157, 52860.813 24/03/05,15:12:37,14,09,1, 11.9,1,1, 2.013, 10500.595, 384.185, 52860.760 24/03/05,15:12:37,15,09,1, 11.9,1,1, 2.013, 10500.594, 384.173, 52860.816 24/03/05,15:12:37,16,09,1, 11.9,1,1, 2.013, 10500.615, 384.161, 52860.770 24/03/05,15:12:37,17,09,1, 11.9,1,1, 2.013, 10500.609, 384.171, 52860.772 24/03/05,15:12:37,18,09,1, 11.9,1,1, 2.013, 10500.587, 384.192, 52860.858 24/03/05,15:12:37,19,09,1, 11.9,1,1, 2.013, 10500.601, 384.209, 52860.866 24/03/05,15:12:38,00,08,1, 11.9,1,1, 2.009, 10500.599, 384.209, 52860.866 24/03/05,15:12:38,01,08,1, 11.9,1,1, 2.009, 10500.618, 384.175, 52860.832 24/03/05,15:12:38,02,08,1, 11.9,1,1, 2.009, 10500.585, 384.174, 52860.829 24/03/05,15:12:38,03,08,1, 11.9,1,1, 2.009, 10500.624, 384.155, 52860.816 24/03/05,15:12:38,04,08,1, 11.9,1,1, 2.009, 10500.596, 384.187, 52860.663 24/03/05,15:12:38,05,08,1, 11.9,1,1, 2.009, 10500.620, 384.199, 52860.996 24/03/05,15:12:38,06,08,1, 11.9,1,1, 2.009, 10500.637, 384.168, 52860.826 24/03/05,15:12:38,07,08,1, 11.9,1,1, 2.009, 10500.608, 384.189, 52860.891 24/03/05,15:12:38,08,08,1, 11.9,1,1, 2.009, 10500.590, 384.173, 52860.817 24/03/05,15:12:38,09,08,1, 11.9,1,1, 2.009, 10500.597, 384.184, 52860.833 24/03/05,15:12:38,10,08,1, 11.9,1,1, 2.009, 10500.610, 384.191, 52860.842 24/03/05,15:12:38,11,08,1, 11.9,1,1, 2.009, 10500.582, 384.206, 52860.883 24/03/05,15:12:38,12,08,1, 11.9,1,1, 2.009, 10500.621, 384.174, 52860.846 24/03/05,15:12:38,13,08,1, 11.9,1,1, 2.009, 10500.592, 384.184, 52860.853 24/03/05,15:12:38,14,08,1, 11.9,1,1, 2.009, 10500.579, 384.180, 52860.851 24/03/05,15:12:38,15,08,1, 11.9,1,1, 2.009, 10500.605, 384.173, 52860.811 24/03/05,15:12:38,16,08,1, 11.9,1,1, 2.009, 10500.593, 384.179, 52860.820 24/03/05,15:12:38,17,08,1, 11.9,1,1, 2.009, 10500.583, 384.200, 52860.828 24/03/05,15:12:38,18,08,1, 11.9,1,1, 2.009, 10500.623, 384.196, 52860.832 24/03/05,15:12:38,19,08,1, 11.9,1,1, 2.009, 10500.610, 384.172, 52860.876 24/03/05,15:12:39,00,08,1, 11.9,1,1, 2.015, 10500.607, 384.172, 52860.876 24/03/05,15:12:39,01,08,1, 11.9,1,1, 2.015, 10500.574, 384.192, 52860.825 24/03/05,15:12:39,02,08,1, 11.9,1,1, 2.015, 10500.587, 384.186, 52860.816 24/03/05,15:12:39,03,08,1, 11.9,1,1, 2.015, 10500.596, 384.203, 52860.791 24/03/05,15:12:39,04,08,1, 11.9,1,1, 2.015, 10500.592, 384.162, 52860.836 24/03/05,15:12:39,05,08,1, 11.9,1,1, 2.015, 10500.602, 384.205, 52860.865 24/03/05,15:12:39,06,08,1, 11.9,1,1, 2.015, 10500.589, 384.198, 52860.844 24/03/05,15:12:39,07,08,1, 11.9,1,1, 2.015, 10500.588, 384.169, 52860.801 24/03/05,15:12:39,08,08,1, 11.9,1,1, 2.015, 10500.593, 384.191, 52860.802 24/03/05,15:12:39,09,08,1, 11.9,1,1, 2.015, 10500.602, 384.176, 52860.789 24/03/05,15:12:39,10,08,1, 11.9,1,1, 2.015, 10500.557, 384.172, 52860.858 24/03/05,15:12:39,11,08,1, 11.9,1,1, 2.015, 10500.589, 384.176, 52860.865 24/03/05,15:12:39,12,08,1, 11.9,1,1, 2.015, 10500.595, 384.172, 52860.810 24/03/05,15:12:39,13,08,1, 11.9,1,1, 2.015, 10500.591, 384.194, 52860.815 24/03/05,15:12:39,14,08,1, 11.9,1,1, 2.015, 10500.573, 384.207, 52860.838 24/03/05,15:12:39,15,08,1, 11.9,1,1, 2.015, 10500.581, 384.191, 52860.859 24/03/05,15:12:39,16,08,1, 11.9,1,1, 2.015, 10500.597, 384.176, 52860.896 24/03/05,15:12:39,17,08,1, 11.9,1,1, 2.015, 10500.595, 384.209, 52860.927 24/03/05,15:12:39,18,08,1, 11.9,1,1, 2.015, 10500.594, 384.213, 52860.841 24/03/05,15:12:39,19,08,1, 11.9,1,1, 2.015, 10500.576, 384.189, 52860.840 24/03/05,15:12:40,00,08,1, 11.9,1,1, 2.009, 10500.574, 384.189, 52860.840 24/03/05,15:12:40,01,08,1, 11.9,1,1, 2.009, 10500.555, 384.185, 52860.891 24/03/05,15:12:40,02,08,1, 11.9,1,1, 2.009, 10500.587, 384.180, 52860.792 24/03/05,15:12:40,03,08,1, 11.9,1,1, 2.009, 10500.578, 384.171, 52860.903 24/03/05,15:12:40,04,08,1, 11.9,1,1, 2.009, 10500.571, 384.193, 52860.917 24/03/05,15:12:40,05,08,1, 11.9,1,1, 2.009, 10500.571, 384.184, 52860.944 24/03/05,15:12:40,06,08,1, 11.9,1,1, 2.009, 10500.584, 384.173, 52860.869 24/03/05,15:12:40,07,08,1, 11.9,1,1, 2.009, 10500.574, 384.199, 52860.903 24/03/05,15:12:40,08,08,1, 11.9,1,1, 2.009, 10500.569, 384.173, 52860.856 24/03/05,15:12:40,09,08,1, 11.9,1,1, 2.009, 10500.573, 384.183, 52860.903 24/03/05,15:12:40,10,08,1, 11.9,1,1, 2.009, 10500.576, 384.209, 52860.941 24/03/05,15:12:40,11,08,1, 11.9,1,1, 2.009, 10500.546, 384.213, 52860.951 24/03/05,15:12:40,12,08,1, 11.9,1,1, 2.009, 10500.580, 384.202, 52860.827 24/03/05,15:12:40,13,08,1, 11.9,1,1, 2.009, 10500.572, 384.175, 52860.853 24/03/05,15:12:40,14,08,1, 11.9,1,1, 2.009, 10500.558, 384.194, 52860.944 24/03/05,15:12:40,15,08,1, 11.9,1,1, 2.009, 10500.590, 384.202, 52860.917 24/03/05,15:12:40,16,08,1, 11.9,1,1, 2.009, 10500.589, 384.207, 52860.899 24/03/05,15:12:40,17,08,1, 11.9,1,1, 2.009, 10500.559, 384.206, 52860.919 24/03/05,15:12:40,18,08,1, 11.9,1,1, 2.009, 10500.579, 384.190, 52860.867 24/03/05,15:12:40,19,08,1, 11.9,1,1, 2.009, 10500.580, 384.211, 52860.847 24/03/05,15:12:41,00,09,1, 11.9,1,1, 2.013, 10500.574, 384.211, 52860.847 24/03/05,15:12:41,01,09,1, 11.9,1,1, 2.013, 10500.581, 384.232, 52860.985 24/03/05,15:12:41,02,09,1, 11.9,1,1, 2.013, 10500.552, 384.220, 52860.938 24/03/05,15:12:41,03,09,1, 11.9,1,1, 2.013, 10500.555, 384.206, 52860.926 24/03/05,15:12:41,04,09,1, 11.9,1,1, 2.013, 10500.559, 384.196, 52860.935 24/03/05,15:12:41,05,09,1, 11.9,1,1, 2.013, 10500.580, 384.198, 52860.842 24/03/05,15:12:41,06,09,1, 11.9,1,1, 2.013, 10500.556, 384.199, 52860.938 24/03/05,15:12:41,07,09,1, 11.9,1,1, 2.013, 10500.561, 384.174, 52860.793 24/03/05,15:12:41,08,09,1, 11.9,1,1, 2.013, 10500.566, 384.178, 52860.826 24/03/05,15:12:41,09,09,1, 11.9,1,1, 2.013, 10500.537, 384.182, 52860.918 24/03/05,15:12:41,10,09,1, 11.9,1,1, 2.013, 10500.548, 384.203, 52860.908 24/03/05,15:12:41,11,09,1, 11.9,1,1, 2.013, 10500.550, 384.190, 52860.881 24/03/05,15:12:41,12,09,1, 11.9,1,1, 2.013, 10500.547, 384.201, 52860.892 24/03/05,15:12:41,13,09,1, 11.9,1,1, 2.013, 10500.564, 384.174, 52860.890 24/03/05,15:12:41,14,09,1, 11.9,1,1, 2.013, 10500.550, 384.198, 52860.852 24/03/05,15:12:41,15,09,1, 11.9,1,1, 2.013, 10500.559, 384.206, 52860.925 24/03/05,15:12:41,16,09,1, 11.9,1,1, 2.013, 10500.566, 384.204, 52860.863 24/03/05,15:12:41,17,09,1, 11.9,1,1, 2.013, 10500.562, 384.213, 52860.895 24/03/05,15:12:41,18,09,1, 11.9,1,1, 2.013, 10500.558, 384.202, 52860.910 24/03/05,15:12:41,19,09,1, 11.9,1,1, 2.013, 10500.556, 384.204, 52860.916 24/03/05,15:12:42,00,09,1, 11.8,1,1, 2.011, 10500.549, 384.204, 52860.916 24/03/05,15:12:42,01,09,1, 11.8,1,1, 2.011, 10500.544, 384.215, 52860.910 24/03/05,15:12:42,02,09,1, 11.8,1,1, 2.011, 10500.555, 384.193, 52860.971 24/03/05,15:12:42,03,09,1, 11.8,1,1, 2.011, 10500.568, 384.206, 52860.959 24/03/05,15:12:42,04,09,1, 11.8,1,1, 2.011, 10500.551, 384.194, 52860.918 24/03/05,15:12:42,05,09,1, 11.8,1,1, 2.011, 10500.553, 384.179, 52860.921 24/03/05,15:12:42,06,09,1, 11.8,1,1, 2.011, 10500.556, 384.206, 52860.936 24/03/05,15:12:42,07,09,1, 11.8,1,1, 2.011, 10500.560, 384.193, 52860.861 24/03/05,15:12:42,08,09,1, 11.8,1,1, 2.011, 10500.532, 384.217, 52860.891 24/03/05,15:12:42,09,09,1, 11.8,1,1, 2.011, 10500.533, 384.199, 52860.824 24/03/05,15:12:42,10,09,1, 11.8,1,1, 2.011, 10500.555, 384.186, 52860.898 24/03/05,15:12:42,11,09,1, 11.8,1,1, 2.011, 10500.534, 384.184, 52860.853 24/03/05,15:12:42,12,09,1, 11.8,1,1, 2.011, 10500.550, 384.208, 52860.876 24/03/05,15:12:42,13,09,1, 11.8,1,1, 2.011, 10500.535, 384.188, 52860.930 24/03/05,15:12:42,14,09,1, 11.8,1,1, 2.011, 10500.524, 384.214, 52860.913 24/03/05,15:12:42,15,09,1, 11.8,1,1, 2.011, 10500.538, 384.214, 52860.894 24/03/05,15:12:42,16,09,1, 11.8,1,1, 2.011, 10500.532, 384.213, 52860.938 24/03/05,15:12:42,17,09,1, 11.8,1,1, 2.011, 10500.534, 384.181, 52860.863 24/03/05,15:12:42,18,09,1, 11.8,1,1, 2.011, 10500.539, 384.206, 52860.906 24/03/05,15:12:42,19,09,1, 11.8,1,1, 2.011, 10500.537, 384.202, 52860.895 24/03/05,15:12:43,00,09,1, 11.9,1,1, 2.013, 10500.532, 384.202, 52860.895 24/03/05,15:12:43,01,09,1, 11.9,1,1, 2.013, 10500.553, 384.185, 52860.871 24/03/05,15:12:43,02,09,1, 11.9,1,1, 2.013, 10500.546, 384.200, 52860.881 24/03/05,15:12:43,03,09,1, 11.9,1,1, 2.013, 10500.531, 384.187, 52860.866 24/03/05,15:12:43,04,09,1, 11.9,1,1, 2.013, 10500.535, 384.213, 52860.923 24/03/05,15:12:43,05,09,1, 11.9,1,1, 2.013, 10500.542, 384.203, 52860.940 24/03/05,15:12:43,06,09,1, 11.9,1,1, 2.013, 10500.546, 384.199, 52860.878 24/03/05,15:12:43,07,09,1, 11.9,1,1, 2.013, 10500.531, 384.210, 52860.955 24/03/05,15:12:43,08,09,1, 11.9,1,1, 2.013, 10500.526, 384.227, 52860.925 24/03/05,15:12:43,09,09,1, 11.9,1,1, 2.013, 10500.537, 384.186, 52860.872 24/03/05,15:12:43,10,09,1, 11.9,1,1, 2.013, 10500.544, 384.202, 52860.858 24/03/05,15:12:43,11,09,1, 11.9,1,1, 2.013, 10500.550, 384.181, 52860.907 24/03/05,15:12:43,12,09,1, 11.9,1,1, 2.013, 10500.525, 384.182, 52860.900 24/03/05,15:12:43,13,09,1, 11.9,1,1, 2.013, 10500.540, 384.185, 52860.881 24/03/05,15:12:43,14,09,1, 11.9,1,1, 2.013, 10500.530, 384.171, 52860.846 24/03/05,15:12:43,15,09,1, 11.9,1,1, 2.013, 10500.549, 384.189, 52860.888 24/03/05,15:12:43,16,09,1, 11.9,1,1, 2.013, 10500.544, 384.172, 52860.857 24/03/05,15:12:43,17,09,1, 11.9,1,1, 2.013, 10500.539, 384.182, 52860.961 24/03/05,15:12:43,18,09,1, 11.9,1,1, 2.013, 10500.543, 384.207, 52860.932 24/03/05,15:12:43,19,09,1, 11.9,1,1, 2.013, 10500.542, 384.183, 52860.955 24/03/05,15:12:44,00,09,1, 11.9,1,1, 2.012, 10500.541, 384.183, 52860.955 24/03/05,15:12:44,01,09,1, 11.9,1,1, 2.012, 10500.531, 384.184, 52860.935 24/03/05,15:12:44,02,09,1, 11.9,1,1, 2.012, 10500.559, 384.200, 52860.948 24/03/05,15:12:44,03,09,1, 11.9,1,1, 2.012, 10500.540, 384.178, 52860.938 24/03/05,15:12:44,04,09,1, 11.9,1,1, 2.012, 10500.544, 384.201, 52860.905 24/03/05,15:12:44,05,09,1, 11.9,1,1, 2.012, 10500.552, 384.204, 52860.911 24/03/05,15:12:44,06,09,1, 11.9,1,1, 2.012, 10500.563, 384.212, 52860.914 24/03/05,15:12:44,07,09,1, 11.9,1,1, 2.012, 10500.563, 384.222, 52860.975 24/03/05,15:12:44,08,09,1, 11.9,1,1, 2.012, 10500.568, 384.196, 52860.861 24/03/05,15:12:44,09,09,1, 11.9,1,1, 2.012, 10500.534, 384.217, 52860.895 24/03/05,15:12:44,10,09,1, 11.9,1,1, 2.012, 10500.551, 384.215, 52860.926 24/03/05,15:12:44,11,09,1, 11.9,1,1, 2.012, 10500.521, 384.208, 52860.875 24/03/05,15:12:44,12,09,1, 11.9,1,1, 2.012, 10500.530, 384.213, 52860.938 24/03/05,15:12:44,13,09,1, 11.9,1,1, 2.012, 10500.546, 384.194, 52860.916 24/03/05,15:12:44,14,09,1, 11.9,1,1, 2.012, 10500.546, 384.207, 52860.953 24/03/05,15:12:44,15,09,1, 11.9,1,1, 2.012, 10500.558, 384.202, 52860.934 24/03/05,15:12:44,16,09,1, 11.9,1,1, 2.012, 10500.538, 384.210, 52860.870 24/03/05,15:12:44,17,09,1, 11.9,1,1, 2.012, 10500.533, 384.201, 52860.893 24/03/05,15:12:44,18,09,1, 11.9,1,1, 2.012, 10500.549, 384.186, 52860.900 24/03/05,15:12:44,19,09,1, 11.9,1,1, 2.012, 10500.552, 384.189, 52860.911 24/03/05,15:12:45,00,09,1, 11.9,1,1, 2.011, 10500.549, 384.189, 52860.911 24/03/05,15:12:45,01,09,1, 11.9,1,1, 2.011, 10500.550, 384.202, 52860.895 24/03/05,15:12:45,02,09,1, 11.9,1,1, 2.011, 10500.543, 384.202, 52860.952 24/03/05,15:12:45,03,09,1, 11.9,1,1, 2.011, 10500.524, 384.219, 52860.922 24/03/05,15:12:45,04,09,1, 11.9,1,1, 2.011, 10500.554, 384.194, 52860.867 24/03/05,15:12:45,05,09,1, 11.9,1,1, 2.011, 10500.551, 384.203, 52860.930 24/03/05,15:12:45,06,09,1, 11.9,1,1, 2.011, 10500.534, 384.217, 52860.953 24/03/05,15:12:45,07,09,1, 11.9,1,1, 2.011, 10500.540, 384.199, 52860.965 24/03/05,15:12:45,08,09,1, 11.9,1,1, 2.011, 10500.546, 384.206, 52860.877 24/03/05,15:12:45,09,09,1, 11.9,1,1, 2.011, 10500.550, 384.217, 52860.971 24/03/05,15:12:45,10,09,1, 11.9,1,1, 2.011, 10500.532, 384.220, 52860.957 24/03/05,15:12:45,11,09,1, 11.9,1,1, 2.011, 10500.560, 384.212, 52860.913 24/03/05,15:12:45,12,09,1, 11.9,1,1, 2.011, 10500.553, 384.235, 52860.866 24/03/05,15:12:45,13,09,1, 11.9,1,1, 2.011, 10500.541, 384.227, 52860.915 24/03/05,15:12:45,14,09,1, 11.9,1,1, 2.011, 10500.536, 384.218, 52860.943 24/03/05,15:12:45,15,09,1, 11.9,1,1, 2.011, 10500.553, 384.213, 52860.921 24/03/05,15:12:45,16,09,1, 11.9,1,1, 2.011, 10500.547, 384.225, 52860.956 24/03/05,15:12:45,17,09,1, 11.9,1,1, 2.011, 10500.571, 384.226, 52860.953 24/03/05,15:12:45,18,09,1, 11.9,1,1, 2.011, 10500.570, 384.209, 52860.852 24/03/05,15:12:45,19,09,1, 11.9,1,1, 2.011, 10500.552, 384.226, 52860.887 24/03/05,15:12:46,00,08,1, 11.9,1,1, 2.013, 10500.549, 384.226, 52860.887 24/03/05,15:12:46,01,08,1, 11.9,1,1, 2.013, 10500.559, 384.195, 52860.853 24/03/05,15:12:46,02,08,1, 11.9,1,1, 2.013, 10500.562, 384.219, 52860.941 24/03/05,15:12:46,03,08,1, 11.9,1,1, 2.013, 10500.568, 384.208, 52860.842 24/03/05,15:12:46,04,08,1, 11.9,1,1, 2.013, 10500.553, 384.210, 52860.893 24/03/05,15:12:46,05,08,1, 11.9,1,1, 2.013, 10500.569, 384.195, 52860.836 24/03/05,15:12:46,06,08,1, 11.9,1,1, 2.013, 10500.530, 384.201, 52860.892 24/03/05,15:12:46,07,08,1, 11.9,1,1, 2.013, 10500.547, 384.188, 52860.898 24/03/05,15:12:46,08,08,1, 11.9,1,1, 2.013, 10500.530, 384.216, 52860.927 24/03/05,15:12:46,09,08,1, 11.9,1,1, 2.013, 10500.529, 384.223, 52860.896 24/03/05,15:12:46,10,08,1, 11.9,1,1, 2.013, 10500.562, 384.221, 52860.908 24/03/05,15:12:46,11,08,1, 11.9,1,1, 2.013, 10500.530, 384.244, 52860.901 24/03/05,15:12:46,12,08,1, 11.9,1,1, 2.013, 10500.539, 384.225, 52860.892 24/03/05,15:12:46,13,08,1, 11.9,1,1, 2.013, 10500.553, 384.217, 52860.836 24/03/05,15:12:46,14,08,1, 11.9,1,1, 2.013, 10500.538, 384.227, 52860.927 24/03/05,15:12:46,15,08,1, 11.9,1,1, 2.013, 10500.538, 384.230, 52860.917 24/03/05,15:12:46,16,08,1, 11.9,1,1, 2.013, 10500.544, 384.220, 52860.891 24/03/05,15:12:46,17,08,1, 11.9,1,1, 2.013, 10500.507, 384.227, 52860.899 24/03/05,15:12:46,18,08,1, 11.9,1,1, 2.013, 10500.535, 384.213, 52860.854 24/03/05,15:12:46,19,08,1, 11.9,1,1, 2.013, 10500.534, 384.228, 52860.908 24/03/05,15:12:47,00,09,1, 11.9,1,1, 2.012, 10500.532, 384.228, 52860.908 24/03/05,15:12:47,01,09,1, 11.9,1,1, 2.012, 10500.551, 384.216, 52860.939 24/03/05,15:12:47,02,09,1, 11.9,1,1, 2.012, 10500.538, 384.213, 52860.914 24/03/05,15:12:47,03,09,1, 11.9,1,1, 2.012, 10500.572, 384.201, 52860.707 24/03/05,15:12:47,04,09,1, 11.9,1,1, 2.012, 10500.511, 384.241, 52860.944 24/03/05,15:12:47,05,09,1, 11.9,1,1, 2.012, 10500.569, 384.201, 52860.725 24/03/05,15:12:47,06,09,1, 11.9,1,1, 2.012, 10500.506, 384.215, 52860.904 24/03/05,15:12:47,07,09,1, 11.9,1,1, 2.012, 10500.523, 384.231, 52860.952 24/03/05,15:12:47,08,09,1, 11.9,1,1, 2.012, 10500.538, 384.224, 52860.940 24/03/05,15:12:47,09,09,1, 11.9,1,1, 2.012, 10500.535, 384.211, 52860.980 24/03/05,15:12:47,10,09,1, 11.9,1,1, 2.012, 10500.546, 384.225, 52860.934 24/03/05,15:12:47,11,09,1, 11.9,1,1, 2.012, 10500.525, 384.204, 52860.981 24/03/05,15:12:47,12,09,1, 11.9,1,1, 2.012, 10500.528, 384.197, 52860.880 24/03/05,15:12:47,13,09,1, 11.9,1,1, 2.012, 10500.538, 384.233, 52860.930 24/03/05,15:12:47,14,09,1, 11.9,1,1, 2.012, 10500.552, 384.211, 52860.881 24/03/05,15:12:47,15,09,1, 11.9,1,1, 2.012, 10500.578, 384.231, 52860.889 24/03/05,15:12:47,16,09,1, 11.9,1,1, 2.012, 10500.573, 384.214, 52860.934 24/03/05,15:12:47,17,09,1, 11.9,1,1, 2.012, 10500.558, 384.217, 52860.918 24/03/05,15:12:47,18,09,1, 11.9,1,1, 2.012, 10500.572, 384.240, 52860.938 24/03/05,15:12:47,19,09,1, 11.9,1,1, 2.012, 10500.552, 384.259, 52860.960 24/03/05,15:12:48,00,08,1, 11.9,1,1, 2.009, 10500.549, 384.259, 52860.960 24/03/05,15:12:48,01,08,1, 11.9,1,1, 2.009, 10500.540, 384.233, 52860.948 24/03/05,15:12:48,02,08,1, 11.9,1,1, 2.009, 10500.550, 384.258, 52860.903 24/03/05,15:12:48,03,08,1, 11.9,1,1, 2.009, 10500.548, 384.226, 52860.959 24/03/05,15:12:48,04,08,1, 11.9,1,1, 2.009, 10500.557, 384.217, 52860.933 24/03/05,15:12:48,05,08,1, 11.9,1,1, 2.009, 10500.546, 384.230, 52860.972 24/03/05,15:12:48,06,08,1, 11.9,1,1, 2.009, 10500.553, 384.216, 52860.911 24/03/05,15:12:48,07,08,1, 11.9,1,1, 2.009, 10500.538, 384.224, 52860.939 24/03/05,15:12:48,08,08,1, 11.9,1,1, 2.009, 10500.537, 384.224, 52860.915 24/03/05,15:12:48,09,08,1, 11.9,1,1, 2.009, 10500.547, 384.187, 52860.992 24/03/05,15:12:48,10,08,1, 11.9,1,1, 2.009, 10500.561, 384.206, 52860.938 24/03/05,15:12:48,11,08,1, 11.9,1,1, 2.009, 10500.551, 384.231, 52860.962 24/03/05,15:12:48,12,08,1, 11.9,1,1, 2.009, 10500.558, 384.211, 52860.874 24/03/05,15:12:48,13,08,1, 11.9,1,1, 2.009, 10500.579, 384.202, 52860.895 24/03/05,15:12:48,14,08,1, 11.9,1,1, 2.009, 10500.559, 384.204, 52860.858 24/03/05,15:12:48,15,08,1, 11.9,1,1, 2.009, 10500.582, 384.219, 52860.911 24/03/05,15:12:48,16,08,1, 11.9,1,1, 2.009, 10500.580, 384.225, 52860.930 24/03/05,15:12:48,17,08,1, 11.9,1,1, 2.009, 10500.584, 384.218, 52860.900 24/03/05,15:12:48,18,08,1, 11.9,1,1, 2.009, 10500.576, 384.214, 52860.913 24/03/05,15:12:48,19,08,1, 11.9,1,1, 2.009, 10500.595, 384.216, 52860.925 24/03/05,15:12:49,00,08,1, 11.9,1,1, 2.011, 10500.591, 384.216, 52860.925 24/03/05,15:12:49,01,08,1, 11.9,1,1, 2.011, 10500.583, 384.210, 52860.908 24/03/05,15:12:49,02,08,1, 11.9,1,1, 2.011, 10500.572, 384.231, 52860.935 24/03/05,15:12:49,03,08,1, 11.9,1,1, 2.011, 10500.565, 384.225, 52860.934 24/03/05,15:12:49,04,08,1, 11.9,1,1, 2.011, 10500.577, 384.225, 52860.969 24/03/05,15:12:49,05,08,1, 11.9,1,1, 2.011, 10500.558, 384.199, 52860.913 24/03/05,15:12:49,06,08,1, 11.9,1,1, 2.011, 10500.584, 384.204, 52860.922 24/03/05,15:12:49,07,08,1, 11.9,1,1, 2.011, 10500.608, 384.208, 52860.941 24/03/05,15:12:49,08,08,1, 11.9,1,1, 2.011, 10500.568, 384.247, 52860.943 24/03/05,15:12:49,09,08,1, 11.9,1,1, 2.011, 10500.584, 384.212, 52860.917 24/03/05,15:12:49,10,08,1, 11.9,1,1, 2.011, 10500.564, 384.203, 52860.958 24/03/05,15:12:49,11,08,1, 11.9,1,1, 2.011, 10500.595, 384.220, 52860.918 24/03/05,15:12:49,12,08,1, 11.9,1,1, 2.011, 10500.582, 384.220, 52860.909 24/03/05,15:12:49,13,08,1, 11.9,1,1, 2.011, 10500.555, 384.207, 52860.922 24/03/05,15:12:49,14,08,1, 11.9,1,1, 2.011, 10500.578, 384.213, 52860.902 24/03/05,15:12:49,15,08,1, 11.9,1,1, 2.011, 10500.579, 384.209, 52860.977 24/03/05,15:12:49,16,08,1, 11.9,1,1, 2.011, 10500.576, 384.211, 52860.883 24/03/05,15:12:49,17,08,1, 11.9,1,1, 2.011, 10500.608, 384.226, 52860.972 24/03/05,15:12:49,18,08,1, 11.9,1,1, 2.011, 10500.579, 384.205, 52860.924 24/03/05,15:12:49,19,08,1, 11.9,1,1, 2.011, 10500.601, 384.188, 52860.879 24/03/05,15:12:50,00,08,1, 11.9,1,1, 2.015, 10500.599, 384.188, 52860.879 24/03/05,15:12:50,01,08,1, 11.9,1,1, 2.015, 10500.619, 384.219, 52860.915 24/03/05,15:12:50,02,08,1, 11.9,1,1, 2.015, 10500.601, 384.212, 52860.910 24/03/05,15:12:50,03,08,1, 11.9,1,1, 2.015, 10500.587, 384.204, 52860.924 24/03/05,15:12:50,04,08,1, 11.9,1,1, 2.015, 10500.588, 384.222, 52860.934 24/03/05,15:12:50,05,08,1, 11.9,1,1, 2.015, 10500.593, 384.219, 52860.921 24/03/05,15:12:50,06,08,1, 11.9,1,1, 2.015, 10500.626, 384.226, 52860.894 24/03/05,15:12:50,07,08,1, 11.9,1,1, 2.015, 10500.578, 384.222, 52861.018 24/03/05,15:12:50,08,08,1, 11.9,1,1, 2.015, 10500.634, 384.211, 52860.803 24/03/05,15:12:50,09,08,1, 11.9,1,1, 2.015, 10500.609, 384.196, 52860.766 24/03/05,15:12:50,10,08,1, 11.9,1,1, 2.015, 10500.627, 384.235, 52860.942 24/03/05,15:12:50,11,08,1, 11.9,1,1, 2.015, 10500.631, 384.199, 52860.887 24/03/05,15:12:50,12,08,1, 11.9,1,1, 2.015, 10500.626, 384.220, 52860.915 24/03/05,15:12:50,13,08,1, 11.9,1,1, 2.015, 10500.629, 384.193, 52860.937 24/03/05,15:12:50,14,08,1, 11.9,1,1, 2.015, 10500.602, 384.199, 52860.938 24/03/05,15:12:50,15,08,1, 11.9,1,1, 2.015, 10500.623, 384.223, 52860.897 24/03/05,15:12:50,16,08,1, 11.9,1,1, 2.015, 10500.622, 384.206, 52860.974 24/03/05,15:12:50,17,08,1, 11.9,1,1, 2.015, 10500.616, 384.206, 52860.915 24/03/05,15:12:50,18,08,1, 11.9,1,1, 2.015, 10500.636, 384.205, 52860.907 24/03/05,15:12:50,19,08,1, 11.9,1,1, 2.015, 10500.642, 384.204, 52860.919 24/03/05,15:12:51,00,08,1, 12.0,1,1, 2.012, 10500.641, 384.204, 52860.919 24/03/05,15:12:51,01,08,1, 12.0,1,1, 2.012, 10500.644, 384.184, 52860.866 24/03/05,15:12:51,02,08,1, 12.0,1,1, 2.012, 10500.640, 384.217, 52860.940 24/03/05,15:12:51,03,08,1, 12.0,1,1, 2.012, 10500.662, 384.193, 52860.868 24/03/05,15:12:51,04,08,1, 12.0,1,1, 2.012, 10500.605, 384.224, 52861.137 24/03/05,15:12:51,05,08,1, 12.0,1,1, 2.012, 10500.623, 384.200, 52861.001 24/03/05,15:12:51,06,08,1, 12.0,1,1, 2.012, 10500.621, 384.193, 52860.893 24/03/05,15:12:51,07,08,1, 12.0,1,1, 2.012, 10500.625, 384.203, 52860.991 24/03/05,15:12:51,08,08,1, 12.0,1,1, 2.012, 10500.650, 384.207, 52860.890 24/03/05,15:12:51,09,08,1, 12.0,1,1, 2.012, 10500.644, 384.172, 52860.919 24/03/05,15:12:51,10,08,1, 12.0,1,1, 2.012, 10500.620, 384.192, 52860.888 24/03/05,15:12:51,11,08,1, 12.0,1,1, 2.012, 10500.662, 384.201, 52860.876 24/03/05,15:12:51,12,08,1, 12.0,1,1, 2.012, 10500.622, 384.192, 52860.875 24/03/05,15:12:51,13,08,1, 12.0,1,1, 2.012, 10500.662, 384.183, 52860.919 24/03/05,15:12:51,14,08,1, 12.0,1,1, 2.012, 10500.675, 384.207, 52860.943 24/03/05,15:12:51,15,08,1, 12.0,1,1, 2.012, 10500.636, 384.198, 52860.922 24/03/05,15:12:51,16,08,1, 12.0,1,1, 2.012, 10500.663, 384.190, 52860.970 24/03/05,15:12:51,17,08,1, 12.0,1,1, 2.012, 10500.682, 384.187, 52860.917 24/03/05,15:12:51,18,08,1, 12.0,1,1, 2.012, 10500.658, 384.190, 52860.995 24/03/05,15:12:51,19,08,1, 12.0,1,1, 2.012, 10500.645, 384.174, 52860.918 24/03/05,15:12:52,00,08,1, 11.9,1,1, 2.009, 10500.641, 384.174, 52860.918 24/03/05,15:12:52,01,08,1, 11.9,1,1, 2.009, 10500.663, 384.187, 52860.889 24/03/05,15:12:52,02,08,1, 11.9,1,1, 2.009, 10500.657, 384.194, 52860.937 24/03/05,15:12:52,03,08,1, 11.9,1,1, 2.009, 10500.654, 384.200, 52860.977 24/03/05,15:12:52,04,08,1, 11.9,1,1, 2.009, 10500.679, 384.184, 52860.941 24/03/05,15:12:52,05,08,1, 11.9,1,1, 2.009, 10500.672, 384.182, 52860.919 24/03/05,15:12:52,06,08,1, 11.9,1,1, 2.009, 10500.683, 384.196, 52860.904 24/03/05,15:12:52,07,08,1, 11.9,1,1, 2.009, 10500.694, 384.191, 52860.972 24/03/05,15:12:52,08,08,1, 11.9,1,1, 2.009, 10500.663, 384.170, 52860.939 24/03/05,15:12:52,09,08,1, 11.9,1,1, 2.009, 10500.675, 384.186, 52860.860 24/03/05,15:12:52,10,08,1, 11.9,1,1, 2.009, 10500.675, 384.182, 52860.959 24/03/05,15:12:52,11,08,1, 11.9,1,1, 2.009, 10500.670, 384.186, 52860.951 24/03/05,15:12:52,12,08,1, 11.9,1,1, 2.009, 10500.682, 384.185, 52860.893 24/03/05,15:12:52,13,08,1, 11.9,1,1, 2.009, 10500.680, 384.172, 52860.973 24/03/05,15:12:52,14,08,1, 11.9,1,1, 2.009, 10500.701, 384.183, 52860.961 24/03/05,15:12:52,15,08,1, 11.9,1,1, 2.009, 10500.688, 384.183, 52860.910 24/03/05,15:12:52,16,08,1, 11.9,1,1, 2.009, 10500.715, 384.193, 52860.952 24/03/05,15:12:52,17,08,1, 11.9,1,1, 2.009, 10500.643, 384.182, 52860.934 24/03/05,15:12:52,18,08,1, 11.9,1,1, 2.009, 10500.677, 384.186, 52860.979 24/03/05,15:12:52,19,08,1, 11.9,1,1, 2.009, 10500.671, 384.152, 52860.862 24/03/05,15:12:53,00,08,1, 11.9,1,1, 2.009, 10500.666, 384.152, 52860.862 24/03/05,15:12:53,01,08,1, 11.9,1,1, 2.009, 10500.674, 384.173, 52860.959 24/03/05,15:12:53,02,08,1, 11.9,1,1, 2.009, 10500.643, 384.175, 52860.917 24/03/05,15:12:53,03,08,1, 11.9,1,1, 2.009, 10500.673, 384.195, 52860.933 24/03/05,15:12:53,04,08,1, 11.9,1,1, 2.009, 10500.688, 384.181, 52860.865 24/03/05,15:12:53,05,08,1, 11.9,1,1, 2.009, 10500.689, 384.178, 52860.963 24/03/05,15:12:53,06,08,1, 11.9,1,1, 2.009, 10500.697, 384.176, 52860.990 24/03/05,15:12:53,07,08,1, 11.9,1,1, 2.009, 10500.696, 384.188, 52860.964 24/03/05,15:12:53,08,08,1, 11.9,1,1, 2.009, 10500.688, 384.185, 52860.828 24/03/05,15:12:53,09,08,1, 11.9,1,1, 2.009, 10500.718, 384.201, 52860.970 24/03/05,15:12:53,10,08,1, 11.9,1,1, 2.009, 10500.714, 384.176, 52860.901 24/03/05,15:12:53,11,08,1, 11.9,1,1, 2.009, 10500.715, 384.163, 52860.932 24/03/05,15:12:53,12,08,1, 11.9,1,1, 2.009, 10500.710, 384.158, 52860.908 24/03/05,15:12:53,13,08,1, 11.9,1,1, 2.009, 10500.732, 384.186, 52860.919 24/03/05,15:12:53,14,08,1, 11.9,1,1, 2.009, 10500.708, 384.170, 52860.922 24/03/05,15:12:53,15,08,1, 11.9,1,1, 2.009, 10500.700, 384.159, 52860.849 24/03/05,15:12:53,16,08,1, 11.9,1,1, 2.009, 10500.725, 384.163, 52860.955 24/03/05,15:12:53,17,08,1, 11.9,1,1, 2.009, 10500.734, 384.181, 52860.963 24/03/05,15:12:53,18,08,1, 11.9,1,1, 2.009, 10500.709, 384.176, 52860.885 24/03/05,15:12:53,19,08,1, 11.9,1,1, 2.009, 10500.719, 384.177, 52860.887 24/03/05,15:12:54,00,08,1, 11.9,1,1, 2.008, 10500.716, 384.177, 52860.887 24/03/05,15:12:54,01,08,1, 11.9,1,1, 2.008, 10500.720, 384.168, 52860.925 24/03/05,15:12:54,02,08,1, 11.9,1,1, 2.008, 10500.716, 384.177, 52860.868 24/03/05,15:12:54,03,08,1, 11.9,1,1, 2.008, 10500.735, 384.144, 52860.881 24/03/05,15:12:54,04,08,1, 11.9,1,1, 2.008, 10500.736, 384.149, 52860.884 24/03/05,15:12:54,05,08,1, 11.9,1,1, 2.008, 10500.721, 384.160, 52860.890 24/03/05,15:12:54,06,08,1, 11.9,1,1, 2.008, 10500.740, 384.150, 52860.852 24/03/05,15:12:54,07,08,1, 11.9,1,1, 2.008, 10500.720, 384.150, 52860.948 24/03/05,15:12:54,08,08,1, 11.9,1,1, 2.008, 10500.730, 384.147, 52860.937 24/03/05,15:12:54,09,08,1, 11.9,1,1, 2.008, 10500.722, 384.146, 52860.941 24/03/05,15:12:54,10,08,1, 11.9,1,1, 2.008, 10500.743, 384.139, 52860.963 24/03/05,15:12:54,11,08,1, 11.9,1,1, 2.008, 10500.724, 384.154, 52860.917 24/03/05,15:12:54,12,08,1, 11.9,1,1, 2.008, 10500.729, 384.171, 52860.868 24/03/05,15:12:54,13,08,1, 11.9,1,1, 2.008, 10500.737, 384.166, 52860.923 24/03/05,15:12:54,14,08,1, 11.9,1,1, 2.008, 10500.747, 384.159, 52860.949 24/03/05,15:12:54,15,08,1, 11.9,1,1, 2.008, 10500.729, 384.155, 52860.920 24/03/05,15:12:54,16,08,1, 11.9,1,1, 2.008, 10500.735, 384.159, 52860.896 24/03/05,15:12:54,17,08,1, 11.9,1,1, 2.008, 10500.726, 384.176, 52860.866 24/03/05,15:12:54,18,08,1, 11.9,1,1, 2.008, 10500.727, 384.154, 52860.924 24/03/05,15:12:54,19,08,1, 11.9,1,1, 2.008, 10500.741, 384.166, 52860.917 24/03/05,15:12:55,00,08,1, 11.9,1,1, 2.013, 10500.733, 384.166, 52860.917 24/03/05,15:12:55,01,08,1, 11.9,1,1, 2.013, 10500.745, 384.166, 52860.891 24/03/05,15:12:55,02,08,1, 11.9,1,1, 2.013, 10500.763, 384.150, 52860.877 24/03/05,15:12:55,03,08,1, 11.9,1,1, 2.013, 10500.741, 384.155, 52860.970 24/03/05,15:12:55,04,08,1, 11.9,1,1, 2.013, 10500.761, 384.132, 52860.904 24/03/05,15:12:55,05,08,1, 11.9,1,1, 2.013, 10500.756, 384.147, 52860.899 24/03/05,15:12:55,06,08,1, 11.9,1,1, 2.013, 10500.736, 384.123, 52860.949 24/03/05,15:12:55,07,08,1, 11.9,1,1, 2.013, 10500.742, 384.141, 52860.882 24/03/05,15:12:55,08,08,1, 11.9,1,1, 2.013, 10500.750, 384.133, 52860.856 24/03/05,15:12:55,09,08,1, 11.9,1,1, 2.013, 10500.725, 384.148, 52860.868 24/03/05,15:12:55,10,08,1, 11.9,1,1, 2.013, 10500.737, 384.141, 52860.913 24/03/05,15:12:55,11,08,1, 11.9,1,1, 2.013, 10500.762, 384.145, 52860.895 24/03/05,15:12:55,12,08,1, 11.9,1,1, 2.013, 10500.738, 384.127, 52860.893 24/03/05,15:12:55,13,08,1, 11.9,1,1, 2.013, 10500.745, 384.155, 52860.927 24/03/05,15:12:55,14,08,1, 11.9,1,1, 2.013, 10500.729, 384.136, 52860.924 24/03/05,15:12:55,15,08,1, 11.9,1,1, 2.013, 10500.739, 384.144, 52860.932 24/03/05,15:12:55,16,08,1, 11.9,1,1, 2.013, 10500.749, 384.153, 52860.927 24/03/05,15:12:55,17,08,1, 11.9,1,1, 2.013, 10500.755, 384.143, 52860.878 24/03/05,15:12:55,18,08,1, 11.9,1,1, 2.013, 10500.755, 384.153, 52860.931 24/03/05,15:12:55,19,08,1, 11.9,1,1, 2.013, 10500.750, 384.154, 52860.932 24/03/05,15:12:56,00,08,1, 11.9,1,1, 2.013, 10500.749, 384.154, 52860.932 24/03/05,15:12:56,01,08,1, 11.9,1,1, 2.013, 10500.756, 384.147, 52860.940 24/03/05,15:12:56,02,08,1, 11.9,1,1, 2.013, 10500.747, 384.129, 52860.894 24/03/05,15:12:56,03,08,1, 11.9,1,1, 2.013, 10500.785, 384.147, 52860.934 24/03/05,15:12:56,04,08,1, 11.9,1,1, 2.013, 10500.759, 384.136, 52860.978 24/03/05,15:12:56,05,08,1, 11.9,1,1, 2.013, 10500.764, 384.130, 52860.909 24/03/05,15:12:56,06,08,1, 11.9,1,1, 2.013, 10500.764, 384.119, 52860.930 24/03/05,15:12:56,07,08,1, 11.9,1,1, 2.013, 10500.761, 384.114, 52860.943 24/03/05,15:12:56,08,08,1, 11.9,1,1, 2.013, 10500.759, 384.126, 52860.922 24/03/05,15:12:56,09,08,1, 11.9,1,1, 2.013, 10500.760, 384.118, 52860.866 24/03/05,15:12:56,10,08,1, 11.9,1,1, 2.013, 10500.758, 384.149, 52860.910 24/03/05,15:12:56,11,08,1, 11.9,1,1, 2.013, 10500.758, 384.131, 52860.918 24/03/05,15:12:56,12,08,1, 11.9,1,1, 2.013, 10500.796, 384.123, 52860.867 24/03/05,15:12:56,13,08,1, 11.9,1,1, 2.013, 10500.790, 384.142, 52860.906 24/03/05,15:12:56,14,08,1, 11.9,1,1, 2.013, 10500.774, 384.144, 52860.985 24/03/05,15:12:56,15,08,1, 11.9,1,1, 2.013, 10500.794, 384.138, 52860.951 24/03/05,15:12:56,16,08,1, 11.9,1,1, 2.013, 10500.765, 384.119, 52860.933 24/03/05,15:12:56,17,08,1, 11.9,1,1, 2.013, 10500.746, 384.108, 52860.859 24/03/05,15:12:56,18,08,1, 11.9,1,1, 2.013, 10500.770, 384.123, 52860.854 24/03/05,15:12:56,19,08,1, 11.9,1,1, 2.013, 10500.776, 384.132, 52860.875 24/03/05,15:12:57,00,08,1, 11.9,1,1, 2.011, 10500.774, 384.132, 52860.875 24/03/05,15:12:57,01,08,1, 11.9,1,1, 2.011, 10500.780, 384.133, 52860.954 24/03/05,15:12:57,02,08,1, 11.9,1,1, 2.011, 10500.796, 384.104, 52860.994 24/03/05,15:12:57,03,08,1, 11.9,1,1, 2.011, 10500.775, 384.138, 52860.991 24/03/05,15:12:57,04,08,1, 11.9,1,1, 2.011, 10500.815, 384.121, 52860.943 24/03/05,15:12:57,05,08,1, 11.9,1,1, 2.011, 10500.789, 384.145, 52861.295 24/03/05,15:12:57,06,08,1, 11.9,1,1, 2.011, 10500.813, 384.122, 52861.106 24/03/05,15:12:57,07,08,1, 11.9,1,1, 2.011, 10500.813, 384.120, 52860.954 24/03/05,15:12:57,08,08,1, 11.9,1,1, 2.011, 10500.819, 384.154, 52861.037 24/03/05,15:12:57,09,08,1, 11.9,1,1, 2.011, 10500.789, 384.148, 52861.079 24/03/05,15:12:57,10,08,1, 11.9,1,1, 2.011, 10500.797, 384.142, 52861.002 24/03/05,15:12:57,11,08,1, 11.9,1,1, 2.011, 10500.809, 384.150, 52861.041 24/03/05,15:12:57,12,08,1, 11.9,1,1, 2.011, 10500.790, 384.107, 52860.990 24/03/05,15:12:57,13,08,1, 11.9,1,1, 2.011, 10500.810, 384.123, 52860.992 24/03/05,15:12:57,14,08,1, 11.9,1,1, 2.011, 10500.819, 384.112, 52860.944 24/03/05,15:12:57,15,08,1, 11.9,1,1, 2.011, 10500.792, 384.112, 52861.019 24/03/05,15:12:57,16,08,1, 11.9,1,1, 2.011, 10500.790, 384.129, 52861.055 24/03/05,15:12:57,17,08,1, 11.9,1,1, 2.011, 10500.795, 384.152, 52861.028 24/03/05,15:12:57,18,08,1, 11.9,1,1, 2.011, 10500.804, 384.125, 52861.039 24/03/05,15:12:57,19,08,1, 11.9,1,1, 2.011, 10500.825, 384.131, 52860.990 24/03/05,15:12:58,00,08,1, 11.8,1,1, 2.012, 10500.824, 384.131, 52860.990 24/03/05,15:12:58,01,08,1, 11.8,1,1, 2.012, 10500.817, 384.123, 52860.996 24/03/05,15:12:58,02,08,1, 11.8,1,1, 2.012, 10500.800, 384.088, 52860.766 24/03/05,15:12:58,03,08,1, 11.8,1,1, 2.012, 10500.760, 384.143, 52861.117 24/03/05,15:12:58,04,08,1, 11.8,1,1, 2.012, 10500.824, 384.119, 52861.053 24/03/05,15:12:58,05,08,1, 11.8,1,1, 2.012, 10500.810, 384.156, 52861.183 24/03/05,15:12:58,06,08,1, 11.8,1,1, 2.012, 10500.774, 384.144, 52861.145 24/03/05,15:12:58,07,08,1, 11.8,1,1, 2.012, 10500.783, 384.136, 52861.064 24/03/05,15:12:58,08,08,1, 11.8,1,1, 2.012, 10500.808, 384.142, 52860.998 24/03/05,15:12:58,09,08,1, 11.8,1,1, 2.012, 10500.818, 384.134, 52860.994 24/03/05,15:12:58,10,08,1, 11.8,1,1, 2.012, 10500.817, 384.133, 52860.959 24/03/05,15:12:58,11,08,1, 11.8,1,1, 2.012, 10500.800, 384.109, 52860.988 24/03/05,15:12:58,12,08,1, 11.8,1,1, 2.012, 10500.805, 384.125, 52860.997 24/03/05,15:12:58,13,08,1, 11.8,1,1, 2.012, 10500.784, 384.142, 52861.094 24/03/05,15:12:58,14,08,1, 11.8,1,1, 2.012, 10500.815, 384.132, 52861.036 24/03/05,15:12:58,15,08,1, 11.8,1,1, 2.012, 10500.798, 384.112, 52861.070 24/03/05,15:12:58,16,08,1, 11.8,1,1, 2.012, 10500.788, 384.118, 52861.040 24/03/05,15:12:58,17,08,1, 11.8,1,1, 2.012, 10500.809, 384.130, 52861.046 24/03/05,15:12:58,18,08,1, 11.8,1,1, 2.012, 10500.796, 384.103, 52861.036 24/03/05,15:12:58,19,08,1, 11.8,1,1, 2.012, 10500.796, 384.109, 52861.059 24/03/05,15:12:59,00,09,1, 11.9,1,1, 2.011, 10500.791, 384.109, 52861.059 24/03/05,15:12:59,01,09,1, 11.9,1,1, 2.011, 10500.824, 384.100, 52861.095 24/03/05,15:12:59,02,09,1, 11.9,1,1, 2.011, 10500.800, 384.110, 52861.029 24/03/05,15:12:59,03,09,1, 11.9,1,1, 2.011, 10500.816, 384.097, 52861.038 24/03/05,15:12:59,04,09,1, 11.9,1,1, 2.011, 10500.818, 384.119, 52861.027 24/03/05,15:12:59,05,09,1, 11.9,1,1, 2.011, 10500.818, 384.122, 52861.066 24/03/05,15:12:59,06,09,1, 11.9,1,1, 2.011, 10500.819, 384.109, 52861.034 24/03/05,15:12:59,07,09,1, 11.9,1,1, 2.011, 10500.815, 384.128, 52861.098 24/03/05,15:12:59,08,09,1, 11.9,1,1, 2.011, 10500.826, 384.106, 52861.071 24/03/05,15:12:59,09,09,1, 11.9,1,1, 2.011, 10500.827, 384.101, 52861.067 24/03/05,15:12:59,10,09,1, 11.9,1,1, 2.011, 10500.814, 384.123, 52861.037 24/03/05,15:12:59,11,09,1, 11.9,1,1, 2.011, 10500.827, 384.106, 52861.019 24/03/05,15:12:59,12,09,1, 11.9,1,1, 2.011, 10500.825, 384.082, 52861.011 24/03/05,15:12:59,13,09,1, 11.9,1,1, 2.011, 10500.812, 384.102, 52861.116 24/03/05,15:12:59,14,09,1, 11.9,1,1, 2.011, 10500.828, 384.069, 52861.060 24/03/05,15:12:59,15,09,1, 11.9,1,1, 2.011, 10500.834, 384.090, 52861.014 24/03/05,15:12:59,16,09,1, 11.9,1,1, 2.011, 10500.812, 384.115, 52861.068 24/03/05,15:12:59,17,09,1, 11.9,1,1, 2.011, 10500.820, 384.088, 52861.021 24/03/05,15:12:59,18,09,1, 11.9,1,1, 2.011, 10500.800, 384.100, 52861.108 24/03/05,15:12:59,19,09,1, 11.9,1,1, 2.011, 10500.814, 384.130, 52861.085 24/03/05,15:13:00,00,08,1, 11.9,1,1, 2.012, 10500.808, 384.130, 52861.085 24/03/05,15:13:00,01,08,1, 11.9,1,1, 2.012, 10500.830, 384.108, 52861.023 24/03/05,15:13:00,02,08,1, 11.9,1,1, 2.012, 10500.785, 384.076, 52860.933 24/03/05,15:13:00,03,08,1, 11.9,1,1, 2.012, 10500.803, 384.079, 52860.928 24/03/05,15:13:00,04,08,1, 11.9,1,1, 2.012, 10500.828, 384.094, 52861.006 24/03/05,15:13:00,05,08,1, 11.9,1,1, 2.012, 10500.794, 384.075, 52860.963 24/03/05,15:13:00,06,08,1, 11.9,1,1, 2.012, 10500.807, 384.077, 52861.011 24/03/05,15:13:00,07,08,1, 11.9,1,1, 2.012, 10500.805, 384.087, 52860.883 24/03/05,15:13:00,08,08,1, 11.9,1,1, 2.012, 10500.820, 384.057, 52860.909 24/03/05,15:13:00,09,08,1, 11.9,1,1, 2.012, 10500.808, 384.066, 52860.889 24/03/05,15:13:00,10,08,1, 11.9,1,1, 2.012, 10500.799, 384.077, 52860.921 24/03/05,15:13:00,11,08,1, 11.9,1,1, 2.012, 10500.807, 384.057, 52860.901 24/03/05,15:13:00,12,08,1, 11.9,1,1, 2.012, 10500.829, 384.084, 52860.953 24/03/05,15:13:00,13,08,1, 11.9,1,1, 2.012, 10500.830, 384.071, 52860.861 24/03/05,15:13:00,14,08,1, 11.9,1,1, 2.012, 10500.808, 384.099, 52860.863 24/03/05,15:13:00,15,08,1, 11.9,1,1, 2.012, 10500.824, 384.078, 52860.856 24/03/05,15:13:00,16,08,1, 11.9,1,1, 2.012, 10500.824, 384.107, 52860.851 24/03/05,15:13:00,17,08,1, 11.9,1,1, 2.012, 10500.845, 384.107, 52860.978 24/03/05,15:13:00,18,08,1, 11.9,1,1, 2.012, 10500.835, 384.111, 52860.976 24/03/05,15:13:00,19,08,1, 11.9,1,1, 2.012, 10500.816, 384.084, 52860.954 24/03/05,15:13:01,00,08,1, 11.9,1,1, 2.015, 10500.808, 384.084, 52860.954 24/03/05,15:13:01,01,08,1, 11.9,1,1, 2.015, 10500.819, 384.077, 52860.919 24/03/05,15:13:01,02,08,1, 11.9,1,1, 2.015, 10500.820, 384.080, 52860.905 24/03/05,15:13:01,03,08,1, 11.9,1,1, 2.015, 10500.827, 384.086, 52860.893 24/03/05,15:13:01,04,08,1, 11.9,1,1, 2.015, 10500.828, 384.087, 52860.927 24/03/05,15:13:01,05,08,1, 11.9,1,1, 2.015, 10500.788, 384.088, 52860.936 24/03/05,15:13:01,06,08,1, 11.9,1,1, 2.015, 10500.822, 384.092, 52861.003 24/03/05,15:13:01,07,08,1, 11.9,1,1, 2.015, 10500.827, 384.101, 52860.972 24/03/05,15:13:01,08,08,1, 11.9,1,1, 2.015, 10500.817, 384.079, 52860.943 24/03/05,15:13:01,09,08,1, 11.9,1,1, 2.015, 10500.814, 384.102, 52860.963 24/03/05,15:13:01,10,08,1, 11.9,1,1, 2.015, 10500.801, 384.073, 52860.882 24/03/05,15:13:01,11,08,1, 11.9,1,1, 2.015, 10500.821, 384.074, 52860.893 24/03/05,15:13:01,12,08,1, 11.9,1,1, 2.015, 10500.813, 384.071, 52860.899 24/03/05,15:13:01,13,08,1, 11.9,1,1, 2.015, 10500.831, 384.073, 52860.940 24/03/05,15:13:01,14,08,1, 11.9,1,1, 2.015, 10500.819, 384.069, 52860.956 24/03/05,15:13:01,15,08,1, 11.9,1,1, 2.015, 10500.824, 384.091, 52860.933 24/03/05,15:13:01,16,08,1, 11.9,1,1, 2.015, 10500.817, 384.098, 52860.927 24/03/05,15:13:01,17,08,1, 11.9,1,1, 2.015, 10500.796, 384.101, 52860.977 24/03/05,15:13:01,18,08,1, 11.9,1,1, 2.015, 10500.821, 384.089, 52860.869 24/03/05,15:13:01,19,08,1, 11.9,1,1, 2.015, 10500.826, 384.082, 52860.890 24/03/05,15:13:02,00,08,1, 11.9,1,1, 2.013, 10500.824, 384.082, 52860.890 24/03/05,15:13:02,01,08,1, 11.9,1,1, 2.013, 10500.820, 384.107, 52860.924 24/03/05,15:13:02,02,08,1, 11.9,1,1, 2.013, 10500.815, 384.100, 52860.982 24/03/05,15:13:02,03,08,1, 11.9,1,1, 2.013, 10500.837, 384.069, 52860.877 24/03/05,15:13:02,04,08,1, 11.9,1,1, 2.013, 10500.823, 384.080, 52860.957 24/03/05,15:13:02,05,08,1, 11.9,1,1, 2.013, 10500.832, 384.095, 52860.962 24/03/05,15:13:02,06,08,1, 11.9,1,1, 2.013, 10500.824, 384.088, 52860.982 24/03/05,15:13:02,07,08,1, 11.9,1,1, 2.013, 10500.818, 384.073, 52860.983 24/03/05,15:13:02,08,08,1, 11.9,1,1, 2.013, 10500.822, 384.107, 52860.973 24/03/05,15:13:02,09,08,1, 11.9,1,1, 2.013, 10500.825, 384.081, 52860.912 24/03/05,15:13:02,10,08,1, 11.9,1,1, 2.013, 10500.808, 384.089, 52860.943 24/03/05,15:13:02,11,08,1, 11.9,1,1, 2.013, 10500.813, 384.095, 52860.902 24/03/05,15:13:02,12,08,1, 11.9,1,1, 2.013, 10500.837, 384.076, 52860.883 24/03/05,15:13:02,13,08,1, 11.9,1,1, 2.013, 10500.838, 384.099, 52860.952 24/03/05,15:13:02,14,08,1, 11.9,1,1, 2.013, 10500.827, 384.097, 52860.973 24/03/05,15:13:02,15,08,1, 11.9,1,1, 2.013, 10500.822, 384.078, 52860.903 24/03/05,15:13:02,16,08,1, 11.9,1,1, 2.013, 10500.818, 384.083, 52860.906 24/03/05,15:13:02,17,08,1, 11.9,1,1, 2.013, 10500.818, 384.101, 52860.972 24/03/05,15:13:02,18,08,1, 11.9,1,1, 2.013, 10500.829, 384.097, 52860.897 24/03/05,15:13:02,19,08,1, 11.9,1,1, 2.013, 10500.812, 384.094, 52860.876 24/03/05,15:13:03,00,08,1, 12.0,1,1, 2.013, 10500.808, 384.094, 52860.876 24/03/05,15:13:03,01,08,1, 12.0,1,1, 2.013, 10500.828, 384.084, 52860.907 24/03/05,15:13:03,02,08,1, 12.0,1,1, 2.013, 10500.820, 384.078, 52860.954 24/03/05,15:13:03,03,08,1, 12.0,1,1, 2.013, 10500.823, 384.100, 52860.955 24/03/05,15:13:03,04,08,1, 12.0,1,1, 2.013, 10500.809, 384.090, 52860.947 24/03/05,15:13:03,05,08,1, 12.0,1,1, 2.013, 10500.836, 384.090, 52860.941 24/03/05,15:13:03,06,08,1, 12.0,1,1, 2.013, 10500.814, 384.073, 52860.894 24/03/05,15:13:03,07,08,1, 12.0,1,1, 2.013, 10500.855, 384.068, 52860.897 24/03/05,15:13:03,08,08,1, 12.0,1,1, 2.013, 10500.822, 384.077, 52860.928 24/03/05,15:13:03,09,08,1, 12.0,1,1, 2.013, 10500.829, 384.067, 52860.960 24/03/05,15:13:03,10,08,1, 12.0,1,1, 2.013, 10500.814, 384.068, 52860.977 24/03/05,15:13:03,11,08,1, 12.0,1,1, 2.013, 10500.817, 384.069, 52860.935 24/03/05,15:13:03,12,08,1, 12.0,1,1, 2.013, 10500.828, 384.057, 52860.944 24/03/05,15:13:03,13,08,1, 12.0,1,1, 2.013, 10500.810, 384.076, 52860.966 24/03/05,15:13:03,14,08,1, 12.0,1,1, 2.013, 10500.824, 384.062, 52860.904 24/03/05,15:13:03,15,08,1, 12.0,1,1, 2.013, 10500.820, 384.046, 52860.925 24/03/05,15:13:03,16,08,1, 12.0,1,1, 2.013, 10500.836, 384.023, 52860.923 24/03/05,15:13:03,17,08,1, 12.0,1,1, 2.013, 10500.824, 384.037, 52860.896 24/03/05,15:13:03,18,08,1, 12.0,1,1, 2.013, 10500.846, 384.042, 52860.867 24/03/05,15:13:03,19,08,1, 12.0,1,1, 2.013, 10500.841, 384.047, 52860.919 24/03/05,15:13:04,00,09,1, 11.9,1,1, 2.009, 10500.833, 384.047, 52860.919 24/03/05,15:13:04,01,09,1, 11.9,1,1, 2.009, 10500.839, 384.052, 52860.987 24/03/05,15:13:04,02,09,1, 11.9,1,1, 2.009, 10500.839, 384.046, 52860.940 24/03/05,15:13:04,03,09,1, 11.9,1,1, 2.009, 10500.844, 384.045, 52860.911 24/03/05,15:13:04,04,09,1, 11.9,1,1, 2.009, 10500.849, 384.062, 52860.947 24/03/05,15:13:04,05,09,1, 11.9,1,1, 2.009, 10500.807, 384.052, 52860.781 24/03/05,15:13:04,06,09,1, 11.9,1,1, 2.009, 10500.851, 384.057, 52861.147 24/03/05,15:13:04,07,09,1, 11.9,1,1, 2.009, 10500.864, 384.021, 52860.879 24/03/05,15:13:04,08,09,1, 11.9,1,1, 2.009, 10500.835, 384.052, 52860.881 24/03/05,15:13:04,09,09,1, 11.9,1,1, 2.009, 10500.851, 384.033, 52860.881 24/03/05,15:13:04,10,09,1, 11.9,1,1, 2.009, 10500.824, 384.046, 52860.944 24/03/05,15:13:04,11,09,1, 11.9,1,1, 2.009, 10500.847, 384.044, 52860.916 24/03/05,15:13:04,12,09,1, 11.9,1,1, 2.009, 10500.849, 384.040, 52860.939 24/03/05,15:13:04,13,09,1, 11.9,1,1, 2.009, 10500.844, 384.052, 52860.914 24/03/05,15:13:04,14,09,1, 11.9,1,1, 2.009, 10500.841, 384.033, 52860.924 24/03/05,15:13:04,15,09,1, 11.9,1,1, 2.009, 10500.835, 384.052, 52860.986 24/03/05,15:13:04,16,09,1, 11.9,1,1, 2.009, 10500.830, 384.029, 52860.885 24/03/05,15:13:04,17,09,1, 11.9,1,1, 2.009, 10500.826, 384.040, 52860.970 24/03/05,15:13:04,18,09,1, 11.9,1,1, 2.009, 10500.807, 384.058, 52860.957 24/03/05,15:13:04,19,09,1, 11.9,1,1, 2.009, 10500.836, 384.045, 52860.939 24/03/05,15:13:05,00,10,1, 11.9,1,1, 2.017, 10500.833, 384.045, 52860.939 24/03/05,15:13:05,01,10,1, 11.9,1,1, 2.017, 10500.830, 384.044, 52860.891 24/03/05,15:13:05,02,10,1, 11.9,1,1, 2.017, 10500.828, 384.057, 52860.951 24/03/05,15:13:05,03,10,1, 11.9,1,1, 2.017, 10500.812, 384.061, 52860.904 24/03/05,15:13:05,04,10,1, 11.9,1,1, 2.017, 10500.850, 384.063, 52860.919 24/03/05,15:13:05,05,10,1, 11.9,1,1, 2.017, 10500.825, 384.046, 52860.909 24/03/05,15:13:05,06,10,1, 11.9,1,1, 2.017, 10500.823, 384.039, 52860.973 24/03/05,15:13:05,07,10,1, 11.9,1,1, 2.017, 10500.824, 384.031, 52860.875 24/03/05,15:13:05,08,10,1, 11.9,1,1, 2.017, 10500.838, 384.036, 52860.896 24/03/05,15:13:05,09,10,1, 11.9,1,1, 2.017, 10500.835, 384.026, 52860.976 24/03/05,15:13:05,10,10,1, 11.9,1,1, 2.017, 10500.822, 384.040, 52860.993 24/03/05,15:13:05,11,10,1, 11.9,1,1, 2.017, 10500.832, 384.059, 52860.935 24/03/05,15:13:05,12,10,1, 11.9,1,1, 2.017, 10500.844, 384.054, 52860.848 24/03/05,15:13:05,13,10,1, 11.9,1,1, 2.017, 10500.850, 384.064, 52860.918 24/03/05,15:13:05,14,10,1, 11.9,1,1, 2.017, 10500.844, 384.064, 52860.934 24/03/05,15:13:05,15,10,1, 11.9,1,1, 2.017, 10500.832, 384.046, 52860.919 24/03/05,15:13:05,16,10,1, 11.9,1,1, 2.017, 10500.840, 384.040, 52860.883 24/03/05,15:13:05,17,10,1, 11.9,1,1, 2.017, 10500.827, 384.054, 52860.893 24/03/05,15:13:05,18,10,1, 11.9,1,1, 2.017, 10500.823, 384.061, 52860.928 24/03/05,15:13:05,19,10,1, 11.9,1,1, 2.017, 10500.823, 384.056, 52860.960 24/03/05,15:13:06,00,09,1, 11.9,1,1, 2.013, 10500.816, 384.056, 52860.960 24/03/05,15:13:06,01,09,1, 11.9,1,1, 2.013, 10500.856, 384.047, 52860.878 24/03/05,15:13:06,02,09,1, 11.9,1,1, 2.013, 10500.825, 384.023, 52860.882 24/03/05,15:13:06,03,09,1, 11.9,1,1, 2.013, 10500.831, 384.062, 52860.975 24/03/05,15:13:06,04,09,1, 11.9,1,1, 2.013, 10500.818, 384.037, 52860.973 24/03/05,15:13:06,05,09,1, 11.9,1,1, 2.013, 10500.820, 384.041, 52860.940 24/03/05,15:13:06,06,09,1, 11.9,1,1, 2.013, 10500.831, 384.026, 52860.965 24/03/05,15:13:06,07,09,1, 11.9,1,1, 2.013, 10500.834, 384.026, 52860.923 24/03/05,15:13:06,08,09,1, 11.9,1,1, 2.013, 10500.801, 384.027, 52860.968 24/03/05,15:13:06,09,09,1, 11.9,1,1, 2.013, 10500.781, 384.019, 52860.912 24/03/05,15:13:06,10,09,1, 11.9,1,1, 2.013, 10500.820, 384.022, 52860.878 24/03/05,15:13:06,11,09,1, 11.9,1,1, 2.013, 10500.838, 384.028, 52860.841 24/03/05,15:13:06,12,09,1, 11.9,1,1, 2.013, 10500.792, 384.042, 52860.890 24/03/05,15:13:06,13,09,1, 11.9,1,1, 2.013, 10500.814, 384.024, 52860.892 24/03/05,15:13:06,14,09,1, 11.9,1,1, 2.013, 10500.820, 384.032, 52860.942 24/03/05,15:13:06,15,09,1, 11.9,1,1, 2.013, 10500.814, 384.037, 52860.952 24/03/05,15:13:06,16,09,1, 11.9,1,1, 2.013, 10500.811, 384.019, 52860.992 24/03/05,15:13:06,17,09,1, 11.9,1,1, 2.013, 10500.835, 384.029, 52860.865 24/03/05,15:13:06,18,09,1, 11.9,1,1, 2.013, 10500.809, 384.020, 52860.878 24/03/05,15:13:06,19,09,1, 11.9,1,1, 2.013, 10500.801, 384.034, 52861.005 24/03/05,15:13:07,00,09,1, 11.9,1,1, 2.012, 10500.799, 384.034, 52861.005 24/03/05,15:13:07,01,09,1, 11.9,1,1, 2.012, 10500.834, 384.033, 52860.997 24/03/05,15:13:07,02,09,1, 11.9,1,1, 2.012, 10500.821, 384.021, 52860.953 24/03/05,15:13:07,03,09,1, 11.9,1,1, 2.012, 10500.818, 384.025, 52860.945 24/03/05,15:13:07,04,09,1, 11.9,1,1, 2.012, 10500.849, 384.037, 52860.971 24/03/05,15:13:07,05,09,1, 11.9,1,1, 2.012, 10500.841, 384.014, 52860.989 24/03/05,15:13:07,06,09,1, 11.9,1,1, 2.012, 10500.838, 384.025, 52860.905 24/03/05,15:13:07,07,09,1, 11.9,1,1, 2.012, 10500.841, 384.025, 52860.980 24/03/05,15:13:07,08,09,1, 11.9,1,1, 2.012, 10500.815, 384.014, 52860.966 24/03/05,15:13:07,09,09,1, 11.9,1,1, 2.012, 10500.835, 384.042, 52860.976 24/03/05,15:13:07,10,09,1, 11.9,1,1, 2.012, 10500.834, 384.009, 52860.835 24/03/05,15:13:07,11,09,1, 11.9,1,1, 2.012, 10500.813, 384.012, 52860.875 24/03/05,15:13:07,12,09,1, 11.9,1,1, 2.012, 10500.836, 384.011, 52860.935 24/03/05,15:13:07,13,09,1, 11.9,1,1, 2.012, 10500.840, 384.000, 52860.919 24/03/05,15:13:07,14,09,1, 11.9,1,1, 2.012, 10500.817, 383.997, 52860.954 24/03/05,15:13:07,15,09,1, 11.9,1,1, 2.012, 10500.818, 384.007, 52860.943 24/03/05,15:13:07,16,09,1, 11.9,1,1, 2.012, 10500.804, 384.015, 52860.995 24/03/05,15:13:07,17,09,1, 11.9,1,1, 2.012, 10500.842, 383.994, 52860.922 24/03/05,15:13:07,18,09,1, 11.9,1,1, 2.012, 10500.829, 384.019, 52860.947 24/03/05,15:13:07,19,09,1, 11.9,1,1, 2.012, 10500.831, 383.998, 52860.921 24/03/05,15:13:08,00,10,1, 11.9,1,1, 2.016, 10500.824, 383.998, 52860.921 24/03/05,15:13:08,01,10,1, 11.9,1,1, 2.016, 10500.839, 384.028, 52860.991 24/03/05,15:13:08,02,10,1, 11.9,1,1, 2.016, 10500.825, 384.031, 52861.002 24/03/05,15:13:08,03,10,1, 11.9,1,1, 2.016, 10500.840, 384.040, 52860.913 24/03/05,15:13:08,04,10,1, 11.9,1,1, 2.016, 10500.800, 384.024, 52861.001 24/03/05,15:13:08,05,10,1, 11.9,1,1, 2.016, 10500.820, 384.017, 52860.913 24/03/05,15:13:08,06,10,1, 11.9,1,1, 2.016, 10500.838, 384.020, 52860.927 24/03/05,15:13:08,07,10,1, 11.9,1,1, 2.016, 10500.810, 384.018, 52860.929 24/03/05,15:13:08,08,10,1, 11.9,1,1, 2.016, 10500.793, 384.023, 52860.904 24/03/05,15:13:08,09,10,1, 11.9,1,1, 2.016, 10500.829, 384.013, 52860.973 24/03/05,15:13:08,10,10,1, 11.9,1,1, 2.016, 10500.835, 384.025, 52860.910 24/03/05,15:13:08,11,10,1, 11.9,1,1, 2.016, 10500.817, 384.029, 52861.032 24/03/05,15:13:08,12,10,1, 11.9,1,1, 2.016, 10500.853, 384.000, 52860.931 24/03/05,15:13:08,13,10,1, 11.9,1,1, 2.016, 10500.809, 384.002, 52860.982 24/03/05,15:13:08,14,10,1, 11.9,1,1, 2.016, 10500.821, 384.007, 52860.970 24/03/05,15:13:08,15,10,1, 11.9,1,1, 2.016, 10500.812, 384.006, 52860.865 24/03/05,15:13:08,16,10,1, 11.9,1,1, 2.016, 10500.817, 384.010, 52860.901 24/03/05,15:13:08,17,10,1, 11.9,1,1, 2.016, 10500.808, 384.018, 52860.957 24/03/05,15:13:08,18,10,1, 11.9,1,1, 2.016, 10500.815, 384.011, 52860.952 24/03/05,15:13:08,19,10,1, 11.9,1,1, 2.016, 10500.820, 384.004, 52860.958 24/03/05,15:13:09,00,09,1, 11.9,1,1, 2.013, 10500.816, 384.004, 52860.958 24/03/05,15:13:09,01,09,1, 11.9,1,1, 2.013, 10500.818, 384.018, 52860.977 24/03/05,15:13:09,02,09,1, 11.9,1,1, 2.013, 10500.806, 384.005, 52860.948 24/03/05,15:13:09,03,09,1, 11.9,1,1, 2.013, 10500.816, 384.013, 52860.941 24/03/05,15:13:09,04,09,1, 11.9,1,1, 2.013, 10500.819, 384.003, 52860.934 24/03/05,15:13:09,05,09,1, 11.9,1,1, 2.013, 10500.824, 384.004, 52860.966 24/03/05,15:13:09,06,09,1, 11.9,1,1, 2.013, 10500.817, 384.030, 52860.929 24/03/05,15:13:09,07,09,1, 11.9,1,1, 2.013, 10500.815, 383.994, 52860.925 24/03/05,15:13:09,08,09,1, 11.9,1,1, 2.013, 10500.813, 383.997, 52860.889 24/03/05,15:13:09,09,09,1, 11.9,1,1, 2.013, 10500.806, 384.041, 52860.896 24/03/05,15:13:09,10,09,1, 11.9,1,1, 2.013, 10500.823, 384.025, 52860.906 24/03/05,15:13:09,11,09,1, 11.9,1,1, 2.013, 10500.817, 384.009, 52860.965 24/03/05,15:13:09,12,09,1, 11.9,1,1, 2.013, 10500.806, 384.016, 52860.905 24/03/05,15:13:09,13,09,1, 11.9,1,1, 2.013, 10500.809, 384.053, 52860.966 24/03/05,15:13:09,14,09,1, 11.9,1,1, 2.013, 10500.820, 384.011, 52860.896 24/03/05,15:13:09,15,09,1, 11.9,1,1, 2.013, 10500.792, 384.018, 52860.958 24/03/05,15:13:09,16,09,1, 11.9,1,1, 2.013, 10500.798, 384.033, 52861.014 24/03/05,15:13:09,17,09,1, 11.9,1,1, 2.013, 10500.786, 384.026, 52860.934 24/03/05,15:13:09,18,09,1, 11.9,1,1, 2.013, 10500.795, 384.005, 52860.942 24/03/05,15:13:09,19,09,1, 11.9,1,1, 2.013, 10500.804, 384.016, 52860.965 24/03/05,15:13:10,00,09,1, 11.9,1,1, 2.017, 10500.799, 384.016, 52860.965 24/03/05,15:13:10,01,09,1, 11.9,1,1, 2.017, 10500.797, 384.004, 52860.928 24/03/05,15:13:10,02,09,1, 11.9,1,1, 2.017, 10500.815, 383.993, 52860.995 24/03/05,15:13:10,03,09,1, 11.9,1,1, 2.017, 10500.813, 383.999, 52860.992 24/03/05,15:13:10,04,09,1, 11.9,1,1, 2.017, 10500.794, 384.003, 52860.937 24/03/05,15:13:10,05,09,1, 11.9,1,1, 2.017, 10500.808, 384.026, 52860.923 24/03/05,15:13:10,06,09,1, 11.9,1,1, 2.017, 10500.796, 384.011, 52860.956 24/03/05,15:13:10,07,09,1, 11.9,1,1, 2.017, 10500.798, 384.010, 52860.936 24/03/05,15:13:10,08,09,1, 11.9,1,1, 2.017, 10500.801, 384.005, 52860.919 24/03/05,15:13:10,09,09,1, 11.9,1,1, 2.017, 10500.805, 384.011, 52860.922 24/03/05,15:13:10,10,09,1, 11.9,1,1, 2.017, 10500.783, 383.994, 52860.924 24/03/05,15:13:10,11,09,1, 11.9,1,1, 2.017, 10500.789, 384.029, 52860.982 24/03/05,15:13:10,12,09,1, 11.9,1,1, 2.017, 10500.790, 384.020, 52860.967 24/03/05,15:13:10,13,09,1, 11.9,1,1, 2.017, 10500.815, 384.007, 52860.957 24/03/05,15:13:10,14,09,1, 11.9,1,1, 2.017, 10500.804, 383.999, 52860.973 24/03/05,15:13:10,15,09,1, 11.9,1,1, 2.017, 10500.778, 384.000, 52860.928 24/03/05,15:13:10,16,09,1, 11.9,1,1, 2.017, 10500.783, 384.011, 52860.930 24/03/05,15:13:10,17,09,1, 11.9,1,1, 2.017, 10500.796, 384.024, 52860.939 24/03/05,15:13:10,18,09,1, 11.9,1,1, 2.017, 10500.835, 384.016, 52860.989 24/03/05,15:13:10,19,09,1, 11.9,1,1, 2.017, 10500.796, 384.040, 52860.983 24/03/05,15:13:11,00,10,1, 11.9,1,1, 2.009, 10500.791, 384.040, 52860.983 24/03/05,15:13:11,01,10,1, 11.9,1,1, 2.009, 10500.797, 384.040, 52861.006 24/03/05,15:13:11,02,10,1, 11.9,1,1, 2.009, 10500.776, 384.020, 52860.963 24/03/05,15:13:11,03,10,1, 11.9,1,1, 2.009, 10500.804, 384.034, 52860.944 24/03/05,15:13:11,04,10,1, 11.9,1,1, 2.009, 10500.822, 384.023, 52861.003 24/03/05,15:13:11,05,10,1, 11.9,1,1, 2.009, 10500.779, 384.018, 52861.018 24/03/05,15:13:11,06,10,1, 11.9,1,1, 2.009, 10500.785, 384.006, 52860.941 24/03/05,15:13:11,07,10,1, 11.9,1,1, 2.009, 10500.786, 384.007, 52860.948 24/03/05,15:13:11,08,10,1, 11.9,1,1, 2.009, 10500.789, 383.995, 52860.986 24/03/05,15:13:11,09,10,1, 11.9,1,1, 2.009, 10500.805, 384.008, 52860.940 24/03/05,15:13:11,10,10,1, 11.9,1,1, 2.009, 10500.795, 383.988, 52861.027 24/03/05,15:13:11,11,10,1, 11.9,1,1, 2.009, 10500.798, 383.987, 52861.008 24/03/05,15:13:11,12,10,1, 11.9,1,1, 2.009, 10500.796, 384.016, 52860.936 24/03/05,15:13:11,13,10,1, 11.9,1,1, 2.009, 10500.790, 384.020, 52860.979 24/03/05,15:13:11,14,10,1, 11.9,1,1, 2.009, 10500.799, 384.027, 52860.989 24/03/05,15:13:11,15,10,1, 11.9,1,1, 2.009, 10500.795, 384.000, 52860.983 24/03/05,15:13:11,16,10,1, 11.9,1,1, 2.009, 10500.803, 384.012, 52860.986 24/03/05,15:13:11,17,10,1, 11.9,1,1, 2.009, 10500.779, 384.003, 52860.959 24/03/05,15:13:11,18,10,1, 11.9,1,1, 2.009, 10500.770, 384.007, 52860.952 24/03/05,15:13:11,19,10,1, 11.9,1,1, 2.009, 10500.782, 384.005, 52860.958 24/03/05,15:13:12,00,08,1, 11.9,1,1, 2.016, 10500.774, 384.005, 52860.958 24/03/05,15:13:12,01,08,1, 11.9,1,1, 2.016, 10500.789, 384.029, 52860.996 24/03/05,15:13:12,02,08,1, 11.9,1,1, 2.016, 10500.805, 384.020, 52860.940 24/03/05,15:13:12,03,08,1, 11.9,1,1, 2.016, 10500.794, 384.016, 52860.964 24/03/05,15:13:12,04,08,1, 11.9,1,1, 2.016, 10500.784, 384.030, 52860.963 24/03/05,15:13:12,05,08,1, 11.9,1,1, 2.016, 10500.776, 384.007, 52860.983 24/03/05,15:13:12,06,08,1, 11.9,1,1, 2.016, 10500.774, 384.040, 52860.971 24/03/05,15:13:12,07,08,1, 11.9,1,1, 2.016, 10500.792, 384.021, 52860.956 24/03/05,15:13:12,08,08,1, 11.9,1,1, 2.016, 10500.774, 383.999, 52860.979 24/03/05,15:13:12,09,08,1, 11.9,1,1, 2.016, 10500.780, 384.038, 52860.956 24/03/05,15:13:12,10,08,1, 11.9,1,1, 2.016, 10500.760, 384.031, 52860.912 24/03/05,15:13:12,11,08,1, 11.9,1,1, 2.016, 10500.787, 384.010, 52860.951 24/03/05,15:13:12,12,08,1, 11.9,1,1, 2.016, 10500.785, 384.038, 52860.914 24/03/05,15:13:12,13,08,1, 11.9,1,1, 2.016, 10500.774, 384.035, 52860.895 24/03/05,15:13:12,14,08,1, 11.9,1,1, 2.016, 10500.773, 384.026, 52860.978 24/03/05,15:13:12,15,08,1, 11.9,1,1, 2.016, 10500.778, 384.017, 52860.903 24/03/05,15:13:12,16,08,1, 11.9,1,1, 2.016, 10500.762, 384.015, 52860.965 24/03/05,15:13:12,17,08,1, 11.9,1,1, 2.016, 10500.778, 384.015, 52860.993 24/03/05,15:13:12,18,08,1, 11.9,1,1, 2.016, 10500.781, 384.025, 52861.030 24/03/05,15:13:12,19,08,1, 11.9,1,1, 2.016, 10500.781, 384.010, 52860.984 24/03/05,15:13:13,00,09,1, 11.9,1,1, 2.016, 10500.774, 384.010, 52860.984 24/03/05,15:13:13,01,09,1, 11.9,1,1, 2.016, 10500.808, 384.002, 52860.789 24/03/05,15:13:13,02,09,1, 11.9,1,1, 2.016, 10500.790, 383.988, 52860.905 24/03/05,15:13:13,03,09,1, 11.9,1,1, 2.016, 10500.792, 384.023, 52860.972 24/03/05,15:13:13,04,09,1, 11.9,1,1, 2.016, 10500.765, 384.013, 52861.028 24/03/05,15:13:13,05,09,1, 11.9,1,1, 2.016, 10500.756, 384.015, 52861.016 24/03/05,15:13:13,06,09,1, 11.9,1,1, 2.016, 10500.773, 384.016, 52860.897 24/03/05,15:13:13,07,09,1, 11.9,1,1, 2.016, 10500.761, 384.022, 52860.931 24/03/05,15:13:13,08,09,1, 11.9,1,1, 2.016, 10500.760, 384.004, 52860.934 24/03/05,15:13:13,09,09,1, 11.9,1,1, 2.016, 10500.757, 383.999, 52861.009 24/03/05,15:13:13,10,09,1, 11.9,1,1, 2.016, 10500.753, 384.001, 52860.927 24/03/05,15:13:13,11,09,1, 11.9,1,1, 2.016, 10500.762, 384.000, 52860.981 24/03/05,15:13:13,12,09,1, 11.9,1,1, 2.016, 10500.752, 383.991, 52860.930 24/03/05,15:13:13,13,09,1, 11.9,1,1, 2.016, 10500.740, 384.023, 52860.949 24/03/05,15:13:13,14,09,1, 11.9,1,1, 2.016, 10500.751, 384.011, 52860.937 24/03/05,15:13:13,15,09,1, 11.9,1,1, 2.016, 10500.751, 384.004, 52860.896 24/03/05,15:13:13,16,09,1, 11.9,1,1, 2.016, 10500.761, 383.994, 52860.935 24/03/05,15:13:13,17,09,1, 11.9,1,1, 2.016, 10500.754, 384.010, 52860.898 24/03/05,15:13:13,18,09,1, 11.9,1,1, 2.016, 10500.760, 384.011, 52860.912 24/03/05,15:13:13,19,09,1, 11.9,1,1, 2.016, 10500.752, 384.014, 52860.963 24/03/05,15:13:14,00,09,1, 11.8,1,1, 2.016, 10500.749, 384.014, 52860.963 24/03/05,15:13:14,01,09,1, 11.8,1,1, 2.016, 10500.764, 384.019, 52860.984 24/03/05,15:13:14,02,09,1, 11.8,1,1, 2.016, 10500.740, 384.007, 52860.965 24/03/05,15:13:14,03,09,1, 11.8,1,1, 2.016, 10500.742, 384.007, 52861.009 24/03/05,15:13:14,04,09,1, 11.8,1,1, 2.016, 10500.746, 383.992, 52860.996 24/03/05,15:13:14,05,09,1, 11.8,1,1, 2.016, 10500.757, 384.021, 52860.967 24/03/05,15:13:14,06,09,1, 11.8,1,1, 2.016, 10500.733, 384.010, 52860.970 24/03/05,15:13:14,07,09,1, 11.8,1,1, 2.016, 10500.747, 383.999, 52860.932 24/03/05,15:13:14,08,09,1, 11.8,1,1, 2.016, 10500.758, 384.003, 52860.984 24/03/05,15:13:14,09,09,1, 11.8,1,1, 2.016, 10500.766, 383.997, 52861.039 24/03/05,15:13:14,10,09,1, 11.8,1,1, 2.016, 10500.763, 383.986, 52861.018 24/03/05,15:13:14,11,09,1, 11.8,1,1, 2.016, 10500.784, 384.002, 52860.956 24/03/05,15:13:14,12,09,1, 11.8,1,1, 2.016, 10500.753, 384.007, 52861.002 24/03/05,15:13:14,13,09,1, 11.8,1,1, 2.016, 10500.739, 383.978, 52860.992 24/03/05,15:13:14,14,09,1, 11.8,1,1, 2.016, 10500.751, 384.003, 52860.908 24/03/05,15:13:14,15,09,1, 11.8,1,1, 2.016, 10500.756, 383.990, 52860.929 24/03/05,15:13:14,16,09,1, 11.8,1,1, 2.016, 10500.772, 383.975, 52860.909 24/03/05,15:13:14,17,09,1, 11.8,1,1, 2.016, 10500.734, 383.982, 52860.894 24/03/05,15:13:14,18,09,1, 11.8,1,1, 2.016, 10500.725, 383.993, 52860.972 24/03/05,15:13:14,19,09,1, 11.8,1,1, 2.016, 10500.743, 383.990, 52860.988 24/03/05,15:13:15,00,09,1, 11.9,1,1, 2.016, 10500.741, 383.990, 52860.988 24/03/05,15:13:15,01,09,1, 11.9,1,1, 2.016, 10500.757, 383.973, 52860.970 24/03/05,15:13:15,02,09,1, 11.9,1,1, 2.016, 10500.745, 384.011, 52861.015 24/03/05,15:13:15,03,09,1, 11.9,1,1, 2.016, 10500.758, 383.977, 52860.908 24/03/05,15:13:15,04,09,1, 11.9,1,1, 2.016, 10500.744, 383.995, 52860.901 24/03/05,15:13:15,05,09,1, 11.9,1,1, 2.016, 10500.742, 384.013, 52861.007 24/03/05,15:13:15,06,09,1, 11.9,1,1, 2.016, 10500.752, 383.995, 52860.962 24/03/05,15:13:15,07,09,1, 11.9,1,1, 2.016, 10500.756, 383.974, 52860.933 24/03/05,15:13:15,08,09,1, 11.9,1,1, 2.016, 10500.743, 384.015, 52860.964 24/03/05,15:13:15,09,09,1, 11.9,1,1, 2.016, 10500.720, 383.996, 52860.892 24/03/05,15:13:15,10,09,1, 11.9,1,1, 2.016, 10500.738, 383.999, 52860.907 24/03/05,15:13:15,11,09,1, 11.9,1,1, 2.016, 10500.737, 383.973, 52860.926 24/03/05,15:13:15,12,09,1, 11.9,1,1, 2.016, 10500.729, 384.006, 52860.974 24/03/05,15:13:15,13,09,1, 11.9,1,1, 2.016, 10500.762, 383.986, 52860.885 24/03/05,15:13:15,14,09,1, 11.9,1,1, 2.016, 10500.758, 384.002, 52861.044 24/03/05,15:13:15,15,09,1, 11.9,1,1, 2.016, 10500.751, 384.003, 52861.005 24/03/05,15:13:15,16,09,1, 11.9,1,1, 2.016, 10500.738, 383.991, 52860.988 24/03/05,15:13:15,17,09,1, 11.9,1,1, 2.016, 10500.735, 383.990, 52860.991 24/03/05,15:13:15,18,09,1, 11.9,1,1, 2.016, 10500.747, 384.011, 52860.986 24/03/05,15:13:15,19,09,1, 11.9,1,1, 2.016, 10500.755, 383.955, 52860.936 24/03/05,15:13:16,00,09,1, 11.9,1,1, 2.013, 10500.749, 383.955, 52860.936 24/03/05,15:13:16,01,09,1, 11.9,1,1, 2.013, 10500.738, 383.981, 52860.982 24/03/05,15:13:16,02,09,1, 11.9,1,1, 2.013, 10500.759, 384.010, 52861.000 24/03/05,15:13:16,03,09,1, 11.9,1,1, 2.013, 10500.755, 383.992, 52860.989 24/03/05,15:13:16,04,09,1, 11.9,1,1, 2.013, 10500.721, 383.976, 52860.958 24/03/05,15:13:16,05,09,1, 11.9,1,1, 2.013, 10500.719, 383.974, 52860.927 24/03/05,15:13:16,06,09,1, 11.9,1,1, 2.013, 10500.739, 383.965, 52860.917 24/03/05,15:13:16,07,09,1, 11.9,1,1, 2.013, 10500.757, 383.961, 52861.010 24/03/05,15:13:16,08,09,1, 11.9,1,1, 2.013, 10500.723, 383.972, 52860.942 24/03/05,15:13:16,09,09,1, 11.9,1,1, 2.013, 10500.757, 383.977, 52860.886 24/03/05,15:13:16,10,09,1, 11.9,1,1, 2.013, 10500.759, 383.966, 52860.893 24/03/05,15:13:16,11,09,1, 11.9,1,1, 2.013, 10500.762, 383.977, 52860.957 24/03/05,15:13:16,12,09,1, 11.9,1,1, 2.013, 10500.750, 383.964, 52861.008 24/03/05,15:13:16,13,09,1, 11.9,1,1, 2.013, 10500.735, 383.974, 52860.916 24/03/05,15:13:16,14,09,1, 11.9,1,1, 2.013, 10500.733, 383.996, 52860.929 24/03/05,15:13:16,15,09,1, 11.9,1,1, 2.013, 10500.744, 383.995, 52860.982 24/03/05,15:13:16,16,09,1, 11.9,1,1, 2.013, 10500.738, 383.992, 52860.991 24/03/05,15:13:16,17,09,1, 11.9,1,1, 2.013, 10500.741, 383.974, 52860.964 24/03/05,15:13:16,18,09,1, 11.9,1,1, 2.013, 10500.720, 383.987, 52860.918 24/03/05,15:13:16,19,09,1, 11.9,1,1, 2.013, 10500.743, 383.986, 52860.914 24/03/05,15:13:17,00,09,1, 11.9,1,1, 2.016, 10500.741, 383.986, 52860.914 24/03/05,15:13:17,01,09,1, 11.9,1,1, 2.016, 10500.772, 383.999, 52860.939 24/03/05,15:13:17,02,09,1, 11.9,1,1, 2.016, 10500.728, 383.969, 52860.989 24/03/05,15:13:17,03,09,1, 11.9,1,1, 2.016, 10500.715, 383.999, 52861.018 24/03/05,15:13:17,04,09,1, 11.9,1,1, 2.016, 10500.742, 383.990, 52860.985 24/03/05,15:13:17,05,09,1, 11.9,1,1, 2.016, 10500.741, 383.996, 52860.964 24/03/05,15:13:17,06,09,1, 11.9,1,1, 2.016, 10500.745, 383.967, 52860.985 24/03/05,15:13:17,07,09,1, 11.9,1,1, 2.016, 10500.730, 383.967, 52861.029 24/03/05,15:13:17,08,09,1, 11.9,1,1, 2.016, 10500.740, 383.977, 52860.976 24/03/05,15:13:17,09,09,1, 11.9,1,1, 2.016, 10500.743, 383.988, 52860.926 24/03/05,15:13:17,10,09,1, 11.9,1,1, 2.016, 10500.739, 383.954, 52860.966 24/03/05,15:13:17,11,09,1, 11.9,1,1, 2.016, 10500.750, 383.980, 52860.957 24/03/05,15:13:17,12,09,1, 11.9,1,1, 2.016, 10500.737, 383.961, 52860.975 24/03/05,15:13:17,13,09,1, 11.9,1,1, 2.016, 10500.757, 383.967, 52860.945 24/03/05,15:13:17,14,09,1, 11.9,1,1, 2.016, 10500.736, 383.966, 52860.970 24/03/05,15:13:17,15,09,1, 11.9,1,1, 2.016, 10500.756, 383.977, 52860.993 24/03/05,15:13:17,16,09,1, 11.9,1,1, 2.016, 10500.754, 383.946, 52860.893 24/03/05,15:13:17,17,09,1, 11.9,1,1, 2.016, 10500.751, 383.945, 52860.914 24/03/05,15:13:17,18,09,1, 11.9,1,1, 2.016, 10500.752, 383.954, 52860.919 24/03/05,15:13:17,19,09,1, 11.9,1,1, 2.016, 10500.785, 383.956, 52860.985 24/03/05,15:13:18,00,08,1, 11.9,1,1, 2.013, 10500.783, 383.956, 52860.985 24/03/05,15:13:18,01,08,1, 11.9,1,1, 2.013, 10500.736, 383.949, 52860.950 24/03/05,15:13:18,02,08,1, 11.9,1,1, 2.013, 10500.722, 383.956, 52860.925 24/03/05,15:13:18,03,08,1, 11.9,1,1, 2.013, 10500.754, 383.952, 52860.923 24/03/05,15:13:18,04,08,1, 11.9,1,1, 2.013, 10500.751, 383.954, 52860.917 24/03/05,15:13:18,05,08,1, 11.9,1,1, 2.013, 10500.744, 383.940, 52860.911 24/03/05,15:13:18,06,08,1, 11.9,1,1, 2.013, 10500.756, 383.951, 52860.865 24/03/05,15:13:18,07,08,1, 11.9,1,1, 2.013, 10500.753, 383.958, 52860.867 24/03/05,15:13:18,08,08,1, 11.9,1,1, 2.013, 10500.751, 383.961, 52860.996 24/03/05,15:13:18,09,08,1, 11.9,1,1, 2.013, 10500.741, 383.960, 52860.966 24/03/05,15:13:18,10,08,1, 11.9,1,1, 2.013, 10500.723, 383.968, 52860.908 24/03/05,15:13:18,11,08,1, 11.9,1,1, 2.013, 10500.754, 383.954, 52860.926 24/03/05,15:13:18,12,08,1, 11.9,1,1, 2.013, 10500.741, 383.952, 52860.972 24/03/05,15:13:18,13,08,1, 11.9,1,1, 2.013, 10500.739, 383.963, 52860.980 24/03/05,15:13:18,14,08,1, 11.9,1,1, 2.013, 10500.754, 383.969, 52860.986 24/03/05,15:13:18,15,08,1, 11.9,1,1, 2.013, 10500.759, 383.973, 52860.991 24/03/05,15:13:18,16,08,1, 11.9,1,1, 2.013, 10500.759, 383.948, 52860.913 24/03/05,15:13:18,17,08,1, 11.9,1,1, 2.013, 10500.747, 383.977, 52861.009 24/03/05,15:13:18,18,08,1, 11.9,1,1, 2.013, 10500.754, 383.971, 52860.909 24/03/05,15:13:18,19,08,1, 11.9,1,1, 2.013, 10500.767, 383.981, 52860.931 24/03/05,15:13:19,00,07,1, 11.9,1,1, 2.019, 10500.766, 383.981, 52860.931 24/03/05,15:13:19,01,07,1, 11.9,1,1, 2.019, 10500.752, 383.956, 52860.928 24/03/05,15:13:19,02,07,1, 11.9,1,1, 2.019, 10500.754, 383.941, 52860.927 24/03/05,15:13:19,03,07,1, 11.9,1,1, 2.019, 10500.744, 383.937, 52860.922 24/03/05,15:13:19,04,07,1, 11.9,1,1, 2.019, 10500.739, 383.963, 52860.975 24/03/05,15:13:19,05,07,1, 11.9,1,1, 2.019, 10500.755, 383.949, 52861.000 24/03/05,15:13:19,06,07,1, 11.9,1,1, 2.019, 10500.741, 383.939, 52860.978 24/03/05,15:13:19,07,07,1, 11.9,1,1, 2.019, 10500.733, 383.953, 52860.991 24/03/05,15:13:19,08,07,1, 11.9,1,1, 2.019, 10500.752, 383.936, 52860.945 24/03/05,15:13:19,09,07,1, 11.9,1,1, 2.019, 10500.740, 383.941, 52860.995 24/03/05,15:13:19,10,07,1, 11.9,1,1, 2.019, 10500.759, 383.936, 52860.922 24/03/05,15:13:19,11,07,1, 11.9,1,1, 2.019, 10500.747, 383.941, 52860.975 24/03/05,15:13:19,12,07,1, 11.9,1,1, 2.019, 10500.736, 383.937, 52860.999 24/03/05,15:13:19,13,07,1, 11.9,1,1, 2.019, 10500.754, 383.937, 52860.901 24/03/05,15:13:19,14,07,1, 11.9,1,1, 2.019, 10500.760, 383.951, 52860.973 24/03/05,15:13:19,15,07,1, 11.9,1,1, 2.019, 10500.729, 383.934, 52860.967 24/03/05,15:13:19,16,07,1, 11.9,1,1, 2.019, 10500.751, 383.937, 52860.876 24/03/05,15:13:19,17,07,1, 11.9,1,1, 2.019, 10500.736, 383.935, 52860.872 24/03/05,15:13:19,18,07,1, 11.9,1,1, 2.019, 10500.722, 383.957, 52860.965 24/03/05,15:13:19,19,07,1, 11.9,1,1, 2.019, 10500.746, 383.958, 52860.945 24/03/05,15:13:20,00,07,1, 11.9,1,1, 2.012, 10500.741, 383.958, 52860.945 24/03/05,15:13:20,01,07,1, 11.9,1,1, 2.012, 10500.724, 383.936, 52860.987 24/03/05,15:13:20,02,07,1, 11.9,1,1, 2.012, 10500.738, 383.965, 52860.939 24/03/05,15:13:20,03,07,1, 11.9,1,1, 2.012, 10500.743, 383.931, 52860.924 24/03/05,15:13:20,04,07,1, 11.9,1,1, 2.012, 10500.741, 383.957, 52860.919 24/03/05,15:13:20,05,07,1, 11.9,1,1, 2.012, 10500.767, 383.947, 52860.932 24/03/05,15:13:20,06,07,1, 11.9,1,1, 2.012, 10500.746, 383.947, 52861.017 24/03/05,15:13:20,07,07,1, 11.9,1,1, 2.012, 10500.766, 383.939, 52860.881 24/03/05,15:13:20,08,07,1, 11.9,1,1, 2.012, 10500.734, 383.933, 52860.895 24/03/05,15:13:20,09,07,1, 11.9,1,1, 2.012, 10500.746, 383.955, 52860.946 24/03/05,15:13:20,10,07,1, 11.9,1,1, 2.012, 10500.743, 383.957, 52860.954 24/03/05,15:13:20,11,07,1, 11.9,1,1, 2.012, 10500.716, 383.950, 52860.919 24/03/05,15:13:20,12,07,1, 11.9,1,1, 2.012, 10500.727, 383.949, 52860.906 24/03/05,15:13:20,13,07,1, 11.9,1,1, 2.012, 10500.747, 383.953, 52860.962 24/03/05,15:13:20,14,07,1, 11.9,1,1, 2.012, 10500.722, 383.940, 52860.934 24/03/05,15:13:20,15,07,1, 11.9,1,1, 2.012, 10500.733, 383.941, 52860.928 24/03/05,15:13:20,16,07,1, 11.9,1,1, 2.012, 10500.736, 383.914, 52860.955 24/03/05,15:13:20,17,07,1, 11.9,1,1, 2.012, 10500.719, 383.948, 52860.925 24/03/05,15:13:20,18,07,1, 11.9,1,1, 2.012, 10500.760, 383.931, 52860.947 24/03/05,15:13:20,19,07,1, 11.9,1,1, 2.012, 10500.751, 383.966, 52860.937 24/03/05,15:13:21,00,07,1, 11.9,1,1, 2.012, 10500.749, 383.966, 52860.937 24/03/05,15:13:21,01,07,1, 11.9,1,1, 2.012, 10500.774, 383.920, 52860.911 24/03/05,15:13:21,02,07,1, 11.9,1,1, 2.012, 10500.750, 383.933, 52860.741 24/03/05,15:13:21,03,07,1, 11.9,1,1, 2.012, 10500.719, 383.922, 52860.972 24/03/05,15:13:21,04,07,1, 11.9,1,1, 2.012, 10500.747, 383.930, 52860.979 24/03/05,15:13:21,05,07,1, 11.9,1,1, 2.012, 10500.737, 383.924, 52860.911 24/03/05,15:13:21,06,07,1, 11.9,1,1, 2.012, 10500.716, 383.934, 52860.973 24/03/05,15:13:21,07,07,1, 11.9,1,1, 2.012, 10500.723, 383.937, 52860.962 24/03/05,15:13:21,08,07,1, 11.9,1,1, 2.012, 10500.696, 383.956, 52860.988 24/03/05,15:13:21,09,07,1, 11.9,1,1, 2.012, 10500.711, 383.924, 52860.933 24/03/05,15:13:21,10,07,1, 11.9,1,1, 2.012, 10500.744, 383.938, 52860.946 24/03/05,15:13:21,11,07,1, 11.9,1,1, 2.012, 10500.723, 383.926, 52860.950 24/03/05,15:13:21,12,07,1, 11.9,1,1, 2.012, 10500.701, 383.926, 52860.937 24/03/05,15:13:21,13,07,1, 11.9,1,1, 2.012, 10500.725, 383.927, 52860.900 24/03/05,15:13:21,14,07,1, 11.9,1,1, 2.012, 10500.728, 383.912, 52860.982 24/03/05,15:13:21,15,07,1, 11.9,1,1, 2.012, 10500.720, 383.927, 52860.967 24/03/05,15:13:21,16,07,1, 11.9,1,1, 2.012, 10500.711, 383.932, 52860.942 24/03/05,15:13:21,17,07,1, 11.9,1,1, 2.012, 10500.691, 383.922, 52860.961 24/03/05,15:13:21,18,07,1, 11.9,1,1, 2.012, 10500.701, 383.925, 52860.937 24/03/05,15:13:21,19,07,1, 11.9,1,1, 2.012, 10500.736, 383.942, 52860.936 24/03/05,15:13:22,00,08,1, 11.9,1,1, 2.013, 10500.733, 383.942, 52860.936 24/03/05,15:13:22,01,08,1, 11.9,1,1, 2.013, 10500.721, 383.942, 52860.955 24/03/05,15:13:22,02,08,1, 11.9,1,1, 2.013, 10500.741, 383.953, 52860.982 24/03/05,15:13:22,03,08,1, 11.9,1,1, 2.013, 10500.744, 383.949, 52860.953 24/03/05,15:13:22,04,08,1, 11.9,1,1, 2.013, 10500.699, 383.976, 52860.977 24/03/05,15:13:22,05,08,1, 11.9,1,1, 2.013, 10500.722, 383.929, 52861.013 24/03/05,15:13:22,06,08,1, 11.9,1,1, 2.013, 10500.715, 383.934, 52860.914 24/03/05,15:13:22,07,08,1, 11.9,1,1, 2.013, 10500.721, 383.944, 52860.957 24/03/05,15:13:22,08,08,1, 11.9,1,1, 2.013, 10500.704, 383.912, 52860.836 24/03/05,15:13:22,09,08,1, 11.9,1,1, 2.013, 10500.693, 383.939, 52860.958 24/03/05,15:13:22,10,08,1, 11.9,1,1, 2.013, 10500.736, 383.933, 52860.983 24/03/05,15:13:22,11,08,1, 11.9,1,1, 2.013, 10500.708, 383.934, 52860.963 24/03/05,15:13:22,12,08,1, 11.9,1,1, 2.013, 10500.725, 383.937, 52860.978 24/03/05,15:13:22,13,08,1, 11.9,1,1, 2.013, 10500.711, 383.944, 52860.906 24/03/05,15:13:22,14,08,1, 11.9,1,1, 2.013, 10500.731, 383.929, 52860.934 24/03/05,15:13:22,15,08,1, 11.9,1,1, 2.013, 10500.706, 383.928, 52860.956 24/03/05,15:13:22,16,08,1, 11.9,1,1, 2.013, 10500.706, 383.948, 52860.954 24/03/05,15:13:22,17,08,1, 11.9,1,1, 2.013, 10500.702, 383.924, 52860.913 24/03/05,15:13:22,18,08,1, 11.9,1,1, 2.013, 10500.711, 383.951, 52860.928 24/03/05,15:13:22,19,08,1, 11.9,1,1, 2.013, 10500.723, 383.928, 52860.946 24/03/05,15:13:23,00,07,1, 11.9,1,1, 2.015, 10500.716, 383.928, 52860.946 24/03/05,15:13:23,01,07,1, 11.9,1,1, 2.015, 10500.703, 383.946, 52860.935 24/03/05,15:13:23,02,07,1, 11.9,1,1, 2.015, 10500.704, 383.933, 52860.946 24/03/05,15:13:23,03,07,1, 11.9,1,1, 2.015, 10500.709, 383.945, 52860.955 24/03/05,15:13:23,04,07,1, 11.9,1,1, 2.015, 10500.688, 383.931, 52861.081 24/03/05,15:13:23,05,07,1, 11.9,1,1, 2.015, 10500.721, 383.928, 52860.910 24/03/05,15:13:23,06,07,1, 11.9,1,1, 2.015, 10500.711, 383.944, 52860.930 24/03/05,15:13:23,07,07,1, 11.9,1,1, 2.015, 10500.707, 383.953, 52860.913 24/03/05,15:13:23,08,07,1, 11.9,1,1, 2.015, 10500.704, 383.945, 52860.971 24/03/05,15:13:23,09,07,1, 11.9,1,1, 2.015, 10500.702, 383.944, 52860.906 24/03/05,15:13:23,10,07,1, 11.9,1,1, 2.015, 10500.700, 383.939, 52860.906 24/03/05,15:13:23,11,07,1, 11.9,1,1, 2.015, 10500.695, 383.951, 52860.918 24/03/05,15:13:23,12,07,1, 11.9,1,1, 2.015, 10500.707, 383.959, 52860.904 24/03/05,15:13:23,13,07,1, 11.9,1,1, 2.015, 10500.714, 383.943, 52860.971 24/03/05,15:13:23,14,07,1, 11.9,1,1, 2.015, 10500.692, 383.954, 52860.968 24/03/05,15:13:23,15,07,1, 11.9,1,1, 2.015, 10500.669, 383.963, 52860.935 24/03/05,15:13:23,16,07,1, 11.9,1,1, 2.015, 10500.694, 383.947, 52860.884 24/03/05,15:13:23,17,07,1, 11.9,1,1, 2.015, 10500.684, 383.964, 52860.883 24/03/05,15:13:23,18,07,1, 11.9,1,1, 2.015, 10500.706, 383.949, 52860.940 24/03/05,15:13:23,19,07,1, 11.9,1,1, 2.015, 10500.700, 383.949, 52860.941 24/03/05,15:13:24,00,07,1, 11.9,1,1, 2.013, 10500.699, 383.949, 52860.941 24/03/05,15:13:24,01,07,1, 11.9,1,1, 2.013, 10500.687, 383.921, 52860.894 24/03/05,15:13:24,02,07,1, 11.9,1,1, 2.013, 10500.685, 383.965, 52860.966 24/03/05,15:13:24,03,07,1, 11.9,1,1, 2.013, 10500.665, 383.952, 52861.022 24/03/05,15:13:24,04,07,1, 11.9,1,1, 2.013, 10500.686, 383.955, 52860.950 24/03/05,15:13:24,05,07,1, 11.9,1,1, 2.013, 10500.671, 383.942, 52860.943 24/03/05,15:13:24,06,07,1, 11.9,1,1, 2.013, 10500.679, 383.968, 52860.950 24/03/05,15:13:24,07,07,1, 11.9,1,1, 2.013, 10500.685, 383.963, 52860.972 24/03/05,15:13:24,08,07,1, 11.9,1,1, 2.013, 10500.649, 383.977, 52860.971 24/03/05,15:13:24,09,07,1, 11.9,1,1, 2.013, 10500.642, 383.939, 52860.951 24/03/05,15:13:24,10,07,1, 11.9,1,1, 2.013, 10500.675, 383.947, 52860.930 24/03/05,15:13:24,11,07,1, 11.9,1,1, 2.013, 10500.655, 383.967, 52860.939 24/03/05,15:13:24,12,07,1, 11.9,1,1, 2.013, 10500.674, 383.948, 52860.893 24/03/05,15:13:24,13,07,1, 11.9,1,1, 2.013, 10500.675, 383.956, 52860.907 24/03/05,15:13:24,14,07,1, 11.9,1,1, 2.013, 10500.669, 383.944, 52860.917 24/03/05,15:13:24,15,07,1, 11.9,1,1, 2.013, 10500.656, 383.950, 52860.920 24/03/05,15:13:24,16,07,1, 11.9,1,1, 2.013, 10500.689, 383.963, 52860.939 24/03/05,15:13:24,17,07,1, 11.9,1,1, 2.013, 10500.687, 383.957, 52860.902 24/03/05,15:13:24,18,07,1, 11.9,1,1, 2.013, 10500.651, 383.935, 52860.944 24/03/05,15:13:24,19,07,1, 11.9,1,1, 2.013, 10500.648, 383.961, 52860.949 24/03/05,15:13:25,00,08,1, 11.9,1,1, 2.015, 10500.641, 383.961, 52860.949 24/03/05,15:13:25,01,08,1, 11.9,1,1, 2.015, 10500.653, 383.943, 52860.943 24/03/05,15:13:25,02,08,1, 11.9,1,1, 2.015, 10500.654, 383.934, 52860.932 24/03/05,15:13:25,03,08,1, 11.9,1,1, 2.015, 10500.644, 383.960, 52860.964 24/03/05,15:13:25,04,08,1, 11.9,1,1, 2.015, 10500.668, 383.968, 52860.886 24/03/05,15:13:25,05,08,1, 11.9,1,1, 2.015, 10500.633, 383.969, 52860.904 24/03/05,15:13:25,06,08,1, 11.9,1,1, 2.015, 10500.647, 383.956, 52860.932 24/03/05,15:13:25,07,08,1, 11.9,1,1, 2.015, 10500.672, 383.958, 52860.922 24/03/05,15:13:25,08,08,1, 11.9,1,1, 2.015, 10500.639, 383.955, 52860.932 24/03/05,15:13:25,09,08,1, 11.9,1,1, 2.015, 10500.647, 383.969, 52860.887 24/03/05,15:13:25,10,08,1, 11.9,1,1, 2.015, 10500.640, 383.959, 52860.871 24/03/05,15:13:25,11,08,1, 11.9,1,1, 2.015, 10500.657, 383.961, 52860.996 24/03/05,15:13:25,12,08,1, 11.9,1,1, 2.015, 10500.627, 383.966, 52860.937 24/03/05,15:13:25,13,08,1, 11.9,1,1, 2.015, 10500.629, 383.965, 52861.021 24/03/05,15:13:25,14,08,1, 11.9,1,1, 2.015, 10500.623, 383.954, 52860.963 24/03/05,15:13:25,15,08,1, 11.9,1,1, 2.015, 10500.638, 383.982, 52861.036 24/03/05,15:13:25,16,08,1, 11.9,1,1, 2.015, 10500.625, 383.960, 52860.944 24/03/05,15:13:25,17,08,1, 11.9,1,1, 2.015, 10500.642, 383.973, 52860.996 24/03/05,15:13:25,18,08,1, 11.9,1,1, 2.015, 10500.630, 383.986, 52860.948 24/03/05,15:13:25,19,08,1, 11.9,1,1, 2.015, 10500.616, 383.974, 52860.938 24/03/05,15:13:26,00,08,1, 11.9,1,1, 2.012, 10500.616, 383.974, 52860.938 24/03/05,15:13:26,01,08,1, 11.9,1,1, 2.012, 10500.638, 383.974, 52860.987 24/03/05,15:13:26,02,08,1, 11.9,1,1, 2.012, 10500.618, 383.965, 52860.785 24/03/05,15:13:26,03,08,1, 11.9,1,1, 2.012, 10500.612, 383.966, 52860.982 24/03/05,15:13:26,04,08,1, 11.9,1,1, 2.012, 10500.618, 383.971, 52860.975 24/03/05,15:13:26,05,08,1, 11.9,1,1, 2.012, 10500.639, 383.980, 52860.999 24/03/05,15:13:26,06,08,1, 11.9,1,1, 2.012, 10500.634, 383.968, 52861.061 24/03/05,15:13:26,07,08,1, 11.9,1,1, 2.012, 10500.597, 383.969, 52860.929 24/03/05,15:13:26,08,08,1, 11.9,1,1, 2.012, 10500.607, 383.965, 52860.992 24/03/05,15:13:26,09,08,1, 11.9,1,1, 2.012, 10500.586, 383.997, 52860.992 24/03/05,15:13:26,10,08,1, 11.9,1,1, 2.012, 10500.617, 383.962, 52860.935 24/03/05,15:13:26,11,08,1, 11.9,1,1, 2.012, 10500.594, 383.958, 52860.954 24/03/05,15:13:26,12,08,1, 11.9,1,1, 2.012, 10500.618, 383.963, 52860.905 24/03/05,15:13:26,13,08,1, 11.9,1,1, 2.012, 10500.623, 383.959, 52860.936 24/03/05,15:13:26,14,08,1, 11.9,1,1, 2.012, 10500.607, 383.961, 52860.910 24/03/05,15:13:26,15,08,1, 11.9,1,1, 2.012, 10500.624, 383.980, 52860.908 24/03/05,15:13:26,16,08,1, 11.9,1,1, 2.012, 10500.601, 383.978, 52860.973 24/03/05,15:13:26,17,08,1, 11.9,1,1, 2.012, 10500.598, 383.971, 52860.942 24/03/05,15:13:26,18,08,1, 11.9,1,1, 2.012, 10500.586, 383.972, 52860.999 24/03/05,15:13:26,19,08,1, 11.9,1,1, 2.012, 10500.613, 383.952, 52860.957 24/03/05,15:13:27,00,08,1, 11.9,1,1, 2.012, 10500.607, 383.952, 52860.957 24/03/05,15:13:27,01,08,1, 11.9,1,1, 2.012, 10500.570, 383.985, 52860.947 24/03/05,15:13:27,02,08,1, 11.9,1,1, 2.012, 10500.589, 383.956, 52860.929 24/03/05,15:13:27,03,08,1, 11.9,1,1, 2.012, 10500.592, 383.967, 52860.943 24/03/05,15:13:27,04,08,1, 11.9,1,1, 2.012, 10500.585, 383.974, 52860.931 24/03/05,15:13:27,05,08,1, 11.9,1,1, 2.012, 10500.564, 383.978, 52860.984 24/03/05,15:13:27,06,08,1, 11.9,1,1, 2.012, 10500.564, 383.984, 52860.930 24/03/05,15:13:27,07,08,1, 11.9,1,1, 2.012, 10500.571, 383.993, 52860.926 24/03/05,15:13:27,08,08,1, 11.9,1,1, 2.012, 10500.578, 383.977, 52860.926 24/03/05,15:13:27,09,08,1, 11.9,1,1, 2.012, 10500.589, 383.970, 52861.004 24/03/05,15:13:27,10,08,1, 11.9,1,1, 2.012, 10500.583, 383.990, 52860.943 24/03/05,15:13:27,11,08,1, 11.9,1,1, 2.012, 10500.580, 383.986, 52860.960 24/03/05,15:13:27,12,08,1, 11.9,1,1, 2.012, 10500.596, 383.977, 52861.002 24/03/05,15:13:27,13,08,1, 11.9,1,1, 2.012, 10500.562, 383.975, 52860.947 24/03/05,15:13:27,14,08,1, 11.9,1,1, 2.012, 10500.572, 383.965, 52860.932 24/03/05,15:13:27,15,08,1, 11.9,1,1, 2.012, 10500.578, 383.978, 52860.962 24/03/05,15:13:27,16,08,1, 11.9,1,1, 2.012, 10500.591, 383.974, 52860.965 24/03/05,15:13:27,17,08,1, 11.9,1,1, 2.012, 10500.575, 383.968, 52860.973 24/03/05,15:13:27,18,08,1, 11.9,1,1, 2.012, 10500.561, 383.957, 52860.967 24/03/05,15:13:27,19,08,1, 11.9,1,1, 2.012, 10500.571, 383.965, 52860.949 24/03/05,15:13:28,00,09,1, 11.9,1,1, 2.012, 10500.566, 383.965, 52860.949 24/03/05,15:13:28,01,09,1, 11.9,1,1, 2.012, 10500.560, 383.965, 52860.976 24/03/05,15:13:28,02,09,1, 11.9,1,1, 2.012, 10500.560, 383.976, 52860.918 24/03/05,15:13:28,03,09,1, 11.9,1,1, 2.012, 10500.532, 383.976, 52860.889 24/03/05,15:13:28,04,09,1, 11.9,1,1, 2.012, 10500.544, 383.972, 52860.954 24/03/05,15:13:28,05,09,1, 11.9,1,1, 2.012, 10500.544, 383.993, 52860.985 24/03/05,15:13:28,06,09,1, 11.9,1,1, 2.012, 10500.558, 383.998, 52860.934 24/03/05,15:13:28,07,09,1, 11.9,1,1, 2.012, 10500.571, 383.964, 52860.960 24/03/05,15:13:28,08,09,1, 11.9,1,1, 2.012, 10500.554, 383.979, 52860.929 24/03/05,15:13:28,09,09,1, 11.9,1,1, 2.012, 10500.537, 383.971, 52860.968 24/03/05,15:13:28,10,09,1, 11.9,1,1, 2.012, 10500.545, 383.977, 52860.944 24/03/05,15:13:28,11,09,1, 11.9,1,1, 2.012, 10500.534, 383.989, 52861.135 24/03/05,15:13:28,12,09,1, 11.9,1,1, 2.012, 10500.563, 383.978, 52860.852 24/03/05,15:13:28,13,09,1, 11.9,1,1, 2.012, 10500.538, 384.000, 52861.001 24/03/05,15:13:28,14,09,1, 11.9,1,1, 2.012, 10500.562, 383.985, 52860.933 24/03/05,15:13:28,15,09,1, 11.9,1,1, 2.012, 10500.551, 383.990, 52860.901 24/03/05,15:13:28,16,09,1, 11.9,1,1, 2.012, 10500.537, 383.980, 52860.978 24/03/05,15:13:28,17,09,1, 11.9,1,1, 2.012, 10500.537, 384.020, 52860.984 24/03/05,15:13:28,18,09,1, 11.9,1,1, 2.012, 10500.543, 383.993, 52860.957 24/03/05,15:13:28,19,09,1, 11.9,1,1, 2.012, 10500.540, 384.010, 52860.910 24/03/05,15:13:29,00,09,1, 11.9,1,1, 2.013, 10500.532, 384.010, 52860.910 24/03/05,15:13:29,01,09,1, 11.9,1,1, 2.013, 10500.517, 384.012, 52860.994 24/03/05,15:13:29,02,09,1, 11.9,1,1, 2.013, 10500.540, 383.981, 52860.969 24/03/05,15:13:29,03,09,1, 11.9,1,1, 2.013, 10500.530, 384.004, 52860.971 24/03/05,15:13:29,04,09,1, 11.9,1,1, 2.013, 10500.516, 384.015, 52860.959 24/03/05,15:13:29,05,09,1, 11.9,1,1, 2.013, 10500.526, 384.003, 52860.977 24/03/05,15:13:29,06,09,1, 11.9,1,1, 2.013, 10500.513, 384.017, 52861.003 24/03/05,15:13:29,07,09,1, 11.9,1,1, 2.013, 10500.527, 383.996, 52860.972 24/03/05,15:13:29,08,09,1, 11.9,1,1, 2.013, 10500.485, 384.013, 52861.011 24/03/05,15:13:29,09,09,1, 11.9,1,1, 2.013, 10500.526, 384.002, 52860.944 24/03/05,15:13:29,10,09,1, 11.9,1,1, 2.013, 10500.526, 383.999, 52860.910 24/03/05,15:13:29,11,09,1, 11.9,1,1, 2.013, 10500.512, 384.016, 52860.999 24/03/05,15:13:29,12,09,1, 11.9,1,1, 2.013, 10500.524, 383.990, 52860.943 24/03/05,15:13:29,13,09,1, 11.9,1,1, 2.013, 10500.520, 384.008, 52861.024 24/03/05,15:13:29,14,09,1, 11.9,1,1, 2.013, 10500.520, 384.007, 52860.916 24/03/05,15:13:29,15,09,1, 11.9,1,1, 2.013, 10500.488, 384.014, 52861.001 24/03/05,15:13:29,16,09,1, 11.9,1,1, 2.013, 10500.466, 383.987, 52860.906 24/03/05,15:13:29,17,09,1, 11.9,1,1, 2.013, 10500.521, 384.007, 52861.009 24/03/05,15:13:29,18,09,1, 11.9,1,1, 2.013, 10500.492, 383.981, 52860.883 24/03/05,15:13:29,19,09,1, 11.9,1,1, 2.013, 10500.503, 384.025, 52860.948 24/03/05,15:13:30,00,08,1, 11.9,1,1, 2.015, 10500.499, 384.025, 52860.948 24/03/05,15:13:30,01,08,1, 11.9,1,1, 2.015, 10500.467, 384.015, 52860.978 24/03/05,15:13:30,02,08,1, 11.9,1,1, 2.015, 10500.492, 384.019, 52860.937 24/03/05,15:13:30,03,08,1, 11.9,1,1, 2.015, 10500.459, 384.009, 52860.909 24/03/05,15:13:30,04,08,1, 11.9,1,1, 2.015, 10500.470, 384.008, 52860.958 24/03/05,15:13:30,05,08,1, 11.9,1,1, 2.015, 10500.476, 384.003, 52860.931 24/03/05,15:13:30,06,08,1, 11.9,1,1, 2.015, 10500.468, 384.031, 52860.958 24/03/05,15:13:30,07,08,1, 11.9,1,1, 2.015, 10500.462, 383.985, 52860.921 24/03/05,15:13:30,08,08,1, 11.9,1,1, 2.015, 10500.485, 384.011, 52860.960 24/03/05,15:13:30,09,08,1, 11.9,1,1, 2.015, 10500.464, 384.032, 52860.964 24/03/05,15:13:30,10,08,1, 11.9,1,1, 2.015, 10500.458, 384.015, 52860.896 24/03/05,15:13:30,11,08,1, 11.9,1,1, 2.015, 10500.497, 384.037, 52861.150 24/03/05,15:13:30,12,08,1, 11.9,1,1, 2.015, 10500.477, 384.015, 52860.884 24/03/05,15:13:30,13,08,1, 11.9,1,1, 2.015, 10500.463, 384.027, 52860.945 24/03/05,15:13:30,14,08,1, 11.9,1,1, 2.015, 10500.456, 384.027, 52860.892 24/03/05,15:13:30,15,08,1, 11.9,1,1, 2.015, 10500.474, 384.048, 52860.935 24/03/05,15:13:30,16,08,1, 11.9,1,1, 2.015, 10500.466, 384.032, 52860.931 24/03/05,15:13:30,17,08,1, 11.9,1,1, 2.015, 10500.429, 384.030, 52860.941 24/03/05,15:13:30,18,08,1, 11.9,1,1, 2.015, 10500.454, 384.025, 52860.948 24/03/05,15:13:30,19,08,1, 11.9,1,1, 2.015, 10500.419, 384.016, 52860.743 24/03/05,15:13:31,00,08,1, 11.9,1,1, 2.013, 10500.416, 384.016, 52860.743 24/03/05,15:13:31,01,08,1, 11.9,1,1, 2.013, 10500.446, 384.054, 52861.070 24/03/05,15:13:31,02,08,1, 11.9,1,1, 2.013, 10500.439, 384.042, 52861.082 24/03/05,15:13:31,03,08,1, 11.9,1,1, 2.013, 10500.453, 384.037, 52860.993 24/03/05,15:13:31,04,08,1, 11.9,1,1, 2.013, 10500.419, 384.065, 52861.022 24/03/05,15:13:31,05,08,1, 11.9,1,1, 2.013, 10500.438, 384.055, 52861.017 24/03/05,15:13:31,06,08,1, 11.9,1,1, 2.013, 10500.418, 384.038, 52861.023 24/03/05,15:13:31,07,08,1, 11.9,1,1, 2.013, 10500.416, 384.050, 52861.031 24/03/05,15:13:31,08,08,1, 11.9,1,1, 2.013, 10500.403, 384.054, 52860.968 24/03/05,15:13:31,09,08,1, 11.9,1,1, 2.013, 10500.420, 384.064, 52860.984 24/03/05,15:13:31,10,08,1, 11.9,1,1, 2.013, 10500.419, 384.064, 52860.987 24/03/05,15:13:31,11,08,1, 11.9,1,1, 2.013, 10500.396, 384.065, 52860.942 24/03/05,15:13:31,12,08,1, 11.9,1,1, 2.013, 10500.423, 384.028, 52860.927 24/03/05,15:13:31,13,08,1, 11.9,1,1, 2.013, 10500.409, 384.051, 52860.954 24/03/05,15:13:31,14,08,1, 11.9,1,1, 2.013, 10500.419, 384.069, 52860.950 24/03/05,15:13:31,15,08,1, 11.9,1,1, 2.013, 10500.399, 384.061, 52860.988 24/03/05,15:13:31,16,08,1, 11.9,1,1, 2.013, 10500.417, 384.076, 52861.027 24/03/05,15:13:31,17,08,1, 11.9,1,1, 2.013, 10500.417, 384.079, 52861.026 24/03/05,15:13:31,18,08,1, 11.9,1,1, 2.013, 10500.436, 384.060, 52860.941 24/03/05,15:13:31,19,08,1, 11.9,1,1, 2.013, 10500.389, 384.086, 52861.019 24/03/05,15:13:32,00,08,1, 12.0,1,1, 2.013, 10500.382, 384.086, 52861.019 24/03/05,15:13:32,01,08,1, 12.0,1,1, 2.013, 10500.393, 384.054, 52860.952 24/03/05,15:13:32,02,08,1, 12.0,1,1, 2.013, 10500.383, 384.097, 52860.974 24/03/05,15:13:32,03,08,1, 12.0,1,1, 2.013, 10500.373, 384.093, 52860.953 24/03/05,15:13:32,04,08,1, 12.0,1,1, 2.013, 10500.387, 384.082, 52861.025 24/03/05,15:13:32,05,08,1, 12.0,1,1, 2.013, 10500.388, 384.077, 52861.033 24/03/05,15:13:32,06,08,1, 12.0,1,1, 2.013, 10500.388, 384.077, 52861.007 24/03/05,15:13:32,07,08,1, 12.0,1,1, 2.013, 10500.367, 384.060, 52860.986 24/03/05,15:13:32,08,08,1, 12.0,1,1, 2.013, 10500.390, 384.088, 52860.939 24/03/05,15:13:32,09,08,1, 12.0,1,1, 2.013, 10500.364, 384.096, 52861.015 24/03/05,15:13:32,10,08,1, 12.0,1,1, 2.013, 10500.358, 384.105, 52860.942 24/03/05,15:13:32,11,08,1, 12.0,1,1, 2.013, 10500.340, 384.092, 52860.962 24/03/05,15:13:32,12,08,1, 12.0,1,1, 2.013, 10500.372, 384.089, 52860.966 24/03/05,15:13:32,13,08,1, 12.0,1,1, 2.013, 10500.364, 384.097, 52861.005 24/03/05,15:13:32,14,08,1, 12.0,1,1, 2.013, 10500.356, 384.108, 52860.954 24/03/05,15:13:32,15,08,1, 12.0,1,1, 2.013, 10500.369, 384.105, 52860.950 24/03/05,15:13:32,16,08,1, 12.0,1,1, 2.013, 10500.358, 384.114, 52861.012 24/03/05,15:13:32,17,08,1, 12.0,1,1, 2.013, 10500.355, 384.102, 52860.987 24/03/05,15:13:32,18,08,1, 12.0,1,1, 2.013, 10500.381, 384.106, 52860.910 24/03/05,15:13:32,19,08,1, 12.0,1,1, 2.013, 10500.352, 384.104, 52861.011 24/03/05,15:13:33,00,08,1, 11.9,1,1, 2.013, 10500.349, 384.104, 52861.011 24/03/05,15:13:33,01,08,1, 11.9,1,1, 2.013, 10500.352, 384.092, 52860.966 24/03/05,15:13:33,02,08,1, 11.9,1,1, 2.013, 10500.365, 384.120, 52860.915 24/03/05,15:13:33,03,08,1, 11.9,1,1, 2.013, 10500.353, 384.097, 52860.935 24/03/05,15:13:33,04,08,1, 11.9,1,1, 2.013, 10500.348, 384.141, 52860.977 24/03/05,15:13:33,05,08,1, 11.9,1,1, 2.013, 10500.327, 384.093, 52861.011 24/03/05,15:13:33,06,08,1, 11.9,1,1, 2.013, 10500.348, 384.120, 52860.959 24/03/05,15:13:33,07,08,1, 11.9,1,1, 2.013, 10500.347, 384.115, 52861.031 24/03/05,15:13:33,08,08,1, 11.9,1,1, 2.013, 10500.332, 384.109, 52860.941 24/03/05,15:13:33,09,08,1, 11.9,1,1, 2.013, 10500.333, 384.116, 52861.083 24/03/05,15:13:33,10,08,1, 11.9,1,1, 2.013, 10500.352, 384.108, 52860.926 24/03/05,15:13:33,11,08,1, 11.9,1,1, 2.013, 10500.351, 384.121, 52860.937 24/03/05,15:13:33,12,08,1, 11.9,1,1, 2.013, 10500.340, 384.113, 52861.008 24/03/05,15:13:33,13,08,1, 11.9,1,1, 2.013, 10500.338, 384.141, 52861.023 24/03/05,15:13:33,14,08,1, 11.9,1,1, 2.013, 10500.332, 384.141, 52861.012 24/03/05,15:13:33,15,08,1, 11.9,1,1, 2.013, 10500.342, 384.117, 52860.935 24/03/05,15:13:33,16,08,1, 11.9,1,1, 2.013, 10500.328, 384.141, 52860.967 24/03/05,15:13:33,17,08,1, 11.9,1,1, 2.013, 10500.316, 384.129, 52860.888 24/03/05,15:13:33,18,08,1, 11.9,1,1, 2.013, 10500.315, 384.151, 52861.027 24/03/05,15:13:33,19,08,1, 11.9,1,1, 2.013, 10500.314, 384.127, 52860.943 24/03/05,15:13:34,00,08,1, 11.9,1,1, 2.015, 10500.307, 384.127, 52860.943 24/03/05,15:13:34,01,08,1, 11.9,1,1, 2.015, 10500.310, 384.137, 52860.954 24/03/05,15:13:34,02,08,1, 11.9,1,1, 2.015, 10500.326, 384.142, 52861.017 24/03/05,15:13:34,03,08,1, 11.9,1,1, 2.015, 10500.302, 384.143, 52861.031 24/03/05,15:13:34,04,08,1, 11.9,1,1, 2.015, 10500.312, 384.147, 52861.022 24/03/05,15:13:34,05,08,1, 11.9,1,1, 2.015, 10500.311, 384.162, 52860.962 24/03/05,15:13:34,06,08,1, 11.9,1,1, 2.015, 10500.310, 384.169, 52860.950 24/03/05,15:13:34,07,08,1, 11.9,1,1, 2.015, 10500.281, 384.136, 52861.001 24/03/05,15:13:34,08,08,1, 11.9,1,1, 2.015, 10500.317, 384.156, 52861.043 24/03/05,15:13:34,09,08,1, 11.9,1,1, 2.015, 10500.294, 384.141, 52860.911 24/03/05,15:13:34,10,08,1, 11.9,1,1, 2.015, 10500.298, 384.165, 52861.001 24/03/05,15:13:34,11,08,1, 11.9,1,1, 2.015, 10500.298, 384.142, 52861.036 24/03/05,15:13:34,12,08,1, 11.9,1,1, 2.015, 10500.289, 384.166, 52861.016 24/03/05,15:13:34,13,08,1, 11.9,1,1, 2.015, 10500.291, 384.150, 52860.953 24/03/05,15:13:34,14,08,1, 11.9,1,1, 2.015, 10500.268, 384.143, 52860.969 24/03/05,15:13:34,15,08,1, 11.9,1,1, 2.015, 10500.283, 384.177, 52860.999 24/03/05,15:13:34,16,08,1, 11.9,1,1, 2.015, 10500.289, 384.161, 52861.056 24/03/05,15:13:34,17,08,1, 11.9,1,1, 2.015, 10500.297, 384.162, 52861.006 24/03/05,15:13:34,18,08,1, 11.9,1,1, 2.015, 10500.260, 384.188, 52861.040 24/03/05,15:13:34,19,08,1, 11.9,1,1, 2.015, 10500.289, 384.173, 52860.971 24/03/05,15:13:35,00,08,1, 11.9,1,1, 2.015, 10500.282, 384.173, 52860.971 24/03/05,15:13:35,01,08,1, 11.9,1,1, 2.015, 10500.287, 384.156, 52860.906 24/03/05,15:13:35,02,08,1, 11.9,1,1, 2.015, 10500.267, 384.170, 52860.914 24/03/05,15:13:35,03,08,1, 11.9,1,1, 2.015, 10500.277, 384.183, 52860.962 24/03/05,15:13:35,04,08,1, 11.9,1,1, 2.015, 10500.284, 384.168, 52860.997 24/03/05,15:13:35,05,08,1, 11.9,1,1, 2.015, 10500.254, 384.180, 52861.008 24/03/05,15:13:35,06,08,1, 11.9,1,1, 2.015, 10500.234, 384.176, 52860.964 24/03/05,15:13:35,07,08,1, 11.9,1,1, 2.015, 10500.260, 384.175, 52860.970 24/03/05,15:13:35,08,08,1, 11.9,1,1, 2.015, 10500.242, 384.183, 52860.974 24/03/05,15:13:35,09,08,1, 11.9,1,1, 2.015, 10500.251, 384.174, 52860.990 24/03/05,15:13:35,10,08,1, 11.9,1,1, 2.015, 10500.247, 384.196, 52861.028 24/03/05,15:13:35,11,08,1, 11.9,1,1, 2.015, 10500.247, 384.174, 52860.986 24/03/05,15:13:35,12,08,1, 11.9,1,1, 2.015, 10500.231, 384.183, 52861.003 24/03/05,15:13:35,13,08,1, 11.9,1,1, 2.015, 10500.242, 384.180, 52861.025 24/03/05,15:13:35,14,08,1, 11.9,1,1, 2.015, 10500.238, 384.185, 52860.974 24/03/05,15:13:35,15,08,1, 11.9,1,1, 2.015, 10500.236, 384.167, 52860.952 24/03/05,15:13:35,16,08,1, 11.9,1,1, 2.015, 10500.236, 384.171, 52860.960 24/03/05,15:13:35,17,08,1, 11.9,1,1, 2.015, 10500.232, 384.193, 52861.006 24/03/05,15:13:35,18,08,1, 11.9,1,1, 2.015, 10500.228, 384.201, 52860.956 24/03/05,15:13:35,19,08,1, 11.9,1,1, 2.015, 10500.212, 384.223, 52861.003 24/03/05,15:13:36,00,08,1, 11.9,1,1, 2.016, 10500.207, 384.223, 52861.003 24/03/05,15:13:36,01,08,1, 11.9,1,1, 2.016, 10500.236, 384.206, 52860.956 24/03/05,15:13:36,02,08,1, 11.9,1,1, 2.016, 10500.198, 384.184, 52860.960 24/03/05,15:13:36,03,08,1, 11.9,1,1, 2.016, 10500.231, 384.182, 52860.982 24/03/05,15:13:36,04,08,1, 11.9,1,1, 2.016, 10500.201, 384.198, 52861.045 24/03/05,15:13:36,05,08,1, 11.9,1,1, 2.016, 10500.202, 384.181, 52860.974 24/03/05,15:13:36,06,08,1, 11.9,1,1, 2.016, 10500.188, 384.206, 52860.946 24/03/05,15:13:36,07,08,1, 11.9,1,1, 2.016, 10500.203, 384.189, 52861.014 24/03/05,15:13:36,08,08,1, 11.9,1,1, 2.016, 10500.196, 384.201, 52860.963 24/03/05,15:13:36,09,08,1, 11.9,1,1, 2.016, 10500.190, 384.191, 52860.999 24/03/05,15:13:36,10,08,1, 11.9,1,1, 2.016, 10500.219, 384.203, 52861.025 24/03/05,15:13:36,11,08,1, 11.9,1,1, 2.016, 10500.178, 384.198, 52861.041 24/03/05,15:13:36,12,08,1, 11.9,1,1, 2.016, 10500.206, 384.185, 52860.943 24/03/05,15:13:36,13,08,1, 11.9,1,1, 2.016, 10500.211, 384.205, 52860.956 24/03/05,15:13:36,14,08,1, 11.9,1,1, 2.016, 10500.193, 384.199, 52861.011 24/03/05,15:13:36,15,08,1, 11.9,1,1, 2.016, 10500.178, 384.192, 52861.023 24/03/05,15:13:36,16,08,1, 11.9,1,1, 2.016, 10500.193, 384.218, 52860.980 24/03/05,15:13:36,17,08,1, 11.9,1,1, 2.016, 10500.190, 384.213, 52861.011 24/03/05,15:13:36,18,08,1, 11.9,1,1, 2.016, 10500.168, 384.235, 52860.995 24/03/05,15:13:36,19,08,1, 11.9,1,1, 2.016, 10500.162, 384.218, 52860.985 24/03/05,15:13:37,00,08,1, 11.9,1,1, 2.016, 10500.157, 384.218, 52860.985 24/03/05,15:13:37,01,08,1, 11.9,1,1, 2.016, 10500.181, 384.197, 52861.048 24/03/05,15:13:37,02,08,1, 11.9,1,1, 2.016, 10500.172, 384.206, 52860.913 24/03/05,15:13:37,03,08,1, 11.9,1,1, 2.016, 10500.155, 384.202, 52861.020 24/03/05,15:13:37,04,08,1, 11.9,1,1, 2.016, 10500.171, 384.213, 52860.994 24/03/05,15:13:37,05,08,1, 11.9,1,1, 2.016, 10500.158, 384.231, 52861.015 24/03/05,15:13:37,06,08,1, 11.9,1,1, 2.016, 10500.172, 384.217, 52861.052 24/03/05,15:13:37,07,08,1, 11.9,1,1, 2.016, 10500.171, 384.227, 52860.993 24/03/05,15:13:37,08,08,1, 11.9,1,1, 2.016, 10500.177, 384.215, 52861.012 24/03/05,15:13:37,09,08,1, 11.9,1,1, 2.016, 10500.173, 384.246, 52861.021 24/03/05,15:13:37,10,08,1, 11.9,1,1, 2.016, 10500.145, 384.221, 52861.014 24/03/05,15:13:37,11,08,1, 11.9,1,1, 2.016, 10500.164, 384.241, 52860.993 24/03/05,15:13:37,12,08,1, 11.9,1,1, 2.016, 10500.135, 384.235, 52861.114 24/03/05,15:13:37,13,08,1, 11.9,1,1, 2.016, 10500.148, 384.260, 52861.006 24/03/05,15:13:37,14,08,1, 11.9,1,1, 2.016, 10500.143, 384.234, 52861.041 24/03/05,15:13:37,15,08,1, 11.9,1,1, 2.016, 10500.148, 384.244, 52860.994 24/03/05,15:13:37,16,08,1, 11.9,1,1, 2.016, 10500.172, 384.248, 52861.001 24/03/05,15:13:37,17,08,1, 11.9,1,1, 2.016, 10500.147, 384.247, 52860.993 24/03/05,15:13:37,18,08,1, 11.9,1,1, 2.016, 10500.145, 384.248, 52861.007 24/03/05,15:13:37,19,08,1, 11.9,1,1, 2.016, 10500.132, 384.257, 52861.041 24/03/05,15:13:38,00,08,1, 11.9,1,1, 2.013, 10500.132, 384.257, 52861.041 24/03/05,15:13:38,01,08,1, 11.9,1,1, 2.013, 10500.154, 384.260, 52860.996 24/03/05,15:13:38,02,08,1, 11.9,1,1, 2.013, 10500.154, 384.254, 52860.934 24/03/05,15:13:38,03,08,1, 11.9,1,1, 2.013, 10500.148, 384.282, 52860.966 24/03/05,15:13:38,04,08,1, 11.9,1,1, 2.013, 10500.113, 384.245, 52860.977 24/03/05,15:13:38,05,08,1, 11.9,1,1, 2.013, 10500.128, 384.267, 52860.955 24/03/05,15:13:38,06,08,1, 11.9,1,1, 2.013, 10500.126, 384.261, 52860.961 24/03/05,15:13:38,07,08,1, 11.9,1,1, 2.013, 10500.130, 384.277, 52860.983 24/03/05,15:13:38,08,08,1, 11.9,1,1, 2.013, 10500.126, 384.280, 52861.009 24/03/05,15:13:38,09,08,1, 11.9,1,1, 2.013, 10500.095, 384.260, 52860.936 24/03/05,15:13:38,10,08,1, 11.9,1,1, 2.013, 10500.116, 384.276, 52860.948 24/03/05,15:13:38,11,08,1, 11.9,1,1, 2.013, 10500.135, 384.266, 52861.006 24/03/05,15:13:38,12,08,1, 11.9,1,1, 2.013, 10500.095, 384.259, 52860.975 24/03/05,15:13:38,13,08,1, 11.9,1,1, 2.013, 10500.134, 384.260, 52860.992 24/03/05,15:13:38,14,08,1, 11.9,1,1, 2.013, 10500.122, 384.263, 52860.995 24/03/05,15:13:38,15,08,1, 11.9,1,1, 2.013, 10500.099, 384.256, 52861.001 24/03/05,15:13:38,16,08,1, 11.9,1,1, 2.013, 10500.127, 384.252, 52860.964 24/03/05,15:13:38,17,08,1, 11.9,1,1, 2.013, 10500.102, 384.269, 52861.250 24/03/05,15:13:38,18,08,1, 11.9,1,1, 2.013, 10500.126, 384.264, 52860.931 24/03/05,15:13:38,19,08,1, 11.9,1,1, 2.013, 10500.102, 384.263, 52860.970 24/03/05,15:13:39,00,08,1, 11.8,1,1, 2.015, 10500.098, 384.263, 52860.970 24/03/05,15:13:39,01,08,1, 11.8,1,1, 2.015, 10500.114, 384.292, 52861.042 24/03/05,15:13:39,02,08,1, 11.8,1,1, 2.015, 10500.077, 384.284, 52860.997 24/03/05,15:13:39,03,08,1, 11.8,1,1, 2.015, 10500.099, 384.271, 52861.034 24/03/05,15:13:39,04,08,1, 11.8,1,1, 2.015, 10500.096, 384.290, 52861.026 24/03/05,15:13:39,05,08,1, 11.8,1,1, 2.015, 10500.063, 384.286, 52860.981 24/03/05,15:13:39,06,08,1, 11.8,1,1, 2.015, 10500.075, 384.292, 52861.014 24/03/05,15:13:39,07,08,1, 11.8,1,1, 2.015, 10500.071, 384.283, 52861.020 24/03/05,15:13:39,08,08,1, 11.8,1,1, 2.015, 10500.086, 384.284, 52861.029 24/03/05,15:13:39,09,08,1, 11.8,1,1, 2.015, 10500.097, 384.291, 52861.011 24/03/05,15:13:39,10,08,1, 11.8,1,1, 2.015, 10500.085, 384.280, 52861.019 24/03/05,15:13:39,11,08,1, 11.8,1,1, 2.015, 10500.062, 384.276, 52860.980 24/03/05,15:13:39,12,08,1, 11.8,1,1, 2.015, 10500.078, 384.288, 52860.951 24/03/05,15:13:39,13,08,1, 11.8,1,1, 2.015, 10500.065, 384.289, 52860.969 24/03/05,15:13:39,14,08,1, 11.8,1,1, 2.015, 10500.067, 384.288, 52861.012 24/03/05,15:13:39,15,08,1, 11.8,1,1, 2.015, 10500.065, 384.305, 52860.958 24/03/05,15:13:39,16,08,1, 11.8,1,1, 2.015, 10500.061, 384.309, 52860.982 24/03/05,15:13:39,17,08,1, 11.8,1,1, 2.015, 10500.045, 384.306, 52860.991 24/03/05,15:13:39,18,08,1, 11.8,1,1, 2.015, 10500.043, 384.308, 52861.005 24/03/05,15:13:39,19,08,1, 11.8,1,1, 2.015, 10500.045, 384.314, 52861.023 24/03/05,15:13:40,00,08,1, 11.9,1,1, 2.015, 10500.040, 384.314, 52861.023 24/03/05,15:13:40,01,08,1, 11.9,1,1, 2.015, 10500.032, 384.304, 52861.019 24/03/05,15:13:40,02,08,1, 11.9,1,1, 2.015, 10500.036, 384.337, 52860.992 24/03/05,15:13:40,03,08,1, 11.9,1,1, 2.015, 10500.032, 384.310, 52861.024 24/03/05,15:13:40,04,08,1, 11.9,1,1, 2.015, 10500.041, 384.323, 52861.014 24/03/05,15:13:40,05,08,1, 11.9,1,1, 2.015, 10500.027, 384.313, 52861.063 24/03/05,15:13:40,06,08,1, 11.9,1,1, 2.015, 10500.036, 384.334, 52861.019 24/03/05,15:13:40,07,08,1, 11.9,1,1, 2.015, 10500.028, 384.308, 52861.015 24/03/05,15:13:40,08,08,1, 11.9,1,1, 2.015, 10500.047, 384.318, 52861.005 24/03/05,15:13:40,09,08,1, 11.9,1,1, 2.015, 10500.000, 384.337, 52861.026 24/03/05,15:13:40,10,08,1, 11.9,1,1, 2.015, 10500.027, 384.337, 52860.916 24/03/05,15:13:40,11,08,1, 11.9,1,1, 2.015, 10499.998, 384.348, 52861.097 24/03/05,15:13:40,12,08,1, 11.9,1,1, 2.015, 10500.017, 384.348, 52861.003 24/03/05,15:13:40,13,08,1, 11.9,1,1, 2.015, 10499.989, 384.351, 52861.019 24/03/05,15:13:40,14,08,1, 11.9,1,1, 2.015, 10499.980, 384.346, 52861.099 24/03/05,15:13:40,15,08,1, 11.9,1,1, 2.015, 10500.005, 384.343, 52861.026 24/03/05,15:13:40,16,08,1, 11.9,1,1, 2.015, 10500.013, 384.365, 52861.071 24/03/05,15:13:40,17,08,1, 11.9,1,1, 2.015, 10499.992, 384.378, 52861.008 24/03/05,15:13:40,18,08,1, 11.9,1,1, 2.015, 10499.967, 384.367, 52860.989 24/03/05,15:13:40,19,08,1, 11.9,1,1, 2.015, 10499.994, 384.344, 52860.993 24/03/05,15:13:41,00,09,1, 11.9,1,1, 2.016, 10499.990, 384.344, 52860.993 24/03/05,15:13:41,01,09,1, 11.9,1,1, 2.016, 10499.985, 384.359, 52860.970 24/03/05,15:13:41,02,09,1, 11.9,1,1, 2.016, 10499.996, 384.371, 52861.015 24/03/05,15:13:41,03,09,1, 11.9,1,1, 2.016, 10499.967, 384.369, 52861.084 24/03/05,15:13:41,04,09,1, 11.9,1,1, 2.016, 10499.976, 384.344, 52861.055 24/03/05,15:13:41,05,09,1, 11.9,1,1, 2.016, 10499.991, 384.365, 52860.996 24/03/05,15:13:41,06,09,1, 11.9,1,1, 2.016, 10499.983, 384.353, 52861.029 24/03/05,15:13:41,07,09,1, 11.9,1,1, 2.016, 10499.990, 384.361, 52860.979 24/03/05,15:13:41,08,09,1, 11.9,1,1, 2.016, 10500.025, 384.362, 52861.041 24/03/05,15:13:41,09,09,1, 11.9,1,1, 2.016, 10499.982, 384.328, 52861.000 24/03/05,15:13:41,10,09,1, 11.9,1,1, 2.016, 10499.985, 384.344, 52860.984 24/03/05,15:13:41,11,09,1, 11.9,1,1, 2.016, 10499.963, 384.372, 52861.049 24/03/05,15:13:41,12,09,1, 11.9,1,1, 2.016, 10500.001, 384.366, 52861.009 24/03/05,15:13:41,13,09,1, 11.9,1,1, 2.016, 10499.972, 384.354, 52861.053 24/03/05,15:13:41,14,09,1, 11.9,1,1, 2.016, 10499.977, 384.367, 52861.001 24/03/05,15:13:41,15,09,1, 11.9,1,1, 2.016, 10499.963, 384.378, 52860.982 24/03/05,15:13:41,16,09,1, 11.9,1,1, 2.016, 10499.968, 384.384, 52860.980 24/03/05,15:13:41,17,09,1, 11.9,1,1, 2.016, 10499.947, 384.385, 52861.065 24/03/05,15:13:41,18,09,1, 11.9,1,1, 2.016, 10499.972, 384.376, 52860.962 24/03/05,15:13:41,19,09,1, 11.9,1,1, 2.016, 10499.955, 384.380, 52861.071 24/03/05,15:13:42,00,09,1, 11.9,1,1, 2.017, 10499.948, 384.380, 52861.071 24/03/05,15:13:42,01,09,1, 11.9,1,1, 2.017, 10499.928, 384.385, 52861.026 24/03/05,15:13:42,02,09,1, 11.9,1,1, 2.017, 10499.957, 384.364, 52860.957 24/03/05,15:13:42,03,09,1, 11.9,1,1, 2.017, 10499.940, 384.382, 52861.004 24/03/05,15:13:42,04,09,1, 11.9,1,1, 2.017, 10499.945, 384.368, 52861.019 24/03/05,15:13:42,05,09,1, 11.9,1,1, 2.017, 10499.942, 384.382, 52861.071 24/03/05,15:13:42,06,09,1, 11.9,1,1, 2.017, 10499.951, 384.380, 52861.059 24/03/05,15:13:42,07,09,1, 11.9,1,1, 2.017, 10499.966, 384.373, 52860.958 24/03/05,15:13:42,08,09,1, 11.9,1,1, 2.017, 10499.952, 384.401, 52861.071 24/03/05,15:13:42,09,09,1, 11.9,1,1, 2.017, 10499.944, 384.392, 52861.048 24/03/05,15:13:42,10,09,1, 11.9,1,1, 2.017, 10499.943, 384.362, 52860.982 24/03/05,15:13:42,11,09,1, 11.9,1,1, 2.017, 10499.909, 384.406, 52861.038 24/03/05,15:13:42,12,09,1, 11.9,1,1, 2.017, 10499.918, 384.406, 52861.055 24/03/05,15:13:42,13,09,1, 11.9,1,1, 2.017, 10499.930, 384.391, 52861.018 24/03/05,15:13:42,14,09,1, 11.9,1,1, 2.017, 10499.944, 384.399, 52860.953 24/03/05,15:13:42,15,09,1, 11.9,1,1, 2.017, 10499.956, 384.405, 52861.049 24/03/05,15:13:42,16,09,1, 11.9,1,1, 2.017, 10499.911, 384.427, 52861.041 24/03/05,15:13:42,17,09,1, 11.9,1,1, 2.017, 10499.933, 384.407, 52861.028 24/03/05,15:13:42,18,09,1, 11.9,1,1, 2.017, 10499.922, 384.396, 52861.071 24/03/05,15:13:42,19,09,1, 11.9,1,1, 2.017, 10499.910, 384.388, 52861.072 24/03/05,15:13:43,00,09,1, 11.9,1,1, 2.015, 10499.907, 384.388, 52861.072 24/03/05,15:13:43,01,09,1, 11.9,1,1, 2.015, 10499.914, 384.410, 52860.995 24/03/05,15:13:43,02,09,1, 11.9,1,1, 2.015, 10499.910, 384.407, 52861.002 24/03/05,15:13:43,03,09,1, 11.9,1,1, 2.015, 10499.934, 384.406, 52861.080 24/03/05,15:13:43,04,09,1, 11.9,1,1, 2.015, 10499.909, 384.405, 52861.024 24/03/05,15:13:43,05,09,1, 11.9,1,1, 2.015, 10499.899, 384.386, 52861.064 24/03/05,15:13:43,06,09,1, 11.9,1,1, 2.015, 10499.889, 384.415, 52860.996 24/03/05,15:13:43,07,09,1, 11.9,1,1, 2.015, 10499.894, 384.427, 52861.043 24/03/05,15:13:43,08,09,1, 11.9,1,1, 2.015, 10499.902, 384.416, 52861.069 24/03/05,15:13:43,09,09,1, 11.9,1,1, 2.015, 10499.892, 384.412, 52861.033 24/03/05,15:13:43,10,09,1, 11.9,1,1, 2.015, 10499.901, 384.386, 52860.954 24/03/05,15:13:43,11,09,1, 11.9,1,1, 2.015, 10499.886, 384.408, 52861.049 24/03/05,15:13:43,12,09,1, 11.9,1,1, 2.015, 10499.910, 384.379, 52860.941 24/03/05,15:13:43,13,09,1, 11.9,1,1, 2.015, 10499.893, 384.381, 52860.982 24/03/05,15:13:43,14,09,1, 11.9,1,1, 2.015, 10499.886, 384.403, 52861.041 24/03/05,15:13:43,15,09,1, 11.9,1,1, 2.015, 10499.915, 384.387, 52861.038 24/03/05,15:13:43,16,09,1, 11.9,1,1, 2.015, 10499.886, 384.431, 52861.075 24/03/05,15:13:43,17,09,1, 11.9,1,1, 2.015, 10499.906, 384.406, 52861.031 24/03/05,15:13:43,18,09,1, 11.9,1,1, 2.015, 10499.913, 384.385, 52860.966 24/03/05,15:13:43,19,09,1, 11.9,1,1, 2.015, 10499.894, 384.418, 52861.065 24/03/05,15:13:44,00,09,1, 11.9,1,1, 2.016, 10499.890, 384.418, 52861.065 24/03/05,15:13:44,01,09,1, 11.9,1,1, 2.016, 10499.879, 384.423, 52860.987 24/03/05,15:13:44,02,09,1, 11.9,1,1, 2.016, 10499.874, 384.433, 52861.008 24/03/05,15:13:44,03,09,1, 11.9,1,1, 2.016, 10499.873, 384.443, 52861.009 24/03/05,15:13:44,04,09,1, 11.9,1,1, 2.016, 10499.886, 384.437, 52860.992 24/03/05,15:13:44,05,09,1, 11.9,1,1, 2.016, 10499.877, 384.421, 52860.967 24/03/05,15:13:44,06,09,1, 11.9,1,1, 2.016, 10499.859, 384.424, 52861.035 24/03/05,15:13:44,07,09,1, 11.9,1,1, 2.016, 10499.876, 384.438, 52860.970 24/03/05,15:13:44,08,09,1, 11.9,1,1, 2.016, 10499.836, 384.412, 52861.004 24/03/05,15:13:44,09,09,1, 11.9,1,1, 2.016, 10499.864, 384.408, 52861.016 24/03/05,15:13:44,10,09,1, 11.9,1,1, 2.016, 10499.874, 384.410, 52861.013 24/03/05,15:13:44,11,09,1, 11.9,1,1, 2.016, 10499.840, 384.433, 52861.019 24/03/05,15:13:44,12,09,1, 11.9,1,1, 2.016, 10499.877, 384.432, 52860.995 24/03/05,15:13:44,13,09,1, 11.9,1,1, 2.016, 10499.854, 384.431, 52860.929 24/03/05,15:13:44,14,09,1, 11.9,1,1, 2.016, 10499.833, 384.433, 52861.015 24/03/05,15:13:44,15,09,1, 11.9,1,1, 2.016, 10499.835, 384.417, 52860.906 24/03/05,15:13:44,16,09,1, 11.9,1,1, 2.016, 10499.856, 384.453, 52861.011 24/03/05,15:13:44,17,09,1, 11.9,1,1, 2.016, 10499.873, 384.436, 52860.965 24/03/05,15:13:44,18,09,1, 11.9,1,1, 2.016, 10499.855, 384.466, 52861.031 24/03/05,15:13:44,19,09,1, 11.9,1,1, 2.016, 10499.859, 384.431, 52860.986 24/03/05,15:13:45,00,09,1, 11.9,1,1, 2.013, 10499.856, 384.431, 52860.986 24/03/05,15:13:45,01,09,1, 11.9,1,1, 2.013, 10499.839, 384.456, 52860.962 24/03/05,15:13:45,02,09,1, 11.9,1,1, 2.013, 10499.841, 384.456, 52860.947 24/03/05,15:13:45,03,09,1, 11.9,1,1, 2.013, 10499.826, 384.480, 52860.985 24/03/05,15:13:45,04,09,1, 11.9,1,1, 2.013, 10499.810, 384.482, 52861.026 24/03/05,15:13:45,05,09,1, 11.9,1,1, 2.013, 10499.871, 384.459, 52860.979 24/03/05,15:13:45,06,09,1, 11.9,1,1, 2.013, 10499.827, 384.478, 52861.030 24/03/05,15:13:45,07,09,1, 11.9,1,1, 2.013, 10499.822, 384.463, 52860.940 24/03/05,15:13:45,08,09,1, 11.9,1,1, 2.013, 10499.835, 384.470, 52861.009 24/03/05,15:13:45,09,09,1, 11.9,1,1, 2.013, 10499.797, 384.487, 52861.059 24/03/05,15:13:45,10,09,1, 11.9,1,1, 2.013, 10499.838, 384.462, 52860.964 24/03/05,15:13:45,11,09,1, 11.9,1,1, 2.013, 10499.813, 384.464, 52861.031 24/03/05,15:13:45,12,09,1, 11.9,1,1, 2.013, 10499.829, 384.472, 52861.063 24/03/05,15:13:45,13,09,1, 11.9,1,1, 2.013, 10499.818, 384.484, 52861.041 24/03/05,15:13:45,14,09,1, 11.9,1,1, 2.013, 10499.805, 384.465, 52860.945 24/03/05,15:13:45,15,09,1, 11.9,1,1, 2.013, 10499.809, 384.499, 52861.008 24/03/05,15:13:45,16,09,1, 11.9,1,1, 2.013, 10499.814, 384.463, 52861.001 24/03/05,15:13:45,17,09,1, 11.9,1,1, 2.013, 10499.819, 384.509, 52861.024 24/03/05,15:13:45,18,09,1, 11.9,1,1, 2.013, 10499.804, 384.492, 52861.030 24/03/05,15:13:45,19,09,1, 11.9,1,1, 2.013, 10499.811, 384.469, 52861.019 24/03/05,15:13:46,00,10,1, 11.9,1,1, 2.019, 10499.806, 384.469, 52861.019 24/03/05,15:13:46,01,10,1, 11.9,1,1, 2.019, 10499.827, 384.496, 52861.041 24/03/05,15:13:46,02,10,1, 11.9,1,1, 2.019, 10499.806, 384.501, 52861.046 24/03/05,15:13:46,03,10,1, 11.9,1,1, 2.019, 10499.802, 384.504, 52861.024 24/03/05,15:13:46,04,10,1, 11.9,1,1, 2.019, 10499.803, 384.508, 52861.067 24/03/05,15:13:46,05,10,1, 11.9,1,1, 2.019, 10499.814, 384.497, 52860.986 24/03/05,15:13:46,06,10,1, 11.9,1,1, 2.019, 10499.806, 384.503, 52861.028 24/03/05,15:13:46,07,10,1, 11.9,1,1, 2.019, 10499.800, 384.500, 52861.053 24/03/05,15:13:46,08,10,1, 11.9,1,1, 2.019, 10499.807, 384.491, 52861.035 24/03/05,15:13:46,09,10,1, 11.9,1,1, 2.019, 10499.808, 384.477, 52860.987 24/03/05,15:13:46,10,10,1, 11.9,1,1, 2.019, 10499.789, 384.486, 52861.001 24/03/05,15:13:46,11,10,1, 11.9,1,1, 2.019, 10499.785, 384.507, 52861.017 24/03/05,15:13:46,12,10,1, 11.9,1,1, 2.019, 10499.778, 384.484, 52860.976 24/03/05,15:13:46,13,10,1, 11.9,1,1, 2.019, 10499.805, 384.491, 52860.960 24/03/05,15:13:46,14,10,1, 11.9,1,1, 2.019, 10499.797, 384.483, 52861.018 24/03/05,15:13:46,15,10,1, 11.9,1,1, 2.019, 10499.795, 384.486, 52861.045 24/03/05,15:13:46,16,10,1, 11.9,1,1, 2.019, 10499.782, 384.491, 52860.944 24/03/05,15:13:46,17,10,1, 11.9,1,1, 2.019, 10499.794, 384.512, 52860.993 24/03/05,15:13:46,18,10,1, 11.9,1,1, 2.019, 10499.778, 384.499, 52860.994 24/03/05,15:13:46,19,10,1, 11.9,1,1, 2.019, 10499.794, 384.494, 52860.998 24/03/05,15:13:47,00,08,1, 11.8,1,1, 2.016, 10499.790, 384.494, 52860.998 24/03/05,15:13:47,01,08,1, 11.8,1,1, 2.016, 10499.790, 384.525, 52861.040 24/03/05,15:13:47,02,08,1, 11.8,1,1, 2.016, 10499.775, 384.508, 52861.031 24/03/05,15:13:47,03,08,1, 11.8,1,1, 2.016, 10499.786, 384.512, 52860.978 24/03/05,15:13:47,04,08,1, 11.8,1,1, 2.016, 10499.790, 384.507, 52861.017 24/03/05,15:13:47,05,08,1, 11.8,1,1, 2.016, 10499.794, 384.500, 52861.027 24/03/05,15:13:47,06,08,1, 11.8,1,1, 2.016, 10499.803, 384.521, 52860.994 24/03/05,15:13:47,07,08,1, 11.8,1,1, 2.016, 10499.780, 384.513, 52861.042 24/03/05,15:13:47,08,08,1, 11.8,1,1, 2.016, 10499.773, 384.519, 52861.014 24/03/05,15:13:47,09,08,1, 11.8,1,1, 2.016, 10499.772, 384.515, 52861.014 24/03/05,15:13:47,10,08,1, 11.8,1,1, 2.016, 10499.806, 384.533, 52860.927 24/03/05,15:13:47,11,08,1, 11.8,1,1, 2.016, 10499.791, 384.512, 52861.023 24/03/05,15:13:47,12,08,1, 11.8,1,1, 2.016, 10499.791, 384.522, 52861.039 24/03/05,15:13:47,13,08,1, 11.8,1,1, 2.016, 10499.818, 384.532, 52861.002 24/03/05,15:13:47,14,08,1, 11.8,1,1, 2.016, 10499.806, 384.544, 52861.018 24/03/05,15:13:47,15,08,1, 11.8,1,1, 2.016, 10499.787, 384.536, 52860.975 24/03/05,15:13:47,16,08,1, 11.8,1,1, 2.016, 10499.786, 384.533, 52860.962 24/03/05,15:13:47,17,08,1, 11.8,1,1, 2.016, 10499.782, 384.537, 52860.989 24/03/05,15:13:47,18,08,1, 11.8,1,1, 2.016, 10499.788, 384.565, 52861.001 24/03/05,15:13:47,19,08,1, 11.8,1,1, 2.016, 10499.753, 384.539, 52861.036 24/03/05,15:13:48,00,09,1, 11.9,1,1, 2.013, 10499.748, 384.539, 52861.036 24/03/05,15:13:48,01,09,1, 11.9,1,1, 2.013, 10499.812, 384.521, 52860.913 24/03/05,15:13:48,02,09,1, 11.9,1,1, 2.013, 10499.754, 384.587, 52861.088 24/03/05,15:13:48,03,09,1, 11.9,1,1, 2.013, 10499.788, 384.540, 52861.017 24/03/05,15:13:48,04,09,1, 11.9,1,1, 2.013, 10499.780, 384.568, 52861.018 24/03/05,15:13:48,05,09,1, 11.9,1,1, 2.013, 10499.767, 384.560, 52860.999 24/03/05,15:13:48,06,09,1, 11.9,1,1, 2.013, 10499.789, 384.577, 52860.983 24/03/05,15:13:48,07,09,1, 11.9,1,1, 2.013, 10499.777, 384.538, 52860.981 24/03/05,15:13:48,08,09,1, 11.9,1,1, 2.013, 10499.787, 384.558, 52860.974 24/03/05,15:13:48,09,09,1, 11.9,1,1, 2.013, 10499.773, 384.550, 52860.939 24/03/05,15:13:48,10,09,1, 11.9,1,1, 2.013, 10499.801, 384.544, 52860.949 24/03/05,15:13:48,11,09,1, 11.9,1,1, 2.013, 10499.790, 384.538, 52860.960 24/03/05,15:13:48,12,09,1, 11.9,1,1, 2.013, 10499.782, 384.534, 52861.030 24/03/05,15:13:48,13,09,1, 11.9,1,1, 2.013, 10499.763, 384.566, 52860.938 24/03/05,15:13:48,14,09,1, 11.9,1,1, 2.013, 10499.768, 384.568, 52860.956 24/03/05,15:13:48,15,09,1, 11.9,1,1, 2.013, 10499.773, 384.563, 52860.992 24/03/05,15:13:48,16,09,1, 11.9,1,1, 2.013, 10499.751, 384.568, 52860.952 24/03/05,15:13:48,17,09,1, 11.9,1,1, 2.013, 10499.763, 384.534, 52860.924 24/03/05,15:13:48,18,09,1, 11.9,1,1, 2.013, 10499.766, 384.570, 52860.954 24/03/05,15:13:48,19,09,1, 11.9,1,1, 2.013, 10499.760, 384.563, 52860.997 24/03/05,15:13:49,00,08,1, 11.9,1,1, 2.013, 10499.756, 384.563, 52860.997 24/03/05,15:13:49,01,08,1, 11.9,1,1, 2.013, 10499.791, 384.583, 52860.994 24/03/05,15:13:49,02,08,1, 11.9,1,1, 2.013, 10499.801, 384.562, 52860.893 24/03/05,15:13:49,03,08,1, 11.9,1,1, 2.013, 10499.751, 384.573, 52860.962 24/03/05,15:13:49,04,08,1, 11.9,1,1, 2.013, 10499.763, 384.587, 52860.954 24/03/05,15:13:49,05,08,1, 11.9,1,1, 2.013, 10499.753, 384.593, 52860.964 24/03/05,15:13:49,06,08,1, 11.9,1,1, 2.013, 10499.783, 384.572, 52860.993 24/03/05,15:13:49,07,08,1, 11.9,1,1, 2.013, 10499.744, 384.571, 52860.897 24/03/05,15:13:49,08,08,1, 11.9,1,1, 2.013, 10499.789, 384.585, 52860.930 24/03/05,15:13:49,09,08,1, 11.9,1,1, 2.013, 10499.778, 384.593, 52860.946 24/03/05,15:13:49,10,08,1, 11.9,1,1, 2.013, 10499.747, 384.593, 52860.948 24/03/05,15:13:49,11,08,1, 11.9,1,1, 2.013, 10499.782, 384.583, 52860.941 24/03/05,15:13:49,12,08,1, 11.9,1,1, 2.013, 10499.729, 384.593, 52860.907 24/03/05,15:13:49,13,08,1, 11.9,1,1, 2.013, 10499.734, 384.596, 52860.934 24/03/05,15:13:49,14,08,1, 11.9,1,1, 2.013, 10499.753, 384.612, 52860.933 24/03/05,15:13:49,15,08,1, 11.9,1,1, 2.013, 10499.750, 384.565, 52860.912 24/03/05,15:13:49,16,08,1, 11.9,1,1, 2.013, 10499.757, 384.572, 52860.910 24/03/05,15:13:49,17,08,1, 11.9,1,1, 2.013, 10499.750, 384.607, 52860.989 24/03/05,15:13:49,18,08,1, 11.9,1,1, 2.013, 10499.765, 384.601, 52860.961 24/03/05,15:13:49,19,08,1, 11.9,1,1, 2.013, 10499.755, 384.589, 52860.948 24/03/05,15:13:50,00,08,1, 11.9,1,1, 2.012, 10499.748, 384.589, 52860.948 24/03/05,15:13:50,01,08,1, 11.9,1,1, 2.012, 10499.757, 384.594, 52860.956 24/03/05,15:13:50,02,08,1, 11.9,1,1, 2.012, 10499.751, 384.601, 52860.974 24/03/05,15:13:50,03,08,1, 11.9,1,1, 2.012, 10499.764, 384.610, 52860.971 24/03/05,15:13:50,04,08,1, 11.9,1,1, 2.012, 10499.760, 384.611, 52860.953 24/03/05,15:13:50,05,08,1, 11.9,1,1, 2.012, 10499.729, 384.591, 52860.994 24/03/05,15:13:50,06,08,1, 11.9,1,1, 2.012, 10499.756, 384.612, 52860.978 24/03/05,15:13:50,07,08,1, 11.9,1,1, 2.012, 10499.757, 384.629, 52861.019 24/03/05,15:13:50,08,08,1, 11.9,1,1, 2.012, 10499.752, 384.622, 52861.005 24/03/05,15:13:50,09,08,1, 11.9,1,1, 2.012, 10499.768, 384.611, 52860.964 24/03/05,15:13:50,10,08,1, 11.9,1,1, 2.012, 10499.758, 384.620, 52860.964 24/03/05,15:13:50,11,08,1, 11.9,1,1, 2.012, 10499.720, 384.610, 52860.940 24/03/05,15:13:50,12,08,1, 11.9,1,1, 2.012, 10499.744, 384.618, 52860.957 24/03/05,15:13:50,13,08,1, 11.9,1,1, 2.012, 10499.772, 384.616, 52860.973 24/03/05,15:13:50,14,08,1, 11.9,1,1, 2.012, 10499.739, 384.622, 52860.945 24/03/05,15:13:50,15,08,1, 11.9,1,1, 2.012, 10499.766, 384.619, 52861.009 24/03/05,15:13:50,16,08,1, 11.9,1,1, 2.012, 10499.759, 384.634, 52861.012 24/03/05,15:13:50,17,08,1, 11.9,1,1, 2.012, 10499.761, 384.640, 52861.011 24/03/05,15:13:50,18,08,1, 11.9,1,1, 2.012, 10499.726, 384.637, 52860.984 24/03/05,15:13:50,19,08,1, 11.9,1,1, 2.012, 10499.786, 384.631, 52860.900 24/03/05,15:13:51,00,08,1, 11.9,1,1, 2.013, 10499.781, 384.631, 52860.900 24/03/05,15:13:51,01,08,1, 11.9,1,1, 2.013, 10499.764, 384.624, 52860.954 24/03/05,15:13:51,02,08,1, 11.9,1,1, 2.013, 10499.747, 384.640, 52860.956 24/03/05,15:13:51,03,08,1, 11.9,1,1, 2.013, 10499.783, 384.658, 52861.006 24/03/05,15:13:51,04,08,1, 11.9,1,1, 2.013, 10499.784, 384.610, 52860.914 24/03/05,15:13:51,05,08,1, 11.9,1,1, 2.013, 10499.772, 384.626, 52860.910 24/03/05,15:13:51,06,08,1, 11.9,1,1, 2.013, 10499.763, 384.649, 52860.930 24/03/05,15:13:51,07,08,1, 11.9,1,1, 2.013, 10499.781, 384.626, 52860.935 24/03/05,15:13:51,08,08,1, 11.9,1,1, 2.013, 10499.762, 384.639, 52861.007 24/03/05,15:13:51,09,08,1, 11.9,1,1, 2.013, 10499.765, 384.624, 52860.886 24/03/05,15:13:51,10,08,1, 11.9,1,1, 2.013, 10499.789, 384.660, 52860.998 24/03/05,15:13:51,11,08,1, 11.9,1,1, 2.013, 10499.772, 384.622, 52860.949 24/03/05,15:13:51,12,08,1, 11.9,1,1, 2.013, 10499.793, 384.632, 52861.001 24/03/05,15:13:51,13,08,1, 11.9,1,1, 2.013, 10499.770, 384.636, 52860.988 24/03/05,15:13:51,14,08,1, 11.9,1,1, 2.013, 10499.767, 384.628, 52860.905 24/03/05,15:13:51,15,08,1, 11.9,1,1, 2.013, 10499.778, 384.657, 52860.966 24/03/05,15:13:51,16,08,1, 11.9,1,1, 2.013, 10499.785, 384.633, 52860.893 24/03/05,15:13:51,17,08,1, 11.9,1,1, 2.013, 10499.788, 384.643, 52860.908 24/03/05,15:13:51,18,08,1, 11.9,1,1, 2.013, 10499.781, 384.645, 52860.979 24/03/05,15:13:51,19,08,1, 11.9,1,1, 2.013, 10499.755, 384.660, 52861.042 24/03/05,15:13:52,00,08,1, 11.9,1,1, 2.013, 10499.748, 384.660, 52861.042 24/03/05,15:13:52,01,08,1, 11.9,1,1, 2.013, 10499.782, 384.643, 52861.008 24/03/05,15:13:52,02,08,1, 11.9,1,1, 2.013, 10499.759, 384.644, 52860.972 24/03/05,15:13:52,03,08,1, 11.9,1,1, 2.013, 10499.788, 384.644, 52860.946 24/03/05,15:13:52,04,08,1, 11.9,1,1, 2.013, 10499.794, 384.636, 52860.915 24/03/05,15:13:52,05,08,1, 11.9,1,1, 2.013, 10499.787, 384.657, 52860.990 24/03/05,15:13:52,06,08,1, 11.9,1,1, 2.013, 10499.771, 384.661, 52860.979 24/03/05,15:13:52,07,08,1, 11.9,1,1, 2.013, 10499.771, 384.658, 52860.930 24/03/05,15:13:52,08,08,1, 11.9,1,1, 2.013, 10499.761, 384.680, 52861.170 24/03/05,15:13:52,09,08,1, 11.9,1,1, 2.013, 10499.763, 384.681, 52860.993 24/03/05,15:13:52,10,08,1, 11.9,1,1, 2.013, 10499.762, 384.649, 52860.984 24/03/05,15:13:52,11,08,1, 11.9,1,1, 2.013, 10499.770, 384.657, 52860.989 24/03/05,15:13:52,12,08,1, 11.9,1,1, 2.013, 10499.758, 384.649, 52860.946 24/03/05,15:13:52,13,08,1, 11.9,1,1, 2.013, 10499.782, 384.650, 52860.982 24/03/05,15:13:52,14,08,1, 11.9,1,1, 2.013, 10499.788, 384.684, 52860.983 24/03/05,15:13:52,15,08,1, 11.9,1,1, 2.013, 10499.789, 384.666, 52860.934 24/03/05,15:13:52,16,08,1, 11.9,1,1, 2.013, 10499.810, 384.672, 52860.925 24/03/05,15:13:52,17,08,1, 11.9,1,1, 2.013, 10499.813, 384.648, 52860.909 24/03/05,15:13:52,18,08,1, 11.9,1,1, 2.013, 10499.806, 384.673, 52860.915 24/03/05,15:13:52,19,08,1, 11.9,1,1, 2.013, 10499.802, 384.671, 52860.937 24/03/05,15:13:53,00,08,1, 11.9,1,1, 2.013, 10499.798, 384.671, 52860.937 24/03/05,15:13:53,01,08,1, 11.9,1,1, 2.013, 10499.780, 384.671, 52860.976 24/03/05,15:13:53,02,08,1, 11.9,1,1, 2.013, 10499.788, 384.677, 52860.966 24/03/05,15:13:53,03,08,1, 11.9,1,1, 2.013, 10499.816, 384.669, 52860.944 24/03/05,15:13:53,04,08,1, 11.9,1,1, 2.013, 10499.798, 384.684, 52861.007 24/03/05,15:13:53,05,08,1, 11.9,1,1, 2.013, 10499.784, 384.687, 52860.929 24/03/05,15:13:53,06,08,1, 11.9,1,1, 2.013, 10499.818, 384.659, 52860.922 24/03/05,15:13:53,07,08,1, 11.9,1,1, 2.013, 10499.799, 384.695, 52860.981 24/03/05,15:13:53,08,08,1, 11.9,1,1, 2.013, 10499.859, 384.663, 52860.826 24/03/05,15:13:53,09,08,1, 11.9,1,1, 2.013, 10499.809, 384.660, 52860.667 24/03/05,15:13:53,10,08,1, 11.9,1,1, 2.013, 10499.787, 384.696, 52860.980 24/03/05,15:13:53,11,08,1, 11.9,1,1, 2.013, 10499.785, 384.692, 52861.021 24/03/05,15:13:53,12,08,1, 11.9,1,1, 2.013, 10499.788, 384.685, 52861.021 24/03/05,15:13:53,13,08,1, 11.9,1,1, 2.013, 10499.796, 384.705, 52860.958 24/03/05,15:13:53,14,08,1, 11.9,1,1, 2.013, 10499.810, 384.701, 52861.000 24/03/05,15:13:53,15,08,1, 11.9,1,1, 2.013, 10499.809, 384.673, 52861.013 24/03/05,15:13:53,16,08,1, 11.9,1,1, 2.013, 10499.787, 384.695, 52860.888 24/03/05,15:13:53,17,08,1, 11.9,1,1, 2.013, 10499.801, 384.705, 52860.971 24/03/05,15:13:53,18,08,1, 11.9,1,1, 2.013, 10499.791, 384.681, 52860.997 24/03/05,15:13:53,19,08,1, 11.9,1,1, 2.013, 10499.806, 384.716, 52860.930 24/03/05,15:13:54,00,08,1, 11.9,1,1, 2.012, 10499.798, 384.716, 52860.930 24/03/05,15:13:54,01,08,1, 11.9,1,1, 2.012, 10499.801, 384.700, 52860.978 24/03/05,15:13:54,02,08,1, 11.9,1,1, 2.012, 10499.813, 384.703, 52860.915 24/03/05,15:13:54,03,08,1, 11.9,1,1, 2.012, 10499.816, 384.694, 52860.964 24/03/05,15:13:54,04,08,1, 11.9,1,1, 2.012, 10499.817, 384.682, 52860.958 24/03/05,15:13:54,05,08,1, 11.9,1,1, 2.012, 10499.818, 384.723, 52861.000 24/03/05,15:13:54,06,08,1, 11.9,1,1, 2.012, 10499.834, 384.699, 52860.983 24/03/05,15:13:54,07,08,1, 11.9,1,1, 2.012, 10499.838, 384.696, 52860.906 24/03/05,15:13:54,08,08,1, 11.9,1,1, 2.012, 10499.797, 384.704, 52860.979 24/03/05,15:13:54,09,08,1, 11.9,1,1, 2.012, 10499.847, 384.710, 52860.944 24/03/05,15:13:54,10,08,1, 11.9,1,1, 2.012, 10499.833, 384.707, 52860.946 24/03/05,15:13:54,11,08,1, 11.9,1,1, 2.012, 10499.819, 384.710, 52860.882 24/03/05,15:13:54,12,08,1, 11.9,1,1, 2.012, 10499.803, 384.702, 52860.900 24/03/05,15:13:54,13,08,1, 11.9,1,1, 2.012, 10499.847, 384.724, 52861.003 24/03/05,15:13:54,14,08,1, 11.9,1,1, 2.012, 10499.840, 384.734, 52861.002 24/03/05,15:13:54,15,08,1, 11.9,1,1, 2.012, 10499.813, 384.711, 52860.944 24/03/05,15:13:54,16,08,1, 11.9,1,1, 2.012, 10499.810, 384.714, 52860.974 24/03/05,15:13:54,17,08,1, 11.9,1,1, 2.012, 10499.847, 384.706, 52861.002 24/03/05,15:13:54,18,08,1, 11.9,1,1, 2.012, 10499.825, 384.711, 52861.009 24/03/05,15:13:54,19,08,1, 11.9,1,1, 2.012, 10499.830, 384.712, 52860.993 24/03/05,15:13:55,00,08,1, 11.9,1,1, 2.013, 10499.823, 384.712, 52860.993 24/03/05,15:13:55,01,08,1, 11.9,1,1, 2.013, 10499.837, 384.696, 52860.921 24/03/05,15:13:55,02,08,1, 11.9,1,1, 2.013, 10499.846, 384.717, 52860.967 24/03/05,15:13:55,03,08,1, 11.9,1,1, 2.013, 10499.821, 384.724, 52860.936 24/03/05,15:13:55,04,08,1, 11.9,1,1, 2.013, 10499.805, 384.738, 52860.988 24/03/05,15:13:55,05,08,1, 11.9,1,1, 2.013, 10499.823, 384.734, 52860.993 24/03/05,15:13:55,06,08,1, 11.9,1,1, 2.013, 10499.814, 384.715, 52860.988 24/03/05,15:13:55,07,08,1, 11.9,1,1, 2.013, 10499.836, 384.711, 52860.979 24/03/05,15:13:55,08,08,1, 11.9,1,1, 2.013, 10499.825, 384.715, 52860.989 24/03/05,15:13:55,09,08,1, 11.9,1,1, 2.013, 10499.854, 384.745, 52860.954 24/03/05,15:13:55,10,08,1, 11.9,1,1, 2.013, 10499.828, 384.722, 52860.888 24/03/05,15:13:55,11,08,1, 11.9,1,1, 2.013, 10499.826, 384.747, 52860.957 24/03/05,15:13:55,12,08,1, 11.9,1,1, 2.013, 10499.818, 384.738, 52860.909 24/03/05,15:13:55,13,08,1, 11.9,1,1, 2.013, 10499.833, 384.732, 52860.924 24/03/05,15:13:55,14,08,1, 11.9,1,1, 2.013, 10499.838, 384.733, 52860.998 24/03/05,15:13:55,15,08,1, 11.9,1,1, 2.013, 10499.839, 384.726, 52860.959 24/03/05,15:13:55,16,08,1, 11.9,1,1, 2.013, 10499.845, 384.728, 52860.960 24/03/05,15:13:55,17,08,1, 11.9,1,1, 2.013, 10499.838, 384.761, 52860.949 24/03/05,15:13:55,18,08,1, 11.9,1,1, 2.013, 10499.846, 384.719, 52860.951 24/03/05,15:13:55,19,08,1, 11.9,1,1, 2.013, 10499.858, 384.727, 52860.981 24/03/05,15:13:56,00,08,1, 11.9,1,1, 2.012, 10499.856, 384.727, 52860.981 24/03/05,15:13:56,01,08,1, 11.9,1,1, 2.012, 10499.856, 384.737, 52861.110 24/03/05,15:13:56,02,08,1, 11.9,1,1, 2.012, 10499.860, 384.731, 52860.928 24/03/05,15:13:56,03,08,1, 11.9,1,1, 2.012, 10499.848, 384.754, 52860.889 24/03/05,15:13:56,04,08,1, 11.9,1,1, 2.012, 10499.876, 384.738, 52860.956 24/03/05,15:13:56,05,08,1, 11.9,1,1, 2.012, 10499.835, 384.732, 52860.958 24/03/05,15:13:56,06,08,1, 11.9,1,1, 2.012, 10499.854, 384.716, 52860.936 24/03/05,15:13:56,07,08,1, 11.9,1,1, 2.012, 10499.926, 384.696, 52860.757 24/03/05,15:13:56,08,08,1, 11.9,1,1, 2.012, 10499.888, 384.729, 52860.851 24/03/05,15:13:56,09,08,1, 11.9,1,1, 2.012, 10499.856, 384.751, 52860.982 24/03/05,15:13:56,10,08,1, 11.9,1,1, 2.012, 10499.874, 384.747, 52860.974 24/03/05,15:13:56,11,08,1, 11.9,1,1, 2.012, 10499.867, 384.758, 52860.958 24/03/05,15:13:56,12,08,1, 11.9,1,1, 2.012, 10499.872, 384.735, 52860.942 24/03/05,15:13:56,13,08,1, 11.9,1,1, 2.012, 10499.885, 384.766, 52860.960 24/03/05,15:13:56,14,08,1, 11.9,1,1, 2.012, 10499.873, 384.740, 52860.962 24/03/05,15:13:56,15,08,1, 11.9,1,1, 2.012, 10499.860, 384.747, 52860.965 24/03/05,15:13:56,16,08,1, 11.9,1,1, 2.012, 10499.862, 384.748, 52860.984 24/03/05,15:13:56,17,08,1, 11.9,1,1, 2.012, 10499.871, 384.751, 52860.954 24/03/05,15:13:56,18,08,1, 11.9,1,1, 2.012, 10499.854, 384.767, 52860.919 24/03/05,15:13:56,19,08,1, 11.9,1,1, 2.012, 10499.853, 384.746, 52860.958 24/03/05,15:13:57,00,08,1, 11.8,1,1, 2.009, 10499.848, 384.746, 52860.958 24/03/05,15:13:57,01,08,1, 11.8,1,1, 2.009, 10499.883, 384.749, 52860.979 24/03/05,15:13:57,02,08,1, 11.8,1,1, 2.009, 10499.859, 384.762, 52861.038 24/03/05,15:13:57,03,08,1, 11.8,1,1, 2.009, 10499.890, 384.767, 52861.018 24/03/05,15:13:57,04,08,1, 11.8,1,1, 2.009, 10499.893, 384.775, 52860.996 24/03/05,15:13:57,05,08,1, 11.8,1,1, 2.009, 10499.889, 384.778, 52861.111 24/03/05,15:13:57,06,08,1, 11.8,1,1, 2.009, 10499.898, 384.768, 52860.988 24/03/05,15:13:57,07,08,1, 11.8,1,1, 2.009, 10499.878, 384.768, 52861.018 24/03/05,15:13:57,08,08,1, 11.8,1,1, 2.009, 10499.893, 384.776, 52861.056 24/03/05,15:13:57,09,08,1, 11.8,1,1, 2.009, 10499.894, 384.773, 52861.049 24/03/05,15:13:57,10,08,1, 11.8,1,1, 2.009, 10499.882, 384.773, 52861.116 24/03/05,15:13:57,11,08,1, 11.8,1,1, 2.009, 10499.867, 384.770, 52860.982 24/03/05,15:13:57,12,08,1, 11.8,1,1, 2.009, 10499.893, 384.763, 52860.976 24/03/05,15:13:57,13,08,1, 11.8,1,1, 2.009, 10499.894, 384.770, 52861.030 24/03/05,15:13:57,14,08,1, 11.8,1,1, 2.009, 10499.886, 384.773, 52861.036 24/03/05,15:13:57,15,08,1, 11.8,1,1, 2.009, 10499.880, 384.781, 52861.054 24/03/05,15:13:57,16,08,1, 11.8,1,1, 2.009, 10499.903, 384.775, 52861.030 24/03/05,15:13:57,17,08,1, 11.8,1,1, 2.009, 10499.895, 384.794, 52861.006 24/03/05,15:13:57,18,08,1, 11.8,1,1, 2.009, 10499.892, 384.778, 52861.014 24/03/05,15:13:57,19,08,1, 11.8,1,1, 2.009, 10499.911, 384.794, 52861.065 24/03/05,15:13:58,00,08,1, 11.9,1,1, 2.015, 10499.907, 384.794, 52861.065 24/03/05,15:13:58,01,08,1, 11.9,1,1, 2.015, 10499.896, 384.779, 52861.033 24/03/05,15:13:58,02,08,1, 11.9,1,1, 2.015, 10499.909, 384.787, 52861.045 24/03/05,15:13:58,03,08,1, 11.9,1,1, 2.015, 10499.920, 384.788, 52861.091 24/03/05,15:13:58,04,08,1, 11.9,1,1, 2.015, 10499.907, 384.776, 52861.055 24/03/05,15:13:58,05,08,1, 11.9,1,1, 2.015, 10499.912, 384.783, 52861.093 24/03/05,15:13:58,06,08,1, 11.9,1,1, 2.015, 10499.917, 384.769, 52861.045 24/03/05,15:13:58,07,08,1, 11.9,1,1, 2.015, 10499.902, 384.781, 52861.156 24/03/05,15:13:58,08,08,1, 11.9,1,1, 2.015, 10499.897, 384.796, 52860.994 24/03/05,15:13:58,09,08,1, 11.9,1,1, 2.015, 10499.901, 384.804, 52861.054 24/03/05,15:13:58,10,08,1, 11.9,1,1, 2.015, 10499.909, 384.784, 52860.996 24/03/05,15:13:58,11,08,1, 11.9,1,1, 2.015, 10499.913, 384.793, 52860.983 24/03/05,15:13:58,12,08,1, 11.9,1,1, 2.015, 10499.918, 384.809, 52860.950 24/03/05,15:13:58,13,08,1, 11.9,1,1, 2.015, 10499.933, 384.781, 52860.967 24/03/05,15:13:58,14,08,1, 11.9,1,1, 2.015, 10499.906, 384.815, 52860.983 24/03/05,15:13:58,15,08,1, 11.9,1,1, 2.015, 10499.919, 384.790, 52860.988 24/03/05,15:13:58,16,08,1, 11.9,1,1, 2.015, 10499.920, 384.802, 52861.099 24/03/05,15:13:58,17,08,1, 11.9,1,1, 2.015, 10499.911, 384.800, 52860.945 24/03/05,15:13:58,18,08,1, 11.9,1,1, 2.015, 10499.927, 384.795, 52860.898 24/03/05,15:13:58,19,08,1, 11.9,1,1, 2.015, 10499.906, 384.794, 52861.044 24/03/05,15:13:59,00,08,1, 11.9,1,1, 2.017, 10499.898, 384.794, 52861.044 24/03/05,15:13:59,01,08,1, 11.9,1,1, 2.017, 10499.897, 384.785, 52861.011 24/03/05,15:13:59,02,08,1, 11.9,1,1, 2.017, 10499.951, 384.797, 52861.078 24/03/05,15:13:59,03,08,1, 11.9,1,1, 2.017, 10499.932, 384.815, 52861.053 24/03/05,15:13:59,04,08,1, 11.9,1,1, 2.017, 10499.926, 384.768, 52860.957 24/03/05,15:13:59,05,08,1, 11.9,1,1, 2.017, 10499.939, 384.818, 52861.026 24/03/05,15:13:59,06,08,1, 11.9,1,1, 2.017, 10499.943, 384.772, 52860.976 24/03/05,15:13:59,07,08,1, 11.9,1,1, 2.017, 10499.929, 384.793, 52861.059 24/03/05,15:13:59,08,08,1, 11.9,1,1, 2.017, 10499.934, 384.797, 52860.962 24/03/05,15:13:59,09,08,1, 11.9,1,1, 2.017, 10499.972, 384.800, 52860.981 24/03/05,15:13:59,10,08,1, 11.9,1,1, 2.017, 10499.943, 384.796, 52861.041 24/03/05,15:13:59,11,08,1, 11.9,1,1, 2.017, 10499.942, 384.827, 52861.058 24/03/05,15:13:59,12,08,1, 11.9,1,1, 2.017, 10499.951, 384.825, 52860.990 24/03/05,15:13:59,13,08,1, 11.9,1,1, 2.017, 10499.955, 384.807, 52860.964 24/03/05,15:13:59,14,08,1, 11.9,1,1, 2.017, 10499.940, 384.821, 52861.045 24/03/05,15:13:59,15,08,1, 11.9,1,1, 2.017, 10499.942, 384.787, 52860.955 24/03/05,15:13:59,16,08,1, 11.9,1,1, 2.017, 10499.957, 384.824, 52860.992 24/03/05,15:13:59,17,08,1, 11.9,1,1, 2.017, 10499.948, 384.818, 52861.038 24/03/05,15:13:59,18,08,1, 11.9,1,1, 2.017, 10499.994, 384.848, 52861.066 24/03/05,15:13:59,19,08,1, 11.9,1,1, 2.017, 10499.946, 384.821, 52860.992 24/03/05,15:14:00,00,08,1, 11.9,1,1, 2.009, 10499.940, 384.821, 52860.992 24/03/05,15:14:00,01,08,1, 11.9,1,1, 2.009, 10499.969, 384.809, 52861.067 24/03/05,15:14:00,02,08,1, 11.9,1,1, 2.009, 10499.946, 384.804, 52860.909 24/03/05,15:14:00,03,08,1, 11.9,1,1, 2.009, 10499.982, 384.796, 52860.884 24/03/05,15:14:00,04,08,1, 11.9,1,1, 2.009, 10499.937, 384.795, 52860.912 24/03/05,15:14:00,05,08,1, 11.9,1,1, 2.009, 10499.975, 384.820, 52860.864 24/03/05,15:14:00,06,08,1, 11.9,1,1, 2.009, 10499.957, 384.789, 52860.845 24/03/05,15:14:00,07,08,1, 11.9,1,1, 2.009, 10499.971, 384.797, 52860.879 24/03/05,15:14:00,08,08,1, 11.9,1,1, 2.009, 10499.959, 384.800, 52860.900 24/03/05,15:14:00,09,08,1, 11.9,1,1, 2.009, 10499.978, 384.805, 52860.875 24/03/05,15:14:00,10,08,1, 11.9,1,1, 2.009, 10499.996, 384.841, 52861.000 24/03/05,15:14:00,11,08,1, 11.9,1,1, 2.009, 10499.991, 384.801, 52860.924 24/03/05,15:14:00,12,08,1, 11.9,1,1, 2.009, 10500.003, 384.825, 52860.882 24/03/05,15:14:00,13,08,1, 11.9,1,1, 2.009, 10499.978, 384.820, 52860.942 24/03/05,15:14:00,14,08,1, 11.9,1,1, 2.009, 10499.973, 384.822, 52860.913 24/03/05,15:14:00,15,08,1, 11.9,1,1, 2.009, 10499.953, 384.829, 52860.877 24/03/05,15:14:00,16,08,1, 11.9,1,1, 2.009, 10499.957, 384.833, 52860.952 24/03/05,15:14:00,17,08,1, 11.9,1,1, 2.009, 10499.984, 384.844, 52860.860 24/03/05,15:14:00,18,08,1, 11.9,1,1, 2.009, 10499.954, 384.822, 52860.966 24/03/05,15:14:00,19,08,1, 11.9,1,1, 2.009, 10499.992, 384.834, 52860.891 24/03/05,15:14:01,00,08,1, 12.0,1,1, 2.012, 10499.990, 384.834, 52860.891 24/03/05,15:14:01,01,08,1, 12.0,1,1, 2.012, 10499.970, 384.839, 52860.844 24/03/05,15:14:01,02,08,1, 12.0,1,1, 2.012, 10499.999, 384.825, 52860.851 24/03/05,15:14:01,03,08,1, 12.0,1,1, 2.012, 10499.995, 384.829, 52860.929 24/03/05,15:14:01,04,08,1, 12.0,1,1, 2.012, 10499.978, 384.837, 52860.943 24/03/05,15:14:01,05,08,1, 12.0,1,1, 2.012, 10499.995, 384.844, 52860.917 24/03/05,15:14:01,06,08,1, 12.0,1,1, 2.012, 10499.979, 384.817, 52860.883 24/03/05,15:14:01,07,08,1, 12.0,1,1, 2.012, 10499.979, 384.861, 52860.905 24/03/05,15:14:01,08,08,1, 12.0,1,1, 2.012, 10499.965, 384.821, 52860.890 24/03/05,15:14:01,09,08,1, 12.0,1,1, 2.012, 10499.972, 384.848, 52860.939 24/03/05,15:14:01,10,08,1, 12.0,1,1, 2.012, 10499.984, 384.846, 52860.859 24/03/05,15:14:01,11,08,1, 12.0,1,1, 2.012, 10500.000, 384.842, 52860.870 24/03/05,15:14:01,12,08,1, 12.0,1,1, 2.012, 10499.985, 384.835, 52860.893 24/03/05,15:14:01,13,08,1, 12.0,1,1, 2.012, 10500.008, 384.864, 52860.899 24/03/05,15:14:01,14,08,1, 12.0,1,1, 2.012, 10500.014, 384.850, 52860.862 24/03/05,15:14:01,15,08,1, 12.0,1,1, 2.012, 10499.992, 384.858, 52860.962 24/03/05,15:14:01,16,08,1, 12.0,1,1, 2.012, 10499.985, 384.849, 52860.858 24/03/05,15:14:01,17,08,1, 12.0,1,1, 2.012, 10499.984, 384.819, 52860.900 24/03/05,15:14:01,18,08,1, 12.0,1,1, 2.012, 10500.011, 384.876, 52860.935 24/03/05,15:14:01,19,08,1, 12.0,1,1, 2.012, 10500.014, 384.843, 52860.845 24/03/05,15:14:02,00,08,1, 12.0,1,1, 2.012, 10500.007, 384.843, 52860.845 24/03/05,15:14:02,01,08,1, 12.0,1,1, 2.012, 10500.010, 384.851, 52860.864 24/03/05,15:14:02,02,08,1, 12.0,1,1, 2.012, 10499.996, 384.850, 52860.913 24/03/05,15:14:02,03,08,1, 12.0,1,1, 2.012, 10500.024, 384.871, 52860.966 24/03/05,15:14:02,04,08,1, 12.0,1,1, 2.012, 10500.036, 384.861, 52860.857 24/03/05,15:14:02,05,08,1, 12.0,1,1, 2.012, 10499.995, 384.852, 52860.852 24/03/05,15:14:02,06,08,1, 12.0,1,1, 2.012, 10500.009, 384.890, 52861.112 24/03/05,15:14:02,07,08,1, 12.0,1,1, 2.012, 10500.016, 384.830, 52860.877 24/03/05,15:14:02,08,08,1, 12.0,1,1, 2.012, 10500.016, 384.877, 52860.925 24/03/05,15:14:02,09,08,1, 12.0,1,1, 2.012, 10500.018, 384.879, 52860.935 24/03/05,15:14:02,10,08,1, 12.0,1,1, 2.012, 10500.045, 384.883, 52860.839 24/03/05,15:14:02,11,08,1, 12.0,1,1, 2.012, 10500.028, 384.876, 52860.866 24/03/05,15:14:02,12,08,1, 12.0,1,1, 2.012, 10500.042, 384.862, 52860.912 24/03/05,15:14:02,13,08,1, 12.0,1,1, 2.012, 10500.007, 384.864, 52860.899 24/03/05,15:14:02,14,08,1, 12.0,1,1, 2.012, 10500.030, 384.867, 52860.889 24/03/05,15:14:02,15,08,1, 12.0,1,1, 2.012, 10500.019, 384.878, 52860.904 24/03/05,15:14:02,16,08,1, 12.0,1,1, 2.012, 10500.035, 384.862, 52860.878 24/03/05,15:14:02,17,08,1, 12.0,1,1, 2.012, 10500.052, 384.874, 52860.905 24/03/05,15:14:02,18,08,1, 12.0,1,1, 2.012, 10500.034, 384.874, 52860.911 24/03/05,15:14:02,19,08,1, 12.0,1,1, 2.012, 10500.036, 384.882, 52860.838 24/03/05,15:14:03,00,08,1, 12.0,1,1, 2.017, 10500.032, 384.882, 52860.838 24/03/05,15:14:03,01,08,1, 12.0,1,1, 2.017, 10500.043, 384.883, 52860.938 24/03/05,15:14:03,02,08,1, 12.0,1,1, 2.017, 10500.041, 384.875, 52860.914 24/03/05,15:14:03,03,08,1, 12.0,1,1, 2.017, 10500.033, 384.880, 52860.947 24/03/05,15:14:03,04,08,1, 12.0,1,1, 2.017, 10500.025, 384.888, 52860.901 24/03/05,15:14:03,05,08,1, 12.0,1,1, 2.017, 10500.040, 384.886, 52860.838 24/03/05,15:14:03,06,08,1, 12.0,1,1, 2.017, 10500.041, 384.863, 52860.869 24/03/05,15:14:03,07,08,1, 12.0,1,1, 2.017, 10500.037, 384.883, 52860.905 24/03/05,15:14:03,08,08,1, 12.0,1,1, 2.017, 10500.048, 384.878, 52860.851 24/03/05,15:14:03,09,08,1, 12.0,1,1, 2.017, 10500.060, 384.892, 52860.944 24/03/05,15:14:03,10,08,1, 12.0,1,1, 2.017, 10500.058, 384.902, 52860.891 24/03/05,15:14:03,11,08,1, 12.0,1,1, 2.017, 10500.061, 384.873, 52860.866 24/03/05,15:14:03,12,08,1, 12.0,1,1, 2.017, 10500.037, 384.882, 52860.884 24/03/05,15:14:03,13,08,1, 12.0,1,1, 2.017, 10500.014, 384.875, 52860.881 24/03/05,15:14:03,14,08,1, 12.0,1,1, 2.017, 10500.046, 384.874, 52860.876 24/03/05,15:14:03,15,08,1, 12.0,1,1, 2.017, 10500.058, 384.894, 52860.862 24/03/05,15:14:03,16,08,1, 12.0,1,1, 2.017, 10500.071, 384.871, 52860.676 24/03/05,15:14:03,17,08,1, 12.0,1,1, 2.017, 10500.109, 384.889, 52861.066 24/03/05,15:14:03,18,08,1, 12.0,1,1, 2.017, 10500.039, 384.902, 52860.902 24/03/05,15:14:03,19,08,1, 12.0,1,1, 2.017, 10500.034, 384.904, 52860.921 24/03/05,15:14:04,00,08,1, 11.9,1,1, 2.015, 10500.032, 384.904, 52860.921 24/03/05,15:14:04,01,08,1, 11.9,1,1, 2.015, 10500.038, 384.878, 52860.835 24/03/05,15:14:04,02,08,1, 11.9,1,1, 2.015, 10500.060, 384.896, 52860.928 24/03/05,15:14:04,03,08,1, 11.9,1,1, 2.015, 10500.051, 384.885, 52860.944 24/03/05,15:14:04,04,08,1, 11.9,1,1, 2.015, 10500.065, 384.898, 52860.950 24/03/05,15:14:04,05,08,1, 11.9,1,1, 2.015, 10500.081, 384.867, 52860.813 24/03/05,15:14:04,06,08,1, 11.9,1,1, 2.015, 10500.076, 384.874, 52860.908 24/03/05,15:14:04,07,08,1, 11.9,1,1, 2.015, 10500.099, 384.875, 52860.848 24/03/05,15:14:04,08,08,1, 11.9,1,1, 2.015, 10500.043, 384.894, 52860.861 24/03/05,15:14:04,09,08,1, 11.9,1,1, 2.015, 10500.058, 384.880, 52860.803 24/03/05,15:14:04,10,08,1, 11.9,1,1, 2.015, 10500.079, 384.908, 52860.864 24/03/05,15:14:04,11,08,1, 11.9,1,1, 2.015, 10500.065, 384.900, 52860.969 24/03/05,15:14:04,12,08,1, 11.9,1,1, 2.015, 10500.099, 384.887, 52860.843 24/03/05,15:14:04,13,08,1, 11.9,1,1, 2.015, 10500.088, 384.876, 52860.875 24/03/05,15:14:04,14,08,1, 11.9,1,1, 2.015, 10500.069, 384.902, 52860.861 24/03/05,15:14:04,15,08,1, 11.9,1,1, 2.015, 10500.080, 384.882, 52860.885 24/03/05,15:14:04,16,08,1, 11.9,1,1, 2.015, 10500.118, 384.899, 52860.920 24/03/05,15:14:04,17,08,1, 11.9,1,1, 2.015, 10500.089, 384.875, 52860.876 24/03/05,15:14:04,18,08,1, 11.9,1,1, 2.015, 10500.084, 384.909, 52860.907 24/03/05,15:14:04,19,08,1, 11.9,1,1, 2.015, 10500.068, 384.897, 52860.875 24/03/05,15:14:05,00,08,1, 11.9,1,1, 2.015, 10500.065, 384.897, 52860.875 24/03/05,15:14:05,01,08,1, 11.9,1,1, 2.015, 10500.086, 384.884, 52860.828 24/03/05,15:14:05,02,08,1, 11.9,1,1, 2.015, 10500.090, 384.919, 52860.863 24/03/05,15:14:05,03,08,1, 11.9,1,1, 2.015, 10500.084, 384.885, 52860.813 24/03/05,15:14:05,04,08,1, 11.9,1,1, 2.015, 10500.080, 384.884, 52860.850 24/03/05,15:14:05,05,08,1, 11.9,1,1, 2.015, 10500.072, 384.900, 52860.827 24/03/05,15:14:05,06,08,1, 11.9,1,1, 2.015, 10500.085, 384.897, 52860.886 24/03/05,15:14:05,07,08,1, 11.9,1,1, 2.015, 10500.088, 384.905, 52860.831 24/03/05,15:14:05,08,08,1, 11.9,1,1, 2.015, 10500.058, 384.883, 52860.851 24/03/05,15:14:05,09,08,1, 11.9,1,1, 2.015, 10500.081, 384.913, 52860.862 24/03/05,15:14:05,10,08,1, 11.9,1,1, 2.015, 10500.081, 384.898, 52860.873 24/03/05,15:14:05,11,08,1, 11.9,1,1, 2.015, 10500.092, 384.910, 52860.901 24/03/05,15:14:05,12,08,1, 11.9,1,1, 2.015, 10500.092, 384.937, 52860.900 24/03/05,15:14:05,13,08,1, 11.9,1,1, 2.015, 10500.102, 384.923, 52860.860 24/03/05,15:14:05,14,08,1, 11.9,1,1, 2.015, 10500.080, 384.900, 52860.863 24/03/05,15:14:05,15,08,1, 11.9,1,1, 2.015, 10500.107, 384.915, 52860.827 24/03/05,15:14:05,16,08,1, 11.9,1,1, 2.015, 10500.084, 384.924, 52860.779 24/03/05,15:14:05,17,08,1, 11.9,1,1, 2.015, 10500.096, 384.915, 52860.804 24/03/05,15:14:05,18,08,1, 11.9,1,1, 2.015, 10500.103, 384.913, 52860.782 24/03/05,15:14:05,19,08,1, 11.9,1,1, 2.015, 10500.114, 384.914, 52860.827 24/03/05,15:14:06,00,08,1, 11.9,1,1, 2.013, 10500.107, 384.914, 52860.827 24/03/05,15:14:06,01,08,1, 11.9,1,1, 2.013, 10500.100, 384.885, 52860.837 24/03/05,15:14:06,02,08,1, 11.9,1,1, 2.013, 10500.093, 384.902, 52860.828 24/03/05,15:14:06,03,08,1, 11.9,1,1, 2.013, 10500.103, 384.898, 52860.874 24/03/05,15:14:06,04,08,1, 11.9,1,1, 2.013, 10500.090, 384.897, 52860.869 24/03/05,15:14:06,05,08,1, 11.9,1,1, 2.013, 10500.093, 384.897, 52860.823 24/03/05,15:14:06,06,08,1, 11.9,1,1, 2.013, 10500.108, 384.912, 52860.860 24/03/05,15:14:06,07,08,1, 11.9,1,1, 2.013, 10500.118, 384.920, 52860.875 24/03/05,15:14:06,08,08,1, 11.9,1,1, 2.013, 10500.110, 384.925, 52860.816 24/03/05,15:14:06,09,08,1, 11.9,1,1, 2.013, 10500.115, 384.904, 52860.861 24/03/05,15:14:06,10,08,1, 11.9,1,1, 2.013, 10500.117, 384.941, 52860.925 24/03/05,15:14:06,11,08,1, 11.9,1,1, 2.013, 10500.115, 384.898, 52860.855 24/03/05,15:14:06,12,08,1, 11.9,1,1, 2.013, 10500.127, 384.928, 52860.895 24/03/05,15:14:06,13,08,1, 11.9,1,1, 2.013, 10500.097, 384.902, 52860.834 24/03/05,15:14:06,14,08,1, 11.9,1,1, 2.013, 10500.123, 384.921, 52860.873 24/03/05,15:14:06,15,08,1, 11.9,1,1, 2.013, 10500.122, 384.922, 52860.828 24/03/05,15:14:06,16,08,1, 11.9,1,1, 2.013, 10500.125, 384.934, 52860.843 24/03/05,15:14:06,17,08,1, 11.9,1,1, 2.013, 10500.110, 384.905, 52860.830 24/03/05,15:14:06,18,08,1, 11.9,1,1, 2.013, 10500.150, 384.939, 52860.850 24/03/05,15:14:06,19,08,1, 11.9,1,1, 2.013, 10500.122, 384.927, 52860.898 24/03/05,15:14:07,00,08,1, 11.9,1,1, 2.017, 10500.115, 384.927, 52860.898 24/03/05,15:14:07,01,08,1, 11.9,1,1, 2.017, 10500.141, 384.928, 52860.815 24/03/05,15:14:07,02,08,1, 11.9,1,1, 2.017, 10500.127, 384.935, 52860.924 24/03/05,15:14:07,03,08,1, 11.9,1,1, 2.017, 10500.101, 384.948, 52860.919 24/03/05,15:14:07,04,08,1, 11.9,1,1, 2.017, 10500.136, 384.944, 52860.841 24/03/05,15:14:07,05,08,1, 11.9,1,1, 2.017, 10500.132, 384.938, 52860.910 24/03/05,15:14:07,06,08,1, 11.9,1,1, 2.017, 10500.138, 384.924, 52860.884 24/03/05,15:14:07,07,08,1, 11.9,1,1, 2.017, 10500.138, 384.950, 52860.857 24/03/05,15:14:07,08,08,1, 11.9,1,1, 2.017, 10500.149, 384.945, 52860.844 24/03/05,15:14:07,09,08,1, 11.9,1,1, 2.017, 10500.136, 384.957, 52860.842 24/03/05,15:14:07,10,08,1, 11.9,1,1, 2.017, 10500.127, 384.931, 52860.826 24/03/05,15:14:07,11,08,1, 11.9,1,1, 2.017, 10500.111, 384.933, 52860.819 24/03/05,15:14:07,12,08,1, 11.9,1,1, 2.017, 10500.140, 384.926, 52860.818 24/03/05,15:14:07,13,08,1, 11.9,1,1, 2.017, 10500.148, 384.923, 52860.781 24/03/05,15:14:07,14,08,1, 11.9,1,1, 2.017, 10500.132, 384.936, 52860.900 24/03/05,15:14:07,15,08,1, 11.9,1,1, 2.017, 10500.136, 384.938, 52860.882 24/03/05,15:14:07,16,08,1, 11.9,1,1, 2.017, 10500.152, 384.945, 52860.862 24/03/05,15:14:07,17,08,1, 11.9,1,1, 2.017, 10500.147, 384.942, 52860.876 24/03/05,15:14:07,18,08,1, 11.9,1,1, 2.017, 10500.137, 384.947, 52860.931 24/03/05,15:14:07,19,08,1, 11.9,1,1, 2.017, 10500.131, 384.942, 52860.872 24/03/05,15:14:08,00,08,1, 11.9,1,1, 2.013, 10500.124, 384.942, 52860.872 24/03/05,15:14:08,01,08,1, 11.9,1,1, 2.013, 10500.157, 384.940, 52860.853 24/03/05,15:14:08,02,08,1, 11.9,1,1, 2.013, 10500.130, 384.948, 52860.874 24/03/05,15:14:08,03,08,1, 11.9,1,1, 2.013, 10500.144, 384.925, 52860.811 24/03/05,15:14:08,04,08,1, 11.9,1,1, 2.013, 10500.127, 384.923, 52860.826 24/03/05,15:14:08,05,08,1, 11.9,1,1, 2.013, 10500.131, 384.943, 52860.811 24/03/05,15:14:08,06,08,1, 11.9,1,1, 2.013, 10500.145, 384.948, 52860.862 24/03/05,15:14:08,07,08,1, 11.9,1,1, 2.013, 10500.157, 384.944, 52860.825 24/03/05,15:14:08,08,08,1, 11.9,1,1, 2.013, 10500.154, 384.945, 52860.863 24/03/05,15:14:08,09,08,1, 11.9,1,1, 2.013, 10500.148, 384.929, 52860.837 24/03/05,15:14:08,10,08,1, 11.9,1,1, 2.013, 10500.153, 384.928, 52860.762 24/03/05,15:14:08,11,08,1, 11.9,1,1, 2.013, 10500.148, 384.931, 52860.848 24/03/05,15:14:08,12,08,1, 11.9,1,1, 2.013, 10500.166, 384.949, 52860.818 24/03/05,15:14:08,13,08,1, 11.9,1,1, 2.013, 10500.145, 384.928, 52860.783 24/03/05,15:14:08,14,08,1, 11.9,1,1, 2.013, 10500.172, 384.988, 52860.764 24/03/05,15:14:08,15,08,1, 11.9,1,1, 2.013, 10500.160, 384.929, 52860.831 24/03/05,15:14:08,16,08,1, 11.9,1,1, 2.013, 10500.155, 384.943, 52860.796 24/03/05,15:14:08,17,08,1, 11.9,1,1, 2.013, 10500.172, 384.945, 52860.806 24/03/05,15:14:08,18,08,1, 11.9,1,1, 2.013, 10500.176, 384.960, 52860.768 24/03/05,15:14:08,19,08,1, 11.9,1,1, 2.013, 10500.166, 384.948, 52860.892 24/03/05,15:14:09,00,08,1, 11.8,1,1, 2.017, 10500.165, 384.948, 52860.892 24/03/05,15:14:09,01,08,1, 11.8,1,1, 2.017, 10500.162, 384.941, 52860.858 24/03/05,15:14:09,02,08,1, 11.8,1,1, 2.017, 10500.175, 384.946, 52860.819 24/03/05,15:14:09,03,08,1, 11.8,1,1, 2.017, 10500.154, 384.939, 52860.767 24/03/05,15:14:09,04,08,1, 11.8,1,1, 2.017, 10500.146, 384.920, 52860.850 24/03/05,15:14:09,05,08,1, 11.8,1,1, 2.017, 10500.156, 384.926, 52860.771 24/03/05,15:14:09,06,08,1, 11.8,1,1, 2.017, 10500.169, 384.937, 52860.792 24/03/05,15:14:09,07,08,1, 11.8,1,1, 2.017, 10500.184, 384.945, 52860.823 24/03/05,15:14:09,08,08,1, 11.8,1,1, 2.017, 10500.162, 384.947, 52860.788 24/03/05,15:14:09,09,08,1, 11.8,1,1, 2.017, 10500.191, 384.953, 52860.751 24/03/05,15:14:09,10,08,1, 11.8,1,1, 2.017, 10500.168, 384.952, 52860.816 24/03/05,15:14:09,11,08,1, 11.8,1,1, 2.017, 10500.166, 384.963, 52860.796 24/03/05,15:14:09,12,08,1, 11.8,1,1, 2.017, 10500.168, 384.963, 52860.798 24/03/05,15:14:09,13,08,1, 11.8,1,1, 2.017, 10500.159, 384.964, 52860.768 24/03/05,15:14:09,14,08,1, 11.8,1,1, 2.017, 10500.174, 384.977, 52860.793 24/03/05,15:14:09,15,08,1, 11.8,1,1, 2.017, 10500.161, 384.951, 52860.815 24/03/05,15:14:09,16,08,1, 11.8,1,1, 2.017, 10500.183, 384.948, 52860.836 24/03/05,15:14:09,17,08,1, 11.8,1,1, 2.017, 10500.171, 384.946, 52860.761 24/03/05,15:14:09,18,08,1, 11.8,1,1, 2.017, 10500.152, 384.971, 52860.759 24/03/05,15:14:09,19,08,1, 11.8,1,1, 2.017, 10500.190, 384.962, 52860.777 24/03/05,15:14:10,00,08,1, 11.9,1,1, 2.012, 10500.182, 384.962, 52860.777 24/03/05,15:14:10,01,08,1, 11.9,1,1, 2.012, 10500.177, 384.978, 52860.753 24/03/05,15:14:10,02,08,1, 11.9,1,1, 2.012, 10500.181, 384.960, 52860.742 24/03/05,15:14:10,03,08,1, 11.9,1,1, 2.012, 10500.176, 384.997, 52860.843 24/03/05,15:14:10,04,08,1, 11.9,1,1, 2.012, 10500.202, 384.988, 52860.819 24/03/05,15:14:10,05,08,1, 11.9,1,1, 2.012, 10500.190, 384.964, 52860.851 24/03/05,15:14:10,06,08,1, 11.9,1,1, 2.012, 10500.200, 384.987, 52860.862 24/03/05,15:14:10,07,08,1, 11.9,1,1, 2.012, 10500.171, 384.964, 52860.714 24/03/05,15:14:10,08,08,1, 11.9,1,1, 2.012, 10500.191, 385.002, 52860.858 24/03/05,15:14:10,09,08,1, 11.9,1,1, 2.012, 10500.188, 384.988, 52860.847 24/03/05,15:14:10,10,08,1, 11.9,1,1, 2.012, 10500.194, 385.011, 52860.814 24/03/05,15:14:10,11,08,1, 11.9,1,1, 2.012, 10500.184, 385.001, 52860.784 24/03/05,15:14:10,12,08,1, 11.9,1,1, 2.012, 10500.185, 385.006, 52860.799 24/03/05,15:14:10,13,08,1, 11.9,1,1, 2.012, 10500.187, 384.985, 52860.858 24/03/05,15:14:10,14,08,1, 11.9,1,1, 2.012, 10500.169, 385.013, 52860.857 24/03/05,15:14:10,15,08,1, 11.9,1,1, 2.012, 10500.181, 384.996, 52860.842 24/03/05,15:14:10,16,08,1, 11.9,1,1, 2.012, 10500.166, 385.032, 52860.867 24/03/05,15:14:10,17,08,1, 11.9,1,1, 2.012, 10500.187, 385.025, 52860.932 24/03/05,15:14:10,18,08,1, 11.9,1,1, 2.012, 10500.183, 384.988, 52860.794 24/03/05,15:14:10,19,08,1, 11.9,1,1, 2.012, 10500.199, 385.009, 52860.760 24/03/05,15:14:11,00,08,1, 11.9,1,1, 2.015, 10500.190, 385.009, 52860.760 24/03/05,15:14:11,01,08,1, 11.9,1,1, 2.015, 10500.193, 385.002, 52860.860 24/03/05,15:14:11,02,08,1, 11.9,1,1, 2.015, 10500.189, 385.033, 52860.791 24/03/05,15:14:11,03,08,1, 11.9,1,1, 2.015, 10500.190, 385.009, 52860.798 24/03/05,15:14:11,04,08,1, 11.9,1,1, 2.015, 10500.193, 385.010, 52860.810 24/03/05,15:14:11,05,08,1, 11.9,1,1, 2.015, 10500.215, 385.003, 52860.827 24/03/05,15:14:11,06,08,1, 11.9,1,1, 2.015, 10500.204, 385.027, 52860.826 24/03/05,15:14:11,07,08,1, 11.9,1,1, 2.015, 10500.192, 385.015, 52860.802 24/03/05,15:14:11,08,08,1, 11.9,1,1, 2.015, 10500.202, 385.030, 52860.783 24/03/05,15:14:11,09,08,1, 11.9,1,1, 2.015, 10500.222, 385.014, 52860.804 24/03/05,15:14:11,10,08,1, 11.9,1,1, 2.015, 10500.206, 385.022, 52860.803 24/03/05,15:14:11,11,08,1, 11.9,1,1, 2.015, 10500.211, 385.008, 52860.759 24/03/05,15:14:11,12,08,1, 11.9,1,1, 2.015, 10500.198, 385.024, 52860.796 24/03/05,15:14:11,13,08,1, 11.9,1,1, 2.015, 10500.209, 385.036, 52860.763 24/03/05,15:14:11,14,08,1, 11.9,1,1, 2.015, 10500.210, 385.032, 52860.806 24/03/05,15:14:11,15,08,1, 11.9,1,1, 2.015, 10500.184, 384.995, 52860.785 24/03/05,15:14:11,16,08,1, 11.9,1,1, 2.015, 10500.202, 385.001, 52860.816 24/03/05,15:14:11,17,08,1, 11.9,1,1, 2.015, 10500.212, 385.012, 52860.817 24/03/05,15:14:11,18,08,1, 11.9,1,1, 2.015, 10500.210, 385.019, 52860.792 24/03/05,15:14:11,19,08,1, 11.9,1,1, 2.015, 10500.202, 385.010, 52860.762 24/03/05,15:14:12,00,08,1, 11.9,1,1, 2.011, 10500.199, 385.010, 52860.762 24/03/05,15:14:12,01,08,1, 11.9,1,1, 2.011, 10500.197, 385.019, 52860.835 24/03/05,15:14:12,02,08,1, 11.9,1,1, 2.011, 10500.212, 385.042, 52860.777 24/03/05,15:14:12,03,08,1, 11.9,1,1, 2.011, 10500.218, 385.026, 52860.845 24/03/05,15:14:12,04,08,1, 11.9,1,1, 2.011, 10500.203, 385.046, 52860.789 24/03/05,15:14:12,05,08,1, 11.9,1,1, 2.011, 10500.234, 385.020, 52860.783 24/03/05,15:14:12,06,08,1, 11.9,1,1, 2.011, 10500.223, 385.022, 52860.797 24/03/05,15:14:12,07,08,1, 11.9,1,1, 2.011, 10500.209, 385.024, 52860.782 24/03/05,15:14:12,08,08,1, 11.9,1,1, 2.011, 10500.196, 385.042, 52860.772 24/03/05,15:14:12,09,08,1, 11.9,1,1, 2.011, 10500.213, 385.034, 52860.777 24/03/05,15:14:12,10,08,1, 11.9,1,1, 2.011, 10500.194, 385.052, 52860.832 24/03/05,15:14:12,11,08,1, 11.9,1,1, 2.011, 10500.203, 385.033, 52860.788 24/03/05,15:14:12,12,08,1, 11.9,1,1, 2.011, 10500.209, 385.041, 52860.750 24/03/05,15:14:12,13,08,1, 11.9,1,1, 2.011, 10500.222, 385.032, 52860.805 24/03/05,15:14:12,14,08,1, 11.9,1,1, 2.011, 10500.210, 385.055, 52860.786 24/03/05,15:14:12,15,08,1, 11.9,1,1, 2.011, 10500.226, 385.046, 52860.789 24/03/05,15:14:12,16,08,1, 11.9,1,1, 2.011, 10500.232, 385.051, 52860.743 24/03/05,15:14:12,17,08,1, 11.9,1,1, 2.011, 10500.218, 385.048, 52860.800 24/03/05,15:14:12,18,08,1, 11.9,1,1, 2.011, 10500.207, 385.045, 52860.789 24/03/05,15:14:12,19,08,1, 11.9,1,1, 2.011, 10500.194, 385.069, 52860.861 24/03/05,15:14:13,00,08,1, 12.0,1,1, 2.013, 10500.190, 385.069, 52860.861 24/03/05,15:14:13,01,08,1, 12.0,1,1, 2.013, 10500.216, 385.060, 52860.743 24/03/05,15:14:13,02,08,1, 12.0,1,1, 2.013, 10500.196, 385.064, 52860.832 24/03/05,15:14:13,03,08,1, 12.0,1,1, 2.013, 10500.195, 385.048, 52860.765 24/03/05,15:14:13,04,08,1, 12.0,1,1, 2.013, 10500.208, 385.066, 52860.731 24/03/05,15:14:13,05,08,1, 12.0,1,1, 2.013, 10500.228, 385.040, 52860.760 24/03/05,15:14:13,06,08,1, 12.0,1,1, 2.013, 10500.241, 385.068, 52860.782 24/03/05,15:14:13,07,08,1, 12.0,1,1, 2.013, 10500.226, 385.047, 52860.833 24/03/05,15:14:13,08,08,1, 12.0,1,1, 2.013, 10500.240, 385.077, 52860.700 24/03/05,15:14:13,09,08,1, 12.0,1,1, 2.013, 10500.207, 385.078, 52860.820 24/03/05,15:14:13,10,08,1, 12.0,1,1, 2.013, 10500.206, 385.058, 52860.739 24/03/05,15:14:13,11,08,1, 12.0,1,1, 2.013, 10500.200, 385.055, 52860.816 24/03/05,15:14:13,12,08,1, 12.0,1,1, 2.013, 10500.219, 385.069, 52860.812 24/03/05,15:14:13,13,08,1, 12.0,1,1, 2.013, 10500.219, 385.066, 52860.781 24/03/05,15:14:13,14,08,1, 12.0,1,1, 2.013, 10500.233, 385.066, 52860.798 24/03/05,15:14:13,15,08,1, 12.0,1,1, 2.013, 10500.214, 385.058, 52860.740 24/03/05,15:14:13,16,08,1, 12.0,1,1, 2.013, 10500.226, 385.053, 52860.788 24/03/05,15:14:13,17,08,1, 12.0,1,1, 2.013, 10500.227, 385.100, 52860.831 24/03/05,15:14:13,18,08,1, 12.0,1,1, 2.013, 10500.228, 385.078, 52860.838 24/03/05,15:14:13,19,08,1, 12.0,1,1, 2.013, 10500.219, 385.074, 52860.830 24/03/05,15:14:14,00,08,1, 11.8,1,1, 2.016, 10500.215, 385.074, 52860.830 24/03/05,15:14:14,01,08,1, 11.8,1,1, 2.016, 10500.220, 385.069, 52860.778 24/03/05,15:14:14,02,08,1, 11.8,1,1, 2.016, 10500.209, 385.077, 52860.832 24/03/05,15:14:14,03,08,1, 11.8,1,1, 2.016, 10500.218, 385.066, 52860.856 24/03/05,15:14:14,04,08,1, 11.8,1,1, 2.016, 10500.237, 385.091, 52860.800 24/03/05,15:14:14,05,08,1, 11.8,1,1, 2.016, 10500.233, 385.068, 52860.857 24/03/05,15:14:14,06,08,1, 11.8,1,1, 2.016, 10500.224, 385.101, 52860.821 24/03/05,15:14:14,07,08,1, 11.8,1,1, 2.016, 10500.224, 385.091, 52860.790 24/03/05,15:14:14,08,08,1, 11.8,1,1, 2.016, 10500.234, 385.084, 52860.756 24/03/05,15:14:14,09,08,1, 11.8,1,1, 2.016, 10500.241, 385.090, 52860.843 24/03/05,15:14:14,10,08,1, 11.8,1,1, 2.016, 10500.219, 385.080, 52860.840 24/03/05,15:14:14,11,08,1, 11.8,1,1, 2.016, 10500.232, 385.090, 52860.827 24/03/05,15:14:14,12,08,1, 11.8,1,1, 2.016, 10500.232, 385.090, 52860.724 24/03/05,15:14:14,13,08,1, 11.8,1,1, 2.016, 10500.240, 385.104, 52860.791 24/03/05,15:14:14,14,08,1, 11.8,1,1, 2.016, 10500.234, 385.091, 52860.822 24/03/05,15:14:14,15,08,1, 11.8,1,1, 2.016, 10500.230, 385.085, 52860.841 24/03/05,15:14:14,16,08,1, 11.8,1,1, 2.016, 10500.243, 385.079, 52860.789 24/03/05,15:14:14,17,08,1, 11.8,1,1, 2.016, 10500.218, 385.099, 52860.764 24/03/05,15:14:14,18,08,1, 11.8,1,1, 2.016, 10500.238, 385.110, 52860.778 24/03/05,15:14:14,19,08,1, 11.8,1,1, 2.016, 10500.237, 385.111, 52860.786 24/03/05,15:14:15,00,08,1, 11.9,1,1, 2.013, 10500.232, 385.111, 52860.786 24/03/05,15:14:15,01,08,1, 11.9,1,1, 2.013, 10500.247, 385.116, 52860.798 24/03/05,15:14:15,02,08,1, 11.9,1,1, 2.013, 10500.260, 385.113, 52860.800 24/03/05,15:14:15,03,08,1, 11.9,1,1, 2.013, 10500.252, 385.133, 52860.804 24/03/05,15:14:15,04,08,1, 11.9,1,1, 2.013, 10500.239, 385.116, 52860.732 24/03/05,15:14:15,05,08,1, 11.9,1,1, 2.013, 10500.246, 385.122, 52860.834 24/03/05,15:14:15,06,08,1, 11.9,1,1, 2.013, 10500.232, 385.116, 52860.736 24/03/05,15:14:15,07,08,1, 11.9,1,1, 2.013, 10500.260, 385.116, 52860.823 24/03/05,15:14:15,08,08,1, 11.9,1,1, 2.013, 10500.247, 385.123, 52860.774 24/03/05,15:14:15,09,08,1, 11.9,1,1, 2.013, 10500.245, 385.106, 52860.751 24/03/05,15:14:15,10,08,1, 11.9,1,1, 2.013, 10500.244, 385.125, 52860.817 24/03/05,15:14:15,11,08,1, 11.9,1,1, 2.013, 10500.268, 385.123, 52860.781 24/03/05,15:14:15,12,08,1, 11.9,1,1, 2.013, 10500.258, 385.118, 52860.666 24/03/05,15:14:15,13,08,1, 11.9,1,1, 2.013, 10500.258, 385.121, 52860.839 24/03/05,15:14:15,14,08,1, 11.9,1,1, 2.013, 10500.257, 385.141, 52860.826 24/03/05,15:14:15,15,08,1, 11.9,1,1, 2.013, 10500.253, 385.145, 52860.801 24/03/05,15:14:15,16,08,1, 11.9,1,1, 2.013, 10500.256, 385.130, 52860.729 24/03/05,15:14:15,17,08,1, 11.9,1,1, 2.013, 10500.252, 385.114, 52860.808 24/03/05,15:14:15,18,08,1, 11.9,1,1, 2.013, 10500.266, 385.152, 52860.784 24/03/05,15:14:15,19,08,1, 11.9,1,1, 2.013, 10500.235, 385.126, 52860.771 24/03/05,15:14:16,00,08,1, 11.9,1,1, 2.015, 10500.232, 385.126, 52860.771 24/03/05,15:14:16,01,08,1, 11.9,1,1, 2.015, 10500.226, 385.137, 52860.813 24/03/05,15:14:16,02,08,1, 11.9,1,1, 2.015, 10500.272, 385.151, 52860.833 24/03/05,15:14:16,03,08,1, 11.9,1,1, 2.015, 10500.231, 385.141, 52860.713 24/03/05,15:14:16,04,08,1, 11.9,1,1, 2.015, 10500.242, 385.158, 52860.819 24/03/05,15:14:16,05,08,1, 11.9,1,1, 2.015, 10500.254, 385.158, 52860.749 24/03/05,15:14:16,06,08,1, 11.9,1,1, 2.015, 10500.256, 385.168, 52860.757 24/03/05,15:14:16,07,08,1, 11.9,1,1, 2.015, 10500.238, 385.162, 52860.740 24/03/05,15:14:16,08,08,1, 11.9,1,1, 2.015, 10500.239, 385.144, 52860.716 24/03/05,15:14:16,09,08,1, 11.9,1,1, 2.015, 10500.249, 385.157, 52860.727 24/03/05,15:14:16,10,08,1, 11.9,1,1, 2.015, 10500.268, 385.152, 52860.727 24/03/05,15:14:16,11,08,1, 11.9,1,1, 2.015, 10500.245, 385.156, 52860.690 24/03/05,15:14:16,12,08,1, 11.9,1,1, 2.015, 10500.250, 385.149, 52860.774 24/03/05,15:14:16,13,08,1, 11.9,1,1, 2.015, 10500.257, 385.183, 52860.794 24/03/05,15:14:16,14,08,1, 11.9,1,1, 2.015, 10500.267, 385.148, 52860.721 24/03/05,15:14:16,15,08,1, 11.9,1,1, 2.015, 10500.268, 385.161, 52860.710 24/03/05,15:14:16,16,08,1, 11.9,1,1, 2.015, 10500.276, 385.155, 52860.803 24/03/05,15:14:16,17,08,1, 11.9,1,1, 2.015, 10500.251, 385.150, 52860.719 24/03/05,15:14:16,18,08,1, 11.9,1,1, 2.015, 10500.263, 385.149, 52860.791 24/03/05,15:14:16,19,08,1, 11.9,1,1, 2.015, 10500.269, 385.140, 52860.774 24/03/05,15:14:17,00,08,1, 11.9,1,1, 2.016, 10500.265, 385.140, 52860.774 24/03/05,15:14:17,01,08,1, 11.9,1,1, 2.016, 10500.253, 385.167, 52860.804 24/03/05,15:14:17,02,08,1, 11.9,1,1, 2.016, 10500.269, 385.155, 52860.738 24/03/05,15:14:17,03,08,1, 11.9,1,1, 2.016, 10500.247, 385.165, 52860.776 24/03/05,15:14:17,04,08,1, 11.9,1,1, 2.016, 10500.260, 385.164, 52860.756 24/03/05,15:14:17,05,08,1, 11.9,1,1, 2.016, 10500.271, 385.167, 52860.791 24/03/05,15:14:17,06,08,1, 11.9,1,1, 2.016, 10500.291, 385.152, 52860.713 24/03/05,15:14:17,07,08,1, 11.9,1,1, 2.016, 10500.263, 385.179, 52860.695 24/03/05,15:14:17,08,08,1, 11.9,1,1, 2.016, 10500.267, 385.183, 52860.820 24/03/05,15:14:17,09,08,1, 11.9,1,1, 2.016, 10500.272, 385.200, 52860.773 24/03/05,15:14:17,10,08,1, 11.9,1,1, 2.016, 10500.267, 385.169, 52860.740 24/03/05,15:14:17,11,08,1, 11.9,1,1, 2.016, 10500.260, 385.195, 52860.741 24/03/05,15:14:17,12,08,1, 11.9,1,1, 2.016, 10500.244, 385.179, 52860.726 24/03/05,15:14:17,13,08,1, 11.9,1,1, 2.016, 10500.271, 385.179, 52860.691 24/03/05,15:14:17,14,08,1, 11.9,1,1, 2.016, 10500.276, 385.177, 52860.791 24/03/05,15:14:17,15,08,1, 11.9,1,1, 2.016, 10500.254, 385.194, 52860.787 24/03/05,15:14:17,16,08,1, 11.9,1,1, 2.016, 10500.247, 385.201, 52860.753 24/03/05,15:14:17,17,08,1, 11.9,1,1, 2.016, 10500.274, 385.177, 52860.760 24/03/05,15:14:17,18,08,1, 11.9,1,1, 2.016, 10500.263, 385.184, 52860.706 24/03/05,15:14:17,19,08,1, 11.9,1,1, 2.016, 10500.251, 385.179, 52860.721 24/03/05,15:14:18,00,08,1, 11.9,1,1, 2.013, 10500.249, 385.179, 52860.721 24/03/05,15:14:18,01,08,1, 11.9,1,1, 2.013, 10500.233, 385.203, 52860.801 24/03/05,15:14:18,02,08,1, 11.9,1,1, 2.013, 10500.264, 385.200, 52860.734 24/03/05,15:14:18,03,08,1, 11.9,1,1, 2.013, 10500.247, 385.211, 52860.803 24/03/05,15:14:18,04,08,1, 11.9,1,1, 2.013, 10500.267, 385.206, 52860.818 24/03/05,15:14:18,05,08,1, 11.9,1,1, 2.013, 10500.264, 385.213, 52860.730 24/03/05,15:14:18,06,08,1, 11.9,1,1, 2.013, 10500.234, 385.192, 52860.787 24/03/05,15:14:18,07,08,1, 11.9,1,1, 2.013, 10500.232, 385.216, 52860.730 24/03/05,15:14:18,08,08,1, 11.9,1,1, 2.013, 10500.242, 385.207, 52860.736 24/03/05,15:14:18,09,08,1, 11.9,1,1, 2.013, 10500.269, 385.203, 52860.811 24/03/05,15:14:18,10,08,1, 11.9,1,1, 2.013, 10500.237, 385.227, 52860.822 24/03/05,15:14:18,11,08,1, 11.9,1,1, 2.013, 10500.266, 385.222, 52860.736 24/03/05,15:14:18,12,08,1, 11.9,1,1, 2.013, 10500.253, 385.205, 52860.791 24/03/05,15:14:18,13,08,1, 11.9,1,1, 2.013, 10500.245, 385.223, 52860.787 24/03/05,15:14:18,14,08,1, 11.9,1,1, 2.013, 10500.247, 385.212, 52860.771 24/03/05,15:14:18,15,08,1, 11.9,1,1, 2.013, 10500.266, 385.221, 52860.757 24/03/05,15:14:18,16,08,1, 11.9,1,1, 2.013, 10500.256, 385.223, 52860.739 24/03/05,15:14:18,17,08,1, 11.9,1,1, 2.013, 10500.257, 385.236, 52860.751 24/03/05,15:14:18,18,08,1, 11.9,1,1, 2.013, 10500.253, 385.218, 52860.749 24/03/05,15:14:18,19,08,1, 11.9,1,1, 2.013, 10500.261, 385.236, 52860.725 24/03/05,15:14:19,00,08,1, 11.9,1,1, 2.016, 10500.257, 385.236, 52860.725 24/03/05,15:14:19,01,08,1, 11.9,1,1, 2.016, 10500.263, 385.221, 52860.689 24/03/05,15:14:19,02,08,1, 11.9,1,1, 2.016, 10500.245, 385.245, 52860.766 24/03/05,15:14:19,03,08,1, 11.9,1,1, 2.016, 10500.257, 385.220, 52860.686 24/03/05,15:14:19,04,08,1, 11.9,1,1, 2.016, 10500.243, 385.238, 52860.767 24/03/05,15:14:19,05,08,1, 11.9,1,1, 2.016, 10500.251, 385.228, 52860.792 24/03/05,15:14:19,06,08,1, 11.9,1,1, 2.016, 10500.233, 385.244, 52860.719 24/03/05,15:14:19,07,08,1, 11.9,1,1, 2.016, 10500.255, 385.243, 52860.700 24/03/05,15:14:19,08,08,1, 11.9,1,1, 2.016, 10500.283, 385.230, 52860.806 24/03/05,15:14:19,09,08,1, 11.9,1,1, 2.016, 10500.274, 385.235, 52860.735 24/03/05,15:14:19,10,08,1, 11.9,1,1, 2.016, 10500.260, 385.243, 52860.709 24/03/05,15:14:19,11,08,1, 11.9,1,1, 2.016, 10500.265, 385.225, 52860.698 24/03/05,15:14:19,12,08,1, 11.9,1,1, 2.016, 10500.233, 385.216, 52860.769 24/03/05,15:14:19,13,08,1, 11.9,1,1, 2.016, 10500.242, 385.241, 52860.729 24/03/05,15:14:19,14,08,1, 11.9,1,1, 2.016, 10500.257, 385.236, 52860.683 24/03/05,15:14:19,15,08,1, 11.9,1,1, 2.016, 10500.241, 385.248, 52860.771 24/03/05,15:14:19,16,08,1, 11.9,1,1, 2.016, 10500.236, 385.262, 52860.794 24/03/05,15:14:19,17,08,1, 11.9,1,1, 2.016, 10500.251, 385.268, 52860.670 24/03/05,15:14:19,18,08,1, 11.9,1,1, 2.016, 10500.254, 385.272, 52860.712 24/03/05,15:14:19,19,08,1, 11.9,1,1, 2.016, 10500.250, 385.254, 52860.700 24/03/05,15:14:20,00,10,1, 11.9,1,1, 2.015, 10500.249, 385.254, 52860.700 24/03/05,15:14:20,01,10,1, 11.9,1,1, 2.015, 10500.251, 385.255, 52860.738 24/03/05,15:14:20,02,10,1, 11.9,1,1, 2.015, 10500.232, 385.257, 52860.723 24/03/05,15:14:20,03,10,1, 11.9,1,1, 2.015, 10500.250, 385.297, 52860.825 24/03/05,15:14:20,04,10,1, 11.9,1,1, 2.015, 10500.224, 385.256, 52860.704 24/03/05,15:14:20,05,10,1, 11.9,1,1, 2.015, 10500.242, 385.287, 52860.736 24/03/05,15:14:20,06,10,1, 11.9,1,1, 2.015, 10500.274, 385.252, 52860.660 24/03/05,15:14:20,07,10,1, 11.9,1,1, 2.015, 10500.273, 385.266, 52860.707 24/03/05,15:14:20,08,10,1, 11.9,1,1, 2.015, 10500.225, 385.272, 52860.703 24/03/05,15:14:20,09,10,1, 11.9,1,1, 2.015, 10500.249, 385.280, 52860.773 24/03/05,15:14:20,10,10,1, 11.9,1,1, 2.015, 10500.241, 385.273, 52860.692 24/03/05,15:14:20,11,10,1, 11.9,1,1, 2.015, 10500.244, 385.268, 52860.688 24/03/05,15:14:20,12,10,1, 11.9,1,1, 2.015, 10500.252, 385.264, 52860.727 24/03/05,15:14:20,13,10,1, 11.9,1,1, 2.015, 10500.254, 385.253, 52860.754 24/03/05,15:14:20,14,10,1, 11.9,1,1, 2.015, 10500.223, 385.269, 52860.754 24/03/05,15:14:20,15,10,1, 11.9,1,1, 2.015, 10500.260, 385.296, 52860.691 24/03/05,15:14:20,16,10,1, 11.9,1,1, 2.015, 10500.225, 385.301, 52860.766 24/03/05,15:14:20,17,10,1, 11.9,1,1, 2.015, 10500.222, 385.310, 52860.746 24/03/05,15:14:20,18,10,1, 11.9,1,1, 2.015, 10500.246, 385.294, 52860.796 24/03/05,15:14:20,19,10,1, 11.9,1,1, 2.015, 10500.250, 385.279, 52860.766 24/03/05,15:14:21,00,09,1, 11.9,1,1, 2.013, 10500.249, 385.279, 52860.766 24/03/05,15:14:21,01,09,1, 11.9,1,1, 2.013, 10500.248, 385.309, 52860.669 24/03/05,15:14:21,02,09,1, 11.9,1,1, 2.013, 10500.261, 385.300, 52860.686 24/03/05,15:14:21,03,09,1, 11.9,1,1, 2.013, 10500.235, 385.300, 52860.719 24/03/05,15:14:21,04,09,1, 11.9,1,1, 2.013, 10500.209, 385.305, 52860.773 24/03/05,15:14:21,05,09,1, 11.9,1,1, 2.013, 10500.251, 385.321, 52860.703 24/03/05,15:14:21,06,09,1, 11.9,1,1, 2.013, 10500.211, 385.301, 52860.718 24/03/05,15:14:21,07,09,1, 11.9,1,1, 2.013, 10500.253, 385.308, 52860.731 24/03/05,15:14:21,08,09,1, 11.9,1,1, 2.013, 10500.240, 385.317, 52860.794 24/03/05,15:14:21,09,09,1, 11.9,1,1, 2.013, 10500.227, 385.299, 52860.788 24/03/05,15:14:21,10,09,1, 11.9,1,1, 2.013, 10500.230, 385.307, 52860.693 24/03/05,15:14:21,11,09,1, 11.9,1,1, 2.013, 10500.235, 385.294, 52860.657 24/03/05,15:14:21,12,09,1, 11.9,1,1, 2.013, 10500.226, 385.334, 52860.745 24/03/05,15:14:21,13,09,1, 11.9,1,1, 2.013, 10500.238, 385.317, 52860.771 24/03/05,15:14:21,14,09,1, 11.9,1,1, 2.013, 10500.247, 385.317, 52860.690 24/03/05,15:14:21,15,09,1, 11.9,1,1, 2.013, 10500.231, 385.316, 52860.743 24/03/05,15:14:21,16,09,1, 11.9,1,1, 2.013, 10500.229, 385.339, 52860.763 24/03/05,15:14:21,17,09,1, 11.9,1,1, 2.013, 10500.248, 385.330, 52860.679 24/03/05,15:14:21,18,09,1, 11.9,1,1, 2.013, 10500.240, 385.321, 52860.744 24/03/05,15:14:21,19,09,1, 11.9,1,1, 2.013, 10500.217, 385.333, 52860.718 24/03/05,15:14:22,00,08,1, 11.9,1,1, 2.017, 10500.215, 385.333, 52860.718 24/03/05,15:14:22,01,08,1, 11.9,1,1, 2.017, 10500.227, 385.349, 52860.796 24/03/05,15:14:22,02,08,1, 11.9,1,1, 2.017, 10500.247, 385.322, 52860.760 24/03/05,15:14:22,03,08,1, 11.9,1,1, 2.017, 10500.248, 385.335, 52860.732 24/03/05,15:14:22,04,08,1, 11.9,1,1, 2.017, 10500.246, 385.321, 52860.724 24/03/05,15:14:22,05,08,1, 11.9,1,1, 2.017, 10500.224, 385.312, 52860.592 24/03/05,15:14:22,06,08,1, 11.9,1,1, 2.017, 10500.232, 385.334, 52860.845 24/03/05,15:14:22,07,08,1, 11.9,1,1, 2.017, 10500.242, 385.350, 52860.832 24/03/05,15:14:22,08,08,1, 11.9,1,1, 2.017, 10500.216, 385.340, 52860.755 24/03/05,15:14:22,09,08,1, 11.9,1,1, 2.017, 10500.227, 385.349, 52860.767 24/03/05,15:14:22,10,08,1, 11.9,1,1, 2.017, 10500.219, 385.344, 52860.722 24/03/05,15:14:22,11,08,1, 11.9,1,1, 2.017, 10500.218, 385.341, 52860.756 24/03/05,15:14:22,12,08,1, 11.9,1,1, 2.017, 10500.225, 385.327, 52860.734 24/03/05,15:14:22,13,08,1, 11.9,1,1, 2.017, 10500.239, 385.331, 52860.686 24/03/05,15:14:22,14,08,1, 11.9,1,1, 2.017, 10500.205, 385.355, 52860.716 24/03/05,15:14:22,15,08,1, 11.9,1,1, 2.017, 10500.209, 385.363, 52860.787 24/03/05,15:14:22,16,08,1, 11.9,1,1, 2.017, 10500.203, 385.355, 52860.648 24/03/05,15:14:22,17,08,1, 11.9,1,1, 2.017, 10500.217, 385.346, 52860.736 24/03/05,15:14:22,18,08,1, 11.9,1,1, 2.017, 10500.217, 385.336, 52860.693 24/03/05,15:14:22,19,08,1, 11.9,1,1, 2.017, 10500.238, 385.351, 52860.634 24/03/05,15:14:23,00,09,1, 11.9,1,1, 2.013, 10500.232, 385.351, 52860.634 24/03/05,15:14:23,01,09,1, 11.9,1,1, 2.013, 10500.231, 385.347, 52860.751 24/03/05,15:14:23,02,09,1, 11.9,1,1, 2.013, 10500.233, 385.355, 52860.749 24/03/05,15:14:23,03,09,1, 11.9,1,1, 2.013, 10500.227, 385.366, 52860.641 24/03/05,15:14:23,04,09,1, 11.9,1,1, 2.013, 10500.230, 385.347, 52860.736 24/03/05,15:14:23,05,09,1, 11.9,1,1, 2.013, 10500.217, 385.371, 52860.699 24/03/05,15:14:23,06,09,1, 11.9,1,1, 2.013, 10500.198, 385.366, 52860.685 24/03/05,15:14:23,07,09,1, 11.9,1,1, 2.013, 10500.228, 385.385, 52860.691 24/03/05,15:14:23,08,09,1, 11.9,1,1, 2.013, 10500.236, 385.375, 52860.637 24/03/05,15:14:23,09,09,1, 11.9,1,1, 2.013, 10500.208, 385.387, 52860.767 24/03/05,15:14:23,10,09,1, 11.9,1,1, 2.013, 10500.225, 385.356, 52860.704 24/03/05,15:14:23,11,09,1, 11.9,1,1, 2.013, 10500.223, 385.356, 52860.718 24/03/05,15:14:23,12,09,1, 11.9,1,1, 2.013, 10500.227, 385.367, 52860.738 24/03/05,15:14:23,13,09,1, 11.9,1,1, 2.013, 10500.219, 385.386, 52860.660 24/03/05,15:14:23,14,09,1, 11.9,1,1, 2.013, 10500.237, 385.373, 52860.735 24/03/05,15:14:23,15,09,1, 11.9,1,1, 2.013, 10500.225, 385.375, 52860.718 24/03/05,15:14:23,16,09,1, 11.9,1,1, 2.013, 10500.215, 385.383, 52860.691 24/03/05,15:14:23,17,09,1, 11.9,1,1, 2.013, 10500.227, 385.366, 52860.689 24/03/05,15:14:23,18,09,1, 11.9,1,1, 2.013, 10500.220, 385.402, 52860.711 24/03/05,15:14:23,19,09,1, 11.9,1,1, 2.013, 10500.221, 385.391, 52860.705 24/03/05,15:14:24,00,09,1, 11.9,1,1, 2.013, 10500.215, 385.391, 52860.705 24/03/05,15:14:24,01,09,1, 11.9,1,1, 2.013, 10500.215, 385.355, 52860.749 24/03/05,15:14:24,02,09,1, 11.9,1,1, 2.013, 10500.229, 385.365, 52860.746 24/03/05,15:14:24,03,09,1, 11.9,1,1, 2.013, 10500.212, 385.368, 52860.771 24/03/05,15:14:24,04,09,1, 11.9,1,1, 2.013, 10500.221, 385.387, 52860.735 24/03/05,15:14:24,05,09,1, 11.9,1,1, 2.013, 10500.211, 385.392, 52860.614 24/03/05,15:14:24,06,09,1, 11.9,1,1, 2.013, 10500.233, 385.383, 52860.764 24/03/05,15:14:24,07,09,1, 11.9,1,1, 2.013, 10500.222, 385.362, 52860.719 24/03/05,15:14:24,08,09,1, 11.9,1,1, 2.013, 10500.208, 385.380, 52860.729 24/03/05,15:14:24,09,09,1, 11.9,1,1, 2.013, 10500.206, 385.386, 52860.707 24/03/05,15:14:24,10,09,1, 11.9,1,1, 2.013, 10500.192, 385.406, 52860.673 24/03/05,15:14:24,11,09,1, 11.9,1,1, 2.013, 10500.211, 385.398, 52860.691 24/03/05,15:14:24,12,09,1, 11.9,1,1, 2.013, 10500.203, 385.391, 52860.671 24/03/05,15:14:24,13,09,1, 11.9,1,1, 2.013, 10500.199, 385.412, 52860.734 24/03/05,15:14:24,14,09,1, 11.9,1,1, 2.013, 10500.206, 385.392, 52860.648 24/03/05,15:14:24,15,09,1, 11.9,1,1, 2.013, 10500.220, 385.402, 52860.665 24/03/05,15:14:24,16,09,1, 11.9,1,1, 2.013, 10500.219, 385.401, 52860.657 24/03/05,15:14:24,17,09,1, 11.9,1,1, 2.013, 10500.210, 385.416, 52860.667 24/03/05,15:14:24,18,09,1, 11.9,1,1, 2.013, 10500.206, 385.409, 52860.684 24/03/05,15:14:24,19,09,1, 11.9,1,1, 2.013, 10500.225, 385.417, 52860.684 24/03/05,15:14:25,00,09,1, 11.9,1,1, 2.017, 10500.224, 385.417, 52860.684 24/03/05,15:14:25,01,09,1, 11.9,1,1, 2.017, 10500.203, 385.415, 52860.699 24/03/05,15:14:25,02,09,1, 11.9,1,1, 2.017, 10500.200, 385.409, 52860.685 24/03/05,15:14:25,03,09,1, 11.9,1,1, 2.017, 10500.190, 385.410, 52860.687 24/03/05,15:14:25,04,09,1, 11.9,1,1, 2.017, 10500.210, 385.427, 52860.665 24/03/05,15:14:25,05,09,1, 11.9,1,1, 2.017, 10500.213, 385.428, 52860.693 24/03/05,15:14:25,06,09,1, 11.9,1,1, 2.017, 10500.210, 385.411, 52860.659 24/03/05,15:14:25,07,09,1, 11.9,1,1, 2.017, 10500.216, 385.427, 52860.706 24/03/05,15:14:25,08,09,1, 11.9,1,1, 2.017, 10500.199, 385.420, 52860.672 24/03/05,15:14:25,09,09,1, 11.9,1,1, 2.017, 10500.210, 385.417, 52860.665 24/03/05,15:14:25,10,09,1, 11.9,1,1, 2.017, 10500.208, 385.443, 52860.686 24/03/05,15:14:25,11,09,1, 11.9,1,1, 2.017, 10500.208, 385.441, 52860.657 24/03/05,15:14:25,12,09,1, 11.9,1,1, 2.017, 10500.194, 385.438, 52860.686 24/03/05,15:14:25,13,09,1, 11.9,1,1, 2.017, 10500.191, 385.442, 52860.715 24/03/05,15:14:25,14,09,1, 11.9,1,1, 2.017, 10500.195, 385.443, 52860.680 24/03/05,15:14:25,15,09,1, 11.9,1,1, 2.017, 10500.204, 385.441, 52860.652 24/03/05,15:14:25,16,09,1, 11.9,1,1, 2.017, 10500.191, 385.429, 52860.781 24/03/05,15:14:25,17,09,1, 11.9,1,1, 2.017, 10500.185, 385.441, 52860.724 24/03/05,15:14:25,18,09,1, 11.9,1,1, 2.017, 10500.190, 385.442, 52860.625 24/03/05,15:14:25,19,09,1, 11.9,1,1, 2.017, 10500.202, 385.456, 52860.635 24/03/05,15:14:26,00,08,1, 11.9,1,1, 2.017, 10500.199, 385.456, 52860.635 24/03/05,15:14:26,01,08,1, 11.9,1,1, 2.017, 10500.184, 385.451, 52860.665 24/03/05,15:14:26,02,08,1, 11.9,1,1, 2.017, 10500.177, 385.437, 52860.647 24/03/05,15:14:26,03,08,1, 11.9,1,1, 2.017, 10500.202, 385.436, 52860.683 24/03/05,15:14:26,04,08,1, 11.9,1,1, 2.017, 10500.171, 385.460, 52860.646 24/03/05,15:14:26,05,08,1, 11.9,1,1, 2.017, 10500.182, 385.440, 52860.601 24/03/05,15:14:26,06,08,1, 11.9,1,1, 2.017, 10500.159, 385.441, 52860.605 24/03/05,15:14:26,07,08,1, 11.9,1,1, 2.017, 10500.184, 385.450, 52860.604 24/03/05,15:14:26,08,08,1, 11.9,1,1, 2.017, 10500.178, 385.464, 52860.648 24/03/05,15:14:26,09,08,1, 11.9,1,1, 2.017, 10500.185, 385.471, 52860.823 24/03/05,15:14:26,10,08,1, 11.9,1,1, 2.017, 10500.173, 385.469, 52860.685 24/03/05,15:14:26,11,08,1, 11.9,1,1, 2.017, 10500.167, 385.468, 52860.733 24/03/05,15:14:26,12,08,1, 11.9,1,1, 2.017, 10500.171, 385.478, 52860.727 24/03/05,15:14:26,13,08,1, 11.9,1,1, 2.017, 10500.192, 385.507, 52860.740 24/03/05,15:14:26,14,08,1, 11.9,1,1, 2.017, 10500.190, 385.465, 52860.722 24/03/05,15:14:26,15,08,1, 11.9,1,1, 2.017, 10500.191, 385.460, 52860.579 24/03/05,15:14:26,16,08,1, 11.9,1,1, 2.017, 10500.176, 385.480, 52860.721 24/03/05,15:14:26,17,08,1, 11.9,1,1, 2.017, 10500.175, 385.480, 52860.563 24/03/05,15:14:26,18,08,1, 11.9,1,1, 2.017, 10500.167, 385.481, 52860.746 24/03/05,15:14:26,19,08,1, 11.9,1,1, 2.017, 10500.178, 385.477, 52860.653 24/03/05,15:14:27,00,08,1, 11.8,1,1, 2.012, 10500.174, 385.477, 52860.653 24/03/05,15:14:27,01,08,1, 11.8,1,1, 2.012, 10500.190, 385.486, 52860.689 24/03/05,15:14:27,02,08,1, 11.8,1,1, 2.012, 10500.210, 385.486, 52860.694 24/03/05,15:14:27,03,08,1, 11.8,1,1, 2.012, 10500.192, 385.492, 52860.691 24/03/05,15:14:27,04,08,1, 11.8,1,1, 2.012, 10500.175, 385.487, 52860.636 24/03/05,15:14:27,05,08,1, 11.8,1,1, 2.012, 10500.168, 385.481, 52860.611 24/03/05,15:14:27,06,08,1, 11.8,1,1, 2.012, 10500.157, 385.517, 52860.721 24/03/05,15:14:27,07,08,1, 11.8,1,1, 2.012, 10500.166, 385.487, 52860.636 24/03/05,15:14:27,08,08,1, 11.8,1,1, 2.012, 10500.173, 385.532, 52860.684 24/03/05,15:14:27,09,08,1, 11.8,1,1, 2.012, 10500.172, 385.504, 52860.656 24/03/05,15:14:27,10,08,1, 11.8,1,1, 2.012, 10500.150, 385.490, 52860.692 24/03/05,15:14:27,11,08,1, 11.8,1,1, 2.012, 10500.170, 385.512, 52860.719 24/03/05,15:14:27,12,08,1, 11.8,1,1, 2.012, 10500.170, 385.549, 52860.689 24/03/05,15:14:27,13,08,1, 11.8,1,1, 2.012, 10500.186, 385.533, 52860.687 24/03/05,15:14:27,14,08,1, 11.8,1,1, 2.012, 10500.165, 385.523, 52860.651 24/03/05,15:14:27,15,08,1, 11.8,1,1, 2.012, 10500.174, 385.499, 52860.677 24/03/05,15:14:27,16,08,1, 11.8,1,1, 2.012, 10500.201, 385.516, 52860.498 24/03/05,15:14:27,17,08,1, 11.8,1,1, 2.012, 10500.181, 385.526, 52860.636 24/03/05,15:14:27,18,08,1, 11.8,1,1, 2.012, 10500.160, 385.509, 52860.588 24/03/05,15:14:27,19,08,1, 11.8,1,1, 2.012, 10500.166, 385.514, 52860.677 24/03/05,15:14:28,00,08,1, 11.9,1,1, 2.015, 10500.165, 385.514, 52860.677 24/03/05,15:14:28,01,08,1, 11.9,1,1, 2.015, 10500.161, 385.516, 52860.743 24/03/05,15:14:28,02,08,1, 11.9,1,1, 2.015, 10500.198, 385.527, 52860.705 24/03/05,15:14:28,03,08,1, 11.9,1,1, 2.015, 10500.188, 385.524, 52860.674 24/03/05,15:14:28,04,08,1, 11.9,1,1, 2.015, 10500.145, 385.528, 52860.730 24/03/05,15:14:28,05,08,1, 11.9,1,1, 2.015, 10500.175, 385.521, 52860.643 24/03/05,15:14:28,06,08,1, 11.9,1,1, 2.015, 10500.183, 385.547, 52860.645 24/03/05,15:14:28,07,08,1, 11.9,1,1, 2.015, 10500.162, 385.550, 52860.688 24/03/05,15:14:28,08,08,1, 11.9,1,1, 2.015, 10500.174, 385.543, 52860.687 24/03/05,15:14:28,09,08,1, 11.9,1,1, 2.015, 10500.194, 385.538, 52860.733 24/03/05,15:14:28,10,08,1, 11.9,1,1, 2.015, 10500.181, 385.526, 52860.609 24/03/05,15:14:28,11,08,1, 11.9,1,1, 2.015, 10500.176, 385.528, 52860.682 24/03/05,15:14:28,12,08,1, 11.9,1,1, 2.015, 10500.181, 385.530, 52860.655 24/03/05,15:14:28,13,08,1, 11.9,1,1, 2.015, 10500.177, 385.523, 52860.666 24/03/05,15:14:28,14,08,1, 11.9,1,1, 2.015, 10500.183, 385.539, 52860.634 24/03/05,15:14:28,15,08,1, 11.9,1,1, 2.015, 10500.160, 385.548, 52860.747 24/03/05,15:14:28,16,08,1, 11.9,1,1, 2.015, 10500.160, 385.524, 52860.684 24/03/05,15:14:28,17,08,1, 11.9,1,1, 2.015, 10500.156, 385.533, 52860.672 24/03/05,15:14:28,18,08,1, 11.9,1,1, 2.015, 10500.146, 385.551, 52860.990 24/03/05,15:14:28,19,08,1, 11.9,1,1, 2.015, 10500.190, 385.521, 52860.637 24/03/05,15:14:29,00,08,1, 11.9,1,1, 2.016, 10500.182, 385.521, 52860.637 24/03/05,15:14:29,01,08,1, 11.9,1,1, 2.016, 10500.161, 385.547, 52860.638 24/03/05,15:14:29,02,08,1, 11.9,1,1, 2.016, 10500.164, 385.532, 52860.678 24/03/05,15:14:29,03,08,1, 11.9,1,1, 2.016, 10500.180, 385.557, 52860.650 24/03/05,15:14:29,04,08,1, 11.9,1,1, 2.016, 10500.152, 385.560, 52860.669 24/03/05,15:14:29,05,08,1, 11.9,1,1, 2.016, 10500.168, 385.550, 52860.639 24/03/05,15:14:29,06,08,1, 11.9,1,1, 2.016, 10500.170, 385.558, 52860.730 24/03/05,15:14:29,07,08,1, 11.9,1,1, 2.016, 10500.145, 385.553, 52860.647 24/03/05,15:14:29,08,08,1, 11.9,1,1, 2.016, 10500.158, 385.550, 52860.611 24/03/05,15:14:29,09,08,1, 11.9,1,1, 2.016, 10500.160, 385.537, 52860.642 24/03/05,15:14:29,10,08,1, 11.9,1,1, 2.016, 10500.162, 385.540, 52860.590 24/03/05,15:14:29,11,08,1, 11.9,1,1, 2.016, 10500.156, 385.560, 52860.674 24/03/05,15:14:29,12,08,1, 11.9,1,1, 2.016, 10500.138, 385.562, 52860.684 24/03/05,15:14:29,13,08,1, 11.9,1,1, 2.016, 10500.140, 385.561, 52860.641 24/03/05,15:14:29,14,08,1, 11.9,1,1, 2.016, 10500.155, 385.543, 52860.654 24/03/05,15:14:29,15,08,1, 11.9,1,1, 2.016, 10500.130, 385.572, 52860.623 24/03/05,15:14:29,16,08,1, 11.9,1,1, 2.016, 10500.153, 385.535, 52860.651 24/03/05,15:14:29,17,08,1, 11.9,1,1, 2.016, 10500.146, 385.554, 52860.665 24/03/05,15:14:29,18,08,1, 11.9,1,1, 2.016, 10500.115, 385.556, 52860.651 24/03/05,15:14:29,19,08,1, 11.9,1,1, 2.016, 10500.156, 385.580, 52860.605 24/03/05,15:14:30,00,08,1, 11.9,1,1, 2.017, 10500.149, 385.580, 52860.605 24/03/05,15:14:30,01,08,1, 11.9,1,1, 2.017, 10500.130, 385.566, 52860.597 24/03/05,15:14:30,02,08,1, 11.9,1,1, 2.017, 10500.131, 385.541, 52860.588 24/03/05,15:14:30,03,08,1, 11.9,1,1, 2.017, 10500.164, 385.566, 52860.707 24/03/05,15:14:30,04,08,1, 11.9,1,1, 2.017, 10500.153, 385.566, 52860.650 24/03/05,15:14:30,05,08,1, 11.9,1,1, 2.017, 10500.149, 385.549, 52860.582 24/03/05,15:14:30,06,08,1, 11.9,1,1, 2.017, 10500.145, 385.568, 52860.683 24/03/05,15:14:30,07,08,1, 11.9,1,1, 2.017, 10500.131, 385.545, 52860.566 24/03/05,15:14:30,08,08,1, 11.9,1,1, 2.017, 10500.145, 385.557, 52860.686 24/03/05,15:14:30,09,08,1, 11.9,1,1, 2.017, 10500.146, 385.560, 52860.674 24/03/05,15:14:30,10,08,1, 11.9,1,1, 2.017, 10500.131, 385.545, 52860.665 24/03/05,15:14:30,11,08,1, 11.9,1,1, 2.017, 10500.128, 385.549, 52860.626 24/03/05,15:14:30,12,08,1, 11.9,1,1, 2.017, 10500.141, 385.572, 52860.675 24/03/05,15:14:30,13,08,1, 11.9,1,1, 2.017, 10500.114, 385.570, 52860.647 24/03/05,15:14:30,14,08,1, 11.9,1,1, 2.017, 10500.129, 385.569, 52860.634 24/03/05,15:14:30,15,08,1, 11.9,1,1, 2.017, 10500.139, 385.577, 52860.670 24/03/05,15:14:30,16,08,1, 11.9,1,1, 2.017, 10500.147, 385.584, 52860.580 24/03/05,15:14:30,17,08,1, 11.9,1,1, 2.017, 10500.128, 385.561, 52860.588 24/03/05,15:14:30,18,08,1, 11.9,1,1, 2.017, 10500.123, 385.569, 52860.682 24/03/05,15:14:30,19,08,1, 11.9,1,1, 2.017, 10500.129, 385.570, 52860.576 24/03/05,15:14:31,00,08,1, 11.9,1,1, 2.016, 10500.124, 385.570, 52860.576 24/03/05,15:14:31,01,08,1, 11.9,1,1, 2.016, 10500.143, 385.580, 52860.650 24/03/05,15:14:31,02,08,1, 11.9,1,1, 2.016, 10500.148, 385.573, 52860.646 24/03/05,15:14:31,03,08,1, 11.9,1,1, 2.016, 10500.120, 385.564, 52860.708 24/03/05,15:14:31,04,08,1, 11.9,1,1, 2.016, 10500.176, 385.574, 52860.571 24/03/05,15:14:31,05,08,1, 11.9,1,1, 2.016, 10500.145, 385.563, 52860.585 24/03/05,15:14:31,06,08,1, 11.9,1,1, 2.016, 10500.148, 385.555, 52860.667 24/03/05,15:14:31,07,08,1, 11.9,1,1, 2.016, 10500.150, 385.567, 52860.578 24/03/05,15:14:31,08,08,1, 11.9,1,1, 2.016, 10500.134, 385.568, 52860.633 24/03/05,15:14:31,09,08,1, 11.9,1,1, 2.016, 10500.134, 385.567, 52860.607 24/03/05,15:14:31,10,08,1, 11.9,1,1, 2.016, 10500.117, 385.566, 52860.630 24/03/05,15:14:31,11,08,1, 11.9,1,1, 2.016, 10500.151, 385.554, 52860.624 24/03/05,15:14:31,12,08,1, 11.9,1,1, 2.016, 10500.148, 385.581, 52860.629 24/03/05,15:14:31,13,08,1, 11.9,1,1, 2.016, 10500.140, 385.569, 52860.631 24/03/05,15:14:31,14,08,1, 11.9,1,1, 2.016, 10500.136, 385.573, 52860.566 24/03/05,15:14:31,15,08,1, 11.9,1,1, 2.016, 10500.144, 385.551, 52860.575 24/03/05,15:14:31,16,08,1, 11.9,1,1, 2.016, 10500.155, 385.565, 52860.623 24/03/05,15:14:31,17,08,1, 11.9,1,1, 2.016, 10500.166, 385.594, 52860.394 24/03/05,15:14:31,18,08,1, 11.9,1,1, 2.016, 10500.145, 385.588, 52860.554 24/03/05,15:14:31,19,08,1, 11.9,1,1, 2.016, 10500.117, 385.610, 52860.680 24/03/05,15:14:32,00,08,1, 11.9,1,1, 2.017, 10500.115, 385.610, 52860.680 24/03/05,15:14:32,01,08,1, 11.9,1,1, 2.017, 10500.121, 385.602, 52860.598 24/03/05,15:14:32,02,08,1, 11.9,1,1, 2.017, 10500.141, 385.599, 52860.641 24/03/05,15:14:32,03,08,1, 11.9,1,1, 2.017, 10500.136, 385.601, 52860.625 24/03/05,15:14:32,04,08,1, 11.9,1,1, 2.017, 10500.112, 385.621, 52860.571 24/03/05,15:14:32,05,08,1, 11.9,1,1, 2.017, 10500.130, 385.618, 52860.644 24/03/05,15:14:32,06,08,1, 11.9,1,1, 2.017, 10500.120, 385.606, 52860.531 24/03/05,15:14:32,07,08,1, 11.9,1,1, 2.017, 10500.118, 385.603, 52860.579 24/03/05,15:14:32,08,08,1, 11.9,1,1, 2.017, 10500.122, 385.602, 52860.578 24/03/05,15:14:32,09,08,1, 11.9,1,1, 2.017, 10500.129, 385.601, 52860.622 24/03/05,15:14:32,10,08,1, 11.9,1,1, 2.017, 10500.113, 385.605, 52860.595 24/03/05,15:14:32,11,08,1, 11.9,1,1, 2.017, 10500.119, 385.621, 52860.541 24/03/05,15:14:32,12,08,1, 11.9,1,1, 2.017, 10500.133, 385.609, 52860.606 24/03/05,15:14:32,13,08,1, 11.9,1,1, 2.017, 10500.135, 385.614, 52860.600 24/03/05,15:14:32,14,08,1, 11.9,1,1, 2.017, 10500.160, 385.631, 52860.645 24/03/05,15:14:32,15,08,1, 11.9,1,1, 2.017, 10500.137, 385.617, 52860.604 24/03/05,15:14:32,16,08,1, 11.9,1,1, 2.017, 10500.131, 385.625, 52860.571 24/03/05,15:14:32,17,08,1, 11.9,1,1, 2.017, 10500.127, 385.613, 52860.620 24/03/05,15:14:32,18,08,1, 11.9,1,1, 2.017, 10500.138, 385.625, 52860.617 24/03/05,15:14:32,19,08,1, 11.9,1,1, 2.017, 10500.141, 385.611, 52860.644 24/03/05,15:14:33,00,08,1, 11.9,1,1, 2.016, 10500.140, 385.611, 52860.644 24/03/05,15:14:33,01,08,1, 11.9,1,1, 2.016, 10500.172, 385.634, 52860.578 24/03/05,15:14:33,02,08,1, 11.9,1,1, 2.016, 10500.133, 385.622, 52860.559 24/03/05,15:14:33,03,08,1, 11.9,1,1, 2.016, 10500.148, 385.643, 52860.598 24/03/05,15:14:33,04,08,1, 11.9,1,1, 2.016, 10500.127, 385.653, 52860.556 24/03/05,15:14:33,05,08,1, 11.9,1,1, 2.016, 10500.118, 385.633, 52860.590 24/03/05,15:14:33,06,08,1, 11.9,1,1, 2.016, 10500.123, 385.634, 52860.594 24/03/05,15:14:33,07,08,1, 11.9,1,1, 2.016, 10500.133, 385.643, 52860.627 24/03/05,15:14:33,08,08,1, 11.9,1,1, 2.016, 10500.122, 385.632, 52860.605 24/03/05,15:14:33,09,08,1, 11.9,1,1, 2.016, 10500.130, 385.649, 52860.575 24/03/05,15:14:33,10,08,1, 11.9,1,1, 2.016, 10500.133, 385.634, 52860.590 24/03/05,15:14:33,11,08,1, 11.9,1,1, 2.016, 10500.118, 385.643, 52860.531 24/03/05,15:14:33,12,08,1, 11.9,1,1, 2.016, 10500.107, 385.639, 52860.611 24/03/05,15:14:33,13,08,1, 11.9,1,1, 2.016, 10500.138, 385.665, 52860.582 24/03/05,15:14:33,14,08,1, 11.9,1,1, 2.016, 10500.144, 385.664, 52860.551 24/03/05,15:14:33,15,08,1, 11.9,1,1, 2.016, 10500.117, 385.655, 52860.639 24/03/05,15:14:33,16,08,1, 11.9,1,1, 2.016, 10500.103, 385.642, 52860.581 24/03/05,15:14:33,17,08,1, 11.9,1,1, 2.016, 10500.119, 385.647, 52860.550 24/03/05,15:14:33,18,08,1, 11.9,1,1, 2.016, 10500.116, 385.658, 52860.624 24/03/05,15:14:33,19,08,1, 11.9,1,1, 2.016, 10500.137, 385.659, 52860.596 24/03/05,15:14:34,00,08,1, 12.0,1,1, 2.015, 10500.132, 385.659, 52860.596 24/03/05,15:14:34,01,08,1, 12.0,1,1, 2.015, 10500.129, 385.642, 52860.595 24/03/05,15:14:34,02,08,1, 12.0,1,1, 2.015, 10500.132, 385.637, 52860.624 24/03/05,15:14:34,03,08,1, 12.0,1,1, 2.015, 10500.133, 385.661, 52860.652 24/03/05,15:14:34,04,08,1, 12.0,1,1, 2.015, 10500.132, 385.652, 52860.567 24/03/05,15:14:34,05,08,1, 12.0,1,1, 2.015, 10500.118, 385.661, 52860.553 24/03/05,15:14:34,06,08,1, 12.0,1,1, 2.015, 10500.131, 385.657, 52860.536 24/03/05,15:14:34,07,08,1, 12.0,1,1, 2.015, 10500.137, 385.658, 52860.584 24/03/05,15:14:34,08,08,1, 12.0,1,1, 2.015, 10500.147, 385.677, 52860.579 24/03/05,15:14:34,09,08,1, 12.0,1,1, 2.015, 10500.131, 385.667, 52860.532 24/03/05,15:14:34,10,08,1, 12.0,1,1, 2.015, 10500.131, 385.678, 52860.542 24/03/05,15:14:34,11,08,1, 12.0,1,1, 2.015, 10500.147, 385.643, 52860.631 24/03/05,15:14:34,12,08,1, 12.0,1,1, 2.015, 10500.136, 385.677, 52860.636 24/03/05,15:14:34,13,08,1, 12.0,1,1, 2.015, 10500.159, 385.657, 52860.630 24/03/05,15:14:34,14,08,1, 12.0,1,1, 2.015, 10500.137, 385.666, 52860.590 24/03/05,15:14:34,15,08,1, 12.0,1,1, 2.015, 10500.143, 385.666, 52860.610 24/03/05,15:14:34,16,08,1, 12.0,1,1, 2.015, 10500.127, 385.659, 52860.687 24/03/05,15:14:34,17,08,1, 12.0,1,1, 2.015, 10500.170, 385.669, 52860.674 24/03/05,15:14:34,18,08,1, 12.0,1,1, 2.015, 10500.154, 385.641, 52860.536 24/03/05,15:14:34,19,08,1, 12.0,1,1, 2.015, 10500.126, 385.678, 52860.536 24/03/05,15:14:35,00,08,1, 11.9,1,1, 2.017, 10500.124, 385.678, 52860.536 24/03/05,15:14:35,01,08,1, 11.9,1,1, 2.017, 10500.125, 385.663, 52860.554 24/03/05,15:14:35,02,08,1, 11.9,1,1, 2.017, 10500.114, 385.665, 52860.549 24/03/05,15:14:35,03,08,1, 11.9,1,1, 2.017, 10500.126, 385.661, 52860.562 24/03/05,15:14:35,04,08,1, 11.9,1,1, 2.017, 10500.123, 385.661, 52860.562 24/03/05,15:14:35,05,08,1, 11.9,1,1, 2.017, 10500.130, 385.679, 52860.563 24/03/05,15:14:35,06,08,1, 11.9,1,1, 2.017, 10500.113, 385.669, 52860.599 24/03/05,15:14:35,07,08,1, 11.9,1,1, 2.017, 10500.118, 385.669, 52860.585 24/03/05,15:14:35,08,08,1, 11.9,1,1, 2.017, 10500.120, 385.685, 52860.558 24/03/05,15:14:35,09,08,1, 11.9,1,1, 2.017, 10500.127, 385.667, 52860.515 24/03/05,15:14:35,10,08,1, 11.9,1,1, 2.017, 10500.135, 385.688, 52860.624 24/03/05,15:14:35,11,08,1, 11.9,1,1, 2.017, 10500.118, 385.679, 52860.637 24/03/05,15:14:35,12,08,1, 11.9,1,1, 2.017, 10500.125, 385.685, 52860.613 24/03/05,15:14:35,13,08,1, 11.9,1,1, 2.017, 10500.112, 385.680, 52860.570 24/03/05,15:14:35,14,08,1, 11.9,1,1, 2.017, 10500.158, 385.666, 52860.541 24/03/05,15:14:35,15,08,1, 11.9,1,1, 2.017, 10500.131, 385.676, 52860.535 24/03/05,15:14:35,16,08,1, 11.9,1,1, 2.017, 10500.110, 385.688, 52860.530 24/03/05,15:14:35,17,08,1, 11.9,1,1, 2.017, 10500.126, 385.690, 52860.603 24/03/05,15:14:35,18,08,1, 11.9,1,1, 2.017, 10500.125, 385.699, 52860.580 24/03/05,15:14:35,19,08,1, 11.9,1,1, 2.017, 10500.127, 385.692, 52860.576 24/03/05,15:14:36,00,08,1, 11.8,1,1, 2.013, 10500.124, 385.692, 52860.576 24/03/05,15:14:36,01,08,1, 11.8,1,1, 2.013, 10500.140, 385.651, 52860.537 24/03/05,15:14:36,02,08,1, 11.8,1,1, 2.013, 10500.147, 385.697, 52860.560 24/03/05,15:14:36,03,08,1, 11.8,1,1, 2.013, 10500.137, 385.675, 52860.524 24/03/05,15:14:36,04,08,1, 11.8,1,1, 2.013, 10500.123, 385.719, 52860.641 24/03/05,15:14:36,05,08,1, 11.8,1,1, 2.013, 10500.124, 385.693, 52860.612 24/03/05,15:14:36,06,08,1, 11.8,1,1, 2.013, 10500.145, 385.668, 52860.542 24/03/05,15:14:36,07,08,1, 11.8,1,1, 2.013, 10500.129, 385.701, 52860.641 24/03/05,15:14:36,08,08,1, 11.8,1,1, 2.013, 10500.150, 385.677, 52860.508 24/03/05,15:14:36,09,08,1, 11.8,1,1, 2.013, 10500.151, 385.679, 52860.523 24/03/05,15:14:36,10,08,1, 11.8,1,1, 2.013, 10500.128, 385.659, 52860.540 24/03/05,15:14:36,11,08,1, 11.8,1,1, 2.013, 10500.150, 385.709, 52860.563 24/03/05,15:14:36,12,08,1, 11.8,1,1, 2.013, 10500.140, 385.675, 52860.587 24/03/05,15:14:36,13,08,1, 11.8,1,1, 2.013, 10500.101, 385.708, 52860.471 24/03/05,15:14:36,14,08,1, 11.8,1,1, 2.013, 10500.162, 385.700, 52860.627 24/03/05,15:14:36,15,08,1, 11.8,1,1, 2.013, 10500.169, 385.659, 52860.483 24/03/05,15:14:36,16,08,1, 11.8,1,1, 2.013, 10500.146, 385.687, 52860.557 24/03/05,15:14:36,17,08,1, 11.8,1,1, 2.013, 10500.153, 385.699, 52860.571 24/03/05,15:14:36,18,08,1, 11.8,1,1, 2.013, 10500.148, 385.697, 52860.649 24/03/05,15:14:36,19,08,1, 11.8,1,1, 2.013, 10500.151, 385.718, 52860.589 24/03/05,15:14:37,00,08,1, 11.9,1,1, 2.013, 10500.149, 385.718, 52860.589 24/03/05,15:14:37,01,08,1, 11.9,1,1, 2.013, 10500.127, 385.680, 52860.521 24/03/05,15:14:37,02,08,1, 11.9,1,1, 2.013, 10500.138, 385.720, 52860.594 24/03/05,15:14:37,03,08,1, 11.9,1,1, 2.013, 10500.155, 385.710, 52860.532 24/03/05,15:14:37,04,08,1, 11.9,1,1, 2.013, 10500.126, 385.713, 52860.697 24/03/05,15:14:37,05,08,1, 11.9,1,1, 2.013, 10500.140, 385.689, 52860.466 24/03/05,15:14:37,06,08,1, 11.9,1,1, 2.013, 10500.140, 385.706, 52860.577 24/03/05,15:14:37,07,08,1, 11.9,1,1, 2.013, 10500.141, 385.692, 52860.587 24/03/05,15:14:37,08,08,1, 11.9,1,1, 2.013, 10500.148, 385.684, 52860.482 24/03/05,15:14:37,09,08,1, 11.9,1,1, 2.013, 10500.162, 385.706, 52860.527 24/03/05,15:14:37,10,08,1, 11.9,1,1, 2.013, 10500.147, 385.683, 52860.518 24/03/05,15:14:37,11,08,1, 11.9,1,1, 2.013, 10500.174, 385.681, 52860.556 24/03/05,15:14:37,12,08,1, 11.9,1,1, 2.013, 10500.135, 385.677, 52860.526 24/03/05,15:14:37,13,08,1, 11.9,1,1, 2.013, 10500.123, 385.715, 52860.584 24/03/05,15:14:37,14,08,1, 11.9,1,1, 2.013, 10500.150, 385.682, 52860.506 24/03/05,15:14:37,15,08,1, 11.9,1,1, 2.013, 10500.182, 385.689, 52860.631 24/03/05,15:14:37,16,08,1, 11.9,1,1, 2.013, 10500.140, 385.676, 52860.563 24/03/05,15:14:37,17,08,1, 11.9,1,1, 2.013, 10500.173, 385.708, 52860.605 24/03/05,15:14:37,18,08,1, 11.9,1,1, 2.013, 10500.167, 385.702, 52860.564 24/03/05,15:14:37,19,08,1, 11.9,1,1, 2.013, 10500.141, 385.709, 52860.575 24/03/05,15:14:38,00,08,1, 11.9,1,1, 2.015, 10500.140, 385.709, 52860.575 24/03/05,15:14:38,01,08,1, 11.9,1,1, 2.015, 10500.144, 385.692, 52860.511 24/03/05,15:14:38,02,08,1, 11.9,1,1, 2.015, 10500.150, 385.684, 52860.543 24/03/05,15:14:38,03,08,1, 11.9,1,1, 2.015, 10500.164, 385.683, 52860.589 24/03/05,15:14:38,04,08,1, 11.9,1,1, 2.015, 10500.141, 385.705, 52860.603 24/03/05,15:14:38,05,08,1, 11.9,1,1, 2.015, 10500.152, 385.706, 52860.565 24/03/05,15:14:38,06,08,1, 11.9,1,1, 2.015, 10500.137, 385.697, 52860.512 24/03/05,15:14:38,07,08,1, 11.9,1,1, 2.015, 10500.160, 385.717, 52860.532 24/03/05,15:14:38,08,08,1, 11.9,1,1, 2.015, 10500.163, 385.718, 52860.488 24/03/05,15:14:38,09,08,1, 11.9,1,1, 2.015, 10500.151, 385.727, 52860.502 24/03/05,15:14:38,10,08,1, 11.9,1,1, 2.015, 10500.143, 385.712, 52860.538 24/03/05,15:14:38,11,08,1, 11.9,1,1, 2.015, 10500.154, 385.701, 52860.544 24/03/05,15:14:38,12,08,1, 11.9,1,1, 2.015, 10500.142, 385.696, 52860.556 24/03/05,15:14:38,13,08,1, 11.9,1,1, 2.015, 10500.149, 385.682, 52860.563 24/03/05,15:14:38,14,08,1, 11.9,1,1, 2.015, 10500.159, 385.693, 52860.553 24/03/05,15:14:38,15,08,1, 11.9,1,1, 2.015, 10500.175, 385.707, 52860.572 24/03/05,15:14:38,16,08,1, 11.9,1,1, 2.015, 10500.146, 385.676, 52860.566 24/03/05,15:14:38,17,08,1, 11.9,1,1, 2.015, 10500.150, 385.679, 52860.529 24/03/05,15:14:38,18,08,1, 11.9,1,1, 2.015, 10500.168, 385.686, 52860.526 24/03/05,15:14:38,19,08,1, 11.9,1,1, 2.015, 10500.170, 385.704, 52860.543 24/03/05,15:14:39,00,08,1, 11.9,1,1, 2.015, 10500.165, 385.704, 52860.543 24/03/05,15:14:39,01,08,1, 11.9,1,1, 2.015, 10500.161, 385.699, 52860.598 24/03/05,15:14:39,02,08,1, 11.9,1,1, 2.015, 10500.192, 385.688, 52860.586 24/03/05,15:14:39,03,08,1, 11.9,1,1, 2.015, 10500.178, 385.689, 52860.585 24/03/05,15:14:39,04,08,1, 11.9,1,1, 2.015, 10500.190, 385.699, 52860.484 24/03/05,15:14:39,05,08,1, 11.9,1,1, 2.015, 10500.186, 385.710, 52860.535 24/03/05,15:14:39,06,08,1, 11.9,1,1, 2.015, 10500.169, 385.675, 52860.576 24/03/05,15:14:39,07,08,1, 11.9,1,1, 2.015, 10500.197, 385.684, 52860.544 24/03/05,15:14:39,08,08,1, 11.9,1,1, 2.015, 10500.187, 385.664, 52860.575 24/03/05,15:14:39,09,08,1, 11.9,1,1, 2.015, 10500.199, 385.675, 52860.545 24/03/05,15:14:39,10,08,1, 11.9,1,1, 2.015, 10500.185, 385.702, 52860.572 24/03/05,15:14:39,11,08,1, 11.9,1,1, 2.015, 10500.154, 385.681, 52860.558 24/03/05,15:14:39,12,08,1, 11.9,1,1, 2.015, 10500.206, 385.684, 52860.518 24/03/05,15:14:39,13,08,1, 11.9,1,1, 2.015, 10500.179, 385.704, 52860.573 24/03/05,15:14:39,14,08,1, 11.9,1,1, 2.015, 10500.171, 385.684, 52860.588 24/03/05,15:14:39,15,08,1, 11.9,1,1, 2.015, 10500.188, 385.697, 52860.533 24/03/05,15:14:39,16,08,1, 11.9,1,1, 2.015, 10500.179, 385.687, 52860.508 24/03/05,15:14:39,17,08,1, 11.9,1,1, 2.015, 10500.191, 385.685, 52860.521 24/03/05,15:14:39,18,08,1, 11.9,1,1, 2.015, 10500.186, 385.678, 52860.520 24/03/05,15:14:39,19,08,1, 11.9,1,1, 2.015, 10500.177, 385.697, 52860.547 24/03/05,15:14:40,00,08,1, 11.9,1,1, 2.017, 10500.174, 385.697, 52860.547 24/03/05,15:14:40,01,08,1, 11.9,1,1, 2.017, 10500.160, 385.693, 52860.524 24/03/05,15:14:40,02,08,1, 11.9,1,1, 2.017, 10500.182, 385.695, 52860.521 24/03/05,15:14:40,03,08,1, 11.9,1,1, 2.017, 10500.205, 385.712, 52860.493 24/03/05,15:14:40,04,08,1, 11.9,1,1, 2.017, 10500.181, 385.665, 52860.488 24/03/05,15:14:40,05,08,1, 11.9,1,1, 2.017, 10500.179, 385.673, 52860.459 24/03/05,15:14:40,06,08,1, 11.9,1,1, 2.017, 10500.179, 385.694, 52860.528 24/03/05,15:14:40,07,08,1, 11.9,1,1, 2.017, 10500.178, 385.694, 52860.496 24/03/05,15:14:40,08,08,1, 11.9,1,1, 2.017, 10500.199, 385.702, 52860.527 24/03/05,15:14:40,09,08,1, 11.9,1,1, 2.017, 10500.192, 385.706, 52860.470 24/03/05,15:14:40,10,08,1, 11.9,1,1, 2.017, 10500.208, 385.703, 52860.544 24/03/05,15:14:40,11,08,1, 11.9,1,1, 2.017, 10500.187, 385.718, 52860.500 24/03/05,15:14:40,12,08,1, 11.9,1,1, 2.017, 10500.200, 385.695, 52860.483 24/03/05,15:14:40,13,08,1, 11.9,1,1, 2.017, 10500.201, 385.696, 52860.477 24/03/05,15:14:40,14,08,1, 11.9,1,1, 2.017, 10500.216, 385.709, 52860.565 24/03/05,15:14:40,15,08,1, 11.9,1,1, 2.017, 10500.206, 385.716, 52860.482 24/03/05,15:14:40,16,08,1, 11.9,1,1, 2.017, 10500.214, 385.700, 52860.467 24/03/05,15:14:40,17,08,1, 11.9,1,1, 2.017, 10500.243, 385.686, 52860.441 24/03/05,15:14:40,18,08,1, 11.9,1,1, 2.017, 10500.220, 385.706, 52860.509 24/03/05,15:14:40,19,08,1, 11.9,1,1, 2.017, 10500.215, 385.677, 52860.569 24/03/05,15:14:41,00,09,1, 11.9,1,1, 2.017, 10500.207, 385.677, 52860.569 24/03/05,15:14:41,01,09,1, 11.9,1,1, 2.017, 10500.235, 385.671, 52860.523 24/03/05,15:14:41,02,09,1, 11.9,1,1, 2.017, 10500.235, 385.681, 52860.552 24/03/05,15:14:41,03,09,1, 11.9,1,1, 2.017, 10500.216, 385.693, 52860.516 24/03/05,15:14:41,04,09,1, 11.9,1,1, 2.017, 10500.243, 385.693, 52860.499 24/03/05,15:14:41,05,09,1, 11.9,1,1, 2.017, 10500.246, 385.661, 52860.451 24/03/05,15:14:41,06,09,1, 11.9,1,1, 2.017, 10500.243, 385.690, 52860.458 24/03/05,15:14:41,07,09,1, 11.9,1,1, 2.017, 10500.239, 385.680, 52860.484 24/03/05,15:14:41,08,09,1, 11.9,1,1, 2.017, 10500.234, 385.679, 52860.488 24/03/05,15:14:41,09,09,1, 11.9,1,1, 2.017, 10500.221, 385.661, 52860.467 24/03/05,15:14:41,10,09,1, 11.9,1,1, 2.017, 10500.245, 385.687, 52860.449 24/03/05,15:14:41,11,09,1, 11.9,1,1, 2.017, 10500.257, 385.667, 52860.469 24/03/05,15:14:41,12,09,1, 11.9,1,1, 2.017, 10500.250, 385.668, 52860.439 24/03/05,15:14:41,13,09,1, 11.9,1,1, 2.017, 10500.247, 385.696, 52860.445 24/03/05,15:14:41,14,09,1, 11.9,1,1, 2.017, 10500.256, 385.665, 52860.476 24/03/05,15:14:41,15,09,1, 11.9,1,1, 2.017, 10500.254, 385.688, 52860.490 24/03/05,15:14:41,16,09,1, 11.9,1,1, 2.017, 10500.255, 385.704, 52860.489 24/03/05,15:14:41,17,09,1, 11.9,1,1, 2.017, 10500.245, 385.691, 52860.486 24/03/05,15:14:41,18,09,1, 11.9,1,1, 2.017, 10500.239, 385.680, 52860.501 24/03/05,15:14:41,19,09,1, 11.9,1,1, 2.017, 10500.279, 385.696, 52860.466 24/03/05,15:14:42,00,09,1, 11.9,1,1, 2.016, 10500.274, 385.696, 52860.466 24/03/05,15:14:42,01,09,1, 11.9,1,1, 2.016, 10500.252, 385.686, 52860.534 24/03/05,15:14:42,02,09,1, 11.9,1,1, 2.016, 10500.241, 385.720, 52860.514 24/03/05,15:14:42,03,09,1, 11.9,1,1, 2.016, 10500.259, 385.695, 52860.502 24/03/05,15:14:42,04,09,1, 11.9,1,1, 2.016, 10500.283, 385.691, 52860.515 24/03/05,15:14:42,05,09,1, 11.9,1,1, 2.016, 10500.260, 385.696, 52860.517 24/03/05,15:14:42,06,09,1, 11.9,1,1, 2.016, 10500.264, 385.684, 52860.471 24/03/05,15:14:42,07,09,1, 11.9,1,1, 2.016, 10500.262, 385.694, 52860.469 24/03/05,15:14:42,08,09,1, 11.9,1,1, 2.016, 10500.278, 385.695, 52860.465 24/03/05,15:14:42,09,09,1, 11.9,1,1, 2.016, 10500.306, 385.681, 52860.471 24/03/05,15:14:42,10,09,1, 11.9,1,1, 2.016, 10500.272, 385.679, 52860.473 24/03/05,15:14:42,11,09,1, 11.9,1,1, 2.016, 10500.304, 385.701, 52860.481 24/03/05,15:14:42,12,09,1, 11.9,1,1, 2.016, 10500.275, 385.668, 52860.523 24/03/05,15:14:42,13,09,1, 11.9,1,1, 2.016, 10500.288, 385.672, 52860.495 24/03/05,15:14:42,14,09,1, 11.9,1,1, 2.016, 10500.277, 385.673, 52860.450 24/03/05,15:14:42,15,09,1, 11.9,1,1, 2.016, 10500.289, 385.680, 52860.424 24/03/05,15:14:42,16,09,1, 11.9,1,1, 2.016, 10500.291, 385.697, 52860.515 24/03/05,15:14:42,17,09,1, 11.9,1,1, 2.016, 10500.300, 385.695, 52860.487 24/03/05,15:14:42,18,09,1, 11.9,1,1, 2.016, 10500.281, 385.710, 52860.615 24/03/05,15:14:42,19,09,1, 11.9,1,1, 2.016, 10500.294, 385.671, 52860.452 24/03/05,15:14:43,00,08,1, 11.9,1,1, 2.015, 10500.290, 385.671, 52860.452 24/03/05,15:14:43,01,08,1, 11.9,1,1, 2.015, 10500.281, 385.684, 52860.536 24/03/05,15:14:43,02,08,1, 11.9,1,1, 2.015, 10500.308, 385.685, 52860.463 24/03/05,15:14:43,03,08,1, 11.9,1,1, 2.015, 10500.272, 385.700, 52860.448 24/03/05,15:14:43,04,08,1, 11.9,1,1, 2.015, 10500.285, 385.683, 52860.582 24/03/05,15:14:43,05,08,1, 11.9,1,1, 2.015, 10500.317, 385.662, 52860.432 24/03/05,15:14:43,06,08,1, 11.9,1,1, 2.015, 10500.324, 385.662, 52860.452 24/03/05,15:14:43,07,08,1, 11.9,1,1, 2.015, 10500.318, 385.657, 52860.465 24/03/05,15:14:43,08,08,1, 11.9,1,1, 2.015, 10500.325, 385.669, 52860.438 24/03/05,15:14:43,09,08,1, 11.9,1,1, 2.015, 10500.299, 385.659, 52860.504 24/03/05,15:14:43,10,08,1, 11.9,1,1, 2.015, 10500.282, 385.670, 52860.411 24/03/05,15:14:43,11,08,1, 11.9,1,1, 2.015, 10500.299, 385.663, 52860.433 24/03/05,15:14:43,12,08,1, 11.9,1,1, 2.015, 10500.313, 385.666, 52860.438 24/03/05,15:14:43,13,08,1, 11.9,1,1, 2.015, 10500.316, 385.664, 52860.445 24/03/05,15:14:43,14,08,1, 11.9,1,1, 2.015, 10500.306, 385.674, 52860.520 24/03/05,15:14:43,15,08,1, 11.9,1,1, 2.015, 10500.307, 385.704, 52860.522 24/03/05,15:14:43,16,08,1, 11.9,1,1, 2.015, 10500.299, 385.669, 52860.489 24/03/05,15:14:43,17,08,1, 11.9,1,1, 2.015, 10500.290, 385.688, 52860.491 24/03/05,15:14:43,18,08,1, 11.9,1,1, 2.015, 10500.332, 385.665, 52860.434 24/03/05,15:14:43,19,08,1, 11.9,1,1, 2.015, 10500.317, 385.675, 52860.472 24/03/05,15:14:44,00,08,1, 11.9,1,1, 2.017, 10500.315, 385.675, 52860.472 24/03/05,15:14:44,01,08,1, 11.9,1,1, 2.017, 10500.329, 385.691, 52860.435 24/03/05,15:14:44,02,08,1, 11.9,1,1, 2.017, 10500.323, 385.681, 52860.544 24/03/05,15:14:44,03,08,1, 11.9,1,1, 2.017, 10500.307, 385.700, 52860.503 24/03/05,15:14:44,04,08,1, 11.9,1,1, 2.017, 10500.333, 385.712, 52860.486 24/03/05,15:14:44,05,08,1, 11.9,1,1, 2.017, 10500.340, 385.685, 52860.416 24/03/05,15:14:44,06,08,1, 11.9,1,1, 2.017, 10500.313, 385.710, 52860.433 24/03/05,15:14:44,07,08,1, 11.9,1,1, 2.017, 10500.326, 385.692, 52860.461 24/03/05,15:14:44,08,08,1, 11.9,1,1, 2.017, 10500.331, 385.691, 52860.441 24/03/05,15:14:44,09,08,1, 11.9,1,1, 2.017, 10500.339, 385.708, 52860.628 24/03/05,15:14:44,10,08,1, 11.9,1,1, 2.017, 10500.367, 385.671, 52860.321 24/03/05,15:14:44,11,08,1, 11.9,1,1, 2.017, 10500.342, 385.692, 52860.460 24/03/05,15:14:44,12,08,1, 11.9,1,1, 2.017, 10500.355, 385.685, 52860.446 24/03/05,15:14:44,13,08,1, 11.9,1,1, 2.017, 10500.349, 385.697, 52860.434 24/03/05,15:14:44,14,08,1, 11.9,1,1, 2.017, 10500.371, 385.694, 52860.509 24/03/05,15:14:44,15,08,1, 11.9,1,1, 2.017, 10500.332, 385.699, 52860.437 24/03/05,15:14:44,16,08,1, 11.9,1,1, 2.017, 10500.354, 385.686, 52860.451 24/03/05,15:14:44,17,08,1, 11.9,1,1, 2.017, 10500.384, 385.662, 52860.360 24/03/05,15:14:44,18,08,1, 11.9,1,1, 2.017, 10500.372, 385.707, 52860.433 24/03/05,15:14:44,19,08,1, 11.9,1,1, 2.017, 10500.377, 385.690, 52860.444 24/03/05,15:14:45,00,09,1, 11.9,1,1, 2.015, 10500.374, 385.690, 52860.444 24/03/05,15:14:45,01,09,1, 11.9,1,1, 2.015, 10500.398, 385.694, 52860.466 24/03/05,15:14:45,02,09,1, 11.9,1,1, 2.015, 10500.363, 385.689, 52860.438 24/03/05,15:14:45,03,09,1, 11.9,1,1, 2.015, 10500.361, 385.685, 52860.482 24/03/05,15:14:45,04,09,1, 11.9,1,1, 2.015, 10500.351, 385.682, 52860.514 24/03/05,15:14:45,05,09,1, 11.9,1,1, 2.015, 10500.386, 385.708, 52860.466 24/03/05,15:14:45,06,09,1, 11.9,1,1, 2.015, 10500.359, 385.694, 52860.459 24/03/05,15:14:45,07,09,1, 11.9,1,1, 2.015, 10500.356, 385.697, 52860.463 24/03/05,15:14:45,08,09,1, 11.9,1,1, 2.015, 10500.348, 385.695, 52860.441 24/03/05,15:14:45,09,09,1, 11.9,1,1, 2.015, 10500.386, 385.666, 52860.477 24/03/05,15:14:45,10,09,1, 11.9,1,1, 2.015, 10500.392, 385.700, 52860.501 24/03/05,15:14:45,11,09,1, 11.9,1,1, 2.015, 10500.373, 385.695, 52860.393 24/03/05,15:14:45,12,09,1, 11.9,1,1, 2.015, 10500.406, 385.678, 52860.388 24/03/05,15:14:45,13,09,1, 11.9,1,1, 2.015, 10500.394, 385.689, 52860.432 24/03/05,15:14:45,14,09,1, 11.9,1,1, 2.015, 10500.383, 385.670, 52860.457 24/03/05,15:14:45,15,09,1, 11.9,1,1, 2.015, 10500.381, 385.677, 52860.467 24/03/05,15:14:45,16,09,1, 11.9,1,1, 2.015, 10500.388, 385.704, 52860.472 24/03/05,15:14:45,17,09,1, 11.9,1,1, 2.015, 10500.385, 385.679, 52860.454 24/03/05,15:14:45,18,09,1, 11.9,1,1, 2.015, 10500.384, 385.669, 52860.420 24/03/05,15:14:45,19,09,1, 11.9,1,1, 2.015, 10500.391, 385.703, 52860.424 24/03/05,15:14:46,00,09,1, 11.9,1,1, 2.013, 10500.391, 385.703, 52860.424 24/03/05,15:14:46,01,09,1, 11.9,1,1, 2.013, 10500.379, 385.678, 52860.456 24/03/05,15:14:46,02,09,1, 11.9,1,1, 2.013, 10500.406, 385.707, 52860.490 24/03/05,15:14:46,03,09,1, 11.9,1,1, 2.013, 10500.387, 385.699, 52860.465 24/03/05,15:14:46,04,09,1, 11.9,1,1, 2.013, 10500.413, 385.681, 52860.423 24/03/05,15:14:46,05,09,1, 11.9,1,1, 2.013, 10500.395, 385.683, 52860.428 24/03/05,15:14:46,06,09,1, 11.9,1,1, 2.013, 10500.390, 385.664, 52860.485 24/03/05,15:14:46,07,09,1, 11.9,1,1, 2.013, 10500.407, 385.687, 52860.404 24/03/05,15:14:46,08,09,1, 11.9,1,1, 2.013, 10500.382, 385.664, 52860.413 24/03/05,15:14:46,09,09,1, 11.9,1,1, 2.013, 10500.385, 385.669, 52860.463 24/03/05,15:14:46,10,09,1, 11.9,1,1, 2.013, 10500.420, 385.683, 52860.465 24/03/05,15:14:46,11,09,1, 11.9,1,1, 2.013, 10500.406, 385.685, 52860.473 24/03/05,15:14:46,12,09,1, 11.9,1,1, 2.013, 10500.386, 385.684, 52860.419 24/03/05,15:14:46,13,09,1, 11.9,1,1, 2.013, 10500.414, 385.684, 52860.457 24/03/05,15:14:46,14,09,1, 11.9,1,1, 2.013, 10500.395, 385.662, 52860.442 24/03/05,15:14:46,15,09,1, 11.9,1,1, 2.013, 10500.408, 385.687, 52860.482 24/03/05,15:14:46,16,09,1, 11.9,1,1, 2.013, 10500.413, 385.679, 52860.402 24/03/05,15:14:46,17,09,1, 11.9,1,1, 2.013, 10500.413, 385.660, 52860.470 24/03/05,15:14:46,18,09,1, 11.9,1,1, 2.013, 10500.396, 385.667, 52860.415 24/03/05,15:14:46,19,09,1, 11.9,1,1, 2.013, 10500.406, 385.683, 52860.402 24/03/05,15:14:47,00,08,1, 11.9,1,1, 2.013, 10500.399, 385.683, 52860.402 24/03/05,15:14:47,01,08,1, 11.9,1,1, 2.013, 10500.401, 385.682, 52860.441 24/03/05,15:14:47,02,08,1, 11.9,1,1, 2.013, 10500.408, 385.669, 52860.440 24/03/05,15:14:47,03,08,1, 11.9,1,1, 2.013, 10500.392, 385.681, 52860.475 24/03/05,15:14:47,04,08,1, 11.9,1,1, 2.013, 10500.428, 385.676, 52860.439 24/03/05,15:14:47,05,08,1, 11.9,1,1, 2.013, 10500.417, 385.686, 52860.414 24/03/05,15:14:47,06,08,1, 11.9,1,1, 2.013, 10500.420, 385.688, 52860.387 24/03/05,15:14:47,07,08,1, 11.9,1,1, 2.013, 10500.395, 385.696, 52860.347 24/03/05,15:14:47,08,08,1, 11.9,1,1, 2.013, 10500.412, 385.679, 52860.346 24/03/05,15:14:47,09,08,1, 11.9,1,1, 2.013, 10500.402, 385.674, 52860.406 24/03/05,15:14:47,10,08,1, 11.9,1,1, 2.013, 10500.435, 385.686, 52860.449 24/03/05,15:14:47,11,08,1, 11.9,1,1, 2.013, 10500.428, 385.690, 52860.396 24/03/05,15:14:47,12,08,1, 11.9,1,1, 2.013, 10500.391, 385.674, 52860.465 24/03/05,15:14:47,13,08,1, 11.9,1,1, 2.013, 10500.391, 385.695, 52860.366 24/03/05,15:14:47,14,08,1, 11.9,1,1, 2.013, 10500.407, 385.668, 52860.437 24/03/05,15:14:47,15,08,1, 11.9,1,1, 2.013, 10500.418, 385.678, 52860.390 24/03/05,15:14:47,16,08,1, 11.9,1,1, 2.013, 10500.415, 385.704, 52860.471 24/03/05,15:14:47,17,08,1, 11.9,1,1, 2.013, 10500.460, 385.671, 52860.415 24/03/05,15:14:47,18,08,1, 11.9,1,1, 2.013, 10500.426, 385.643, 52860.366 24/03/05,15:14:47,19,08,1, 11.9,1,1, 2.013, 10500.430, 385.692, 52860.458 24/03/05,15:14:48,00,09,1, 11.9,1,1, 2.017, 10500.424, 385.692, 52860.458 24/03/05,15:14:48,01,09,1, 11.9,1,1, 2.017, 10500.423, 385.678, 52860.365 24/03/05,15:14:48,02,09,1, 11.9,1,1, 2.017, 10500.430, 385.693, 52860.349 24/03/05,15:14:48,03,09,1, 11.9,1,1, 2.017, 10500.441, 385.690, 52860.385 24/03/05,15:14:48,04,09,1, 11.9,1,1, 2.017, 10500.452, 385.674, 52860.448 24/03/05,15:14:48,05,09,1, 11.9,1,1, 2.017, 10500.443, 385.666, 52860.360 24/03/05,15:14:48,06,09,1, 11.9,1,1, 2.017, 10500.468, 385.674, 52860.255 24/03/05,15:14:48,07,09,1, 11.9,1,1, 2.017, 10500.394, 385.709, 52860.515 24/03/05,15:14:48,08,09,1, 11.9,1,1, 2.017, 10500.437, 385.691, 52860.434 24/03/05,15:14:48,09,09,1, 11.9,1,1, 2.017, 10500.441, 385.675, 52860.427 24/03/05,15:14:48,10,09,1, 11.9,1,1, 2.017, 10500.434, 385.703, 52860.398 24/03/05,15:14:48,11,09,1, 11.9,1,1, 2.017, 10500.467, 385.715, 52860.433 24/03/05,15:14:48,12,09,1, 11.9,1,1, 2.017, 10500.472, 385.719, 52860.431 24/03/05,15:14:48,13,09,1, 11.9,1,1, 2.017, 10500.458, 385.709, 52860.473 24/03/05,15:14:48,14,09,1, 11.9,1,1, 2.017, 10500.467, 385.692, 52860.413 24/03/05,15:14:48,15,09,1, 11.9,1,1, 2.017, 10500.473, 385.706, 52860.424 24/03/05,15:14:48,16,09,1, 11.9,1,1, 2.017, 10500.453, 385.686, 52860.431 24/03/05,15:14:48,17,09,1, 11.9,1,1, 2.017, 10500.446, 385.704, 52860.442 24/03/05,15:14:48,18,09,1, 11.9,1,1, 2.017, 10500.477, 385.694, 52860.409 24/03/05,15:14:48,19,09,1, 11.9,1,1, 2.017, 10500.458, 385.705, 52860.399 24/03/05,15:14:49,00,08,1, 11.9,1,1, 2.017, 10500.457, 385.705, 52860.399 24/03/05,15:14:49,01,08,1, 11.9,1,1, 2.017, 10500.424, 385.703, 52860.388 24/03/05,15:14:49,02,08,1, 11.9,1,1, 2.017, 10500.460, 385.691, 52860.370 24/03/05,15:14:49,03,08,1, 11.9,1,1, 2.017, 10500.455, 385.704, 52860.478 24/03/05,15:14:49,04,08,1, 11.9,1,1, 2.017, 10500.463, 385.711, 52860.446 24/03/05,15:14:49,05,08,1, 11.9,1,1, 2.017, 10500.459, 385.710, 52860.398 24/03/05,15:14:49,06,08,1, 11.9,1,1, 2.017, 10500.490, 385.712, 52860.403 24/03/05,15:14:49,07,08,1, 11.9,1,1, 2.017, 10500.475, 385.716, 52860.467 24/03/05,15:14:49,08,08,1, 11.9,1,1, 2.017, 10500.460, 385.682, 52860.381 24/03/05,15:14:49,09,08,1, 11.9,1,1, 2.017, 10500.466, 385.690, 52860.372 24/03/05,15:14:49,10,08,1, 11.9,1,1, 2.017, 10500.477, 385.685, 52860.359 24/03/05,15:14:49,11,08,1, 11.9,1,1, 2.017, 10500.453, 385.696, 52860.397 24/03/05,15:14:49,12,08,1, 11.9,1,1, 2.017, 10500.488, 385.689, 52860.453 24/03/05,15:14:49,13,08,1, 11.9,1,1, 2.017, 10500.471, 385.677, 52860.454 24/03/05,15:14:49,14,08,1, 11.9,1,1, 2.017, 10500.480, 385.677, 52860.403 24/03/05,15:14:49,15,08,1, 11.9,1,1, 2.017, 10500.468, 385.675, 52860.388 24/03/05,15:14:49,16,08,1, 11.9,1,1, 2.017, 10500.484, 385.681, 52860.418 24/03/05,15:14:49,17,08,1, 11.9,1,1, 2.017, 10500.478, 385.680, 52860.417 24/03/05,15:14:49,18,08,1, 11.9,1,1, 2.017, 10500.497, 385.691, 52860.364 24/03/05,15:14:49,19,08,1, 11.9,1,1, 2.017, 10500.473, 385.678, 52860.346 24/03/05,15:14:50,00,08,1, 11.9,1,1, 2.019, 10500.466, 385.678, 52860.346 24/03/05,15:14:50,01,08,1, 11.9,1,1, 2.019, 10500.478, 385.700, 52860.314 24/03/05,15:14:50,02,08,1, 11.9,1,1, 2.019, 10500.477, 385.691, 52860.388 24/03/05,15:14:50,03,08,1, 11.9,1,1, 2.019, 10500.476, 385.691, 52860.335 24/03/05,15:14:50,04,08,1, 11.9,1,1, 2.019, 10500.474, 385.665, 52860.382 24/03/05,15:14:50,05,08,1, 11.9,1,1, 2.019, 10500.492, 385.681, 52860.374 24/03/05,15:14:50,06,08,1, 11.9,1,1, 2.019, 10500.499, 385.688, 52860.363 24/03/05,15:14:50,07,08,1, 11.9,1,1, 2.019, 10500.496, 385.670, 52860.332 24/03/05,15:14:50,08,08,1, 11.9,1,1, 2.019, 10500.509, 385.686, 52860.308 24/03/05,15:14:50,09,08,1, 11.9,1,1, 2.019, 10500.499, 385.688, 52860.327 24/03/05,15:14:50,10,08,1, 11.9,1,1, 2.019, 10500.486, 385.700, 52860.355 24/03/05,15:14:50,11,08,1, 11.9,1,1, 2.019, 10500.484, 385.686, 52860.368 24/03/05,15:14:50,12,08,1, 11.9,1,1, 2.019, 10500.487, 385.689, 52860.362 24/03/05,15:14:50,13,08,1, 11.9,1,1, 2.019, 10500.501, 385.680, 52860.322 24/03/05,15:14:50,14,08,1, 11.9,1,1, 2.019, 10500.489, 385.671, 52860.371 24/03/05,15:14:50,15,08,1, 11.9,1,1, 2.019, 10500.521, 385.676, 52860.370 24/03/05,15:14:50,16,08,1, 11.9,1,1, 2.019, 10500.485, 385.651, 52860.341 24/03/05,15:14:50,17,08,1, 11.9,1,1, 2.019, 10500.515, 385.686, 52860.370 24/03/05,15:14:50,18,08,1, 11.9,1,1, 2.019, 10500.497, 385.662, 52860.356 24/03/05,15:14:50,19,08,1, 11.9,1,1, 2.019, 10500.503, 385.680, 52860.381 24/03/05,15:14:51,00,08,1, 12.0,1,1, 2.016, 10500.499, 385.680, 52860.381 24/03/05,15:14:51,01,08,1, 12.0,1,1, 2.016, 10500.512, 385.671, 52860.291 24/03/05,15:14:51,02,08,1, 12.0,1,1, 2.016, 10500.512, 385.663, 52860.387 24/03/05,15:14:51,03,08,1, 12.0,1,1, 2.016, 10500.515, 385.695, 52860.358 24/03/05,15:14:51,04,08,1, 12.0,1,1, 2.016, 10500.528, 385.681, 52860.419 24/03/05,15:14:51,05,08,1, 12.0,1,1, 2.016, 10500.530, 385.670, 52860.371 24/03/05,15:14:51,06,08,1, 12.0,1,1, 2.016, 10500.527, 385.665, 52860.366 24/03/05,15:14:51,07,08,1, 12.0,1,1, 2.016, 10500.515, 385.651, 52860.372 24/03/05,15:14:51,08,08,1, 12.0,1,1, 2.016, 10500.511, 385.697, 52860.341 24/03/05,15:14:51,09,08,1, 12.0,1,1, 2.016, 10500.535, 385.665, 52860.332 24/03/05,15:14:51,10,08,1, 12.0,1,1, 2.016, 10500.533, 385.661, 52860.296 24/03/05,15:14:51,11,08,1, 12.0,1,1, 2.016, 10500.528, 385.662, 52860.384 24/03/05,15:14:51,12,08,1, 12.0,1,1, 2.016, 10500.543, 385.675, 52860.370 24/03/05,15:14:51,13,08,1, 12.0,1,1, 2.016, 10500.529, 385.662, 52860.386 24/03/05,15:14:51,14,08,1, 12.0,1,1, 2.016, 10500.527, 385.668, 52860.326 24/03/05,15:14:51,15,08,1, 12.0,1,1, 2.016, 10500.524, 385.680, 52860.268 24/03/05,15:14:51,16,08,1, 12.0,1,1, 2.016, 10500.533, 385.686, 52860.294 24/03/05,15:14:51,17,08,1, 12.0,1,1, 2.016, 10500.546, 385.653, 52860.289 24/03/05,15:14:51,18,08,1, 12.0,1,1, 2.016, 10500.542, 385.656, 52860.307 24/03/05,15:14:51,19,08,1, 12.0,1,1, 2.016, 10500.537, 385.663, 52860.359 24/03/05,15:14:52,00,08,1, 11.9,1,1, 2.015, 10500.532, 385.663, 52860.359 24/03/05,15:14:52,01,08,1, 11.9,1,1, 2.015, 10500.529, 385.672, 52860.332 24/03/05,15:14:52,02,08,1, 11.9,1,1, 2.015, 10500.552, 385.657, 52860.381 24/03/05,15:14:52,03,08,1, 11.9,1,1, 2.015, 10500.525, 385.651, 52860.371 24/03/05,15:14:52,04,08,1, 11.9,1,1, 2.015, 10500.545, 385.651, 52860.389 24/03/05,15:14:52,05,08,1, 11.9,1,1, 2.015, 10500.561, 385.642, 52860.341 24/03/05,15:14:52,06,08,1, 11.9,1,1, 2.015, 10500.552, 385.666, 52860.336 24/03/05,15:14:52,07,08,1, 11.9,1,1, 2.015, 10500.549, 385.647, 52860.378 24/03/05,15:14:52,08,08,1, 11.9,1,1, 2.015, 10500.556, 385.626, 52860.139 24/03/05,15:14:52,09,08,1, 11.9,1,1, 2.015, 10500.560, 385.647, 52860.311 24/03/05,15:14:52,10,08,1, 11.9,1,1, 2.015, 10500.538, 385.658, 52860.385 24/03/05,15:14:52,11,08,1, 11.9,1,1, 2.015, 10500.547, 385.645, 52860.318 24/03/05,15:14:52,12,08,1, 11.9,1,1, 2.015, 10500.548, 385.612, 52860.345 24/03/05,15:14:52,13,08,1, 11.9,1,1, 2.015, 10500.552, 385.642, 52860.364 24/03/05,15:14:52,14,08,1, 11.9,1,1, 2.015, 10500.566, 385.637, 52860.331 24/03/05,15:14:52,15,08,1, 11.9,1,1, 2.015, 10500.595, 385.653, 52860.275 24/03/05,15:14:52,16,08,1, 11.9,1,1, 2.015, 10500.571, 385.657, 52860.303 24/03/05,15:14:52,17,08,1, 11.9,1,1, 2.015, 10500.575, 385.611, 52860.285 24/03/05,15:14:52,18,08,1, 11.9,1,1, 2.015, 10500.601, 385.637, 52860.314 24/03/05,15:14:52,19,08,1, 11.9,1,1, 2.015, 10500.593, 385.624, 52860.302 24/03/05,15:14:53,00,08,1, 11.9,1,1, 2.013, 10500.591, 385.624, 52860.302 24/03/05,15:14:53,01,08,1, 11.9,1,1, 2.013, 10500.585, 385.638, 52860.340 24/03/05,15:14:53,02,08,1, 11.9,1,1, 2.013, 10500.597, 385.635, 52860.323 24/03/05,15:14:53,03,08,1, 11.9,1,1, 2.013, 10500.591, 385.643, 52860.379 24/03/05,15:14:53,04,08,1, 11.9,1,1, 2.013, 10500.585, 385.601, 52860.249 24/03/05,15:14:53,05,08,1, 11.9,1,1, 2.013, 10500.602, 385.606, 52860.240 24/03/05,15:14:53,06,08,1, 11.9,1,1, 2.013, 10500.610, 385.622, 52860.264 24/03/05,15:14:53,07,08,1, 11.9,1,1, 2.013, 10500.589, 385.616, 52860.246 24/03/05,15:14:53,08,08,1, 11.9,1,1, 2.013, 10500.596, 385.614, 52860.301 24/03/05,15:14:53,09,08,1, 11.9,1,1, 2.013, 10500.600, 385.615, 52860.277 24/03/05,15:14:53,10,08,1, 11.9,1,1, 2.013, 10500.594, 385.628, 52860.358 24/03/05,15:14:53,11,08,1, 11.9,1,1, 2.013, 10500.584, 385.627, 52860.287 24/03/05,15:14:53,12,08,1, 11.9,1,1, 2.013, 10500.598, 385.616, 52860.303 24/03/05,15:14:53,13,08,1, 11.9,1,1, 2.013, 10500.624, 385.610, 52860.251 24/03/05,15:14:53,14,08,1, 11.9,1,1, 2.013, 10500.619, 385.626, 52860.258 24/03/05,15:14:53,15,08,1, 11.9,1,1, 2.013, 10500.635, 385.627, 52860.341 24/03/05,15:14:53,16,08,1, 11.9,1,1, 2.013, 10500.618, 385.614, 52860.346 24/03/05,15:14:53,17,08,1, 11.9,1,1, 2.013, 10500.625, 385.623, 52860.349 24/03/05,15:14:53,18,08,1, 11.9,1,1, 2.013, 10500.603, 385.635, 52860.340 24/03/05,15:14:53,19,08,1, 11.9,1,1, 2.013, 10500.615, 385.607, 52860.301 24/03/05,15:14:54,00,08,1, 11.9,1,1, 2.017, 10500.607, 385.607, 52860.301 24/03/05,15:14:54,01,08,1, 11.9,1,1, 2.017, 10500.632, 385.645, 52860.302 24/03/05,15:14:54,02,08,1, 11.9,1,1, 2.017, 10500.610, 385.619, 52860.320 24/03/05,15:14:54,03,08,1, 11.9,1,1, 2.017, 10500.630, 385.625, 52860.267 24/03/05,15:14:54,04,08,1, 11.9,1,1, 2.017, 10500.628, 385.601, 52860.333 24/03/05,15:14:54,05,08,1, 11.9,1,1, 2.017, 10500.615, 385.619, 52860.291 24/03/05,15:14:54,06,08,1, 11.9,1,1, 2.017, 10500.641, 385.609, 52860.270 24/03/05,15:14:54,07,08,1, 11.9,1,1, 2.017, 10500.622, 385.600, 52860.330 24/03/05,15:14:54,08,08,1, 11.9,1,1, 2.017, 10500.614, 385.612, 52860.322 24/03/05,15:14:54,09,08,1, 11.9,1,1, 2.017, 10500.650, 385.619, 52860.287 24/03/05,15:14:54,10,08,1, 11.9,1,1, 2.017, 10500.646, 385.635, 52860.262 24/03/05,15:14:54,11,08,1, 11.9,1,1, 2.017, 10500.645, 385.615, 52860.286 24/03/05,15:14:54,12,08,1, 11.9,1,1, 2.017, 10500.657, 385.614, 52860.344 24/03/05,15:14:54,13,08,1, 11.9,1,1, 2.017, 10500.669, 385.625, 52860.379 24/03/05,15:14:54,14,08,1, 11.9,1,1, 2.017, 10500.653, 385.591, 52860.345 24/03/05,15:14:54,15,08,1, 11.9,1,1, 2.017, 10500.663, 385.575, 52860.218 24/03/05,15:14:54,16,08,1, 11.9,1,1, 2.017, 10500.657, 385.591, 52860.268 24/03/05,15:14:54,17,08,1, 11.9,1,1, 2.017, 10500.636, 385.597, 52860.315 24/03/05,15:14:54,18,08,1, 11.9,1,1, 2.017, 10500.660, 385.604, 52860.249 24/03/05,15:14:54,19,08,1, 11.9,1,1, 2.017, 10500.661, 385.581, 52860.324 24/03/05,15:14:55,00,08,1, 11.8,1,1, 2.015, 10500.658, 385.581, 52860.324 24/03/05,15:14:55,01,08,1, 11.8,1,1, 2.015, 10500.654, 385.593, 52860.262 24/03/05,15:14:55,02,08,1, 11.8,1,1, 2.015, 10500.654, 385.578, 52860.364 24/03/05,15:14:55,03,08,1, 11.8,1,1, 2.015, 10500.659, 385.576, 52860.227 24/03/05,15:14:55,04,08,1, 11.8,1,1, 2.015, 10500.680, 385.601, 52860.304 24/03/05,15:14:55,05,08,1, 11.8,1,1, 2.015, 10500.682, 385.572, 52860.249 24/03/05,15:14:55,06,08,1, 11.8,1,1, 2.015, 10500.660, 385.591, 52860.296 24/03/05,15:14:55,07,08,1, 11.8,1,1, 2.015, 10500.657, 385.584, 52860.310 24/03/05,15:14:55,08,08,1, 11.8,1,1, 2.015, 10500.651, 385.575, 52860.290 24/03/05,15:14:55,09,08,1, 11.8,1,1, 2.015, 10500.655, 385.584, 52860.293 24/03/05,15:14:55,10,08,1, 11.8,1,1, 2.015, 10500.678, 385.604, 52860.266 24/03/05,15:14:55,11,08,1, 11.8,1,1, 2.015, 10500.663, 385.560, 52860.247 24/03/05,15:14:55,12,08,1, 11.8,1,1, 2.015, 10500.687, 385.597, 52860.253 24/03/05,15:14:55,13,08,1, 11.8,1,1, 2.015, 10500.665, 385.578, 52860.201 24/03/05,15:14:55,14,08,1, 11.8,1,1, 2.015, 10500.682, 385.587, 52860.319 24/03/05,15:14:55,15,08,1, 11.8,1,1, 2.015, 10500.711, 385.574, 52860.248 24/03/05,15:14:55,16,08,1, 11.8,1,1, 2.015, 10500.705, 385.578, 52860.271 24/03/05,15:14:55,17,08,1, 11.8,1,1, 2.015, 10500.711, 385.571, 52860.187 24/03/05,15:14:55,18,08,1, 11.8,1,1, 2.015, 10500.694, 385.571, 52860.288 24/03/05,15:14:55,19,08,1, 11.8,1,1, 2.015, 10500.694, 385.570, 52860.222 24/03/05,15:14:56,00,08,1, 11.9,1,1, 2.017, 10500.691, 385.570, 52860.222 24/03/05,15:14:56,01,08,1, 11.9,1,1, 2.017, 10500.694, 385.596, 52860.340 24/03/05,15:14:56,02,08,1, 11.9,1,1, 2.017, 10500.680, 385.600, 52860.284 24/03/05,15:14:56,03,08,1, 11.9,1,1, 2.017, 10500.705, 385.584, 52860.274 24/03/05,15:14:56,04,08,1, 11.9,1,1, 2.017, 10500.730, 385.584, 52860.339 24/03/05,15:14:56,05,08,1, 11.9,1,1, 2.017, 10500.699, 385.553, 52860.265 24/03/05,15:14:56,06,08,1, 11.9,1,1, 2.017, 10500.715, 385.572, 52860.162 24/03/05,15:14:56,07,08,1, 11.9,1,1, 2.017, 10500.694, 385.577, 52860.265 24/03/05,15:14:56,08,08,1, 11.9,1,1, 2.017, 10500.728, 385.576, 52860.266 24/03/05,15:14:56,09,08,1, 11.9,1,1, 2.017, 10500.724, 385.593, 52860.191 24/03/05,15:14:56,10,08,1, 11.9,1,1, 2.017, 10500.726, 385.556, 52860.231 24/03/05,15:14:56,11,08,1, 11.9,1,1, 2.017, 10500.699, 385.569, 52860.235 24/03/05,15:14:56,12,08,1, 11.9,1,1, 2.017, 10500.730, 385.591, 52860.194 24/03/05,15:14:56,13,08,1, 11.9,1,1, 2.017, 10500.742, 385.570, 52860.232 24/03/05,15:14:56,14,08,1, 11.9,1,1, 2.017, 10500.722, 385.587, 52860.186 24/03/05,15:14:56,15,08,1, 11.9,1,1, 2.017, 10500.740, 385.565, 52860.240 24/03/05,15:14:56,16,08,1, 11.9,1,1, 2.017, 10500.714, 385.552, 52860.188 24/03/05,15:14:56,17,08,1, 11.9,1,1, 2.017, 10500.738, 385.559, 52860.277 24/03/05,15:14:56,18,08,1, 11.9,1,1, 2.017, 10500.718, 385.562, 52860.235 24/03/05,15:14:56,19,08,1, 11.9,1,1, 2.017, 10500.754, 385.545, 52860.153 24/03/05,15:14:57,00,08,1, 12.0,1,1, 2.016, 10500.749, 385.545, 52860.153 24/03/05,15:14:57,01,08,1, 12.0,1,1, 2.016, 10500.746, 385.574, 52860.217 24/03/05,15:14:57,02,08,1, 12.0,1,1, 2.016, 10500.722, 385.556, 52860.336 24/03/05,15:14:57,03,08,1, 12.0,1,1, 2.016, 10500.768, 385.543, 52860.351 24/03/05,15:14:57,04,08,1, 12.0,1,1, 2.016, 10500.738, 385.586, 52860.378 24/03/05,15:14:57,05,08,1, 12.0,1,1, 2.016, 10500.731, 385.559, 52860.334 24/03/05,15:14:57,06,08,1, 12.0,1,1, 2.016, 10500.748, 385.545, 52860.304 24/03/05,15:14:57,07,08,1, 12.0,1,1, 2.016, 10500.760, 385.568, 52860.338 24/03/05,15:14:57,08,08,1, 12.0,1,1, 2.016, 10500.742, 385.545, 52860.409 24/03/05,15:14:57,09,08,1, 12.0,1,1, 2.016, 10500.770, 385.552, 52860.330 24/03/05,15:14:57,10,08,1, 12.0,1,1, 2.016, 10500.767, 385.570, 52860.318 24/03/05,15:14:57,11,08,1, 12.0,1,1, 2.016, 10500.744, 385.561, 52860.293 24/03/05,15:14:57,12,08,1, 12.0,1,1, 2.016, 10500.754, 385.595, 52860.369 24/03/05,15:14:57,13,08,1, 12.0,1,1, 2.016, 10500.766, 385.574, 52860.381 24/03/05,15:14:57,14,08,1, 12.0,1,1, 2.016, 10500.763, 385.555, 52860.235 24/03/05,15:14:57,15,08,1, 12.0,1,1, 2.016, 10500.766, 385.553, 52860.322 24/03/05,15:14:57,16,08,1, 12.0,1,1, 2.016, 10500.774, 385.561, 52860.387 24/03/05,15:14:57,17,08,1, 12.0,1,1, 2.016, 10500.758, 385.581, 52860.355 24/03/05,15:14:57,18,08,1, 12.0,1,1, 2.016, 10500.784, 385.592, 52860.362 24/03/05,15:14:57,19,08,1, 12.0,1,1, 2.016, 10500.795, 385.563, 52860.301 24/03/05,15:14:58,00,08,1, 11.9,1,1, 2.017, 10500.791, 385.563, 52860.301 24/03/05,15:14:58,01,08,1, 11.9,1,1, 2.017, 10500.782, 385.547, 52860.274 24/03/05,15:14:58,02,08,1, 11.9,1,1, 2.017, 10500.799, 385.555, 52860.255 24/03/05,15:14:58,03,08,1, 11.9,1,1, 2.017, 10500.791, 385.544, 52860.304 24/03/05,15:14:58,04,08,1, 11.9,1,1, 2.017, 10500.771, 385.538, 52860.365 24/03/05,15:14:58,05,08,1, 11.9,1,1, 2.017, 10500.789, 385.566, 52860.280 24/03/05,15:14:58,06,08,1, 11.9,1,1, 2.017, 10500.763, 385.554, 52860.331 24/03/05,15:14:58,07,08,1, 11.9,1,1, 2.017, 10500.796, 385.534, 52860.349 24/03/05,15:14:58,08,08,1, 11.9,1,1, 2.017, 10500.784, 385.562, 52860.318 24/03/05,15:14:58,09,08,1, 11.9,1,1, 2.017, 10500.784, 385.537, 52860.255 24/03/05,15:14:58,10,08,1, 11.9,1,1, 2.017, 10500.779, 385.563, 52860.328 24/03/05,15:14:58,11,08,1, 11.9,1,1, 2.017, 10500.788, 385.589, 52860.305 24/03/05,15:14:58,12,08,1, 11.9,1,1, 2.017, 10500.794, 385.541, 52860.343 24/03/05,15:14:58,13,08,1, 11.9,1,1, 2.017, 10500.792, 385.521, 52860.295 24/03/05,15:14:58,14,08,1, 11.9,1,1, 2.017, 10500.784, 385.531, 52860.298 24/03/05,15:14:58,15,08,1, 11.9,1,1, 2.017, 10500.789, 385.544, 52860.300 24/03/05,15:14:58,16,08,1, 11.9,1,1, 2.017, 10500.784, 385.546, 52860.257 24/03/05,15:14:58,17,08,1, 11.9,1,1, 2.017, 10500.787, 385.529, 52860.365 24/03/05,15:14:58,18,08,1, 11.9,1,1, 2.017, 10500.805, 385.539, 52860.281 24/03/05,15:14:58,19,08,1, 11.9,1,1, 2.017, 10500.801, 385.542, 52860.304 24/03/05,15:14:59,00,08,1, 11.9,1,1, 2.016, 10500.799, 385.542, 52860.304 24/03/05,15:14:59,01,08,1, 11.9,1,1, 2.016, 10500.793, 385.532, 52860.362 24/03/05,15:14:59,02,08,1, 11.9,1,1, 2.016, 10500.786, 385.534, 52860.249 24/03/05,15:14:59,03,08,1, 11.9,1,1, 2.016, 10500.810, 385.513, 52860.366 24/03/05,15:14:59,04,08,1, 11.9,1,1, 2.016, 10500.813, 385.526, 52860.288 24/03/05,15:14:59,05,08,1, 11.9,1,1, 2.016, 10500.808, 385.546, 52860.295 24/03/05,15:14:59,06,08,1, 11.9,1,1, 2.016, 10500.786, 385.521, 52860.217 24/03/05,15:14:59,07,08,1, 11.9,1,1, 2.016, 10500.806, 385.530, 52860.273 24/03/05,15:14:59,08,08,1, 11.9,1,1, 2.016, 10500.803, 385.552, 52860.262 24/03/05,15:14:59,09,08,1, 11.9,1,1, 2.016, 10500.804, 385.531, 52860.286 24/03/05,15:14:59,10,08,1, 11.9,1,1, 2.016, 10500.791, 385.567, 52860.339 24/03/05,15:14:59,11,08,1, 11.9,1,1, 2.016, 10500.807, 385.551, 52860.238 24/03/05,15:14:59,12,08,1, 11.9,1,1, 2.016, 10500.837, 385.538, 52860.268 24/03/05,15:14:59,13,08,1, 11.9,1,1, 2.016, 10500.816, 385.542, 52860.226 24/03/05,15:14:59,14,08,1, 11.9,1,1, 2.016, 10500.816, 385.556, 52860.300 24/03/05,15:14:59,15,08,1, 11.9,1,1, 2.016, 10500.806, 385.551, 52860.304 24/03/05,15:14:59,16,08,1, 11.9,1,1, 2.016, 10500.835, 385.547, 52860.259 24/03/05,15:14:59,17,08,1, 11.9,1,1, 2.016, 10500.816, 385.549, 52860.270 24/03/05,15:14:59,18,08,1, 11.9,1,1, 2.016, 10500.810, 385.509, 52860.312 24/03/05,15:14:59,19,08,1, 11.9,1,1, 2.016, 10500.820, 385.539, 52860.347 24/03/05,15:15:00,00,10,1, 11.9,1,1, 2.017, 10500.816, 385.539, 52860.347 24/03/05,15:15:00,01,10,1, 11.9,1,1, 2.017, 10500.828, 385.530, 52860.259 24/03/05,15:15:00,02,10,1, 11.9,1,1, 2.017, 10500.822, 385.520, 52860.197 24/03/05,15:15:00,03,10,1, 11.9,1,1, 2.017, 10500.837, 385.519, 52860.137 24/03/05,15:15:00,04,10,1, 11.9,1,1, 2.017, 10500.840, 385.528, 52860.146 24/03/05,15:15:00,05,10,1, 11.9,1,1, 2.017, 10500.819, 385.550, 52860.200 24/03/05,15:15:00,06,10,1, 11.9,1,1, 2.017, 10500.841, 385.530, 52860.161 24/03/05,15:15:00,07,10,1, 11.9,1,1, 2.017, 10500.813, 385.524, 52860.119 24/03/05,15:15:00,08,10,1, 11.9,1,1, 2.017, 10500.895, 385.500, 52859.983 24/03/05,15:15:00,09,10,1, 11.9,1,1, 2.017, 10500.802, 385.511, 52860.024 24/03/05,15:15:00,10,10,1, 11.9,1,1, 2.017, 10500.823, 385.502, 52860.223 24/03/05,15:15:00,11,10,1, 11.9,1,1, 2.017, 10500.836, 385.519, 52860.226 24/03/05,15:15:00,12,10,1, 11.9,1,1, 2.017, 10500.854, 385.505, 52860.128 24/03/05,15:15:00,13,10,1, 11.9,1,1, 2.017, 10500.840, 385.510, 52860.196 24/03/05,15:15:00,14,10,1, 11.9,1,1, 2.017, 10500.841, 385.535, 52860.167 24/03/05,15:15:00,15,10,1, 11.9,1,1, 2.017, 10500.850, 385.535, 52860.199 24/03/05,15:15:00,16,10,1, 11.9,1,1, 2.017, 10500.843, 385.545, 52860.183 24/03/05,15:15:00,17,10,1, 11.9,1,1, 2.017, 10500.855, 385.512, 52860.104 24/03/05,15:15:00,18,10,1, 11.9,1,1, 2.017, 10500.854, 385.514, 52860.180 24/03/05,15:15:00,19,10,1, 11.9,1,1, 2.017, 10500.846, 385.501, 52860.138 24/03/05,15:15:01,00,09,1, 11.9,1,1, 2.016, 10500.841, 385.501, 52860.138 24/03/05,15:15:01,01,09,1, 11.9,1,1, 2.016, 10500.877, 385.507, 52860.115 24/03/05,15:15:01,02,09,1, 11.9,1,1, 2.016, 10500.873, 385.497, 52860.126 24/03/05,15:15:01,03,09,1, 11.9,1,1, 2.016, 10500.877, 385.497, 52860.096 24/03/05,15:15:01,04,09,1, 11.9,1,1, 2.016, 10500.859, 385.502, 52860.187 24/03/05,15:15:01,05,09,1, 11.9,1,1, 2.016, 10500.872, 385.502, 52860.120 24/03/05,15:15:01,06,09,1, 11.9,1,1, 2.016, 10500.863, 385.510, 52860.135 24/03/05,15:15:01,07,09,1, 11.9,1,1, 2.016, 10500.846, 385.499, 52860.126 24/03/05,15:15:01,08,09,1, 11.9,1,1, 2.016, 10500.884, 385.503, 52860.127 24/03/05,15:15:01,09,09,1, 11.9,1,1, 2.016, 10500.868, 385.512, 52860.163 24/03/05,15:15:01,10,09,1, 11.9,1,1, 2.016, 10500.889, 385.498, 52860.174 24/03/05,15:15:01,11,09,1, 11.9,1,1, 2.016, 10500.868, 385.497, 52860.140 24/03/05,15:15:01,12,09,1, 11.9,1,1, 2.016, 10500.876, 385.508, 52860.139 24/03/05,15:15:01,13,09,1, 11.9,1,1, 2.016, 10500.891, 385.489, 52860.143 24/03/05,15:15:01,14,09,1, 11.9,1,1, 2.016, 10500.869, 385.496, 52860.125 24/03/05,15:15:01,15,09,1, 11.9,1,1, 2.016, 10500.911, 385.534, 52860.433 24/03/05,15:15:01,16,09,1, 11.9,1,1, 2.016, 10500.908, 385.480, 52860.104 24/03/05,15:15:01,17,09,1, 11.9,1,1, 2.016, 10500.887, 385.500, 52860.168 24/03/05,15:15:01,18,09,1, 11.9,1,1, 2.016, 10500.890, 385.469, 52860.081 24/03/05,15:15:01,19,09,1, 11.9,1,1, 2.016, 10500.895, 385.468, 52860.081 24/03/05,15:15:02,00,09,1, 11.9,1,1, 2.017, 10500.891, 385.468, 52860.081 24/03/05,15:15:02,01,09,1, 11.9,1,1, 2.017, 10500.901, 385.475, 52860.113 24/03/05,15:15:02,02,09,1, 11.9,1,1, 2.017, 10500.913, 385.479, 52860.128 24/03/05,15:15:02,03,09,1, 11.9,1,1, 2.017, 10500.897, 385.487, 52860.108 24/03/05,15:15:02,04,09,1, 11.9,1,1, 2.017, 10500.891, 385.489, 52860.209 24/03/05,15:15:02,05,09,1, 11.9,1,1, 2.017, 10500.891, 385.481, 52860.190 24/03/05,15:15:02,06,09,1, 11.9,1,1, 2.017, 10500.886, 385.489, 52860.136 24/03/05,15:15:02,07,09,1, 11.9,1,1, 2.017, 10500.882, 385.474, 52860.142 24/03/05,15:15:02,08,09,1, 11.9,1,1, 2.017, 10500.910, 385.472, 52860.145 24/03/05,15:15:02,09,09,1, 11.9,1,1, 2.017, 10500.915, 385.458, 52860.085 24/03/05,15:15:02,10,09,1, 11.9,1,1, 2.017, 10500.893, 385.458, 52860.086 24/03/05,15:15:02,11,09,1, 11.9,1,1, 2.017, 10500.902, 385.488, 52860.118 24/03/05,15:15:02,12,09,1, 11.9,1,1, 2.017, 10500.916, 385.481, 52860.207 24/03/05,15:15:02,13,09,1, 11.9,1,1, 2.017, 10500.898, 385.466, 52860.096 24/03/05,15:15:02,14,09,1, 11.9,1,1, 2.017, 10500.927, 385.443, 52859.921 24/03/05,15:15:02,15,09,1, 11.9,1,1, 2.017, 10500.901, 385.459, 52860.088 24/03/05,15:15:02,16,09,1, 11.9,1,1, 2.017, 10500.878, 385.466, 52860.180 24/03/05,15:15:02,17,09,1, 11.9,1,1, 2.017, 10500.928, 385.460, 52860.166 24/03/05,15:15:02,18,09,1, 11.9,1,1, 2.017, 10500.882, 385.458, 52860.058 24/03/05,15:15:02,19,09,1, 11.9,1,1, 2.017, 10500.922, 385.470, 52860.203 24/03/05,15:15:03,00,09,1, 12.0,1,1, 2.016, 10500.916, 385.470, 52860.203 24/03/05,15:15:03,01,09,1, 12.0,1,1, 2.016, 10500.910, 385.458, 52860.126 24/03/05,15:15:03,02,09,1, 12.0,1,1, 2.016, 10500.930, 385.443, 52860.136 24/03/05,15:15:03,03,09,1, 12.0,1,1, 2.016, 10500.920, 385.443, 52860.127 24/03/05,15:15:03,04,09,1, 12.0,1,1, 2.016, 10500.918, 385.454, 52860.068 24/03/05,15:15:03,05,09,1, 12.0,1,1, 2.016, 10500.919, 385.438, 52860.129 24/03/05,15:15:03,06,09,1, 12.0,1,1, 2.016, 10500.935, 385.441, 52860.085 24/03/05,15:15:03,07,09,1, 12.0,1,1, 2.016, 10500.920, 385.454, 52860.131 24/03/05,15:15:03,08,09,1, 12.0,1,1, 2.016, 10500.944, 385.446, 52860.158 24/03/05,15:15:03,09,09,1, 12.0,1,1, 2.016, 10500.915, 385.466, 52860.163 24/03/05,15:15:03,10,09,1, 12.0,1,1, 2.016, 10500.944, 385.445, 52860.079 24/03/05,15:15:03,11,09,1, 12.0,1,1, 2.016, 10500.930, 385.447, 52860.136 24/03/05,15:15:03,12,09,1, 12.0,1,1, 2.016, 10500.939, 385.473, 52860.284 24/03/05,15:15:03,13,09,1, 12.0,1,1, 2.016, 10500.910, 385.460, 52860.128 24/03/05,15:15:03,14,09,1, 12.0,1,1, 2.016, 10500.916, 385.448, 52860.110 24/03/05,15:15:03,15,09,1, 12.0,1,1, 2.016, 10500.945, 385.469, 52860.106 24/03/05,15:15:03,16,09,1, 12.0,1,1, 2.016, 10500.936, 385.443, 52860.073 24/03/05,15:15:03,17,09,1, 12.0,1,1, 2.016, 10500.949, 385.446, 52860.127 24/03/05,15:15:03,18,09,1, 12.0,1,1, 2.016, 10500.932, 385.436, 52860.147 24/03/05,15:15:03,19,09,1, 12.0,1,1, 2.016, 10500.965, 385.451, 52860.113 24/03/05,15:15:04,00,09,1, 11.9,1,1, 2.017, 10500.958, 385.451, 52860.113 24/03/05,15:15:04,01,09,1, 11.9,1,1, 2.017, 10500.996, 385.460, 52860.062 24/03/05,15:15:04,02,09,1, 11.9,1,1, 2.017, 10500.967, 385.451, 52860.107 24/03/05,15:15:04,03,09,1, 11.9,1,1, 2.017, 10500.992, 385.472, 52860.211 24/03/05,15:15:04,04,09,1, 11.9,1,1, 2.017, 10500.981, 385.476, 52860.108 24/03/05,15:15:04,05,09,1, 11.9,1,1, 2.017, 10500.956, 385.463, 52860.173 24/03/05,15:15:04,06,09,1, 11.9,1,1, 2.017, 10500.968, 385.475, 52860.072 24/03/05,15:15:04,07,09,1, 11.9,1,1, 2.017, 10500.975, 385.464, 52860.146 24/03/05,15:15:04,08,09,1, 11.9,1,1, 2.017, 10500.979, 385.469, 52860.109 24/03/05,15:15:04,09,09,1, 11.9,1,1, 2.017, 10500.946, 385.466, 52860.168 24/03/05,15:15:04,10,09,1, 11.9,1,1, 2.017, 10500.985, 385.438, 52860.099 24/03/05,15:15:04,11,09,1, 11.9,1,1, 2.017, 10500.940, 385.469, 52860.109 24/03/05,15:15:04,12,09,1, 11.9,1,1, 2.017, 10500.943, 385.448, 52860.047 24/03/05,15:15:04,13,09,1, 11.9,1,1, 2.017, 10500.986, 385.450, 52860.089 24/03/05,15:15:04,14,09,1, 11.9,1,1, 2.017, 10500.971, 385.443, 52860.046 24/03/05,15:15:04,15,09,1, 11.9,1,1, 2.017, 10500.984, 385.436, 52860.099 24/03/05,15:15:04,16,09,1, 11.9,1,1, 2.017, 10500.960, 385.450, 52860.108 24/03/05,15:15:04,17,09,1, 11.9,1,1, 2.017, 10500.988, 385.427, 52860.103 24/03/05,15:15:04,18,09,1, 11.9,1,1, 2.017, 10500.966, 385.446, 52860.100 24/03/05,15:15:04,19,09,1, 11.9,1,1, 2.017, 10500.980, 385.412, 52860.119 24/03/05,15:15:05,00,09,1, 11.9,1,1, 2.015, 10500.975, 385.412, 52860.119 24/03/05,15:15:05,01,09,1, 11.9,1,1, 2.015, 10500.977, 385.429, 52860.054 24/03/05,15:15:05,02,09,1, 11.9,1,1, 2.015, 10500.966, 385.421, 52860.093 24/03/05,15:15:05,03,09,1, 11.9,1,1, 2.015, 10500.953, 385.433, 52860.072 24/03/05,15:15:05,04,09,1, 11.9,1,1, 2.015, 10500.979, 385.454, 52860.111 24/03/05,15:15:05,05,09,1, 11.9,1,1, 2.015, 10500.984, 385.450, 52860.077 24/03/05,15:15:05,06,09,1, 11.9,1,1, 2.015, 10500.986, 385.427, 52860.107 24/03/05,15:15:05,07,09,1, 11.9,1,1, 2.015, 10500.988, 385.442, 52860.084 24/03/05,15:15:05,08,09,1, 11.9,1,1, 2.015, 10500.994, 385.460, 52860.069 24/03/05,15:15:05,09,09,1, 11.9,1,1, 2.015, 10500.994, 385.449, 52860.141 24/03/05,15:15:05,10,09,1, 11.9,1,1, 2.015, 10501.003, 385.433, 52860.058 24/03/05,15:15:05,11,09,1, 11.9,1,1, 2.015, 10501.007, 385.430, 52860.060 24/03/05,15:15:05,12,09,1, 11.9,1,1, 2.015, 10500.994, 385.431, 52860.027 24/03/05,15:15:05,13,09,1, 11.9,1,1, 2.015, 10500.988, 385.461, 52860.059 24/03/05,15:15:05,14,09,1, 11.9,1,1, 2.015, 10500.989, 385.441, 52860.062 24/03/05,15:15:05,15,09,1, 11.9,1,1, 2.015, 10501.000, 385.449, 52860.059 24/03/05,15:15:05,16,09,1, 11.9,1,1, 2.015, 10500.988, 385.424, 52860.039 24/03/05,15:15:05,17,09,1, 11.9,1,1, 2.015, 10500.987, 385.448, 52860.135 24/03/05,15:15:05,18,09,1, 11.9,1,1, 2.015, 10501.027, 385.469, 52860.127 24/03/05,15:15:05,19,09,1, 11.9,1,1, 2.015, 10501.012, 385.449, 52860.138 24/03/05,15:15:06,00,09,1, 11.9,1,1, 2.017, 10501.008, 385.449, 52860.138 24/03/05,15:15:06,01,09,1, 11.9,1,1, 2.017, 10501.030, 385.438, 52860.106 24/03/05,15:15:06,02,09,1, 11.9,1,1, 2.017, 10500.998, 385.443, 52860.121 24/03/05,15:15:06,03,09,1, 11.9,1,1, 2.017, 10501.021, 385.431, 52860.080 24/03/05,15:15:06,04,09,1, 11.9,1,1, 2.017, 10501.017, 385.443, 52860.108 24/03/05,15:15:06,05,09,1, 11.9,1,1, 2.017, 10501.033, 385.439, 52860.082 24/03/05,15:15:06,06,09,1, 11.9,1,1, 2.017, 10501.007, 385.434, 52860.079 24/03/05,15:15:06,07,09,1, 11.9,1,1, 2.017, 10501.007, 385.437, 52860.104 24/03/05,15:15:06,08,09,1, 11.9,1,1, 2.017, 10501.023, 385.446, 52860.100 24/03/05,15:15:06,09,09,1, 11.9,1,1, 2.017, 10501.006, 385.433, 52860.042 24/03/05,15:15:06,10,09,1, 11.9,1,1, 2.017, 10501.033, 385.440, 52860.114 24/03/05,15:15:06,11,09,1, 11.9,1,1, 2.017, 10501.027, 385.415, 52860.027 24/03/05,15:15:06,12,09,1, 11.9,1,1, 2.017, 10501.036, 385.417, 52860.038 24/03/05,15:15:06,13,09,1, 11.9,1,1, 2.017, 10501.029, 385.432, 52860.061 24/03/05,15:15:06,14,09,1, 11.9,1,1, 2.017, 10501.008, 385.424, 52860.049 24/03/05,15:15:06,15,09,1, 11.9,1,1, 2.017, 10501.038, 385.439, 52860.089 24/03/05,15:15:06,16,09,1, 11.9,1,1, 2.017, 10501.034, 385.428, 52860.062 24/03/05,15:15:06,17,09,1, 11.9,1,1, 2.017, 10501.029, 385.399, 52860.017 24/03/05,15:15:06,18,09,1, 11.9,1,1, 2.017, 10501.048, 385.437, 52860.077 24/03/05,15:15:06,19,09,1, 11.9,1,1, 2.017, 10501.028, 385.426, 52860.028 24/03/05,15:15:07,00,09,1, 12.0,1,1, 2.011, 10501.025, 385.426, 52860.028 24/03/05,15:15:07,01,09,1, 12.0,1,1, 2.011, 10501.036, 385.410, 52860.034 24/03/05,15:15:07,02,09,1, 12.0,1,1, 2.011, 10501.020, 385.417, 52860.118 24/03/05,15:15:07,03,09,1, 12.0,1,1, 2.011, 10501.052, 385.405, 52860.029 24/03/05,15:15:07,04,09,1, 12.0,1,1, 2.011, 10501.039, 385.424, 52860.058 24/03/05,15:15:07,05,09,1, 12.0,1,1, 2.011, 10501.040, 385.423, 52860.044 24/03/05,15:15:07,06,09,1, 12.0,1,1, 2.011, 10501.044, 385.402, 52860.024 24/03/05,15:15:07,07,09,1, 12.0,1,1, 2.011, 10501.064, 385.408, 52860.068 24/03/05,15:15:07,08,09,1, 12.0,1,1, 2.011, 10501.058, 385.398, 52860.004 24/03/05,15:15:07,09,09,1, 12.0,1,1, 2.011, 10501.067, 385.431, 52860.066 24/03/05,15:15:07,10,09,1, 12.0,1,1, 2.011, 10501.077, 385.391, 52860.078 24/03/05,15:15:07,11,09,1, 12.0,1,1, 2.011, 10501.067, 385.397, 52860.027 24/03/05,15:15:07,12,09,1, 12.0,1,1, 2.011, 10501.080, 385.406, 52860.033 24/03/05,15:15:07,13,09,1, 12.0,1,1, 2.011, 10501.073, 385.412, 52860.002 24/03/05,15:15:07,14,09,1, 12.0,1,1, 2.011, 10501.076, 385.419, 52860.069 24/03/05,15:15:07,15,09,1, 12.0,1,1, 2.011, 10501.062, 385.422, 52860.099 24/03/05,15:15:07,16,09,1, 12.0,1,1, 2.011, 10501.074, 385.416, 52860.072 24/03/05,15:15:07,17,09,1, 12.0,1,1, 2.011, 10501.065, 385.430, 52860.057 24/03/05,15:15:07,18,09,1, 12.0,1,1, 2.011, 10501.066, 385.418, 52860.095 24/03/05,15:15:07,19,09,1, 12.0,1,1, 2.011, 10501.076, 385.433, 52860.085 24/03/05,15:15:08,00,09,1, 11.8,1,1, 2.015, 10501.075, 385.433, 52860.085 24/03/05,15:15:08,01,09,1, 11.8,1,1, 2.015, 10501.087, 385.397, 52860.095 24/03/05,15:15:08,02,09,1, 11.8,1,1, 2.015, 10501.073, 385.403, 52860.048 24/03/05,15:15:08,03,09,1, 11.8,1,1, 2.015, 10501.079, 385.417, 52859.987 24/03/05,15:15:08,04,09,1, 11.8,1,1, 2.015, 10501.106, 385.434, 52860.048 24/03/05,15:15:08,05,09,1, 11.8,1,1, 2.015, 10501.087, 385.421, 52860.036 24/03/05,15:15:08,06,09,1, 11.8,1,1, 2.015, 10501.091, 385.420, 52860.078 24/03/05,15:15:08,07,09,1, 11.8,1,1, 2.015, 10501.082, 385.405, 52860.019 24/03/05,15:15:08,08,09,1, 11.8,1,1, 2.015, 10501.111, 385.413, 52860.025 24/03/05,15:15:08,09,09,1, 11.8,1,1, 2.015, 10501.101, 385.399, 52860.028 24/03/05,15:15:08,10,09,1, 11.8,1,1, 2.015, 10501.094, 385.408, 52859.910 24/03/05,15:15:08,11,09,1, 11.8,1,1, 2.015, 10501.086, 385.405, 52860.004 24/03/05,15:15:08,12,09,1, 11.8,1,1, 2.015, 10501.113, 385.422, 52859.994 24/03/05,15:15:08,13,09,1, 11.8,1,1, 2.015, 10501.099, 385.409, 52860.019 24/03/05,15:15:08,14,09,1, 11.8,1,1, 2.015, 10501.113, 385.408, 52860.034 24/03/05,15:15:08,15,09,1, 11.8,1,1, 2.015, 10501.099, 385.385, 52860.028 24/03/05,15:15:08,16,09,1, 11.8,1,1, 2.015, 10501.094, 385.385, 52860.018 24/03/05,15:15:08,17,09,1, 11.8,1,1, 2.015, 10501.114, 385.372, 52860.082 24/03/05,15:15:08,18,09,1, 11.8,1,1, 2.015, 10501.106, 385.381, 52860.044 24/03/05,15:15:08,19,09,1, 11.8,1,1, 2.015, 10501.126, 385.404, 52860.077 24/03/05,15:15:09,00,10,1, 11.9,1,1, 2.016, 10501.125, 385.404, 52860.077 24/03/05,15:15:09,01,10,1, 11.9,1,1, 2.016, 10501.107, 385.399, 52860.031 24/03/05,15:15:09,02,10,1, 11.9,1,1, 2.016, 10501.114, 385.362, 52859.993 24/03/05,15:15:09,03,10,1, 11.9,1,1, 2.016, 10501.111, 385.405, 52859.990 24/03/05,15:15:09,04,10,1, 11.9,1,1, 2.016, 10501.118, 385.383, 52860.029 24/03/05,15:15:09,05,10,1, 11.9,1,1, 2.016, 10501.107, 385.386, 52860.006 24/03/05,15:15:09,06,10,1, 11.9,1,1, 2.016, 10501.116, 385.388, 52860.008 24/03/05,15:15:09,07,10,1, 11.9,1,1, 2.016, 10501.102, 385.392, 52859.969 24/03/05,15:15:09,08,10,1, 11.9,1,1, 2.016, 10501.135, 385.395, 52859.958 24/03/05,15:15:09,09,10,1, 11.9,1,1, 2.016, 10501.112, 385.369, 52859.969 24/03/05,15:15:09,10,10,1, 11.9,1,1, 2.016, 10501.130, 385.387, 52859.980 24/03/05,15:15:09,11,10,1, 11.9,1,1, 2.016, 10501.139, 385.383, 52859.875 24/03/05,15:15:09,12,10,1, 11.9,1,1, 2.016, 10501.087, 385.393, 52860.061 24/03/05,15:15:09,13,10,1, 11.9,1,1, 2.016, 10501.119, 385.389, 52860.025 24/03/05,15:15:09,14,10,1, 11.9,1,1, 2.016, 10501.127, 385.368, 52860.001 24/03/05,15:15:09,15,10,1, 11.9,1,1, 2.016, 10501.141, 385.386, 52859.995 24/03/05,15:15:09,16,10,1, 11.9,1,1, 2.016, 10501.139, 385.375, 52860.010 24/03/05,15:15:09,17,10,1, 11.9,1,1, 2.016, 10501.145, 385.392, 52859.966 24/03/05,15:15:09,18,10,1, 11.9,1,1, 2.016, 10501.121, 385.369, 52859.985 24/03/05,15:15:09,19,10,1, 11.9,1,1, 2.016, 10501.129, 385.377, 52859.990 24/03/05,15:15:10,00,09,1, 11.9,1,1, 2.013, 10501.125, 385.377, 52859.990 24/03/05,15:15:10,01,09,1, 11.9,1,1, 2.013, 10501.121, 385.371, 52859.996 24/03/05,15:15:10,02,09,1, 11.9,1,1, 2.013, 10501.122, 385.369, 52860.056 24/03/05,15:15:10,03,09,1, 11.9,1,1, 2.013, 10501.114, 385.350, 52859.951 24/03/05,15:15:10,04,09,1, 11.9,1,1, 2.013, 10501.134, 385.369, 52860.026 24/03/05,15:15:10,05,09,1, 11.9,1,1, 2.013, 10501.108, 385.367, 52859.991 24/03/05,15:15:10,06,09,1, 11.9,1,1, 2.013, 10501.147, 385.370, 52859.984 24/03/05,15:15:10,07,09,1, 11.9,1,1, 2.013, 10501.154, 385.360, 52859.963 24/03/05,15:15:10,08,09,1, 11.9,1,1, 2.013, 10501.145, 385.386, 52859.999 24/03/05,15:15:10,09,09,1, 11.9,1,1, 2.013, 10501.145, 385.348, 52860.001 24/03/05,15:15:10,10,09,1, 11.9,1,1, 2.013, 10501.149, 385.368, 52860.141 24/03/05,15:15:10,11,09,1, 11.9,1,1, 2.013, 10501.099, 385.387, 52859.955 24/03/05,15:15:10,12,09,1, 11.9,1,1, 2.013, 10501.138, 385.381, 52860.037 24/03/05,15:15:10,13,09,1, 11.9,1,1, 2.013, 10501.158, 385.389, 52859.965 24/03/05,15:15:10,14,09,1, 11.9,1,1, 2.013, 10501.149, 385.363, 52859.903 24/03/05,15:15:10,15,09,1, 11.9,1,1, 2.013, 10501.155, 385.378, 52860.031 24/03/05,15:15:10,16,09,1, 11.9,1,1, 2.013, 10501.164, 385.383, 52860.062 24/03/05,15:15:10,17,09,1, 11.9,1,1, 2.013, 10501.181, 385.379, 52860.044 24/03/05,15:15:10,18,09,1, 11.9,1,1, 2.013, 10501.147, 385.372, 52859.912 24/03/05,15:15:10,19,09,1, 11.9,1,1, 2.013, 10501.154, 385.363, 52859.931 24/03/05,15:15:11,00,09,1, 11.8,1,1, 2.015, 10501.150, 385.363, 52859.931 24/03/05,15:15:11,01,09,1, 11.8,1,1, 2.015, 10501.178, 385.397, 52859.987 24/03/05,15:15:11,02,09,1, 11.8,1,1, 2.015, 10501.166, 385.338, 52860.007 24/03/05,15:15:11,03,09,1, 11.8,1,1, 2.015, 10501.161, 385.348, 52859.984 24/03/05,15:15:11,04,09,1, 11.8,1,1, 2.015, 10501.147, 385.361, 52859.977 24/03/05,15:15:11,05,09,1, 11.8,1,1, 2.015, 10501.138, 385.351, 52860.022 24/03/05,15:15:11,06,09,1, 11.8,1,1, 2.015, 10501.133, 385.341, 52859.996 24/03/05,15:15:11,07,09,1, 11.8,1,1, 2.015, 10501.161, 385.375, 52859.975 24/03/05,15:15:11,08,09,1, 11.8,1,1, 2.015, 10501.158, 385.359, 52860.039 24/03/05,15:15:11,09,09,1, 11.8,1,1, 2.015, 10501.150, 385.354, 52859.991 24/03/05,15:15:11,10,09,1, 11.8,1,1, 2.015, 10501.170, 385.368, 52860.007 24/03/05,15:15:11,11,09,1, 11.8,1,1, 2.015, 10501.210, 385.371, 52859.990 24/03/05,15:15:11,12,09,1, 11.8,1,1, 2.015, 10501.178, 385.378, 52860.067 24/03/05,15:15:11,13,09,1, 11.8,1,1, 2.015, 10501.173, 385.353, 52860.041 24/03/05,15:15:11,14,09,1, 11.8,1,1, 2.015, 10501.180, 385.363, 52859.943 24/03/05,15:15:11,15,09,1, 11.8,1,1, 2.015, 10501.207, 385.375, 52860.035 24/03/05,15:15:11,16,09,1, 11.8,1,1, 2.015, 10501.175, 385.378, 52859.963 24/03/05,15:15:11,17,09,1, 11.8,1,1, 2.015, 10501.164, 385.344, 52860.016 24/03/05,15:15:11,18,09,1, 11.8,1,1, 2.015, 10501.193, 385.360, 52860.011 24/03/05,15:15:11,19,09,1, 11.8,1,1, 2.015, 10501.208, 385.363, 52860.010 24/03/05,15:15:12,00,09,1, 12.0,1,1, 2.016, 10501.200, 385.363, 52860.010 24/03/05,15:15:12,01,09,1, 12.0,1,1, 2.016, 10501.192, 385.356, 52860.029 24/03/05,15:15:12,02,09,1, 12.0,1,1, 2.016, 10501.186, 385.357, 52859.939 24/03/05,15:15:12,03,09,1, 12.0,1,1, 2.016, 10501.187, 385.344, 52859.941 24/03/05,15:15:12,04,09,1, 12.0,1,1, 2.016, 10501.177, 385.363, 52860.027 24/03/05,15:15:12,05,09,1, 12.0,1,1, 2.016, 10501.190, 385.355, 52860.039 24/03/05,15:15:12,06,09,1, 12.0,1,1, 2.016, 10501.174, 385.379, 52859.995 24/03/05,15:15:12,07,09,1, 12.0,1,1, 2.016, 10501.187, 385.347, 52860.035 24/03/05,15:15:12,08,09,1, 12.0,1,1, 2.016, 10501.168, 385.369, 52860.026 24/03/05,15:15:12,09,09,1, 12.0,1,1, 2.016, 10501.199, 385.365, 52859.991 24/03/05,15:15:12,10,09,1, 12.0,1,1, 2.016, 10501.205, 385.367, 52860.013 24/03/05,15:15:12,11,09,1, 12.0,1,1, 2.016, 10501.205, 385.375, 52859.999 24/03/05,15:15:12,12,09,1, 12.0,1,1, 2.016, 10501.161, 385.370, 52860.043 24/03/05,15:15:12,13,09,1, 12.0,1,1, 2.016, 10501.186, 385.386, 52860.038 24/03/05,15:15:12,14,09,1, 12.0,1,1, 2.016, 10501.195, 385.361, 52860.037 24/03/05,15:15:12,15,09,1, 12.0,1,1, 2.016, 10501.192, 385.362, 52860.008 24/03/05,15:15:12,16,09,1, 12.0,1,1, 2.016, 10501.203, 385.371, 52859.991 24/03/05,15:15:12,17,09,1, 12.0,1,1, 2.016, 10501.196, 385.372, 52859.967 24/03/05,15:15:12,18,09,1, 12.0,1,1, 2.016, 10501.204, 385.369, 52859.952 24/03/05,15:15:12,19,09,1, 12.0,1,1, 2.016, 10501.230, 385.359, 52859.975 24/03/05,15:15:13,00,09,1, 11.9,1,1, 2.017, 10501.225, 385.359, 52859.975 24/03/05,15:15:13,01,09,1, 11.9,1,1, 2.017, 10501.193, 385.371, 52860.000 24/03/05,15:15:13,02,09,1, 11.9,1,1, 2.017, 10501.211, 385.389, 52860.027 24/03/05,15:15:13,03,09,1, 11.9,1,1, 2.017, 10501.186, 385.357, 52859.936 24/03/05,15:15:13,04,09,1, 11.9,1,1, 2.017, 10501.196, 385.360, 52859.939 24/03/05,15:15:13,05,09,1, 11.9,1,1, 2.017, 10501.190, 385.352, 52859.968 24/03/05,15:15:13,06,09,1, 11.9,1,1, 2.017, 10501.187, 385.367, 52860.012 24/03/05,15:15:13,07,09,1, 11.9,1,1, 2.017, 10501.194, 385.349, 52860.022 24/03/05,15:15:13,08,09,1, 11.9,1,1, 2.017, 10501.202, 385.374, 52859.985 24/03/05,15:15:13,09,09,1, 11.9,1,1, 2.017, 10501.197, 385.351, 52859.940 24/03/05,15:15:13,10,09,1, 11.9,1,1, 2.017, 10501.206, 385.342, 52859.982 24/03/05,15:15:13,11,09,1, 11.9,1,1, 2.017, 10501.167, 385.350, 52859.929 24/03/05,15:15:13,12,09,1, 11.9,1,1, 2.017, 10501.180, 385.339, 52859.900 24/03/05,15:15:13,13,09,1, 11.9,1,1, 2.017, 10501.240, 385.389, 52859.978 24/03/05,15:15:13,14,09,1, 11.9,1,1, 2.017, 10501.238, 385.392, 52860.000 24/03/05,15:15:13,15,09,1, 11.9,1,1, 2.017, 10501.198, 385.380, 52859.980 24/03/05,15:15:13,16,09,1, 11.9,1,1, 2.017, 10501.218, 385.371, 52859.921 24/03/05,15:15:13,17,09,1, 11.9,1,1, 2.017, 10501.186, 385.358, 52859.966 24/03/05,15:15:13,18,09,1, 11.9,1,1, 2.017, 10501.195, 385.355, 52859.952 24/03/05,15:15:13,19,09,1, 11.9,1,1, 2.017, 10501.222, 385.374, 52860.007 24/03/05,15:15:14,00,09,1, 11.9,1,1, 2.013, 10501.217, 385.374, 52860.007 24/03/05,15:15:14,01,09,1, 11.9,1,1, 2.013, 10501.206, 385.378, 52859.959 24/03/05,15:15:14,02,09,1, 11.9,1,1, 2.013, 10501.193, 385.368, 52860.157 24/03/05,15:15:14,03,09,1, 11.9,1,1, 2.013, 10501.228, 385.342, 52859.907 24/03/05,15:15:14,04,09,1, 11.9,1,1, 2.013, 10501.217, 385.382, 52860.009 24/03/05,15:15:14,05,09,1, 11.9,1,1, 2.013, 10501.207, 385.352, 52859.933 24/03/05,15:15:14,06,09,1, 11.9,1,1, 2.013, 10501.197, 385.347, 52859.755 24/03/05,15:15:14,07,09,1, 11.9,1,1, 2.013, 10501.259, 385.390, 52859.987 24/03/05,15:15:14,08,09,1, 11.9,1,1, 2.013, 10501.234, 385.336, 52859.965 24/03/05,15:15:14,09,09,1, 11.9,1,1, 2.013, 10501.226, 385.369, 52859.961 24/03/05,15:15:14,10,09,1, 11.9,1,1, 2.013, 10501.223, 385.359, 52859.985 24/03/05,15:15:14,11,09,1, 11.9,1,1, 2.013, 10501.209, 385.338, 52859.946 24/03/05,15:15:14,12,09,1, 11.9,1,1, 2.013, 10501.183, 385.351, 52860.005 24/03/05,15:15:14,13,09,1, 11.9,1,1, 2.013, 10501.218, 385.357, 52859.980 24/03/05,15:15:14,14,09,1, 11.9,1,1, 2.013, 10501.185, 385.361, 52859.892 24/03/05,15:15:14,15,09,1, 11.9,1,1, 2.013, 10501.221, 385.350, 52860.026 24/03/05,15:15:14,16,09,1, 11.9,1,1, 2.013, 10501.232, 385.350, 52859.916 24/03/05,15:15:14,17,09,1, 11.9,1,1, 2.013, 10501.245, 385.355, 52859.992 24/03/05,15:15:14,18,09,1, 11.9,1,1, 2.013, 10501.235, 385.361, 52859.954 24/03/05,15:15:14,19,09,1, 11.9,1,1, 2.013, 10501.226, 385.378, 52860.058 24/03/05,15:15:15,00,09,1, 11.9,1,1, 2.017, 10501.225, 385.378, 52860.058 24/03/05,15:15:15,01,09,1, 11.9,1,1, 2.017, 10501.237, 385.336, 52859.938 24/03/05,15:15:15,02,09,1, 11.9,1,1, 2.017, 10501.223, 385.346, 52859.899 24/03/05,15:15:15,03,09,1, 11.9,1,1, 2.017, 10501.246, 385.372, 52859.978 24/03/05,15:15:15,04,09,1, 11.9,1,1, 2.017, 10501.225, 385.386, 52859.953 24/03/05,15:15:15,05,09,1, 11.9,1,1, 2.017, 10501.204, 385.372, 52859.947 24/03/05,15:15:15,06,09,1, 11.9,1,1, 2.017, 10501.219, 385.346, 52859.943 24/03/05,15:15:15,07,09,1, 11.9,1,1, 2.017, 10501.229, 385.382, 52859.935 24/03/05,15:15:15,08,09,1, 11.9,1,1, 2.017, 10501.210, 385.377, 52859.921 24/03/05,15:15:15,09,09,1, 11.9,1,1, 2.017, 10501.216, 385.385, 52860.003 24/03/05,15:15:15,10,09,1, 11.9,1,1, 2.017, 10501.223, 385.359, 52859.969 24/03/05,15:15:15,11,09,1, 11.9,1,1, 2.017, 10501.232, 385.361, 52859.952 24/03/05,15:15:15,12,09,1, 11.9,1,1, 2.017, 10501.227, 385.386, 52859.953 24/03/05,15:15:15,13,09,1, 11.9,1,1, 2.017, 10501.234, 385.375, 52859.963 24/03/05,15:15:15,14,09,1, 11.9,1,1, 2.017, 10501.226, 385.374, 52859.940 24/03/05,15:15:15,15,09,1, 11.9,1,1, 2.017, 10501.242, 385.381, 52860.010 24/03/05,15:15:15,16,09,1, 11.9,1,1, 2.017, 10501.228, 385.387, 52860.006 24/03/05,15:15:15,17,09,1, 11.9,1,1, 2.017, 10501.209, 385.387, 52859.902 24/03/05,15:15:15,18,09,1, 11.9,1,1, 2.017, 10501.237, 385.365, 52859.916 24/03/05,15:15:15,19,09,1, 11.9,1,1, 2.017, 10501.253, 385.370, 52859.980 24/03/05,15:15:16,00,09,1, 11.9,1,1, 2.015, 10501.250, 385.370, 52859.980 24/03/05,15:15:16,01,09,1, 11.9,1,1, 2.015, 10501.255, 385.389, 52859.912 24/03/05,15:15:16,02,09,1, 11.9,1,1, 2.015, 10501.233, 385.384, 52859.987 24/03/05,15:15:16,03,09,1, 11.9,1,1, 2.015, 10501.233, 385.361, 52859.892 24/03/05,15:15:16,04,09,1, 11.9,1,1, 2.015, 10501.237, 385.380, 52859.904 24/03/05,15:15:16,05,09,1, 11.9,1,1, 2.015, 10501.234, 385.384, 52859.947 24/03/05,15:15:16,06,09,1, 11.9,1,1, 2.015, 10501.222, 385.375, 52859.894 24/03/05,15:15:16,07,09,1, 11.9,1,1, 2.015, 10501.213, 385.378, 52859.901 24/03/05,15:15:16,08,09,1, 11.9,1,1, 2.015, 10501.227, 385.385, 52859.897 24/03/05,15:15:16,09,09,1, 11.9,1,1, 2.015, 10501.233, 385.393, 52859.884 24/03/05,15:15:16,10,09,1, 11.9,1,1, 2.015, 10501.239, 385.380, 52859.908 24/03/05,15:15:16,11,09,1, 11.9,1,1, 2.015, 10501.228, 385.387, 52859.982 24/03/05,15:15:16,12,09,1, 11.9,1,1, 2.015, 10501.208, 385.405, 52859.919 24/03/05,15:15:16,13,09,1, 11.9,1,1, 2.015, 10501.254, 385.402, 52859.898 24/03/05,15:15:16,14,09,1, 11.9,1,1, 2.015, 10501.233, 385.409, 52859.898 24/03/05,15:15:16,15,09,1, 11.9,1,1, 2.015, 10501.238, 385.378, 52859.919 24/03/05,15:15:16,16,09,1, 11.9,1,1, 2.015, 10501.235, 385.401, 52859.909 24/03/05,15:15:16,17,09,1, 11.9,1,1, 2.015, 10501.239, 385.380, 52859.885 24/03/05,15:15:16,18,09,1, 11.9,1,1, 2.015, 10501.257, 385.393, 52859.959 24/03/05,15:15:16,19,09,1, 11.9,1,1, 2.015, 10501.250, 385.385, 52859.952 24/03/05,15:15:17,00,09,1, 12.0,1,1, 2.016, 10501.250, 385.385, 52859.952 24/03/05,15:15:17,01,09,1, 12.0,1,1, 2.016, 10501.219, 385.378, 52859.882 24/03/05,15:15:17,02,09,1, 12.0,1,1, 2.016, 10501.259, 385.356, 52859.922 24/03/05,15:15:17,03,09,1, 12.0,1,1, 2.016, 10501.251, 385.387, 52859.924 24/03/05,15:15:17,04,09,1, 12.0,1,1, 2.016, 10501.222, 385.374, 52859.898 24/03/05,15:15:17,05,09,1, 12.0,1,1, 2.016, 10501.256, 385.368, 52859.901 24/03/05,15:15:17,06,09,1, 12.0,1,1, 2.016, 10501.228, 385.378, 52859.953 24/03/05,15:15:17,07,09,1, 12.0,1,1, 2.016, 10501.214, 385.403, 52859.949 24/03/05,15:15:17,08,09,1, 12.0,1,1, 2.016, 10501.238, 385.380, 52860.012 24/03/05,15:15:17,09,09,1, 12.0,1,1, 2.016, 10501.296, 385.382, 52859.882 24/03/05,15:15:17,10,09,1, 12.0,1,1, 2.016, 10501.252, 385.360, 52859.898 24/03/05,15:15:17,11,09,1, 12.0,1,1, 2.016, 10501.256, 385.387, 52859.814 24/03/05,15:15:17,12,09,1, 12.0,1,1, 2.016, 10501.261, 385.384, 52859.830 24/03/05,15:15:17,13,09,1, 12.0,1,1, 2.016, 10501.278, 385.383, 52859.930 24/03/05,15:15:17,14,09,1, 12.0,1,1, 2.016, 10501.241, 385.377, 52859.900 24/03/05,15:15:17,15,09,1, 12.0,1,1, 2.016, 10501.247, 385.409, 52859.917 24/03/05,15:15:17,16,09,1, 12.0,1,1, 2.016, 10501.246, 385.384, 52859.930 24/03/05,15:15:17,17,09,1, 12.0,1,1, 2.016, 10501.247, 385.383, 52859.922 24/03/05,15:15:17,18,09,1, 12.0,1,1, 2.016, 10501.256, 385.387, 52859.927 24/03/05,15:15:17,19,09,1, 12.0,1,1, 2.016, 10501.221, 385.419, 52859.883 24/03/05,15:15:18,00,09,1, 11.9,1,1, 2.017, 10501.217, 385.419, 52859.883 24/03/05,15:15:18,01,09,1, 11.9,1,1, 2.017, 10501.233, 385.392, 52859.953 24/03/05,15:15:18,02,09,1, 11.9,1,1, 2.017, 10501.197, 385.387, 52860.034 24/03/05,15:15:18,03,09,1, 11.9,1,1, 2.017, 10501.254, 385.376, 52859.925 24/03/05,15:15:18,04,09,1, 11.9,1,1, 2.017, 10501.238, 385.396, 52859.940 24/03/05,15:15:18,05,09,1, 11.9,1,1, 2.017, 10501.239, 385.391, 52859.826 24/03/05,15:15:18,06,09,1, 11.9,1,1, 2.017, 10501.250, 385.412, 52859.944 24/03/05,15:15:18,07,09,1, 11.9,1,1, 2.017, 10501.241, 385.395, 52859.934 24/03/05,15:15:18,08,09,1, 11.9,1,1, 2.017, 10501.261, 385.392, 52859.945 24/03/05,15:15:18,09,09,1, 11.9,1,1, 2.017, 10501.241, 385.404, 52859.814 24/03/05,15:15:18,10,09,1, 11.9,1,1, 2.017, 10501.251, 385.390, 52859.902 24/03/05,15:15:18,11,09,1, 11.9,1,1, 2.017, 10501.238, 385.387, 52859.883 24/03/05,15:15:18,12,09,1, 11.9,1,1, 2.017, 10501.224, 385.394, 52859.853 24/03/05,15:15:18,13,09,1, 11.9,1,1, 2.017, 10501.274, 385.373, 52859.826 24/03/05,15:15:18,14,09,1, 11.9,1,1, 2.017, 10501.247, 385.368, 52859.936 24/03/05,15:15:18,15,09,1, 11.9,1,1, 2.017, 10501.266, 385.359, 52859.857 24/03/05,15:15:18,16,09,1, 11.9,1,1, 2.017, 10501.271, 385.349, 52859.857 24/03/05,15:15:18,17,09,1, 11.9,1,1, 2.017, 10501.259, 385.393, 52859.844 24/03/05,15:15:18,18,09,1, 11.9,1,1, 2.017, 10501.247, 385.343, 52859.823 24/03/05,15:15:18,19,09,1, 11.9,1,1, 2.017, 10501.237, 385.383, 52859.840 24/03/05,15:15:19,00,09,1, 11.9,1,1, 2.015, 10501.233, 385.383, 52859.840 24/03/05,15:15:19,01,09,1, 11.9,1,1, 2.015, 10501.246, 385.384, 52859.823 24/03/05,15:15:19,02,09,1, 11.9,1,1, 2.015, 10501.273, 385.368, 52859.838 24/03/05,15:15:19,03,09,1, 11.9,1,1, 2.015, 10501.270, 385.367, 52859.898 24/03/05,15:15:19,04,09,1, 11.9,1,1, 2.015, 10501.233, 385.375, 52859.895 24/03/05,15:15:19,05,09,1, 11.9,1,1, 2.015, 10501.279, 385.378, 52859.865 24/03/05,15:15:19,06,09,1, 11.9,1,1, 2.015, 10501.280, 385.369, 52859.902 24/03/05,15:15:19,07,09,1, 11.9,1,1, 2.015, 10501.246, 385.341, 52859.837 24/03/05,15:15:19,08,09,1, 11.9,1,1, 2.015, 10501.254, 385.370, 52859.852 24/03/05,15:15:19,09,09,1, 11.9,1,1, 2.015, 10501.281, 385.376, 52859.867 24/03/05,15:15:19,10,09,1, 11.9,1,1, 2.015, 10501.242, 385.388, 52859.866 24/03/05,15:15:19,11,09,1, 11.9,1,1, 2.015, 10501.262, 385.359, 52859.873 24/03/05,15:15:19,12,09,1, 11.9,1,1, 2.015, 10501.261, 385.361, 52859.885 24/03/05,15:15:19,13,09,1, 11.9,1,1, 2.015, 10501.247, 385.339, 52859.869 24/03/05,15:15:19,14,09,1, 11.9,1,1, 2.015, 10501.259, 385.380, 52859.900 24/03/05,15:15:19,15,09,1, 11.9,1,1, 2.015, 10501.247, 385.337, 52859.908 24/03/05,15:15:19,16,09,1, 11.9,1,1, 2.015, 10501.280, 385.369, 52859.825 24/03/05,15:15:19,17,09,1, 11.9,1,1, 2.015, 10501.260, 385.374, 52859.933 24/03/05,15:15:19,18,09,1, 11.9,1,1, 2.015, 10501.253, 385.347, 52859.928 24/03/05,15:15:19,19,09,1, 11.9,1,1, 2.015, 10501.267, 385.397, 52859.922 24/03/05,15:15:20,00,09,1, 11.9,1,1, 2.015, 10501.267, 385.397, 52859.922 24/03/05,15:15:20,01,09,1, 11.9,1,1, 2.015, 10501.268, 385.369, 52859.895 24/03/05,15:15:20,02,09,1, 11.9,1,1, 2.015, 10501.261, 385.365, 52859.820 24/03/05,15:15:20,03,09,1, 11.9,1,1, 2.015, 10501.247, 385.359, 52859.834 24/03/05,15:15:20,04,09,1, 11.9,1,1, 2.015, 10501.281, 385.368, 52859.830 24/03/05,15:15:20,05,09,1, 11.9,1,1, 2.015, 10501.240, 385.345, 52859.827 24/03/05,15:15:20,06,09,1, 11.9,1,1, 2.015, 10501.272, 385.369, 52859.842 24/03/05,15:15:20,07,09,1, 11.9,1,1, 2.015, 10501.265, 385.366, 52859.857 24/03/05,15:15:20,08,09,1, 11.9,1,1, 2.015, 10501.252, 385.361, 52859.838 24/03/05,15:15:20,09,09,1, 11.9,1,1, 2.015, 10501.245, 385.349, 52859.812 24/03/05,15:15:20,10,09,1, 11.9,1,1, 2.015, 10501.250, 385.373, 52859.846 24/03/05,15:15:20,11,09,1, 11.9,1,1, 2.015, 10501.252, 385.348, 52859.810 24/03/05,15:15:20,12,09,1, 11.9,1,1, 2.015, 10501.283, 385.337, 52859.814 24/03/05,15:15:20,13,09,1, 11.9,1,1, 2.015, 10501.266, 385.384, 52859.864 24/03/05,15:15:20,14,09,1, 11.9,1,1, 2.015, 10501.255, 385.354, 52859.874 24/03/05,15:15:20,15,09,1, 11.9,1,1, 2.015, 10501.246, 385.363, 52859.845 24/03/05,15:15:20,16,09,1, 11.9,1,1, 2.015, 10501.259, 385.375, 52859.896 24/03/05,15:15:20,17,09,1, 11.9,1,1, 2.015, 10501.265, 385.355, 52859.864 24/03/05,15:15:20,18,09,1, 11.9,1,1, 2.015, 10501.272, 385.371, 52859.863 24/03/05,15:15:20,19,09,1, 11.9,1,1, 2.015, 10501.277, 385.372, 52859.823 24/03/05,15:15:21,00,09,1, 11.9,1,1, 2.017, 10501.275, 385.372, 52859.823 24/03/05,15:15:21,01,09,1, 11.9,1,1, 2.017, 10501.291, 385.348, 52859.881 24/03/05,15:15:21,02,09,1, 11.9,1,1, 2.017, 10501.245, 385.377, 52859.884 24/03/05,15:15:21,03,09,1, 11.9,1,1, 2.017, 10501.258, 385.344, 52859.836 24/03/05,15:15:21,04,09,1, 11.9,1,1, 2.017, 10501.254, 385.354, 52859.794 24/03/05,15:15:21,05,09,1, 11.9,1,1, 2.017, 10501.256, 385.361, 52859.846 24/03/05,15:15:21,06,09,1, 11.9,1,1, 2.017, 10501.249, 385.367, 52859.861 24/03/05,15:15:21,07,09,1, 11.9,1,1, 2.017, 10501.265, 385.389, 52859.854 24/03/05,15:15:21,08,09,1, 11.9,1,1, 2.017, 10501.263, 385.364, 52859.781 24/03/05,15:15:21,09,09,1, 11.9,1,1, 2.017, 10501.258, 385.376, 52859.787 24/03/05,15:15:21,10,09,1, 11.9,1,1, 2.017, 10501.246, 385.375, 52859.869 24/03/05,15:15:21,11,09,1, 11.9,1,1, 2.017, 10501.261, 385.378, 52859.858 24/03/05,15:15:21,12,09,1, 11.9,1,1, 2.017, 10501.259, 385.380, 52859.839 24/03/05,15:15:21,13,09,1, 11.9,1,1, 2.017, 10501.258, 385.376, 52859.787 24/03/05,15:15:21,14,09,1, 11.9,1,1, 2.017, 10501.277, 385.376, 52859.891 24/03/05,15:15:21,15,09,1, 11.9,1,1, 2.017, 10501.266, 385.351, 52859.781 24/03/05,15:15:21,16,09,1, 11.9,1,1, 2.017, 10501.250, 385.366, 52859.856 24/03/05,15:15:21,17,09,1, 11.9,1,1, 2.017, 10501.278, 385.378, 52859.803 24/03/05,15:15:21,18,09,1, 11.9,1,1, 2.017, 10501.283, 385.389, 52859.832 24/03/05,15:15:21,19,09,1, 11.9,1,1, 2.017, 10501.262, 385.359, 52859.893 24/03/05,15:15:22,00,10,1, 11.9,1,1, 2.019, 10501.258, 385.359, 52859.893 24/03/05,15:15:22,01,10,1, 11.9,1,1, 2.019, 10501.268, 385.383, 52859.869 24/03/05,15:15:22,02,10,1, 11.9,1,1, 2.019, 10501.284, 385.356, 52859.807 24/03/05,15:15:22,03,10,1, 11.9,1,1, 2.019, 10501.247, 385.365, 52859.882 24/03/05,15:15:22,04,10,1, 11.9,1,1, 2.019, 10501.273, 385.365, 52859.783 24/03/05,15:15:22,05,10,1, 11.9,1,1, 2.019, 10501.296, 385.371, 52859.837 24/03/05,15:15:22,06,10,1, 11.9,1,1, 2.019, 10501.268, 385.401, 52859.868 24/03/05,15:15:22,07,10,1, 11.9,1,1, 2.019, 10501.289, 385.392, 52859.850 24/03/05,15:15:22,08,10,1, 11.9,1,1, 2.019, 10501.281, 385.379, 52859.760 24/03/05,15:15:22,09,10,1, 11.9,1,1, 2.019, 10501.265, 385.389, 52859.853 24/03/05,15:15:22,10,10,1, 11.9,1,1, 2.019, 10501.263, 385.361, 52859.800 24/03/05,15:15:22,11,10,1, 11.9,1,1, 2.019, 10501.284, 385.392, 52859.835 24/03/05,15:15:22,12,10,1, 11.9,1,1, 2.019, 10501.274, 385.359, 52859.843 24/03/05,15:15:22,13,10,1, 11.9,1,1, 2.019, 10501.273, 385.380, 52859.836 24/03/05,15:15:22,14,10,1, 11.9,1,1, 2.019, 10501.261, 385.393, 52859.883 24/03/05,15:15:22,15,10,1, 11.9,1,1, 2.019, 10501.241, 385.385, 52859.859 24/03/05,15:15:22,16,10,1, 11.9,1,1, 2.019, 10501.270, 385.393, 52859.864 24/03/05,15:15:22,17,10,1, 11.9,1,1, 2.019, 10501.261, 385.379, 52859.858 24/03/05,15:15:22,18,10,1, 11.9,1,1, 2.019, 10501.279, 385.357, 52859.826 24/03/05,15:15:22,19,10,1, 11.9,1,1, 2.019, 10501.264, 385.368, 52859.798 24/03/05,15:15:23,00,09,1, 11.8,1,1, 2.016, 10501.258, 385.368, 52859.798 24/03/05,15:15:23,01,09,1, 11.8,1,1, 2.016, 10501.269, 385.358, 52859.887 24/03/05,15:15:23,02,09,1, 11.8,1,1, 2.016, 10501.298, 385.369, 52859.847 24/03/05,15:15:23,03,09,1, 11.8,1,1, 2.016, 10501.267, 385.368, 52859.861 24/03/05,15:15:23,04,09,1, 11.8,1,1, 2.016, 10501.254, 385.354, 52859.858 24/03/05,15:15:23,05,09,1, 11.8,1,1, 2.016, 10501.301, 385.371, 52859.802 24/03/05,15:15:23,06,09,1, 11.8,1,1, 2.016, 10501.277, 385.351, 52859.782 24/03/05,15:15:23,07,09,1, 11.8,1,1, 2.016, 10501.278, 385.344, 52859.777 24/03/05,15:15:23,08,09,1, 11.8,1,1, 2.016, 10501.285, 385.357, 52859.846 24/03/05,15:15:23,09,09,1, 11.8,1,1, 2.016, 10501.310, 385.349, 52859.841 24/03/05,15:15:23,10,09,1, 11.8,1,1, 2.016, 10501.280, 385.357, 52859.845 24/03/05,15:15:23,11,09,1, 11.8,1,1, 2.016, 10501.287, 385.359, 52859.821 24/03/05,15:15:23,12,09,1, 11.8,1,1, 2.016, 10501.278, 385.363, 52859.799 24/03/05,15:15:23,13,09,1, 11.8,1,1, 2.016, 10501.305, 385.376, 52859.823 24/03/05,15:15:23,14,09,1, 11.8,1,1, 2.016, 10501.288, 385.383, 52859.836 24/03/05,15:15:23,15,09,1, 11.8,1,1, 2.016, 10501.303, 385.376, 52859.828 24/03/05,15:15:23,16,09,1, 11.8,1,1, 2.016, 10501.300, 385.385, 52859.813 24/03/05,15:15:23,17,09,1, 11.8,1,1, 2.016, 10501.289, 385.366, 52859.872 24/03/05,15:15:23,18,09,1, 11.8,1,1, 2.016, 10501.315, 385.382, 52859.807 24/03/05,15:15:23,19,09,1, 11.8,1,1, 2.016, 10501.291, 385.380, 52859.892 24/03/05,15:15:24,00,09,1, 12.0,1,1, 2.015, 10501.283, 385.380, 52859.892 24/03/05,15:15:24,01,09,1, 12.0,1,1, 2.015, 10501.304, 385.384, 52859.762 24/03/05,15:15:24,02,09,1, 12.0,1,1, 2.015, 10501.295, 385.389, 52859.889 24/03/05,15:15:24,03,09,1, 12.0,1,1, 2.015, 10501.308, 385.376, 52859.795 24/03/05,15:15:24,04,09,1, 12.0,1,1, 2.015, 10501.312, 385.366, 52859.824 24/03/05,15:15:24,05,09,1, 12.0,1,1, 2.015, 10501.306, 385.385, 52859.866 24/03/05,15:15:24,06,09,1, 12.0,1,1, 2.015, 10501.294, 385.386, 52859.786 24/03/05,15:15:24,07,09,1, 12.0,1,1, 2.015, 10501.302, 385.373, 52859.850 24/03/05,15:15:24,08,09,1, 12.0,1,1, 2.015, 10501.292, 385.364, 52859.762 24/03/05,15:15:24,09,09,1, 12.0,1,1, 2.015, 10501.251, 385.358, 52859.774 24/03/05,15:15:24,10,09,1, 12.0,1,1, 2.015, 10501.275, 385.351, 52859.811 24/03/05,15:15:24,11,09,1, 12.0,1,1, 2.015, 10501.296, 385.378, 52859.713 24/03/05,15:15:24,12,09,1, 12.0,1,1, 2.015, 10501.290, 385.378, 52859.765 24/03/05,15:15:24,13,09,1, 12.0,1,1, 2.015, 10501.312, 385.364, 52859.777 24/03/05,15:15:24,14,09,1, 12.0,1,1, 2.015, 10501.288, 385.372, 52859.750 24/03/05,15:15:24,15,09,1, 12.0,1,1, 2.015, 10501.303, 385.348, 52859.737 24/03/05,15:15:24,16,09,1, 12.0,1,1, 2.015, 10501.273, 385.376, 52859.804 24/03/05,15:15:24,17,09,1, 12.0,1,1, 2.015, 10501.298, 385.381, 52859.840 24/03/05,15:15:24,18,09,1, 12.0,1,1, 2.015, 10501.284, 385.364, 52859.777 24/03/05,15:15:24,19,09,1, 12.0,1,1, 2.015, 10501.289, 385.364, 52859.733 24/03/05,15:15:25,00,09,1, 11.9,1,1, 2.012, 10501.283, 385.364, 52859.733 24/03/05,15:15:25,01,09,1, 11.9,1,1, 2.012, 10501.284, 385.369, 52859.731 24/03/05,15:15:25,02,09,1, 11.9,1,1, 2.012, 10501.289, 385.357, 52859.724 24/03/05,15:15:25,03,09,1, 11.9,1,1, 2.012, 10501.298, 385.352, 52859.722 24/03/05,15:15:25,04,09,1, 11.9,1,1, 2.012, 10501.302, 385.374, 52859.849 24/03/05,15:15:25,05,09,1, 11.9,1,1, 2.012, 10501.281, 385.343, 52859.860 24/03/05,15:15:25,06,09,1, 11.9,1,1, 2.012, 10501.269, 385.369, 52859.824 24/03/05,15:15:25,07,09,1, 11.9,1,1, 2.012, 10501.300, 385.355, 52859.765 24/03/05,15:15:25,08,09,1, 11.9,1,1, 2.012, 10501.294, 385.355, 52859.806 24/03/05,15:15:25,09,09,1, 11.9,1,1, 2.012, 10501.299, 385.363, 52859.703 24/03/05,15:15:25,10,09,1, 11.9,1,1, 2.012, 10501.297, 385.363, 52859.756 24/03/05,15:15:25,11,09,1, 11.9,1,1, 2.012, 10501.303, 385.373, 52859.725 24/03/05,15:15:25,12,09,1, 11.9,1,1, 2.012, 10501.311, 385.368, 52859.797 24/03/05,15:15:25,13,09,1, 11.9,1,1, 2.012, 10501.309, 385.360, 52859.705 24/03/05,15:15:25,14,09,1, 11.9,1,1, 2.012, 10501.295, 385.366, 52859.811 24/03/05,15:15:25,15,09,1, 11.9,1,1, 2.012, 10501.307, 385.367, 52859.731 24/03/05,15:15:25,16,09,1, 11.9,1,1, 2.012, 10501.278, 385.394, 52859.816 24/03/05,15:15:25,17,09,1, 11.9,1,1, 2.012, 10501.304, 385.375, 52859.796 24/03/05,15:15:25,18,09,1, 11.9,1,1, 2.012, 10501.301, 385.398, 52859.778 24/03/05,15:15:25,19,09,1, 11.9,1,1, 2.012, 10501.273, 385.382, 52859.760 24/03/05,15:15:26,00,08,1, 12.0,1,1, 2.015, 10501.267, 385.382, 52859.760 24/03/05,15:15:26,01,08,1, 12.0,1,1, 2.015, 10501.306, 385.398, 52859.792 24/03/05,15:15:26,02,08,1, 12.0,1,1, 2.015, 10501.286, 385.414, 52859.798 24/03/05,15:15:26,03,08,1, 12.0,1,1, 2.015, 10501.318, 385.378, 52859.798 24/03/05,15:15:26,04,08,1, 12.0,1,1, 2.015, 10501.317, 385.386, 52859.812 24/03/05,15:15:26,05,08,1, 12.0,1,1, 2.015, 10501.317, 385.400, 52859.834 24/03/05,15:15:26,06,08,1, 12.0,1,1, 2.015, 10501.292, 385.369, 52859.718 24/03/05,15:15:26,07,08,1, 12.0,1,1, 2.015, 10501.298, 385.378, 52859.769 24/03/05,15:15:26,08,08,1, 12.0,1,1, 2.015, 10501.315, 385.373, 52859.833 24/03/05,15:15:26,09,08,1, 12.0,1,1, 2.015, 10501.292, 385.378, 52859.821 24/03/05,15:15:26,10,08,1, 12.0,1,1, 2.015, 10501.311, 385.380, 52859.790 24/03/05,15:15:26,11,08,1, 12.0,1,1, 2.015, 10501.297, 385.399, 52859.803 24/03/05,15:15:26,12,08,1, 12.0,1,1, 2.015, 10501.307, 385.371, 52859.709 24/03/05,15:15:26,13,08,1, 12.0,1,1, 2.015, 10501.315, 385.392, 52859.757 24/03/05,15:15:26,14,08,1, 12.0,1,1, 2.015, 10501.288, 385.394, 52859.790 24/03/05,15:15:26,15,08,1, 12.0,1,1, 2.015, 10501.283, 385.368, 52859.777 24/03/05,15:15:26,16,08,1, 12.0,1,1, 2.015, 10501.297, 385.395, 52859.794 24/03/05,15:15:26,17,08,1, 12.0,1,1, 2.015, 10501.293, 385.391, 52859.758 24/03/05,15:15:26,18,08,1, 12.0,1,1, 2.015, 10501.301, 385.364, 52859.717 24/03/05,15:15:26,19,08,1, 12.0,1,1, 2.015, 10501.303, 385.399, 52859.781 24/03/05,15:15:27,00,09,1, 11.9,1,1, 2.019, 10501.300, 385.399, 52859.781 24/03/05,15:15:27,01,09,1, 11.9,1,1, 2.019, 10501.302, 385.384, 52859.811 24/03/05,15:15:27,02,09,1, 11.9,1,1, 2.019, 10501.289, 385.385, 52859.770 24/03/05,15:15:27,03,09,1, 11.9,1,1, 2.019, 10501.304, 385.402, 52859.738 24/03/05,15:15:27,04,09,1, 11.9,1,1, 2.019, 10501.294, 385.360, 52859.747 24/03/05,15:15:27,05,09,1, 11.9,1,1, 2.019, 10501.286, 385.392, 52859.840 24/03/05,15:15:27,06,09,1, 11.9,1,1, 2.019, 10501.289, 385.385, 52859.820 24/03/05,15:15:27,07,09,1, 11.9,1,1, 2.019, 10501.296, 385.378, 52859.741 24/03/05,15:15:27,08,09,1, 11.9,1,1, 2.019, 10501.278, 385.374, 52859.807 24/03/05,15:15:27,09,09,1, 11.9,1,1, 2.019, 10501.291, 385.365, 52859.765 24/03/05,15:15:27,10,09,1, 11.9,1,1, 2.019, 10501.275, 385.377, 52859.758 24/03/05,15:15:27,11,09,1, 11.9,1,1, 2.019, 10501.297, 385.359, 52859.764 24/03/05,15:15:27,12,09,1, 11.9,1,1, 2.019, 10501.298, 385.375, 52859.766 24/03/05,15:15:27,13,09,1, 11.9,1,1, 2.019, 10501.294, 385.380, 52859.752 24/03/05,15:15:27,14,09,1, 11.9,1,1, 2.019, 10501.301, 385.381, 52859.724 24/03/05,15:15:27,15,09,1, 11.9,1,1, 2.019, 10501.304, 385.374, 52859.744 24/03/05,15:15:27,16,09,1, 11.9,1,1, 2.019, 10501.302, 385.392, 52859.785 24/03/05,15:15:27,17,09,1, 11.9,1,1, 2.019, 10501.313, 385.365, 52859.741 24/03/05,15:15:27,18,09,1, 11.9,1,1, 2.019, 10501.296, 385.360, 52859.716 24/03/05,15:15:27,19,09,1, 11.9,1,1, 2.019, 10501.296, 385.369, 52859.667 24/03/05,15:15:28,00,10,1, 11.9,1,1, 2.013, 10501.292, 385.369, 52859.667 24/03/05,15:15:28,01,10,1, 11.9,1,1, 2.013, 10501.284, 385.383, 52859.796 24/03/05,15:15:28,02,10,1, 11.9,1,1, 2.013, 10501.273, 385.372, 52859.725 24/03/05,15:15:28,03,10,1, 11.9,1,1, 2.013, 10501.321, 385.383, 52859.766 24/03/05,15:15:28,04,10,1, 11.9,1,1, 2.013, 10501.287, 385.374, 52859.824 24/03/05,15:15:28,05,10,1, 11.9,1,1, 2.013, 10501.304, 385.370, 52859.816 24/03/05,15:15:28,06,10,1, 11.9,1,1, 2.013, 10501.300, 385.375, 52859.796 24/03/05,15:15:28,07,10,1, 11.9,1,1, 2.013, 10501.313, 385.366, 52859.747 24/03/05,15:15:28,08,10,1, 11.9,1,1, 2.013, 10501.291, 385.363, 52859.759 24/03/05,15:15:28,09,10,1, 11.9,1,1, 2.013, 10501.317, 385.397, 52859.786 24/03/05,15:15:28,10,10,1, 11.9,1,1, 2.013, 10501.316, 385.391, 52859.776 24/03/05,15:15:28,11,10,1, 11.9,1,1, 2.013, 10501.313, 385.368, 52859.737 24/03/05,15:15:28,12,10,1, 11.9,1,1, 2.013, 10501.325, 385.359, 52859.729 24/03/05,15:15:28,13,10,1, 11.9,1,1, 2.013, 10501.306, 385.378, 52859.756 24/03/05,15:15:28,14,10,1, 11.9,1,1, 2.013, 10501.301, 385.385, 52859.759 24/03/05,15:15:28,15,10,1, 11.9,1,1, 2.013, 10501.306, 385.379, 52859.746 24/03/05,15:15:28,16,10,1, 11.9,1,1, 2.013, 10501.319, 385.382, 52859.760 24/03/05,15:15:28,17,10,1, 11.9,1,1, 2.013, 10501.284, 385.357, 52859.758 24/03/05,15:15:28,18,10,1, 11.9,1,1, 2.013, 10501.286, 385.363, 52859.719 24/03/05,15:15:28,19,10,1, 11.9,1,1, 2.013, 10501.286, 385.380, 52859.739 24/03/05,15:15:29,00,09,1, 11.9,1,1, 2.017, 10501.283, 385.380, 52859.739 24/03/05,15:15:29,01,09,1, 11.9,1,1, 2.017, 10501.303, 385.375, 52859.763 24/03/05,15:15:29,02,09,1, 11.9,1,1, 2.017, 10501.307, 385.372, 52859.707 24/03/05,15:15:29,03,09,1, 11.9,1,1, 2.017, 10501.310, 385.373, 52859.734 24/03/05,15:15:29,04,09,1, 11.9,1,1, 2.017, 10501.291, 385.333, 52859.731 24/03/05,15:15:29,05,09,1, 11.9,1,1, 2.017, 10501.330, 385.362, 52859.704 24/03/05,15:15:29,06,09,1, 11.9,1,1, 2.017, 10501.300, 385.369, 52859.769 24/03/05,15:15:29,07,09,1, 11.9,1,1, 2.017, 10501.311, 385.377, 52859.755 24/03/05,15:15:29,08,09,1, 11.9,1,1, 2.017, 10501.282, 385.378, 52859.767 24/03/05,15:15:29,09,09,1, 11.9,1,1, 2.017, 10501.324, 385.354, 52859.684 24/03/05,15:15:29,10,09,1, 11.9,1,1, 2.017, 10501.257, 385.371, 52859.725 24/03/05,15:15:29,11,09,1, 11.9,1,1, 2.017, 10501.289, 385.372, 52859.764 24/03/05,15:15:29,12,09,1, 11.9,1,1, 2.017, 10501.314, 385.383, 52859.797 24/03/05,15:15:29,13,09,1, 11.9,1,1, 2.017, 10501.303, 385.389, 52859.743 24/03/05,15:15:29,14,09,1, 11.9,1,1, 2.017, 10501.282, 385.365, 52859.721 24/03/05,15:15:29,15,09,1, 11.9,1,1, 2.017, 10501.307, 385.353, 52859.717 24/03/05,15:15:29,16,09,1, 11.9,1,1, 2.017, 10501.300, 385.389, 52859.787 24/03/05,15:15:29,17,09,1, 11.9,1,1, 2.017, 10501.291, 385.358, 52859.749 24/03/05,15:15:29,18,09,1, 11.9,1,1, 2.017, 10501.296, 385.365, 52859.643 24/03/05,15:15:29,19,09,1, 11.9,1,1, 2.017, 10501.276, 385.334, 52859.737 24/03/05,15:15:30,00,09,1, 12.0,1,1, 2.017, 10501.275, 385.334, 52859.737 24/03/05,15:15:30,01,09,1, 12.0,1,1, 2.017, 10501.325, 385.372, 52859.749 24/03/05,15:15:30,02,09,1, 12.0,1,1, 2.017, 10501.312, 385.379, 52859.741 24/03/05,15:15:30,03,09,1, 12.0,1,1, 2.017, 10501.287, 385.360, 52859.683 24/03/05,15:15:30,04,09,1, 12.0,1,1, 2.017, 10501.300, 385.357, 52859.702 24/03/05,15:15:30,05,09,1, 12.0,1,1, 2.017, 10501.311, 385.355, 52859.659 24/03/05,15:15:30,06,09,1, 12.0,1,1, 2.017, 10501.301, 385.366, 52859.706 24/03/05,15:15:30,07,09,1, 12.0,1,1, 2.017, 10501.326, 385.377, 52859.695 24/03/05,15:15:30,08,09,1, 12.0,1,1, 2.017, 10501.318, 385.392, 52859.712 24/03/05,15:15:30,09,09,1, 12.0,1,1, 2.017, 10501.280, 385.414, 52859.672 24/03/05,15:15:30,10,09,1, 12.0,1,1, 2.017, 10501.299, 385.395, 52859.693 24/03/05,15:15:30,11,09,1, 12.0,1,1, 2.017, 10501.296, 385.371, 52859.687 24/03/05,15:15:30,12,09,1, 12.0,1,1, 2.017, 10501.308, 385.405, 52859.721 24/03/05,15:15:30,13,09,1, 12.0,1,1, 2.017, 10501.298, 385.391, 52859.802 24/03/05,15:15:30,14,09,1, 12.0,1,1, 2.017, 10501.303, 385.379, 52859.736 24/03/05,15:15:30,15,09,1, 12.0,1,1, 2.017, 10501.287, 385.396, 52859.670 24/03/05,15:15:30,16,09,1, 12.0,1,1, 2.017, 10501.309, 385.370, 52859.696 24/03/05,15:15:30,17,09,1, 12.0,1,1, 2.017, 10501.321, 385.370, 52859.701 24/03/05,15:15:30,18,09,1, 12.0,1,1, 2.017, 10501.298, 385.390, 52859.709 24/03/05,15:15:30,19,09,1, 12.0,1,1, 2.017, 10501.301, 385.390, 52859.679 24/03/05,15:15:31,00,10,1, 11.9,1,1, 2.013, 10501.300, 385.390, 52859.679 24/03/05,15:15:31,01,10,1, 11.9,1,1, 2.013, 10501.298, 385.383, 52859.676 24/03/05,15:15:31,02,10,1, 11.9,1,1, 2.013, 10501.299, 385.388, 52859.700 24/03/05,15:15:31,03,10,1, 11.9,1,1, 2.013, 10501.301, 385.389, 52859.714 24/03/05,15:15:31,04,10,1, 11.9,1,1, 2.013, 10501.287, 385.398, 52859.692 24/03/05,15:15:31,05,10,1, 11.9,1,1, 2.013, 10501.315, 385.404, 52859.767 24/03/05,15:15:31,06,10,1, 11.9,1,1, 2.013, 10501.306, 385.383, 52859.691 24/03/05,15:15:31,07,10,1, 11.9,1,1, 2.013, 10501.283, 385.376, 52859.630 24/03/05,15:15:31,08,10,1, 11.9,1,1, 2.013, 10501.304, 385.366, 52859.631 24/03/05,15:15:31,09,10,1, 11.9,1,1, 2.013, 10501.282, 385.407, 52859.761 24/03/05,15:15:31,10,10,1, 11.9,1,1, 2.013, 10501.320, 385.396, 52859.684 24/03/05,15:15:31,11,10,1, 11.9,1,1, 2.013, 10501.293, 385.402, 52859.699 24/03/05,15:15:31,12,10,1, 11.9,1,1, 2.013, 10501.295, 385.401, 52859.697 24/03/05,15:15:31,13,10,1, 11.9,1,1, 2.013, 10501.278, 385.382, 52859.676 24/03/05,15:15:31,14,10,1, 11.9,1,1, 2.013, 10501.291, 385.400, 52859.654 24/03/05,15:15:31,15,10,1, 11.9,1,1, 2.013, 10501.301, 385.391, 52859.672 24/03/05,15:15:31,16,10,1, 11.9,1,1, 2.013, 10501.276, 385.391, 52859.738 24/03/05,15:15:31,17,10,1, 11.9,1,1, 2.013, 10501.307, 385.385, 52859.678 24/03/05,15:15:31,18,10,1, 11.9,1,1, 2.013, 10501.286, 385.382, 52859.701 24/03/05,15:15:31,19,10,1, 11.9,1,1, 2.013, 10501.282, 385.389, 52859.717 24/03/05,15:15:32,00,09,1, 11.9,1,1, 2.020, 10501.275, 385.389, 52859.717 24/03/05,15:15:32,01,09,1, 11.9,1,1, 2.020, 10501.297, 385.420, 52859.641 24/03/05,15:15:32,02,09,1, 11.9,1,1, 2.020, 10501.276, 385.379, 52859.638 24/03/05,15:15:32,03,09,1, 11.9,1,1, 2.020, 10501.307, 385.396, 52859.670 24/03/05,15:15:32,04,09,1, 11.9,1,1, 2.020, 10501.294, 385.394, 52859.670 24/03/05,15:15:32,05,09,1, 11.9,1,1, 2.020, 10501.297, 385.391, 52859.716 24/03/05,15:15:32,06,09,1, 11.9,1,1, 2.020, 10501.311, 385.422, 52859.741 24/03/05,15:15:32,07,09,1, 11.9,1,1, 2.020, 10501.305, 385.411, 52859.654 24/03/05,15:15:32,08,09,1, 11.9,1,1, 2.020, 10501.288, 385.430, 52859.705 24/03/05,15:15:32,09,09,1, 11.9,1,1, 2.020, 10501.292, 385.405, 52859.664 24/03/05,15:15:32,10,09,1, 11.9,1,1, 2.020, 10501.299, 385.392, 52859.680 24/03/05,15:15:32,11,09,1, 11.9,1,1, 2.020, 10501.301, 385.419, 52859.702 24/03/05,15:15:32,12,09,1, 11.9,1,1, 2.020, 10501.290, 385.429, 52859.713 24/03/05,15:15:32,13,09,1, 11.9,1,1, 2.020, 10501.297, 385.412, 52859.673 24/03/05,15:15:32,14,09,1, 11.9,1,1, 2.020, 10501.261, 385.413, 52859.699 24/03/05,15:15:32,15,09,1, 11.9,1,1, 2.020, 10501.283, 385.413, 52859.682 24/03/05,15:15:32,16,09,1, 11.9,1,1, 2.020, 10501.301, 385.411, 52859.730 24/03/05,15:15:32,17,09,1, 11.9,1,1, 2.020, 10501.307, 385.401, 52859.704 24/03/05,15:15:32,18,09,1, 11.9,1,1, 2.020, 10501.294, 385.402, 52859.694 24/03/05,15:15:32,19,09,1, 11.9,1,1, 2.020, 10501.313, 385.404, 52859.714 24/03/05,15:15:33,00,09,1, 11.8,1,1, 2.015, 10501.308, 385.404, 52859.714 24/03/05,15:15:33,01,09,1, 11.8,1,1, 2.015, 10501.293, 385.415, 52859.644 24/03/05,15:15:33,02,09,1, 11.8,1,1, 2.015, 10501.319, 385.409, 52859.691 24/03/05,15:15:33,03,09,1, 11.8,1,1, 2.015, 10501.282, 385.393, 52859.485 24/03/05,15:15:33,04,09,1, 11.8,1,1, 2.015, 10501.325, 385.397, 52859.637 24/03/05,15:15:33,05,09,1, 11.8,1,1, 2.015, 10501.312, 385.394, 52859.673 24/03/05,15:15:33,06,09,1, 11.8,1,1, 2.015, 10501.310, 385.422, 52859.710 24/03/05,15:15:33,07,09,1, 11.8,1,1, 2.015, 10501.305, 385.418, 52859.678 24/03/05,15:15:33,08,09,1, 11.8,1,1, 2.015, 10501.307, 385.431, 52859.717 24/03/05,15:15:33,09,09,1, 11.8,1,1, 2.015, 10501.318, 385.429, 52859.677 24/03/05,15:15:33,10,09,1, 11.8,1,1, 2.015, 10501.291, 385.410, 52859.635 24/03/05,15:15:33,11,09,1, 11.8,1,1, 2.015, 10501.287, 385.428, 52859.703 24/03/05,15:15:33,12,09,1, 11.8,1,1, 2.015, 10501.300, 385.413, 52859.647 24/03/05,15:15:33,13,09,1, 11.8,1,1, 2.015, 10501.284, 385.427, 52859.641 24/03/05,15:15:33,14,09,1, 11.8,1,1, 2.015, 10501.267, 385.413, 52859.648 24/03/05,15:15:33,15,09,1, 11.8,1,1, 2.015, 10501.308, 385.440, 52859.732 24/03/05,15:15:33,16,09,1, 11.8,1,1, 2.015, 10501.290, 385.405, 52859.676 24/03/05,15:15:33,17,09,1, 11.8,1,1, 2.015, 10501.298, 385.420, 52859.669 24/03/05,15:15:33,18,09,1, 11.8,1,1, 2.015, 10501.328, 385.446, 52859.655 24/03/05,15:15:33,19,09,1, 11.8,1,1, 2.015, 10501.288, 385.429, 52859.702 24/03/05,15:15:34,00,09,1, 11.8,1,1, 2.019, 10501.283, 385.429, 52859.702 24/03/05,15:15:34,01,09,1, 11.8,1,1, 2.019, 10501.268, 385.425, 52859.681 24/03/05,15:15:34,02,09,1, 11.8,1,1, 2.019, 10501.294, 385.426, 52859.670 24/03/05,15:15:34,03,09,1, 11.8,1,1, 2.019, 10501.300, 385.433, 52859.639 24/03/05,15:15:34,04,09,1, 11.8,1,1, 2.019, 10501.287, 385.409, 52859.694 24/03/05,15:15:34,05,09,1, 11.8,1,1, 2.019, 10501.306, 385.439, 52859.704 24/03/05,15:15:34,06,09,1, 11.8,1,1, 2.019, 10501.309, 385.430, 52859.679 24/03/05,15:15:34,07,09,1, 11.8,1,1, 2.019, 10501.303, 385.413, 52859.680 24/03/05,15:15:34,08,09,1, 11.8,1,1, 2.019, 10501.281, 385.418, 52859.706 24/03/05,15:15:34,09,09,1, 11.8,1,1, 2.019, 10501.311, 385.446, 52859.705 24/03/05,15:15:34,10,09,1, 11.8,1,1, 2.019, 10501.309, 385.416, 52859.664 24/03/05,15:15:34,11,09,1, 11.8,1,1, 2.019, 10501.298, 385.398, 52859.610 24/03/05,15:15:34,12,09,1, 11.8,1,1, 2.019, 10501.310, 385.459, 52859.950 24/03/05,15:15:34,13,09,1, 11.8,1,1, 2.019, 10501.334, 385.406, 52859.688 24/03/05,15:15:34,14,09,1, 11.8,1,1, 2.019, 10501.334, 385.422, 52859.663 24/03/05,15:15:34,15,09,1, 11.8,1,1, 2.019, 10501.317, 385.426, 52859.682 24/03/05,15:15:34,16,09,1, 11.8,1,1, 2.019, 10501.310, 385.429, 52859.704 24/03/05,15:15:34,17,09,1, 11.8,1,1, 2.019, 10501.280, 385.437, 52859.673 24/03/05,15:15:34,18,09,1, 11.8,1,1, 2.019, 10501.297, 385.440, 52859.666 24/03/05,15:15:34,19,09,1, 11.8,1,1, 2.019, 10501.306, 385.430, 52859.613 24/03/05,15:15:35,00,09,1, 11.9,1,1, 2.020, 10501.300, 385.430, 52859.613 24/03/05,15:15:35,01,09,1, 11.9,1,1, 2.020, 10501.291, 385.433, 52859.671 24/03/05,15:15:35,02,09,1, 11.9,1,1, 2.020, 10501.291, 385.432, 52859.617 24/03/05,15:15:35,03,09,1, 11.9,1,1, 2.020, 10501.309, 385.439, 52859.659 24/03/05,15:15:35,04,09,1, 11.9,1,1, 2.020, 10501.308, 385.452, 52859.695 24/03/05,15:15:35,05,09,1, 11.9,1,1, 2.020, 10501.306, 385.447, 52859.665 24/03/05,15:15:35,06,09,1, 11.9,1,1, 2.020, 10501.286, 385.439, 52859.666 24/03/05,15:15:35,07,09,1, 11.9,1,1, 2.020, 10501.298, 385.425, 52859.639 24/03/05,15:15:35,08,09,1, 11.9,1,1, 2.020, 10501.316, 385.443, 52859.624 24/03/05,15:15:35,09,09,1, 11.9,1,1, 2.020, 10501.324, 385.464, 52859.632 24/03/05,15:15:35,10,09,1, 11.9,1,1, 2.020, 10501.312, 385.441, 52859.653 24/03/05,15:15:35,11,09,1, 11.9,1,1, 2.020, 10501.303, 385.421, 52859.689 24/03/05,15:15:35,12,09,1, 11.9,1,1, 2.020, 10501.306, 385.446, 52859.641 24/03/05,15:15:35,13,09,1, 11.9,1,1, 2.020, 10501.277, 385.447, 52859.635 24/03/05,15:15:35,14,09,1, 11.9,1,1, 2.020, 10501.311, 385.446, 52859.611 24/03/05,15:15:35,15,09,1, 11.9,1,1, 2.020, 10501.284, 385.446, 52859.588 24/03/05,15:15:35,16,09,1, 11.9,1,1, 2.020, 10501.292, 385.436, 52859.699 24/03/05,15:15:35,17,09,1, 11.9,1,1, 2.020, 10501.320, 385.429, 52859.631 24/03/05,15:15:35,18,09,1, 11.9,1,1, 2.020, 10501.286, 385.459, 52859.704 24/03/05,15:15:35,19,09,1, 11.9,1,1, 2.020, 10501.286, 385.460, 52859.598 24/03/05,15:15:36,00,09,1, 11.9,1,1, 2.015, 10501.283, 385.460, 52859.598 24/03/05,15:15:36,01,09,1, 11.9,1,1, 2.015, 10501.317, 385.482, 52859.632 24/03/05,15:15:36,02,09,1, 11.9,1,1, 2.015, 10501.255, 385.472, 52859.652 24/03/05,15:15:36,03,09,1, 11.9,1,1, 2.015, 10501.308, 385.489, 52859.702 24/03/05,15:15:36,04,09,1, 11.9,1,1, 2.015, 10501.292, 385.469, 52859.644 24/03/05,15:15:36,05,09,1, 11.9,1,1, 2.015, 10501.300, 385.466, 52859.644 24/03/05,15:15:36,06,09,1, 11.9,1,1, 2.015, 10501.298, 385.467, 52859.681 24/03/05,15:15:36,07,09,1, 11.9,1,1, 2.015, 10501.301, 385.474, 52859.618 24/03/05,15:15:36,08,09,1, 11.9,1,1, 2.015, 10501.288, 385.473, 52859.702 24/03/05,15:15:36,09,09,1, 11.9,1,1, 2.015, 10501.307, 385.460, 52859.615 24/03/05,15:15:36,10,09,1, 11.9,1,1, 2.015, 10501.325, 385.474, 52859.831 24/03/05,15:15:36,11,09,1, 11.9,1,1, 2.015, 10501.268, 385.457, 52859.655 24/03/05,15:15:36,12,09,1, 11.9,1,1, 2.015, 10501.258, 385.475, 52859.838 24/03/05,15:15:36,13,09,1, 11.9,1,1, 2.015, 10501.272, 385.476, 52859.652 24/03/05,15:15:36,14,09,1, 11.9,1,1, 2.015, 10501.270, 385.464, 52859.593 24/03/05,15:15:36,15,09,1, 11.9,1,1, 2.015, 10501.292, 385.460, 52859.591 24/03/05,15:15:36,16,09,1, 11.9,1,1, 2.015, 10501.293, 385.468, 52859.553 24/03/05,15:15:36,17,09,1, 11.9,1,1, 2.015, 10501.302, 385.470, 52859.569 24/03/05,15:15:36,18,09,1, 11.9,1,1, 2.015, 10501.287, 385.473, 52859.632 24/03/05,15:15:36,19,09,1, 11.9,1,1, 2.015, 10501.301, 385.485, 52859.631 24/03/05,15:15:37,00,09,1, 11.9,1,1, 2.017, 10501.300, 385.485, 52859.631 24/03/05,15:15:37,01,09,1, 11.9,1,1, 2.017, 10501.311, 385.469, 52859.656 24/03/05,15:15:37,02,09,1, 11.9,1,1, 2.017, 10501.300, 385.489, 52859.607 24/03/05,15:15:37,03,09,1, 11.9,1,1, 2.017, 10501.283, 385.477, 52859.670 24/03/05,15:15:37,04,09,1, 11.9,1,1, 2.017, 10501.284, 385.463, 52859.614 24/03/05,15:15:37,05,09,1, 11.9,1,1, 2.017, 10501.294, 385.459, 52859.648 24/03/05,15:15:37,06,09,1, 11.9,1,1, 2.017, 10501.288, 385.481, 52859.588 24/03/05,15:15:37,07,09,1, 11.9,1,1, 2.017, 10501.292, 385.472, 52859.577 24/03/05,15:15:37,08,09,1, 11.9,1,1, 2.017, 10501.289, 385.475, 52859.676 24/03/05,15:15:37,09,09,1, 11.9,1,1, 2.017, 10501.285, 385.467, 52859.504 24/03/05,15:15:37,10,09,1, 11.9,1,1, 2.017, 10501.279, 385.480, 52859.626 24/03/05,15:15:37,11,09,1, 11.9,1,1, 2.017, 10501.267, 385.492, 52859.635 24/03/05,15:15:37,12,09,1, 11.9,1,1, 2.017, 10501.288, 385.468, 52859.669 24/03/05,15:15:37,13,09,1, 11.9,1,1, 2.017, 10501.272, 385.475, 52859.655 24/03/05,15:15:37,14,09,1, 11.9,1,1, 2.017, 10501.271, 385.477, 52859.596 24/03/05,15:15:37,15,09,1, 11.9,1,1, 2.017, 10501.299, 385.477, 52859.654 24/03/05,15:15:37,16,09,1, 11.9,1,1, 2.017, 10501.284, 385.471, 52859.655 24/03/05,15:15:37,17,09,1, 11.9,1,1, 2.017, 10501.277, 385.470, 52859.636 24/03/05,15:15:37,18,09,1, 11.9,1,1, 2.017, 10501.290, 385.468, 52859.621 24/03/05,15:15:37,19,09,1, 11.9,1,1, 2.017, 10501.283, 385.489, 52859.628 24/03/05,15:15:38,00,09,1, 11.9,1,1, 2.017, 10501.275, 385.489, 52859.628 24/03/05,15:15:38,01,09,1, 11.9,1,1, 2.017, 10501.275, 385.472, 52859.589 24/03/05,15:15:38,02,09,1, 11.9,1,1, 2.017, 10501.275, 385.505, 52859.629 24/03/05,15:15:38,03,09,1, 11.9,1,1, 2.017, 10501.263, 385.488, 52859.612 24/03/05,15:15:38,04,09,1, 11.9,1,1, 2.017, 10501.297, 385.485, 52859.683 24/03/05,15:15:38,05,09,1, 11.9,1,1, 2.017, 10501.270, 385.491, 52859.630 24/03/05,15:15:38,06,09,1, 11.9,1,1, 2.017, 10501.296, 385.492, 52859.688 24/03/05,15:15:38,07,09,1, 11.9,1,1, 2.017, 10501.271, 385.498, 52859.625 24/03/05,15:15:38,08,09,1, 11.9,1,1, 2.017, 10501.277, 385.490, 52859.654 24/03/05,15:15:38,09,09,1, 11.9,1,1, 2.017, 10501.288, 385.521, 52859.627 24/03/05,15:15:38,10,09,1, 11.9,1,1, 2.017, 10501.278, 385.490, 52859.731 24/03/05,15:15:38,11,09,1, 11.9,1,1, 2.017, 10501.281, 385.521, 52859.632 24/03/05,15:15:38,12,09,1, 11.9,1,1, 2.017, 10501.292, 385.498, 52859.628 24/03/05,15:15:38,13,09,1, 11.9,1,1, 2.017, 10501.297, 385.503, 52859.640 24/03/05,15:15:38,14,09,1, 11.9,1,1, 2.017, 10501.301, 385.519, 52859.605 24/03/05,15:15:38,15,09,1, 11.9,1,1, 2.017, 10501.276, 385.497, 52859.615 24/03/05,15:15:38,16,09,1, 11.9,1,1, 2.017, 10501.301, 385.503, 52859.668 24/03/05,15:15:38,17,09,1, 11.9,1,1, 2.017, 10501.292, 385.508, 52859.667 24/03/05,15:15:38,18,09,1, 11.9,1,1, 2.017, 10501.324, 385.505, 52859.661 24/03/05,15:15:38,19,09,1, 11.9,1,1, 2.017, 10501.297, 385.495, 52859.633 24/03/05,15:15:39,00,09,1, 11.9,1,1, 2.016, 10501.292, 385.495, 52859.633 24/03/05,15:15:39,01,09,1, 11.9,1,1, 2.016, 10501.304, 385.515, 52859.653 24/03/05,15:15:39,02,09,1, 11.9,1,1, 2.016, 10501.294, 385.507, 52859.637 24/03/05,15:15:39,03,09,1, 11.9,1,1, 2.016, 10501.289, 385.508, 52859.596 24/03/05,15:15:39,04,09,1, 11.9,1,1, 2.016, 10501.273, 385.507, 52859.586 24/03/05,15:15:39,05,09,1, 11.9,1,1, 2.016, 10501.305, 385.506, 52859.618 24/03/05,15:15:39,06,09,1, 11.9,1,1, 2.016, 10501.289, 385.511, 52859.594 24/03/05,15:15:39,07,09,1, 11.9,1,1, 2.016, 10501.295, 385.537, 52859.722 24/03/05,15:15:39,08,09,1, 11.9,1,1, 2.016, 10501.296, 385.477, 52859.574 24/03/05,15:15:39,09,09,1, 11.9,1,1, 2.016, 10501.270, 385.514, 52859.573 24/03/05,15:15:39,10,09,1, 11.9,1,1, 2.016, 10501.281, 385.492, 52859.641 24/03/05,15:15:39,11,09,1, 11.9,1,1, 2.016, 10501.302, 385.501, 52859.579 24/03/05,15:15:39,12,09,1, 11.9,1,1, 2.016, 10501.301, 385.497, 52859.608 24/03/05,15:15:39,13,09,1, 11.9,1,1, 2.016, 10501.272, 385.497, 52859.595 24/03/05,15:15:39,14,09,1, 11.9,1,1, 2.016, 10501.306, 385.490, 52859.614 24/03/05,15:15:39,15,09,1, 11.9,1,1, 2.016, 10501.286, 385.490, 52859.610 24/03/05,15:15:39,16,09,1, 11.9,1,1, 2.016, 10501.274, 385.506, 52859.625 24/03/05,15:15:39,17,09,1, 11.9,1,1, 2.016, 10501.287, 385.510, 52859.574 24/03/05,15:15:39,18,09,1, 11.9,1,1, 2.016, 10501.294, 385.536, 52859.636 24/03/05,15:15:39,19,09,1, 11.9,1,1, 2.016, 10501.285, 385.531, 52859.568 24/03/05,15:15:40,00,10,1, 11.8,1,1, 2.021, 10501.283, 385.531, 52859.568 24/03/05,15:15:40,01,10,1, 11.8,1,1, 2.021, 10501.276, 385.502, 52859.534 24/03/05,15:15:40,02,10,1, 11.8,1,1, 2.021, 10501.272, 385.532, 52859.630 24/03/05,15:15:40,03,10,1, 11.8,1,1, 2.021, 10501.276, 385.517, 52859.550 24/03/05,15:15:40,04,10,1, 11.8,1,1, 2.021, 10501.279, 385.526, 52859.563 24/03/05,15:15:40,05,10,1, 11.8,1,1, 2.021, 10501.262, 385.520, 52859.658 24/03/05,15:15:40,06,10,1, 11.8,1,1, 2.021, 10501.282, 385.524, 52859.612 24/03/05,15:15:40,07,10,1, 11.8,1,1, 2.021, 10501.290, 385.548, 52859.579 24/03/05,15:15:40,08,10,1, 11.8,1,1, 2.021, 10501.238, 385.514, 52859.525 24/03/05,15:15:40,09,10,1, 11.8,1,1, 2.021, 10501.307, 385.519, 52859.637 24/03/05,15:15:40,10,10,1, 11.8,1,1, 2.021, 10501.327, 385.523, 52859.536 24/03/05,15:15:40,11,10,1, 11.8,1,1, 2.021, 10501.278, 385.529, 52859.575 24/03/05,15:15:40,12,10,1, 11.8,1,1, 2.021, 10501.283, 385.534, 52859.645 24/03/05,15:15:40,13,10,1, 11.8,1,1, 2.021, 10501.291, 385.537, 52859.619 24/03/05,15:15:40,14,10,1, 11.8,1,1, 2.021, 10501.261, 385.543, 52859.642 24/03/05,15:15:40,15,10,1, 11.8,1,1, 2.021, 10501.285, 385.533, 52859.570 24/03/05,15:15:40,16,10,1, 11.8,1,1, 2.021, 10501.275, 385.515, 52859.557 24/03/05,15:15:40,17,10,1, 11.8,1,1, 2.021, 10501.271, 385.546, 52859.598 24/03/05,15:15:40,18,10,1, 11.8,1,1, 2.021, 10501.289, 385.531, 52859.626 24/03/05,15:15:40,19,10,1, 11.8,1,1, 2.021, 10501.260, 385.534, 52859.658 24/03/05,15:15:41,00,09,1, 11.9,1,1, 2.019, 10501.258, 385.534, 52859.658 24/03/05,15:15:41,01,09,1, 11.9,1,1, 2.019, 10501.284, 385.538, 52859.514 24/03/05,15:15:41,02,09,1, 11.9,1,1, 2.019, 10501.266, 385.547, 52859.608 24/03/05,15:15:41,03,09,1, 11.9,1,1, 2.019, 10501.287, 385.539, 52859.598 24/03/05,15:15:41,04,09,1, 11.9,1,1, 2.019, 10501.264, 385.554, 52859.601 24/03/05,15:15:41,05,09,1, 11.9,1,1, 2.019, 10501.253, 385.559, 52859.606 24/03/05,15:15:41,06,09,1, 11.9,1,1, 2.019, 10501.302, 385.556, 52859.518 24/03/05,15:15:41,07,09,1, 11.9,1,1, 2.019, 10501.280, 385.527, 52859.521 24/03/05,15:15:41,08,09,1, 11.9,1,1, 2.019, 10501.295, 385.562, 52859.585 24/03/05,15:15:41,09,09,1, 11.9,1,1, 2.019, 10501.276, 385.530, 52859.515 24/03/05,15:15:41,10,09,1, 11.9,1,1, 2.019, 10501.288, 385.536, 52859.572 24/03/05,15:15:41,11,09,1, 11.9,1,1, 2.019, 10501.277, 385.566, 52859.571 24/03/05,15:15:41,12,09,1, 11.9,1,1, 2.019, 10501.279, 385.549, 52859.634 24/03/05,15:15:41,13,09,1, 11.9,1,1, 2.019, 10501.260, 385.532, 52859.627 24/03/05,15:15:41,14,09,1, 11.9,1,1, 2.019, 10501.272, 385.549, 52859.602 24/03/05,15:15:41,15,09,1, 11.9,1,1, 2.019, 10501.289, 385.535, 52859.561 24/03/05,15:15:41,16,09,1, 11.9,1,1, 2.019, 10501.282, 385.554, 52859.555 24/03/05,15:15:41,17,09,1, 11.9,1,1, 2.019, 10501.279, 385.548, 52859.547 24/03/05,15:15:41,18,09,1, 11.9,1,1, 2.019, 10501.271, 385.561, 52859.544 24/03/05,15:15:41,19,09,1, 11.9,1,1, 2.019, 10501.260, 385.568, 52859.623 24/03/05,15:15:42,00,09,1, 11.9,1,1, 2.019, 10501.258, 385.568, 52859.623 24/03/05,15:15:42,01,09,1, 11.9,1,1, 2.019, 10501.276, 385.554, 52859.570 24/03/05,15:15:42,02,09,1, 11.9,1,1, 2.019, 10501.278, 385.559, 52859.541 24/03/05,15:15:42,03,09,1, 11.9,1,1, 2.019, 10501.275, 385.587, 52859.541 24/03/05,15:15:42,04,09,1, 11.9,1,1, 2.019, 10501.285, 385.591, 52859.648 24/03/05,15:15:42,05,09,1, 11.9,1,1, 2.019, 10501.274, 385.564, 52859.604 24/03/05,15:15:42,06,09,1, 11.9,1,1, 2.019, 10501.257, 385.581, 52859.515 24/03/05,15:15:42,07,09,1, 11.9,1,1, 2.019, 10501.287, 385.584, 52859.603 24/03/05,15:15:42,08,09,1, 11.9,1,1, 2.019, 10501.303, 385.563, 52859.496 24/03/05,15:15:42,09,09,1, 11.9,1,1, 2.019, 10501.264, 385.589, 52859.586 24/03/05,15:15:42,10,09,1, 11.9,1,1, 2.019, 10501.295, 385.575, 52859.594 24/03/05,15:15:42,11,09,1, 11.9,1,1, 2.019, 10501.283, 385.592, 52859.604 24/03/05,15:15:42,12,09,1, 11.9,1,1, 2.019, 10501.261, 385.596, 52859.557 24/03/05,15:15:42,13,09,1, 11.9,1,1, 2.019, 10501.273, 385.602, 52859.568 24/03/05,15:15:42,14,09,1, 11.9,1,1, 2.019, 10501.284, 385.584, 52859.607 24/03/05,15:15:42,15,09,1, 11.9,1,1, 2.019, 10501.297, 385.587, 52859.624 24/03/05,15:15:42,16,09,1, 11.9,1,1, 2.019, 10501.282, 385.596, 52859.584 24/03/05,15:15:42,17,09,1, 11.9,1,1, 2.019, 10501.279, 385.590, 52859.577 24/03/05,15:15:42,18,09,1, 11.9,1,1, 2.019, 10501.306, 385.602, 52859.585 24/03/05,15:15:42,19,09,1, 11.9,1,1, 2.019, 10501.310, 385.594, 52859.562 24/03/05,15:15:43,00,10,1, 11.9,1,1, 2.013, 10501.308, 385.594, 52859.562 24/03/05,15:15:43,01,10,1, 11.9,1,1, 2.013, 10501.294, 385.597, 52859.581 24/03/05,15:15:43,02,10,1, 11.9,1,1, 2.013, 10501.289, 385.611, 52859.629 24/03/05,15:15:43,03,10,1, 11.9,1,1, 2.013, 10501.288, 385.586, 52859.595 24/03/05,15:15:43,04,10,1, 11.9,1,1, 2.013, 10501.275, 385.606, 52859.591 24/03/05,15:15:43,05,10,1, 11.9,1,1, 2.013, 10501.270, 385.604, 52859.540 24/03/05,15:15:43,06,10,1, 11.9,1,1, 2.013, 10501.272, 385.608, 52859.596 24/03/05,15:15:43,07,10,1, 11.9,1,1, 2.013, 10501.265, 385.594, 52859.535 24/03/05,15:15:43,08,10,1, 11.9,1,1, 2.013, 10501.284, 385.603, 52859.594 24/03/05,15:15:43,09,10,1, 11.9,1,1, 2.013, 10501.265, 385.590, 52859.585 24/03/05,15:15:43,10,10,1, 11.9,1,1, 2.013, 10501.271, 385.585, 52859.557 24/03/05,15:15:43,11,10,1, 11.9,1,1, 2.013, 10501.266, 385.609, 52859.566 24/03/05,15:15:43,12,10,1, 11.9,1,1, 2.013, 10501.290, 385.603, 52859.565 24/03/05,15:15:43,13,10,1, 11.9,1,1, 2.013, 10501.258, 385.601, 52859.571 24/03/05,15:15:43,14,10,1, 11.9,1,1, 2.013, 10501.282, 385.596, 52859.560 24/03/05,15:15:43,15,10,1, 11.9,1,1, 2.013, 10501.270, 385.588, 52859.515 24/03/05,15:15:43,16,10,1, 11.9,1,1, 2.013, 10501.262, 385.586, 52859.777 24/03/05,15:15:43,17,10,1, 11.9,1,1, 2.013, 10501.299, 385.607, 52859.582 24/03/05,15:15:43,18,10,1, 11.9,1,1, 2.013, 10501.288, 385.587, 52859.530 24/03/05,15:15:43,19,10,1, 11.9,1,1, 2.013, 10501.282, 385.611, 52859.578 24/03/05,15:15:44,00,10,1, 11.9,1,1, 2.017, 10501.275, 385.611, 52859.578 24/03/05,15:15:44,01,10,1, 11.9,1,1, 2.017, 10501.270, 385.599, 52859.537 24/03/05,15:15:44,02,10,1, 11.9,1,1, 2.017, 10501.279, 385.626, 52859.539 24/03/05,15:15:44,03,10,1, 11.9,1,1, 2.017, 10501.255, 385.626, 52859.583 24/03/05,15:15:44,04,10,1, 11.9,1,1, 2.017, 10501.263, 385.619, 52859.570 24/03/05,15:15:44,05,10,1, 11.9,1,1, 2.017, 10501.260, 385.612, 52859.613 24/03/05,15:15:44,06,10,1, 11.9,1,1, 2.017, 10501.278, 385.623, 52859.527 24/03/05,15:15:44,07,10,1, 11.9,1,1, 2.017, 10501.310, 385.623, 52859.583 24/03/05,15:15:44,08,10,1, 11.9,1,1, 2.017, 10501.263, 385.605, 52859.547 24/03/05,15:15:44,09,10,1, 11.9,1,1, 2.017, 10501.245, 385.607, 52859.521 24/03/05,15:15:44,10,10,1, 11.9,1,1, 2.017, 10501.291, 385.643, 52859.555 24/03/05,15:15:44,11,10,1, 11.9,1,1, 2.017, 10501.266, 385.611, 52859.505 24/03/05,15:15:44,12,10,1, 11.9,1,1, 2.017, 10501.266, 385.617, 52859.577 24/03/05,15:15:44,13,10,1, 11.9,1,1, 2.017, 10501.284, 385.623, 52859.567 24/03/05,15:15:44,14,10,1, 11.9,1,1, 2.017, 10501.252, 385.632, 52859.477 24/03/05,15:15:44,15,10,1, 11.9,1,1, 2.017, 10501.252, 385.617, 52859.496 24/03/05,15:15:44,16,10,1, 11.9,1,1, 2.017, 10501.283, 385.622, 52859.554 24/03/05,15:15:44,17,10,1, 11.9,1,1, 2.017, 10501.272, 385.601, 52859.587 24/03/05,15:15:44,18,10,1, 11.9,1,1, 2.017, 10501.269, 385.618, 52859.514 24/03/05,15:15:44,19,10,1, 11.9,1,1, 2.017, 10501.272, 385.608, 52859.513 24/03/05,15:15:45,00,09,1, 11.9,1,1, 2.017, 10501.267, 385.608, 52859.513 24/03/05,15:15:45,01,09,1, 11.9,1,1, 2.017, 10501.278, 385.630, 52859.599 24/03/05,15:15:45,02,09,1, 11.9,1,1, 2.017, 10501.273, 385.650, 52859.529 24/03/05,15:15:45,03,09,1, 11.9,1,1, 2.017, 10501.270, 385.631, 52859.490 24/03/05,15:15:45,04,09,1, 11.9,1,1, 2.017, 10501.277, 385.640, 52859.548 24/03/05,15:15:45,05,09,1, 11.9,1,1, 2.017, 10501.258, 385.622, 52859.533 24/03/05,15:15:45,06,09,1, 11.9,1,1, 2.017, 10501.261, 385.633, 52859.554 24/03/05,15:15:45,07,09,1, 11.9,1,1, 2.017, 10501.285, 385.628, 52859.543 24/03/05,15:15:45,08,09,1, 11.9,1,1, 2.017, 10501.272, 385.616, 52859.595 24/03/05,15:15:45,09,09,1, 11.9,1,1, 2.017, 10501.281, 385.638, 52859.563 24/03/05,15:15:45,10,09,1, 11.9,1,1, 2.017, 10501.270, 385.649, 52859.533 24/03/05,15:15:45,11,09,1, 11.9,1,1, 2.017, 10501.306, 385.657, 52859.590 24/03/05,15:15:45,12,09,1, 11.9,1,1, 2.017, 10501.280, 385.641, 52859.525 24/03/05,15:15:45,13,09,1, 11.9,1,1, 2.017, 10501.271, 385.660, 52859.568 24/03/05,15:15:45,14,09,1, 11.9,1,1, 2.017, 10501.281, 385.622, 52859.551 24/03/05,15:15:45,15,09,1, 11.9,1,1, 2.017, 10501.263, 385.636, 52859.586 24/03/05,15:15:45,16,09,1, 11.9,1,1, 2.017, 10501.292, 385.640, 52859.540 24/03/05,15:15:45,17,09,1, 11.9,1,1, 2.017, 10501.283, 385.633, 52859.614 24/03/05,15:15:45,18,09,1, 11.9,1,1, 2.017, 10501.275, 385.637, 52859.598 24/03/05,15:15:45,19,09,1, 11.9,1,1, 2.017, 10501.283, 385.661, 52859.563 24/03/05,15:15:46,00,09,1, 11.9,1,1, 2.019, 10501.275, 385.661, 52859.563 24/03/05,15:15:46,01,09,1, 11.9,1,1, 2.019, 10501.292, 385.643, 52859.552 24/03/05,15:15:46,02,09,1, 11.9,1,1, 2.019, 10501.284, 385.648, 52859.617 24/03/05,15:15:46,03,09,1, 11.9,1,1, 2.019, 10501.293, 385.637, 52859.552 24/03/05,15:15:46,04,09,1, 11.9,1,1, 2.019, 10501.248, 385.635, 52859.596 24/03/05,15:15:46,05,09,1, 11.9,1,1, 2.019, 10501.271, 385.654, 52859.581 24/03/05,15:15:46,06,09,1, 11.9,1,1, 2.019, 10501.281, 385.643, 52859.496 24/03/05,15:15:46,07,09,1, 11.9,1,1, 2.019, 10501.286, 385.675, 52859.518 24/03/05,15:15:46,08,09,1, 11.9,1,1, 2.019, 10501.285, 385.670, 52859.534 24/03/05,15:15:46,09,09,1, 11.9,1,1, 2.019, 10501.278, 385.665, 52859.553 24/03/05,15:15:46,10,09,1, 11.9,1,1, 2.019, 10501.280, 385.676, 52859.525 24/03/05,15:15:46,11,09,1, 11.9,1,1, 2.019, 10501.251, 385.669, 52859.552 24/03/05,15:15:46,12,09,1, 11.9,1,1, 2.019, 10501.261, 385.678, 52859.519 24/03/05,15:15:46,13,09,1, 11.9,1,1, 2.019, 10501.290, 385.690, 52859.514 24/03/05,15:15:46,14,09,1, 11.9,1,1, 2.019, 10501.284, 385.676, 52859.443 24/03/05,15:15:46,15,09,1, 11.9,1,1, 2.019, 10501.267, 385.678, 52859.560 24/03/05,15:15:46,16,09,1, 11.9,1,1, 2.019, 10501.252, 385.645, 52859.548 24/03/05,15:15:46,17,09,1, 11.9,1,1, 2.019, 10501.261, 385.673, 52859.614 24/03/05,15:15:46,18,09,1, 11.9,1,1, 2.019, 10501.271, 385.675, 52859.449 24/03/05,15:15:46,19,09,1, 11.9,1,1, 2.019, 10501.286, 385.681, 52859.535 24/03/05,15:15:47,00,09,1, 11.9,1,1, 2.016, 10501.283, 385.681, 52859.535 24/03/05,15:15:47,01,09,1, 11.9,1,1, 2.016, 10501.271, 385.684, 52859.560 24/03/05,15:15:47,02,09,1, 11.9,1,1, 2.016, 10501.290, 385.671, 52859.516 24/03/05,15:15:47,03,09,1, 11.9,1,1, 2.016, 10501.284, 385.678, 52859.578 24/03/05,15:15:47,04,09,1, 11.9,1,1, 2.016, 10501.271, 385.663, 52859.557 24/03/05,15:15:47,05,09,1, 11.9,1,1, 2.016, 10501.260, 385.670, 52859.527 24/03/05,15:15:47,06,09,1, 11.9,1,1, 2.016, 10501.281, 385.668, 52859.519 24/03/05,15:15:47,07,09,1, 11.9,1,1, 2.016, 10501.276, 385.663, 52859.578 24/03/05,15:15:47,08,09,1, 11.9,1,1, 2.016, 10501.262, 385.684, 52859.575 24/03/05,15:15:47,09,09,1, 11.9,1,1, 2.016, 10501.261, 385.654, 52859.580 24/03/05,15:15:47,10,09,1, 11.9,1,1, 2.016, 10501.275, 385.667, 52859.473 24/03/05,15:15:47,11,09,1, 11.9,1,1, 2.016, 10501.296, 385.676, 52859.554 24/03/05,15:15:47,12,09,1, 11.9,1,1, 2.016, 10501.260, 385.667, 52859.546 24/03/05,15:15:47,13,09,1, 11.9,1,1, 2.016, 10501.291, 385.639, 52859.466 24/03/05,15:15:47,14,09,1, 11.9,1,1, 2.016, 10501.266, 385.654, 52859.492 24/03/05,15:15:47,15,09,1, 11.9,1,1, 2.016, 10501.279, 385.647, 52859.527 24/03/05,15:15:47,16,09,1, 11.9,1,1, 2.016, 10501.270, 385.678, 52859.535 24/03/05,15:15:47,17,09,1, 11.9,1,1, 2.016, 10501.278, 385.653, 52859.481 24/03/05,15:15:47,18,09,1, 11.9,1,1, 2.016, 10501.281, 385.683, 52859.475 24/03/05,15:15:47,19,09,1, 11.9,1,1, 2.016, 10501.274, 385.671, 52859.501 24/03/05,15:15:48,00,09,1, 11.9,1,1, 2.015, 10501.267, 385.671, 52859.501 24/03/05,15:15:48,01,09,1, 11.9,1,1, 2.015, 10501.310, 385.674, 52859.523 24/03/05,15:15:48,02,09,1, 11.9,1,1, 2.015, 10501.273, 385.680, 52859.533 24/03/05,15:15:48,03,09,1, 11.9,1,1, 2.015, 10501.283, 385.661, 52859.526 24/03/05,15:15:48,04,09,1, 11.9,1,1, 2.015, 10501.279, 385.671, 52859.554 24/03/05,15:15:48,05,09,1, 11.9,1,1, 2.015, 10501.261, 385.678, 52859.540 24/03/05,15:15:48,06,09,1, 11.9,1,1, 2.015, 10501.288, 385.681, 52859.535 24/03/05,15:15:48,07,09,1, 11.9,1,1, 2.015, 10501.270, 385.679, 52859.525 24/03/05,15:15:48,08,09,1, 11.9,1,1, 2.015, 10501.288, 385.673, 52859.524 24/03/05,15:15:48,09,09,1, 11.9,1,1, 2.015, 10501.302, 385.685, 52859.551 24/03/05,15:15:48,10,09,1, 11.9,1,1, 2.015, 10501.296, 385.695, 52859.485 24/03/05,15:15:48,11,09,1, 11.9,1,1, 2.015, 10501.285, 385.695, 52859.549 24/03/05,15:15:48,12,09,1, 11.9,1,1, 2.015, 10501.300, 385.692, 52859.529 24/03/05,15:15:48,13,09,1, 11.9,1,1, 2.015, 10501.325, 385.697, 52859.486 24/03/05,15:15:48,14,09,1, 11.9,1,1, 2.015, 10501.301, 385.699, 52859.523 24/03/05,15:15:48,15,09,1, 11.9,1,1, 2.015, 10501.316, 385.690, 52859.561 24/03/05,15:15:48,16,09,1, 11.9,1,1, 2.015, 10501.285, 385.693, 52859.509 24/03/05,15:15:48,17,09,1, 11.9,1,1, 2.015, 10501.295, 385.700, 52859.509 24/03/05,15:15:48,18,09,1, 11.9,1,1, 2.015, 10501.289, 385.691, 52859.499 24/03/05,15:15:48,19,09,1, 11.9,1,1, 2.015, 10501.297, 385.699, 52859.476 24/03/05,15:15:49,00,09,1, 11.9,1,1, 2.020, 10501.292, 385.699, 52859.476 24/03/05,15:15:49,01,09,1, 11.9,1,1, 2.020, 10501.308, 385.675, 52859.455 24/03/05,15:15:49,02,09,1, 11.9,1,1, 2.020, 10501.294, 385.700, 52859.545 24/03/05,15:15:49,03,09,1, 11.9,1,1, 2.020, 10501.279, 385.698, 52859.515 24/03/05,15:15:49,04,09,1, 11.9,1,1, 2.020, 10501.314, 385.673, 52859.487 24/03/05,15:15:49,05,09,1, 11.9,1,1, 2.020, 10501.289, 385.665, 52859.510 24/03/05,15:15:49,06,09,1, 11.9,1,1, 2.020, 10501.306, 385.685, 52859.480 24/03/05,15:15:49,07,09,1, 11.9,1,1, 2.020, 10501.313, 385.692, 52859.497 24/03/05,15:15:49,08,09,1, 11.9,1,1, 2.020, 10501.299, 385.669, 52859.480 24/03/05,15:15:49,09,09,1, 11.9,1,1, 2.020, 10501.310, 385.671, 52859.551 24/03/05,15:15:49,10,09,1, 11.9,1,1, 2.020, 10501.318, 385.707, 52859.545 24/03/05,15:15:49,11,09,1, 11.9,1,1, 2.020, 10501.290, 385.699, 52859.527 24/03/05,15:15:49,12,09,1, 11.9,1,1, 2.020, 10501.292, 385.694, 52859.565 24/03/05,15:15:49,13,09,1, 11.9,1,1, 2.020, 10501.270, 385.703, 52859.564 24/03/05,15:15:49,14,09,1, 11.9,1,1, 2.020, 10501.330, 385.666, 52859.544 24/03/05,15:15:49,15,09,1, 11.9,1,1, 2.020, 10501.291, 385.695, 52859.559 24/03/05,15:15:49,16,09,1, 11.9,1,1, 2.020, 10501.288, 385.687, 52859.563 24/03/05,15:15:49,17,09,1, 11.9,1,1, 2.020, 10501.297, 385.695, 52859.536 24/03/05,15:15:49,18,09,1, 11.9,1,1, 2.020, 10501.314, 385.670, 52859.429 24/03/05,15:15:49,19,09,1, 11.9,1,1, 2.020, 10501.321, 385.690, 52859.591 24/03/05,15:15:50,00,09,1, 11.9,1,1, 2.017, 10501.317, 385.690, 52859.591 24/03/05,15:15:50,01,09,1, 11.9,1,1, 2.017, 10501.317, 385.683, 52859.493 24/03/05,15:15:50,02,09,1, 11.9,1,1, 2.017, 10501.291, 385.690, 52859.494 24/03/05,15:15:50,03,09,1, 11.9,1,1, 2.017, 10501.310, 385.691, 52859.524 24/03/05,15:15:50,04,09,1, 11.9,1,1, 2.017, 10501.301, 385.701, 52859.554 24/03/05,15:15:50,05,09,1, 11.9,1,1, 2.017, 10501.302, 385.683, 52859.476 24/03/05,15:15:50,06,09,1, 11.9,1,1, 2.017, 10501.322, 385.682, 52859.511 24/03/05,15:15:50,07,09,1, 11.9,1,1, 2.017, 10501.326, 385.705, 52859.540 24/03/05,15:15:50,08,09,1, 11.9,1,1, 2.017, 10501.318, 385.694, 52859.559 24/03/05,15:15:50,09,09,1, 11.9,1,1, 2.017, 10501.287, 385.707, 52859.575 24/03/05,15:15:50,10,09,1, 11.9,1,1, 2.017, 10501.332, 385.701, 52859.478 24/03/05,15:15:50,11,09,1, 11.9,1,1, 2.017, 10501.313, 385.699, 52859.496 24/03/05,15:15:50,12,09,1, 11.9,1,1, 2.017, 10501.333, 385.678, 52859.494 24/03/05,15:15:50,13,09,1, 11.9,1,1, 2.017, 10501.295, 385.685, 52859.643 24/03/05,15:15:50,14,09,1, 11.9,1,1, 2.017, 10501.302, 385.679, 52859.541 24/03/05,15:15:50,15,09,1, 11.9,1,1, 2.017, 10501.324, 385.704, 52859.536 24/03/05,15:15:50,16,09,1, 11.9,1,1, 2.017, 10501.326, 385.706, 52859.546 24/03/05,15:15:50,17,09,1, 11.9,1,1, 2.017, 10501.300, 385.698, 52859.471 24/03/05,15:15:50,18,09,1, 11.9,1,1, 2.017, 10501.315, 385.687, 52859.522 24/03/05,15:15:50,19,09,1, 11.9,1,1, 2.017, 10501.326, 385.699, 52859.478 24/03/05,15:15:51,00,09,1, 11.9,1,1, 2.016, 10501.325, 385.699, 52859.478 24/03/05,15:15:51,01,09,1, 11.9,1,1, 2.016, 10501.310, 385.681, 52859.501 24/03/05,15:15:51,02,09,1, 11.9,1,1, 2.016, 10501.333, 385.685, 52859.551 24/03/05,15:15:51,03,09,1, 11.9,1,1, 2.016, 10501.317, 385.688, 52859.495 24/03/05,15:15:51,04,09,1, 11.9,1,1, 2.016, 10501.332, 385.713, 52859.671 24/03/05,15:15:51,05,09,1, 11.9,1,1, 2.016, 10501.312, 385.707, 52859.561 24/03/05,15:15:51,06,09,1, 11.9,1,1, 2.016, 10501.366, 385.712, 52859.492 24/03/05,15:15:51,07,09,1, 11.9,1,1, 2.016, 10501.329, 385.702, 52859.481 24/03/05,15:15:51,08,09,1, 11.9,1,1, 2.016, 10501.319, 385.710, 52859.534 24/03/05,15:15:51,09,09,1, 11.9,1,1, 2.016, 10501.337, 385.694, 52859.461 24/03/05,15:15:51,10,09,1, 11.9,1,1, 2.016, 10501.323, 385.703, 52859.482 24/03/05,15:15:51,11,09,1, 11.9,1,1, 2.016, 10501.328, 385.702, 52859.469 24/03/05,15:15:51,12,09,1, 11.9,1,1, 2.016, 10501.313, 385.712, 52859.562 24/03/05,15:15:51,13,09,1, 11.9,1,1, 2.016, 10501.344, 385.700, 52859.428 24/03/05,15:15:51,14,09,1, 11.9,1,1, 2.016, 10501.322, 385.707, 52859.472 24/03/05,15:15:51,15,09,1, 11.9,1,1, 2.016, 10501.322, 385.709, 52859.490 24/03/05,15:15:51,16,09,1, 11.9,1,1, 2.016, 10501.314, 385.703, 52859.478 24/03/05,15:15:51,17,09,1, 11.9,1,1, 2.016, 10501.315, 385.711, 52859.549 24/03/05,15:15:51,18,09,1, 11.9,1,1, 2.016, 10501.355, 385.721, 52859.512 24/03/05,15:15:51,19,09,1, 11.9,1,1, 2.016, 10501.339, 385.721, 52859.499 24/03/05,15:15:52,00,09,1, 11.9,1,1, 2.017, 10501.333, 385.721, 52859.499 24/03/05,15:15:52,01,09,1, 11.9,1,1, 2.017, 10501.334, 385.724, 52859.499 24/03/05,15:15:52,02,09,1, 11.9,1,1, 2.017, 10501.329, 385.717, 52859.454 24/03/05,15:15:52,03,09,1, 11.9,1,1, 2.017, 10501.349, 385.742, 52859.468 24/03/05,15:15:52,04,09,1, 11.9,1,1, 2.017, 10501.354, 385.709, 52859.480 24/03/05,15:15:52,05,09,1, 11.9,1,1, 2.017, 10501.334, 385.705, 52859.425 24/03/05,15:15:52,06,09,1, 11.9,1,1, 2.017, 10501.336, 385.719, 52859.506 24/03/05,15:15:52,07,09,1, 11.9,1,1, 2.017, 10501.310, 385.713, 52859.484 24/03/05,15:15:52,08,09,1, 11.9,1,1, 2.017, 10501.336, 385.711, 52859.402 24/03/05,15:15:52,09,09,1, 11.9,1,1, 2.017, 10501.335, 385.711, 52859.437 24/03/05,15:15:52,10,09,1, 11.9,1,1, 2.017, 10501.324, 385.723, 52859.486 24/03/05,15:15:52,11,09,1, 11.9,1,1, 2.017, 10501.312, 385.718, 52859.401 24/03/05,15:15:52,12,09,1, 11.9,1,1, 2.017, 10501.325, 385.714, 52859.486 24/03/05,15:15:52,13,09,1, 11.9,1,1, 2.017, 10501.324, 385.693, 52859.401 24/03/05,15:15:52,14,09,1, 11.9,1,1, 2.017, 10501.322, 385.707, 52859.438 24/03/05,15:15:52,15,09,1, 11.9,1,1, 2.017, 10501.341, 385.682, 52859.436 24/03/05,15:15:52,16,09,1, 11.9,1,1, 2.017, 10501.342, 385.705, 52859.464 24/03/05,15:15:52,17,09,1, 11.9,1,1, 2.017, 10501.361, 385.707, 52859.498 24/03/05,15:15:52,18,09,1, 11.9,1,1, 2.017, 10501.342, 385.713, 52859.435 24/03/05,15:15:52,19,09,1, 11.9,1,1, 2.017, 10501.354, 385.713, 52859.501 24/03/05,15:15:53,00,09,1, 11.8,1,1, 2.019, 10501.350, 385.713, 52859.501 24/03/05,15:15:53,01,09,1, 11.8,1,1, 2.019, 10501.356, 385.715, 52859.494 24/03/05,15:15:53,02,09,1, 11.8,1,1, 2.019, 10501.332, 385.726, 52859.463 24/03/05,15:15:53,03,09,1, 11.8,1,1, 2.019, 10501.313, 385.740, 52859.396 24/03/05,15:15:53,04,09,1, 11.8,1,1, 2.019, 10501.349, 385.725, 52859.536 24/03/05,15:15:53,05,09,1, 11.8,1,1, 2.019, 10501.343, 385.713, 52859.445 24/03/05,15:15:53,06,09,1, 11.8,1,1, 2.019, 10501.340, 385.721, 52859.495 24/03/05,15:15:53,07,09,1, 11.8,1,1, 2.019, 10501.360, 385.731, 52859.512 24/03/05,15:15:53,08,09,1, 11.8,1,1, 2.019, 10501.365, 385.734, 52859.539 24/03/05,15:15:53,09,09,1, 11.8,1,1, 2.019, 10501.361, 385.716, 52859.414 24/03/05,15:15:53,10,09,1, 11.8,1,1, 2.019, 10501.381, 385.741, 52859.475 24/03/05,15:15:53,11,09,1, 11.8,1,1, 2.019, 10501.349, 385.725, 52859.436 24/03/05,15:15:53,12,09,1, 11.8,1,1, 2.019, 10501.369, 385.726, 52859.522 24/03/05,15:15:53,13,09,1, 11.8,1,1, 2.019, 10501.358, 385.713, 52859.516 24/03/05,15:15:53,14,09,1, 11.8,1,1, 2.019, 10501.356, 385.727, 52859.496 24/03/05,15:15:53,15,09,1, 11.8,1,1, 2.019, 10501.353, 385.735, 52859.531 24/03/05,15:15:53,16,09,1, 11.8,1,1, 2.019, 10501.350, 385.732, 52859.485 24/03/05,15:15:53,17,09,1, 11.8,1,1, 2.019, 10501.345, 385.711, 52859.459 24/03/05,15:15:53,18,09,1, 11.8,1,1, 2.019, 10501.371, 385.716, 52859.432 24/03/05,15:15:53,19,09,1, 11.8,1,1, 2.019, 10501.375, 385.732, 52859.432 24/03/05,15:15:54,00,09,1, 12.0,1,1, 2.019, 10501.367, 385.732, 52859.432 24/03/05,15:15:54,01,09,1, 12.0,1,1, 2.019, 10501.360, 385.705, 52859.433 24/03/05,15:15:54,02,09,1, 12.0,1,1, 2.019, 10501.371, 385.717, 52859.516 24/03/05,15:15:54,03,09,1, 12.0,1,1, 2.019, 10501.367, 385.717, 52859.550 24/03/05,15:15:54,04,09,1, 12.0,1,1, 2.019, 10501.386, 385.709, 52859.432 24/03/05,15:15:54,05,09,1, 12.0,1,1, 2.019, 10501.369, 385.720, 52859.525 24/03/05,15:15:54,06,09,1, 12.0,1,1, 2.019, 10501.359, 385.716, 52859.478 24/03/05,15:15:54,07,09,1, 12.0,1,1, 2.019, 10501.366, 385.742, 52859.514 24/03/05,15:15:54,08,09,1, 12.0,1,1, 2.019, 10501.365, 385.698, 52859.474 24/03/05,15:15:54,09,09,1, 12.0,1,1, 2.019, 10501.376, 385.733, 52859.514 24/03/05,15:15:54,10,09,1, 12.0,1,1, 2.019, 10501.370, 385.721, 52859.444 24/03/05,15:15:54,11,09,1, 12.0,1,1, 2.019, 10501.339, 385.724, 52859.508 24/03/05,15:15:54,12,09,1, 12.0,1,1, 2.019, 10501.370, 385.739, 52859.506 24/03/05,15:15:54,13,09,1, 12.0,1,1, 2.019, 10501.372, 385.732, 52859.445 24/03/05,15:15:54,14,09,1, 12.0,1,1, 2.019, 10501.365, 385.744, 52859.465 24/03/05,15:15:54,15,09,1, 12.0,1,1, 2.019, 10501.370, 385.724, 52859.505 24/03/05,15:15:54,16,09,1, 12.0,1,1, 2.019, 10501.377, 385.729, 52859.487 24/03/05,15:15:54,17,09,1, 12.0,1,1, 2.019, 10501.363, 385.719, 52859.491 24/03/05,15:15:54,18,09,1, 12.0,1,1, 2.019, 10501.387, 385.739, 52859.527 24/03/05,15:15:54,19,09,1, 12.0,1,1, 2.019, 10501.400, 385.739, 52859.414 24/03/05,15:15:55,00,09,1, 11.9,1,1, 2.017, 10501.392, 385.739, 52859.414 24/03/05,15:15:55,01,09,1, 11.9,1,1, 2.017, 10501.366, 385.736, 52859.464 24/03/05,15:15:55,02,09,1, 11.9,1,1, 2.017, 10501.356, 385.734, 52859.458 24/03/05,15:15:55,03,09,1, 11.9,1,1, 2.017, 10501.362, 385.726, 52859.486 24/03/05,15:15:55,04,09,1, 11.9,1,1, 2.017, 10501.376, 385.742, 52859.409 24/03/05,15:15:55,05,09,1, 11.9,1,1, 2.017, 10501.355, 385.747, 52859.491 24/03/05,15:15:55,06,09,1, 11.9,1,1, 2.017, 10501.355, 385.738, 52859.446 24/03/05,15:15:55,07,09,1, 11.9,1,1, 2.017, 10501.345, 385.736, 52859.455 24/03/05,15:15:55,08,09,1, 11.9,1,1, 2.017, 10501.368, 385.742, 52859.419 24/03/05,15:15:55,09,09,1, 11.9,1,1, 2.017, 10501.347, 385.730, 52859.417 24/03/05,15:15:55,10,09,1, 11.9,1,1, 2.017, 10501.377, 385.735, 52859.419 24/03/05,15:15:55,11,09,1, 11.9,1,1, 2.017, 10501.368, 385.739, 52859.441 24/03/05,15:15:55,12,09,1, 11.9,1,1, 2.017, 10501.372, 385.756, 52859.513 24/03/05,15:15:55,13,09,1, 11.9,1,1, 2.017, 10501.366, 385.720, 52859.461 24/03/05,15:15:55,14,09,1, 11.9,1,1, 2.017, 10501.355, 385.744, 52859.454 24/03/05,15:15:55,15,09,1, 11.9,1,1, 2.017, 10501.349, 385.746, 52859.468 24/03/05,15:15:55,16,09,1, 11.9,1,1, 2.017, 10501.372, 385.717, 52859.443 24/03/05,15:15:55,17,09,1, 11.9,1,1, 2.017, 10501.347, 385.709, 52859.377 24/03/05,15:15:55,18,09,1, 11.9,1,1, 2.017, 10501.367, 385.727, 52859.350 24/03/05,15:15:55,19,09,1, 11.9,1,1, 2.017, 10501.357, 385.732, 52859.506 24/03/05,15:15:56,00,08,1, 11.9,1,1, 2.013, 10501.350, 385.732, 52859.506 24/03/05,15:15:56,01,08,1, 11.9,1,1, 2.013, 10501.355, 385.716, 52859.401 24/03/05,15:15:56,02,08,1, 11.9,1,1, 2.013, 10501.370, 385.734, 52859.473 24/03/05,15:15:56,03,08,1, 11.9,1,1, 2.013, 10501.385, 385.734, 52859.419 24/03/05,15:15:56,04,08,1, 11.9,1,1, 2.013, 10501.394, 385.702, 52859.483 24/03/05,15:15:56,05,08,1, 11.9,1,1, 2.013, 10501.364, 385.734, 52859.399 24/03/05,15:15:56,06,08,1, 11.9,1,1, 2.013, 10501.352, 385.746, 52859.466 24/03/05,15:15:56,07,08,1, 11.9,1,1, 2.013, 10501.364, 385.743, 52859.464 24/03/05,15:15:56,08,08,1, 11.9,1,1, 2.013, 10501.362, 385.735, 52859.413 24/03/05,15:15:56,09,08,1, 11.9,1,1, 2.013, 10501.384, 385.734, 52859.417 24/03/05,15:15:56,10,08,1, 11.9,1,1, 2.013, 10501.382, 385.744, 52859.456 24/03/05,15:15:56,11,08,1, 11.9,1,1, 2.013, 10501.380, 385.729, 52859.408 24/03/05,15:15:56,12,08,1, 11.9,1,1, 2.013, 10501.391, 385.713, 52859.468 24/03/05,15:15:56,13,08,1, 11.9,1,1, 2.013, 10501.392, 385.747, 52859.419 24/03/05,15:15:56,14,08,1, 11.9,1,1, 2.013, 10501.358, 385.718, 52859.462 24/03/05,15:15:56,15,08,1, 11.9,1,1, 2.013, 10501.387, 385.731, 52859.392 24/03/05,15:15:56,16,08,1, 11.9,1,1, 2.013, 10501.374, 385.749, 52859.476 24/03/05,15:15:56,17,08,1, 11.9,1,1, 2.013, 10501.383, 385.745, 52859.462 24/03/05,15:15:56,18,08,1, 11.9,1,1, 2.013, 10501.384, 385.718, 52859.454 24/03/05,15:15:56,19,08,1, 11.9,1,1, 2.013, 10501.395, 385.740, 52859.336 24/03/05,15:15:57,00,08,1, 11.8,1,1, 2.017, 10501.392, 385.740, 52859.336 24/03/05,15:15:57,01,08,1, 11.8,1,1, 2.017, 10501.394, 385.729, 52859.435 24/03/05,15:15:57,02,08,1, 11.8,1,1, 2.017, 10501.370, 385.742, 52859.451 24/03/05,15:15:57,03,08,1, 11.8,1,1, 2.017, 10501.361, 385.751, 52859.536 24/03/05,15:15:57,04,08,1, 11.8,1,1, 2.017, 10501.383, 385.759, 52859.526 24/03/05,15:15:57,05,08,1, 11.8,1,1, 2.017, 10501.393, 385.745, 52859.536 24/03/05,15:15:57,06,08,1, 11.8,1,1, 2.017, 10501.394, 385.749, 52859.516 24/03/05,15:15:57,07,08,1, 11.8,1,1, 2.017, 10501.390, 385.786, 52859.525 24/03/05,15:15:57,08,08,1, 11.8,1,1, 2.017, 10501.391, 385.794, 52859.480 24/03/05,15:15:57,09,08,1, 11.8,1,1, 2.017, 10501.399, 385.743, 52859.448 24/03/05,15:15:57,10,08,1, 11.8,1,1, 2.017, 10501.402, 385.772, 52859.522 24/03/05,15:15:57,11,08,1, 11.8,1,1, 2.017, 10501.371, 385.766, 52859.546 24/03/05,15:15:57,12,08,1, 11.8,1,1, 2.017, 10501.387, 385.755, 52859.497 24/03/05,15:15:57,13,08,1, 11.8,1,1, 2.017, 10501.390, 385.757, 52859.560 24/03/05,15:15:57,14,08,1, 11.8,1,1, 2.017, 10501.385, 385.772, 52859.453 24/03/05,15:15:57,15,08,1, 11.8,1,1, 2.017, 10501.374, 385.778, 52859.510 24/03/05,15:15:57,16,08,1, 11.8,1,1, 2.017, 10501.404, 385.767, 52859.505 24/03/05,15:15:57,17,08,1, 11.8,1,1, 2.017, 10501.405, 385.758, 52859.551 24/03/05,15:15:57,18,08,1, 11.8,1,1, 2.017, 10501.400, 385.752, 52859.534 24/03/05,15:15:57,19,08,1, 11.8,1,1, 2.017, 10501.405, 385.769, 52859.521 24/03/05,15:15:58,00,08,1, 11.8,1,1, 2.020, 10501.400, 385.769, 52859.521 24/03/05,15:15:58,01,08,1, 11.8,1,1, 2.020, 10501.374, 385.779, 52859.514 24/03/05,15:15:58,02,08,1, 11.8,1,1, 2.020, 10501.385, 385.765, 52859.467 24/03/05,15:15:58,03,08,1, 11.8,1,1, 2.020, 10501.372, 385.759, 52859.479 24/03/05,15:15:58,04,08,1, 11.8,1,1, 2.020, 10501.382, 385.780, 52859.540 24/03/05,15:15:58,05,08,1, 11.8,1,1, 2.020, 10501.388, 385.786, 52859.499 24/03/05,15:15:58,06,08,1, 11.8,1,1, 2.020, 10501.377, 385.776, 52859.528 24/03/05,15:15:58,07,08,1, 11.8,1,1, 2.020, 10501.360, 385.777, 52859.500 24/03/05,15:15:58,08,08,1, 11.8,1,1, 2.020, 10501.384, 385.766, 52859.456 24/03/05,15:15:58,09,08,1, 11.8,1,1, 2.020, 10501.381, 385.784, 52859.534 24/03/05,15:15:58,10,08,1, 11.8,1,1, 2.020, 10501.395, 385.745, 52859.506 24/03/05,15:15:58,11,08,1, 11.8,1,1, 2.020, 10501.385, 385.764, 52859.515 24/03/05,15:15:58,12,08,1, 11.8,1,1, 2.020, 10501.399, 385.753, 52859.454 24/03/05,15:15:58,13,08,1, 11.8,1,1, 2.020, 10501.376, 385.777, 52859.565 24/03/05,15:15:58,14,08,1, 11.8,1,1, 2.020, 10501.381, 385.740, 52859.461 24/03/05,15:15:58,15,08,1, 11.8,1,1, 2.020, 10501.372, 385.744, 52859.507 24/03/05,15:15:58,16,08,1, 11.8,1,1, 2.020, 10501.389, 385.748, 52859.500 24/03/05,15:15:58,17,08,1, 11.8,1,1, 2.020, 10501.364, 385.766, 52859.540 24/03/05,15:15:58,18,08,1, 11.8,1,1, 2.020, 10501.388, 385.783, 52859.556 24/03/05,15:15:58,19,08,1, 11.8,1,1, 2.020, 10501.390, 385.770, 52859.499 24/03/05,15:15:59,00,08,1, 11.9,1,1, 2.017, 10501.384, 385.770, 52859.499 24/03/05,15:15:59,01,08,1, 11.9,1,1, 2.017, 10501.397, 385.758, 52859.494 24/03/05,15:15:59,02,08,1, 11.9,1,1, 2.017, 10501.366, 385.764, 52859.513 24/03/05,15:15:59,03,08,1, 11.9,1,1, 2.017, 10501.376, 385.764, 52859.487 24/03/05,15:15:59,04,08,1, 11.9,1,1, 2.017, 10501.374, 385.772, 52859.488 24/03/05,15:15:59,05,08,1, 11.9,1,1, 2.017, 10501.388, 385.776, 52859.495 24/03/05,15:15:59,06,08,1, 11.9,1,1, 2.017, 10501.368, 385.780, 52859.544 24/03/05,15:15:59,07,08,1, 11.9,1,1, 2.017, 10501.367, 385.784, 52859.534 24/03/05,15:15:59,08,08,1, 11.9,1,1, 2.017, 10501.392, 385.797, 52859.493 24/03/05,15:15:59,09,08,1, 11.9,1,1, 2.017, 10501.368, 385.777, 52859.492 24/03/05,15:15:59,10,08,1, 11.9,1,1, 2.017, 10501.376, 385.780, 52859.502 24/03/05,15:15:59,11,08,1, 11.9,1,1, 2.017, 10501.380, 385.788, 52859.462 24/03/05,15:15:59,12,08,1, 11.9,1,1, 2.017, 10501.369, 385.758, 52859.483 24/03/05,15:15:59,13,08,1, 11.9,1,1, 2.017, 10501.411, 385.780, 52859.467 24/03/05,15:15:59,14,08,1, 11.9,1,1, 2.017, 10501.391, 385.764, 52859.531 24/03/05,15:15:59,15,08,1, 11.9,1,1, 2.017, 10501.391, 385.753, 52859.406 24/03/05,15:15:59,16,08,1, 11.9,1,1, 2.017, 10501.389, 385.782, 52859.516 24/03/05,15:15:59,17,08,1, 11.9,1,1, 2.017, 10501.385, 385.766, 52859.514 24/03/05,15:15:59,18,08,1, 11.9,1,1, 2.017, 10501.398, 385.776, 52859.537 24/03/05,15:15:59,19,08,1, 11.9,1,1, 2.017, 10501.393, 385.787, 52859.470 24/03/05,15:16:00,00,08,1, 11.9,1,1, 2.017, 10501.392, 385.787, 52859.470 24/03/05,15:16:00,01,08,1, 11.9,1,1, 2.017, 10501.372, 385.765, 52859.498 24/03/05,15:16:00,02,08,1, 11.9,1,1, 2.017, 10501.385, 385.761, 52859.330 24/03/05,15:16:00,03,08,1, 11.9,1,1, 2.017, 10501.398, 385.771, 52859.396 24/03/05,15:16:00,04,08,1, 11.9,1,1, 2.017, 10501.407, 385.747, 52859.367 24/03/05,15:16:00,05,08,1, 11.9,1,1, 2.017, 10501.390, 385.750, 52859.449 24/03/05,15:16:00,06,08,1, 11.9,1,1, 2.017, 10501.381, 385.750, 52859.368 24/03/05,15:16:00,07,08,1, 11.9,1,1, 2.017, 10501.368, 385.753, 52859.378 24/03/05,15:16:00,08,08,1, 11.9,1,1, 2.017, 10501.368, 385.764, 52859.423 24/03/05,15:16:00,09,08,1, 11.9,1,1, 2.017, 10501.369, 385.746, 52859.359 24/03/05,15:16:00,10,08,1, 11.9,1,1, 2.017, 10501.383, 385.771, 52859.360 24/03/05,15:16:00,11,08,1, 11.9,1,1, 2.017, 10501.372, 385.755, 52859.431 24/03/05,15:16:00,12,08,1, 11.9,1,1, 2.017, 10501.348, 385.760, 52859.388 24/03/05,15:16:00,13,08,1, 11.9,1,1, 2.017, 10501.362, 385.742, 52859.371 24/03/05,15:16:00,14,08,1, 11.9,1,1, 2.017, 10501.364, 385.759, 52859.355 24/03/05,15:16:00,15,08,1, 11.9,1,1, 2.017, 10501.378, 385.721, 52859.311 24/03/05,15:16:00,16,08,1, 11.9,1,1, 2.017, 10501.368, 385.786, 52859.353 24/03/05,15:16:00,17,08,1, 11.9,1,1, 2.017, 10501.354, 385.774, 52859.372 24/03/05,15:16:00,18,08,1, 11.9,1,1, 2.017, 10501.376, 385.763, 52859.380 24/03/05,15:16:00,19,08,1, 11.9,1,1, 2.017, 10501.360, 385.778, 52859.396 24/03/05,15:16:01,00,08,1, 11.9,1,1, 2.019, 10501.359, 385.778, 52859.396 24/03/05,15:16:01,01,08,1, 11.9,1,1, 2.019, 10501.380, 385.774, 52859.295 24/03/05,15:16:01,02,08,1, 11.9,1,1, 2.019, 10501.377, 385.781, 52859.372 24/03/05,15:16:01,03,08,1, 11.9,1,1, 2.019, 10501.359, 385.769, 52859.365 24/03/05,15:16:01,04,08,1, 11.9,1,1, 2.019, 10501.370, 385.753, 52859.342 24/03/05,15:16:01,05,08,1, 11.9,1,1, 2.019, 10501.382, 385.770, 52859.366 24/03/05,15:16:01,06,08,1, 11.9,1,1, 2.019, 10501.357, 385.793, 52859.378 24/03/05,15:16:01,07,08,1, 11.9,1,1, 2.019, 10501.366, 385.789, 52859.403 24/03/05,15:16:01,08,08,1, 11.9,1,1, 2.019, 10501.385, 385.746, 52859.352 24/03/05,15:16:01,09,08,1, 11.9,1,1, 2.019, 10501.356, 385.780, 52859.352 24/03/05,15:16:01,10,08,1, 11.9,1,1, 2.019, 10501.380, 385.753, 52859.334 24/03/05,15:16:01,11,08,1, 11.9,1,1, 2.019, 10501.392, 385.758, 52859.317 24/03/05,15:16:01,12,08,1, 11.9,1,1, 2.019, 10501.361, 385.765, 52859.347 24/03/05,15:16:01,13,08,1, 11.9,1,1, 2.019, 10501.370, 385.779, 52859.338 24/03/05,15:16:01,14,08,1, 11.9,1,1, 2.019, 10501.379, 385.727, 52859.342 24/03/05,15:16:01,15,08,1, 11.9,1,1, 2.019, 10501.380, 385.766, 52859.365 24/03/05,15:16:01,16,08,1, 11.9,1,1, 2.019, 10501.358, 385.793, 52859.338 24/03/05,15:16:01,17,08,1, 11.9,1,1, 2.019, 10501.378, 385.763, 52859.336 24/03/05,15:16:01,18,08,1, 11.9,1,1, 2.019, 10501.357, 385.799, 52859.357 24/03/05,15:16:01,19,08,1, 11.9,1,1, 2.019, 10501.408, 385.785, 52859.222 24/03/05,15:16:02,00,08,1, 12.0,1,1, 2.017, 10501.400, 385.785, 52859.222 24/03/05,15:16:02,01,08,1, 12.0,1,1, 2.017, 10501.399, 385.754, 52859.257 24/03/05,15:16:02,02,08,1, 12.0,1,1, 2.017, 10501.381, 385.775, 52859.380 24/03/05,15:16:02,03,08,1, 12.0,1,1, 2.017, 10501.348, 385.773, 52859.317 24/03/05,15:16:02,04,08,1, 12.0,1,1, 2.017, 10501.394, 385.781, 52859.298 24/03/05,15:16:02,05,08,1, 12.0,1,1, 2.017, 10501.361, 385.782, 52859.412 24/03/05,15:16:02,06,08,1, 12.0,1,1, 2.017, 10501.372, 385.761, 52859.387 24/03/05,15:16:02,07,08,1, 12.0,1,1, 2.017, 10501.392, 385.750, 52859.320 24/03/05,15:16:02,08,08,1, 12.0,1,1, 2.017, 10501.361, 385.776, 52859.400 24/03/05,15:16:02,09,08,1, 12.0,1,1, 2.017, 10501.365, 385.778, 52859.384 24/03/05,15:16:02,10,08,1, 12.0,1,1, 2.017, 10501.368, 385.781, 52859.370 24/03/05,15:16:02,11,08,1, 12.0,1,1, 2.017, 10501.376, 385.778, 52859.384 24/03/05,15:16:02,12,08,1, 12.0,1,1, 2.017, 10501.361, 385.806, 52859.595 24/03/05,15:16:02,13,08,1, 12.0,1,1, 2.017, 10501.377, 385.774, 52859.386 24/03/05,15:16:02,14,08,1, 12.0,1,1, 2.017, 10501.384, 385.769, 52859.314 24/03/05,15:16:02,15,08,1, 12.0,1,1, 2.017, 10501.383, 385.787, 52859.314 24/03/05,15:16:02,16,08,1, 12.0,1,1, 2.017, 10501.368, 385.745, 52859.309 24/03/05,15:16:02,17,08,1, 12.0,1,1, 2.017, 10501.373, 385.776, 52859.307 24/03/05,15:16:02,18,08,1, 12.0,1,1, 2.017, 10501.374, 385.775, 52859.289 24/03/05,15:16:02,19,08,1, 12.0,1,1, 2.017, 10501.366, 385.752, 52859.336 24/03/05,15:16:03,00,07,1, 11.9,1,1, 2.017, 10501.359, 385.752, 52859.336 24/03/05,15:16:03,01,07,1, 11.9,1,1, 2.017, 10501.366, 385.764, 52859.368 24/03/05,15:16:03,02,07,1, 11.9,1,1, 2.017, 10501.367, 385.755, 52859.350 24/03/05,15:16:03,03,07,1, 11.9,1,1, 2.017, 10501.384, 385.757, 52859.343 24/03/05,15:16:03,04,07,1, 11.9,1,1, 2.017, 10501.364, 385.751, 52859.351 24/03/05,15:16:03,05,07,1, 11.9,1,1, 2.017, 10501.386, 385.771, 52859.361 24/03/05,15:16:03,06,07,1, 11.9,1,1, 2.017, 10501.369, 385.787, 52859.377 24/03/05,15:16:03,07,07,1, 11.9,1,1, 2.017, 10501.380, 385.755, 52859.327 24/03/05,15:16:03,08,07,1, 11.9,1,1, 2.017, 10501.392, 385.755, 52859.337 24/03/05,15:16:03,09,07,1, 11.9,1,1, 2.017, 10501.374, 385.779, 52859.319 24/03/05,15:16:03,10,07,1, 11.9,1,1, 2.017, 10501.382, 385.756, 52859.337 24/03/05,15:16:03,11,07,1, 11.9,1,1, 2.017, 10501.388, 385.748, 52859.326 24/03/05,15:16:03,12,07,1, 11.9,1,1, 2.017, 10501.379, 385.758, 52859.309 24/03/05,15:16:03,13,07,1, 11.9,1,1, 2.017, 10501.391, 385.793, 52859.250 24/03/05,15:16:03,14,07,1, 11.9,1,1, 2.017, 10501.367, 385.778, 52859.295 24/03/05,15:16:03,15,07,1, 11.9,1,1, 2.017, 10501.390, 385.776, 52859.329 24/03/05,15:16:03,16,07,1, 11.9,1,1, 2.017, 10501.392, 385.752, 52859.375 24/03/05,15:16:03,17,07,1, 11.9,1,1, 2.017, 10501.386, 385.771, 52859.332 24/03/05,15:16:03,18,07,1, 11.9,1,1, 2.017, 10501.366, 385.789, 52859.367 24/03/05,15:16:03,19,07,1, 11.9,1,1, 2.017, 10501.391, 385.780, 52859.374 24/03/05,15:16:04,00,07,1, 11.9,1,1, 2.019, 10501.384, 385.780, 52859.374 24/03/05,15:16:04,01,07,1, 11.9,1,1, 2.019, 10501.381, 385.763, 52859.324 24/03/05,15:16:04,02,07,1, 11.9,1,1, 2.019, 10501.398, 385.775, 52859.345 24/03/05,15:16:04,03,07,1, 11.9,1,1, 2.019, 10501.384, 385.740, 52859.325 24/03/05,15:16:04,04,07,1, 11.9,1,1, 2.019, 10501.390, 385.776, 52859.408 24/03/05,15:16:04,05,07,1, 11.9,1,1, 2.019, 10501.380, 385.786, 52859.387 24/03/05,15:16:04,06,07,1, 11.9,1,1, 2.019, 10501.372, 385.781, 52859.293 24/03/05,15:16:04,07,07,1, 11.9,1,1, 2.019, 10501.359, 385.773, 52859.293 24/03/05,15:16:04,08,07,1, 11.9,1,1, 2.019, 10501.380, 385.770, 52859.357 24/03/05,15:16:04,09,07,1, 11.9,1,1, 2.019, 10501.374, 385.776, 52859.386 24/03/05,15:16:04,10,07,1, 11.9,1,1, 2.019, 10501.386, 385.778, 52859.387 24/03/05,15:16:04,11,07,1, 11.9,1,1, 2.019, 10501.383, 385.754, 52859.285 24/03/05,15:16:04,12,07,1, 11.9,1,1, 2.019, 10501.361, 385.790, 52859.395 24/03/05,15:16:04,13,07,1, 11.9,1,1, 2.019, 10501.376, 385.779, 52859.377 24/03/05,15:16:04,14,07,1, 11.9,1,1, 2.019, 10501.393, 385.772, 52859.376 24/03/05,15:16:04,15,07,1, 11.9,1,1, 2.019, 10501.386, 385.783, 52859.355 24/03/05,15:16:04,16,07,1, 11.9,1,1, 2.019, 10501.391, 385.785, 52859.373 24/03/05,15:16:04,17,07,1, 11.9,1,1, 2.019, 10501.365, 385.789, 52859.398 24/03/05,15:16:04,18,07,1, 11.9,1,1, 2.019, 10501.407, 385.790, 52859.378 24/03/05,15:16:04,19,07,1, 11.9,1,1, 2.019, 10501.379, 385.784, 52859.349 24/03/05,15:16:05,00,06,1, 11.9,1,1, 2.019, 10501.375, 385.784, 52859.349 24/03/05,15:16:05,01,06,1, 11.9,1,1, 2.019, 10501.388, 385.788, 52859.343 24/03/05,15:16:05,02,06,1, 11.9,1,1, 2.019, 10501.365, 385.766, 52859.292 24/03/05,15:16:05,03,06,1, 11.9,1,1, 2.019, 10501.386, 385.773, 52859.301 24/03/05,15:16:05,04,06,1, 11.9,1,1, 2.019, 10501.391, 385.768, 52859.300 24/03/05,15:16:05,05,06,1, 11.9,1,1, 2.019, 10501.375, 385.764, 52859.330 24/03/05,15:16:05,06,06,1, 11.9,1,1, 2.019, 10501.370, 385.762, 52859.328 24/03/05,15:16:05,07,06,1, 11.9,1,1, 2.019, 10501.367, 385.781, 52859.394 24/03/05,15:16:05,08,06,1, 11.9,1,1, 2.019, 10501.370, 385.773, 52859.368 24/03/05,15:16:05,09,06,1, 11.9,1,1, 2.019, 10501.383, 385.760, 52859.379 24/03/05,15:16:05,10,06,1, 11.9,1,1, 2.019, 10501.384, 385.758, 52859.279 24/03/05,15:16:05,11,06,1, 11.9,1,1, 2.019, 10501.376, 385.772, 52859.381 24/03/05,15:16:05,12,06,1, 11.9,1,1, 2.019, 10501.369, 385.788, 52859.389 24/03/05,15:16:05,13,06,1, 11.9,1,1, 2.019, 10501.381, 385.768, 52859.318 24/03/05,15:16:05,14,06,1, 11.9,1,1, 2.019, 10501.408, 385.771, 52859.335 24/03/05,15:16:05,15,06,1, 11.9,1,1, 2.019, 10501.375, 385.768, 52859.357 24/03/05,15:16:05,16,06,1, 11.9,1,1, 2.019, 10501.403, 385.791, 52859.239 24/03/05,15:16:05,17,06,1, 11.9,1,1, 2.019, 10501.398, 385.774, 52859.377 24/03/05,15:16:05,18,06,1, 11.9,1,1, 2.019, 10501.389, 385.764, 52859.352 24/03/05,15:16:05,19,06,1, 11.9,1,1, 2.019, 10501.395, 385.785, 52859.328 24/03/05,15:16:06,00,07,1, 11.8,1,1, 2.017, 10501.392, 385.785, 52859.328 24/03/05,15:16:06,01,07,1, 11.8,1,1, 2.017, 10501.360, 385.789, 52859.266 24/03/05,15:16:06,02,07,1, 11.8,1,1, 2.017, 10501.428, 385.771, 52859.294 24/03/05,15:16:06,03,07,1, 11.8,1,1, 2.017, 10501.402, 385.766, 52859.278 24/03/05,15:16:06,04,07,1, 11.8,1,1, 2.017, 10501.384, 385.773, 52859.355 24/03/05,15:16:06,05,07,1, 11.8,1,1, 2.017, 10501.373, 385.744, 52859.323 24/03/05,15:16:06,06,07,1, 11.8,1,1, 2.017, 10501.392, 385.760, 52859.324 24/03/05,15:16:06,07,07,1, 11.8,1,1, 2.017, 10501.392, 385.783, 52859.338 24/03/05,15:16:06,08,07,1, 11.8,1,1, 2.017, 10501.340, 385.764, 52859.262 24/03/05,15:16:06,09,07,1, 11.8,1,1, 2.017, 10501.406, 385.765, 52859.325 24/03/05,15:16:06,10,07,1, 11.8,1,1, 2.017, 10501.409, 385.757, 52859.303 24/03/05,15:16:06,11,07,1, 11.8,1,1, 2.017, 10501.376, 385.753, 52859.315 24/03/05,15:16:06,12,07,1, 11.8,1,1, 2.017, 10501.380, 385.748, 52859.255 24/03/05,15:16:06,13,07,1, 11.8,1,1, 2.017, 10501.404, 385.777, 52859.282 24/03/05,15:16:06,14,07,1, 11.8,1,1, 2.017, 10501.410, 385.773, 52859.314 24/03/05,15:16:06,15,07,1, 11.8,1,1, 2.017, 10501.373, 385.776, 52859.294 24/03/05,15:16:06,16,07,1, 11.8,1,1, 2.017, 10501.374, 385.774, 52859.375 24/03/05,15:16:06,17,07,1, 11.8,1,1, 2.017, 10501.383, 385.753, 52859.296 24/03/05,15:16:06,18,07,1, 11.8,1,1, 2.017, 10501.375, 385.779, 52859.347 24/03/05,15:16:06,19,07,1, 11.8,1,1, 2.017, 10501.370, 385.770, 52859.313 24/03/05,15:16:07,00,06,1, 11.9,1,1, 2.017, 10501.367, 385.770, 52859.313 24/03/05,15:16:07,01,06,1, 11.9,1,1, 2.017, 10501.369, 385.778, 52859.261 24/03/05,15:16:07,02,06,1, 11.9,1,1, 2.017, 10501.364, 385.794, 52859.349 24/03/05,15:16:07,03,06,1, 11.9,1,1, 2.017, 10501.386, 385.786, 52859.382 24/03/05,15:16:07,04,06,1, 11.9,1,1, 2.017, 10501.397, 385.803, 52859.324 24/03/05,15:16:07,05,06,1, 11.9,1,1, 2.017, 10501.380, 385.781, 52859.364 24/03/05,15:16:07,06,06,1, 11.9,1,1, 2.017, 10501.388, 385.776, 52859.324 24/03/05,15:16:07,07,06,1, 11.9,1,1, 2.017, 10501.389, 385.770, 52859.309 24/03/05,15:16:07,08,06,1, 11.9,1,1, 2.017, 10501.390, 385.782, 52859.301 24/03/05,15:16:07,09,06,1, 11.9,1,1, 2.017, 10501.355, 385.800, 52859.485 24/03/05,15:16:07,10,06,1, 11.9,1,1, 2.017, 10501.360, 385.788, 52859.374 24/03/05,15:16:07,11,06,1, 11.9,1,1, 2.017, 10501.369, 385.792, 52859.374 24/03/05,15:16:07,12,06,1, 11.9,1,1, 2.017, 10501.359, 385.812, 52859.279 24/03/05,15:16:07,13,06,1, 11.9,1,1, 2.017, 10501.371, 385.803, 52859.345 24/03/05,15:16:07,14,06,1, 11.9,1,1, 2.017, 10501.393, 385.781, 52859.251 24/03/05,15:16:07,15,06,1, 11.9,1,1, 2.017, 10501.379, 385.820, 52859.326 24/03/05,15:16:07,16,06,1, 11.9,1,1, 2.017, 10501.394, 385.812, 52859.281 24/03/05,15:16:07,17,06,1, 11.9,1,1, 2.017, 10501.398, 385.779, 52859.336 24/03/05,15:16:07,18,06,1, 11.9,1,1, 2.017, 10501.383, 385.761, 52859.281 24/03/05,15:16:07,19,06,1, 11.9,1,1, 2.017, 10501.400, 385.766, 52859.318 24/03/05,15:16:08,00,07,1, 11.9,1,1, 2.016, 10501.392, 385.766, 52859.318 24/03/05,15:16:08,01,07,1, 11.9,1,1, 2.016, 10501.372, 385.768, 52859.310 24/03/05,15:16:08,02,07,1, 11.9,1,1, 2.016, 10501.400, 385.779, 52859.345 24/03/05,15:16:08,03,07,1, 11.9,1,1, 2.016, 10501.393, 385.794, 52859.337 24/03/05,15:16:08,04,07,1, 11.9,1,1, 2.016, 10501.388, 385.790, 52859.260 24/03/05,15:16:08,05,07,1, 11.9,1,1, 2.016, 10501.405, 385.765, 52859.327 24/03/05,15:16:08,06,07,1, 11.9,1,1, 2.016, 10501.409, 385.765, 52859.312 24/03/05,15:16:08,07,07,1, 11.9,1,1, 2.016, 10501.364, 385.817, 52859.310 24/03/05,15:16:08,08,07,1, 11.9,1,1, 2.016, 10501.385, 385.798, 52859.318 24/03/05,15:16:08,09,07,1, 11.9,1,1, 2.016, 10501.393, 385.791, 52859.340 24/03/05,15:16:08,10,07,1, 11.9,1,1, 2.016, 10501.397, 385.756, 52859.329 24/03/05,15:16:08,11,07,1, 11.9,1,1, 2.016, 10501.411, 385.768, 52859.234 24/03/05,15:16:08,12,07,1, 11.9,1,1, 2.016, 10501.398, 385.770, 52859.265 24/03/05,15:16:08,13,07,1, 11.9,1,1, 2.016, 10501.408, 385.799, 52859.251 24/03/05,15:16:08,14,07,1, 11.9,1,1, 2.016, 10501.404, 385.796, 52859.317 24/03/05,15:16:08,15,07,1, 11.9,1,1, 2.016, 10501.415, 385.787, 52859.314 24/03/05,15:16:08,16,07,1, 11.9,1,1, 2.016, 10501.400, 385.790, 52859.321 24/03/05,15:16:08,17,07,1, 11.9,1,1, 2.016, 10501.397, 385.758, 52859.321 24/03/05,15:16:08,18,07,1, 11.9,1,1, 2.016, 10501.413, 385.778, 52859.300 24/03/05,15:16:08,19,07,1, 11.9,1,1, 2.016, 10501.427, 385.775, 52859.267 24/03/05,15:16:09,00,07,1, 11.9,1,1, 2.017, 10501.425, 385.775, 52859.267 24/03/05,15:16:09,01,07,1, 11.9,1,1, 2.017, 10501.418, 385.800, 52859.286 24/03/05,15:16:09,02,07,1, 11.9,1,1, 2.017, 10501.424, 385.775, 52859.224 24/03/05,15:16:09,03,07,1, 11.9,1,1, 2.017, 10501.420, 385.793, 52859.210 24/03/05,15:16:09,04,07,1, 11.9,1,1, 2.017, 10501.393, 385.781, 52859.235 24/03/05,15:16:09,05,07,1, 11.9,1,1, 2.017, 10501.403, 385.777, 52859.289 24/03/05,15:16:09,06,07,1, 11.9,1,1, 2.017, 10501.413, 385.784, 52859.333 24/03/05,15:16:09,07,07,1, 11.9,1,1, 2.017, 10501.352, 385.765, 52859.353 24/03/05,15:16:09,08,07,1, 11.9,1,1, 2.017, 10501.382, 385.785, 52859.278 24/03/05,15:16:09,09,07,1, 11.9,1,1, 2.017, 10501.393, 385.775, 52859.249 24/03/05,15:16:09,10,07,1, 11.9,1,1, 2.017, 10501.422, 385.791, 52859.254 24/03/05,15:16:09,11,07,1, 11.9,1,1, 2.017, 10501.409, 385.796, 52859.322 24/03/05,15:16:09,12,07,1, 11.9,1,1, 2.017, 10501.405, 385.810, 52859.250 24/03/05,15:16:09,13,07,1, 11.9,1,1, 2.017, 10501.436, 385.809, 52859.256 24/03/05,15:16:09,14,07,1, 11.9,1,1, 2.017, 10501.412, 385.789, 52859.294 24/03/05,15:16:09,15,07,1, 11.9,1,1, 2.017, 10501.430, 385.778, 52859.326 24/03/05,15:16:09,16,07,1, 11.9,1,1, 2.017, 10501.428, 385.783, 52859.346 24/03/05,15:16:09,17,07,1, 11.9,1,1, 2.017, 10501.427, 385.799, 52859.310 24/03/05,15:16:09,18,07,1, 11.9,1,1, 2.017, 10501.403, 385.790, 52859.313 24/03/05,15:16:09,19,07,1, 11.9,1,1, 2.017, 10501.399, 385.783, 52859.241 24/03/05,15:16:10,00,08,1, 11.8,1,1, 2.015, 10501.392, 385.783, 52859.241 24/03/05,15:16:10,01,08,1, 11.8,1,1, 2.015, 10501.391, 385.781, 52859.231 24/03/05,15:16:10,02,08,1, 11.8,1,1, 2.015, 10501.418, 385.809, 52859.244 24/03/05,15:16:10,03,08,1, 11.8,1,1, 2.015, 10501.441, 385.793, 52859.083 24/03/05,15:16:10,04,08,1, 11.8,1,1, 2.015, 10501.390, 385.786, 52859.186 24/03/05,15:16:10,05,08,1, 11.8,1,1, 2.015, 10501.403, 385.789, 52859.253 24/03/05,15:16:10,06,08,1, 11.8,1,1, 2.015, 10501.386, 385.772, 52859.238 24/03/05,15:16:10,07,08,1, 11.8,1,1, 2.015, 10501.399, 385.779, 52859.250 24/03/05,15:16:10,08,08,1, 11.8,1,1, 2.015, 10501.400, 385.759, 52859.235 24/03/05,15:16:10,09,08,1, 11.8,1,1, 2.015, 10501.419, 385.762, 52859.211 24/03/05,15:16:10,10,08,1, 11.8,1,1, 2.015, 10501.434, 385.778, 52859.261 24/03/05,15:16:10,11,08,1, 11.8,1,1, 2.015, 10501.419, 385.776, 52859.306 24/03/05,15:16:10,12,08,1, 11.8,1,1, 2.015, 10501.433, 385.768, 52859.301 24/03/05,15:16:10,13,08,1, 11.8,1,1, 2.015, 10501.435, 385.781, 52859.211 24/03/05,15:16:10,14,08,1, 11.8,1,1, 2.015, 10501.446, 385.772, 52859.243 24/03/05,15:16:10,15,08,1, 11.8,1,1, 2.015, 10501.421, 385.791, 52859.248 24/03/05,15:16:10,16,08,1, 11.8,1,1, 2.015, 10501.456, 385.796, 52859.300 24/03/05,15:16:10,17,08,1, 11.8,1,1, 2.015, 10501.433, 385.770, 52859.244 24/03/05,15:16:10,18,08,1, 11.8,1,1, 2.015, 10501.425, 385.787, 52859.312 24/03/05,15:16:10,19,08,1, 11.8,1,1, 2.015, 10501.405, 385.785, 52859.257 24/03/05,15:16:11,00,06,1, 11.9,1,1, 2.016, 10501.400, 385.785, 52859.257 24/03/05,15:16:11,01,06,1, 11.9,1,1, 2.016, 10501.442, 385.757, 52859.261 24/03/05,15:16:11,02,06,1, 11.9,1,1, 2.016, 10501.430, 385.795, 52859.249 24/03/05,15:16:11,03,06,1, 11.9,1,1, 2.016, 10501.426, 385.771, 52859.188 24/03/05,15:16:11,04,06,1, 11.9,1,1, 2.016, 10501.449, 385.804, 52859.295 24/03/05,15:16:11,05,06,1, 11.9,1,1, 2.016, 10501.452, 385.780, 52859.344 24/03/05,15:16:11,06,06,1, 11.9,1,1, 2.016, 10501.437, 385.791, 52859.323 24/03/05,15:16:11,07,06,1, 11.9,1,1, 2.016, 10501.442, 385.772, 52859.225 24/03/05,15:16:11,08,06,1, 11.9,1,1, 2.016, 10501.443, 385.788, 52859.227 24/03/05,15:16:11,09,06,1, 11.9,1,1, 2.016, 10501.461, 385.803, 52859.237 24/03/05,15:16:11,10,06,1, 11.9,1,1, 2.016, 10501.440, 385.775, 52859.313 24/03/05,15:16:11,11,06,1, 11.9,1,1, 2.016, 10501.426, 385.800, 52859.218 24/03/05,15:16:11,12,06,1, 11.9,1,1, 2.016, 10501.422, 385.786, 52859.348 24/03/05,15:16:11,13,06,1, 11.9,1,1, 2.016, 10501.465, 385.805, 52859.207 24/03/05,15:16:11,14,06,1, 11.9,1,1, 2.016, 10501.440, 385.777, 52859.311 24/03/05,15:16:11,15,06,1, 11.9,1,1, 2.016, 10501.402, 385.794, 52859.275 24/03/05,15:16:11,16,06,1, 11.9,1,1, 2.016, 10501.447, 385.773, 52859.376 24/03/05,15:16:11,17,06,1, 11.9,1,1, 2.016, 10501.423, 385.763, 52859.210 24/03/05,15:16:11,18,06,1, 11.9,1,1, 2.016, 10501.418, 385.800, 52859.319 24/03/05,15:16:11,19,06,1, 11.9,1,1, 2.016, 10501.461, 385.792, 52859.296 24/03/05,15:16:12,00,07,1, 11.9,1,1, 2.017, 10501.459, 385.792, 52859.296 24/03/05,15:16:12,01,07,1, 11.9,1,1, 2.017, 10501.453, 385.774, 52859.265 24/03/05,15:16:12,02,07,1, 11.9,1,1, 2.017, 10501.414, 385.786, 52859.292 24/03/05,15:16:12,03,07,1, 11.9,1,1, 2.017, 10501.440, 385.773, 52859.236 24/03/05,15:16:12,04,07,1, 11.9,1,1, 2.017, 10501.437, 385.787, 52859.293 24/03/05,15:16:12,05,07,1, 11.9,1,1, 2.017, 10501.443, 385.790, 52859.321 24/03/05,15:16:12,06,07,1, 11.9,1,1, 2.017, 10501.446, 385.785, 52859.277 24/03/05,15:16:12,07,07,1, 11.9,1,1, 2.017, 10501.443, 385.817, 52859.292 24/03/05,15:16:12,08,07,1, 11.9,1,1, 2.017, 10501.441, 385.772, 52859.263 24/03/05,15:16:12,09,07,1, 11.9,1,1, 2.017, 10501.442, 385.751, 52859.244 24/03/05,15:16:12,10,07,1, 11.9,1,1, 2.017, 10501.442, 385.774, 52859.250 24/03/05,15:16:12,11,07,1, 11.9,1,1, 2.017, 10501.447, 385.806, 52859.254 24/03/05,15:16:12,12,07,1, 11.9,1,1, 2.017, 10501.437, 385.776, 52859.254 24/03/05,15:16:12,13,07,1, 11.9,1,1, 2.017, 10501.421, 385.775, 52859.235 24/03/05,15:16:12,14,07,1, 11.9,1,1, 2.017, 10501.425, 385.782, 52859.301 24/03/05,15:16:12,15,07,1, 11.9,1,1, 2.017, 10501.446, 385.773, 52859.273 24/03/05,15:16:12,16,07,1, 11.9,1,1, 2.017, 10501.441, 385.781, 52859.248 24/03/05,15:16:12,17,07,1, 11.9,1,1, 2.017, 10501.456, 385.779, 52859.292 24/03/05,15:16:12,18,07,1, 11.9,1,1, 2.017, 10501.418, 385.746, 52859.266 24/03/05,15:16:12,19,07,1, 11.9,1,1, 2.017, 10501.436, 385.777, 52859.221 24/03/05,15:16:13,00,08,1, 11.9,1,1, 2.019, 10501.434, 385.777, 52859.221 24/03/05,15:16:13,01,08,1, 11.9,1,1, 2.019, 10501.451, 385.771, 52859.315 24/03/05,15:16:13,02,08,1, 11.9,1,1, 2.019, 10501.419, 385.773, 52859.290 24/03/05,15:16:13,03,08,1, 11.9,1,1, 2.019, 10501.467, 385.766, 52859.238 24/03/05,15:16:13,04,08,1, 11.9,1,1, 2.019, 10501.412, 385.767, 52859.318 24/03/05,15:16:13,05,08,1, 11.9,1,1, 2.019, 10501.460, 385.732, 52859.225 24/03/05,15:16:13,06,08,1, 11.9,1,1, 2.019, 10501.468, 385.761, 52859.356 24/03/05,15:16:13,07,08,1, 11.9,1,1, 2.019, 10501.447, 385.773, 52859.336 24/03/05,15:16:13,08,08,1, 11.9,1,1, 2.019, 10501.478, 385.786, 52859.318 24/03/05,15:16:13,09,08,1, 11.9,1,1, 2.019, 10501.470, 385.758, 52859.229 24/03/05,15:16:13,10,08,1, 11.9,1,1, 2.019, 10501.475, 385.764, 52859.213 24/03/05,15:16:13,11,08,1, 11.9,1,1, 2.019, 10501.462, 385.768, 52859.234 24/03/05,15:16:13,12,08,1, 11.9,1,1, 2.019, 10501.457, 385.761, 52859.304 24/03/05,15:16:13,13,08,1, 11.9,1,1, 2.019, 10501.451, 385.774, 52859.248 24/03/05,15:16:13,14,08,1, 11.9,1,1, 2.019, 10501.462, 385.756, 52859.244 24/03/05,15:16:13,15,08,1, 11.9,1,1, 2.019, 10501.469, 385.782, 52859.247 24/03/05,15:16:13,16,08,1, 11.9,1,1, 2.019, 10501.454, 385.758, 52859.234 24/03/05,15:16:13,17,08,1, 11.9,1,1, 2.019, 10501.455, 385.798, 52859.285 24/03/05,15:16:13,18,08,1, 11.9,1,1, 2.019, 10501.482, 385.765, 52859.288 24/03/05,15:16:13,19,08,1, 11.9,1,1, 2.019, 10501.448, 385.783, 52859.275 24/03/05,15:16:14,00,08,1, 11.9,1,1, 2.017, 10501.442, 385.783, 52859.275 24/03/05,15:16:14,01,08,1, 11.9,1,1, 2.017, 10501.442, 385.779, 52859.255 24/03/05,15:16:14,02,08,1, 11.9,1,1, 2.017, 10501.450, 385.770, 52859.236 24/03/05,15:16:14,03,08,1, 11.9,1,1, 2.017, 10501.480, 385.762, 52859.232 24/03/05,15:16:14,04,08,1, 11.9,1,1, 2.017, 10501.456, 385.776, 52859.278 24/03/05,15:16:14,05,08,1, 11.9,1,1, 2.017, 10501.471, 385.779, 52859.277 24/03/05,15:16:14,06,08,1, 11.9,1,1, 2.017, 10501.456, 385.788, 52859.290 24/03/05,15:16:14,07,08,1, 11.9,1,1, 2.017, 10501.461, 385.805, 52859.277 24/03/05,15:16:14,08,08,1, 11.9,1,1, 2.017, 10501.464, 385.767, 52859.205 24/03/05,15:16:14,09,08,1, 11.9,1,1, 2.017, 10501.481, 385.776, 52859.268 24/03/05,15:16:14,10,08,1, 11.9,1,1, 2.017, 10501.493, 385.767, 52859.263 24/03/05,15:16:14,11,08,1, 11.9,1,1, 2.017, 10501.456, 385.774, 52859.256 24/03/05,15:16:14,12,08,1, 11.9,1,1, 2.017, 10501.482, 385.789, 52859.246 24/03/05,15:16:14,13,08,1, 11.9,1,1, 2.017, 10501.448, 385.779, 52859.227 24/03/05,15:16:14,14,08,1, 11.9,1,1, 2.017, 10501.492, 385.788, 52859.283 24/03/05,15:16:14,15,08,1, 11.9,1,1, 2.017, 10501.485, 385.763, 52859.277 24/03/05,15:16:14,16,08,1, 11.9,1,1, 2.017, 10501.463, 385.770, 52859.219 24/03/05,15:16:14,17,08,1, 11.9,1,1, 2.017, 10501.492, 385.772, 52859.310 24/03/05,15:16:14,18,08,1, 11.9,1,1, 2.017, 10501.472, 385.759, 52859.215 24/03/05,15:16:14,19,08,1, 11.9,1,1, 2.017, 10501.480, 385.777, 52859.233 24/03/05,15:16:15,00,07,1, 11.9,1,1, 2.017, 10501.475, 385.777, 52859.233 24/03/05,15:16:15,01,07,1, 11.9,1,1, 2.017, 10501.479, 385.778, 52859.197 24/03/05,15:16:15,02,07,1, 11.9,1,1, 2.017, 10501.474, 385.780, 52859.245 24/03/05,15:16:15,03,07,1, 11.9,1,1, 2.017, 10501.473, 385.781, 52859.283 24/03/05,15:16:15,04,07,1, 11.9,1,1, 2.017, 10501.485, 385.769, 52859.217 24/03/05,15:16:15,05,07,1, 11.9,1,1, 2.017, 10501.487, 385.769, 52859.254 24/03/05,15:16:15,06,07,1, 11.9,1,1, 2.017, 10501.498, 385.736, 52858.956 24/03/05,15:16:15,07,07,1, 11.9,1,1, 2.017, 10501.451, 385.744, 52859.170 24/03/05,15:16:15,08,07,1, 11.9,1,1, 2.017, 10501.462, 385.759, 52859.287 24/03/05,15:16:15,09,07,1, 11.9,1,1, 2.017, 10501.482, 385.769, 52859.168 24/03/05,15:16:15,10,07,1, 11.9,1,1, 2.017, 10501.481, 385.777, 52859.227 24/03/05,15:16:15,11,07,1, 11.9,1,1, 2.017, 10501.501, 385.770, 52859.189 24/03/05,15:16:15,12,07,1, 11.9,1,1, 2.017, 10501.502, 385.781, 52859.260 24/03/05,15:16:15,13,07,1, 11.9,1,1, 2.017, 10501.488, 385.775, 52859.183 24/03/05,15:16:15,14,07,1, 11.9,1,1, 2.017, 10501.478, 385.767, 52859.263 24/03/05,15:16:15,15,07,1, 11.9,1,1, 2.017, 10501.480, 385.763, 52859.227 24/03/05,15:16:15,16,07,1, 11.9,1,1, 2.017, 10501.490, 385.768, 52859.225 24/03/05,15:16:15,17,07,1, 11.9,1,1, 2.017, 10501.494, 385.787, 52859.246 24/03/05,15:16:15,18,07,1, 11.9,1,1, 2.017, 10501.498, 385.776, 52859.189 24/03/05,15:16:15,19,07,1, 11.9,1,1, 2.017, 10501.479, 385.774, 52859.204 24/03/05,15:16:16,00,07,1, 11.9,1,1, 2.017, 10501.475, 385.774, 52859.204 24/03/05,15:16:16,01,07,1, 11.9,1,1, 2.017, 10501.459, 385.775, 52859.279 24/03/05,15:16:16,02,07,1, 11.9,1,1, 2.017, 10501.481, 385.779, 52859.212 24/03/05,15:16:16,03,07,1, 11.9,1,1, 2.017, 10501.473, 385.762, 52859.288 24/03/05,15:16:16,04,07,1, 11.9,1,1, 2.017, 10501.474, 385.778, 52859.211 24/03/05,15:16:16,05,07,1, 11.9,1,1, 2.017, 10501.473, 385.785, 52859.241 24/03/05,15:16:16,06,07,1, 11.9,1,1, 2.017, 10501.495, 385.756, 52859.193 24/03/05,15:16:16,07,07,1, 11.9,1,1, 2.017, 10501.461, 385.789, 52859.190 24/03/05,15:16:16,08,07,1, 11.9,1,1, 2.017, 10501.495, 385.790, 52859.218 24/03/05,15:16:16,09,07,1, 11.9,1,1, 2.017, 10501.503, 385.779, 52859.237 24/03/05,15:16:16,10,07,1, 11.9,1,1, 2.017, 10501.478, 385.781, 52859.221 24/03/05,15:16:16,11,07,1, 11.9,1,1, 2.017, 10501.479, 385.761, 52859.256 24/03/05,15:16:16,12,07,1, 11.9,1,1, 2.017, 10501.484, 385.751, 52859.179 24/03/05,15:16:16,13,07,1, 11.9,1,1, 2.017, 10501.476, 385.781, 52859.224 24/03/05,15:16:16,14,07,1, 11.9,1,1, 2.017, 10501.503, 385.789, 52859.269 24/03/05,15:16:16,15,07,1, 11.9,1,1, 2.017, 10501.466, 385.785, 52859.161 24/03/05,15:16:16,16,07,1, 11.9,1,1, 2.017, 10501.489, 385.771, 52859.248 24/03/05,15:16:16,17,07,1, 11.9,1,1, 2.017, 10501.477, 385.788, 52859.215 24/03/05,15:16:16,18,07,1, 11.9,1,1, 2.017, 10501.496, 385.765, 52859.188 24/03/05,15:16:16,19,07,1, 11.9,1,1, 2.017, 10501.462, 385.776, 52859.252 24/03/05,15:16:17,00,07,1, 11.9,1,1, 2.017, 10501.459, 385.776, 52859.252 24/03/05,15:16:17,01,07,1, 11.9,1,1, 2.017, 10501.500, 385.794, 52859.233 24/03/05,15:16:17,02,07,1, 11.9,1,1, 2.017, 10501.475, 385.785, 52859.460 24/03/05,15:16:17,03,07,1, 11.9,1,1, 2.017, 10501.532, 385.785, 52859.193 24/03/05,15:16:17,04,07,1, 11.9,1,1, 2.017, 10501.507, 385.752, 52859.140 24/03/05,15:16:17,05,07,1, 11.9,1,1, 2.017, 10501.487, 385.764, 52859.250 24/03/05,15:16:17,06,07,1, 11.9,1,1, 2.017, 10501.490, 385.762, 52859.230 24/03/05,15:16:17,07,07,1, 11.9,1,1, 2.017, 10501.482, 385.791, 52859.247 24/03/05,15:16:17,08,07,1, 11.9,1,1, 2.017, 10501.496, 385.762, 52859.272 24/03/05,15:16:17,09,07,1, 11.9,1,1, 2.017, 10501.481, 385.763, 52859.227 24/03/05,15:16:17,10,07,1, 11.9,1,1, 2.017, 10501.517, 385.760, 52859.176 24/03/05,15:16:17,11,07,1, 11.9,1,1, 2.017, 10501.488, 385.761, 52859.240 24/03/05,15:16:17,12,07,1, 11.9,1,1, 2.017, 10501.530, 385.761, 52859.172 24/03/05,15:16:17,13,07,1, 11.9,1,1, 2.017, 10501.514, 385.775, 52859.255 24/03/05,15:16:17,14,07,1, 11.9,1,1, 2.017, 10501.505, 385.746, 52859.255 24/03/05,15:16:17,15,07,1, 11.9,1,1, 2.017, 10501.532, 385.766, 52859.162 24/03/05,15:16:17,16,07,1, 11.9,1,1, 2.017, 10501.511, 385.744, 52859.287 24/03/05,15:16:17,17,07,1, 11.9,1,1, 2.017, 10501.504, 385.772, 52859.252 24/03/05,15:16:17,18,07,1, 11.9,1,1, 2.017, 10501.515, 385.753, 52859.165 24/03/05,15:16:17,19,07,1, 11.9,1,1, 2.017, 10501.484, 385.746, 52859.245 24/03/05,15:16:18,00,06,1, 11.8,1,1, 2.019, 10501.475, 385.746, 52859.245 24/03/05,15:16:18,01,06,1, 11.8,1,1, 2.019, 10501.469, 385.732, 52859.278 24/03/05,15:16:18,02,06,1, 11.8,1,1, 2.019, 10501.493, 385.757, 52859.232 24/03/05,15:16:18,03,06,1, 11.8,1,1, 2.019, 10501.500, 385.767, 52859.197 24/03/05,15:16:18,04,06,1, 11.8,1,1, 2.019, 10501.498, 385.749, 52859.277 24/03/05,15:16:18,05,06,1, 11.8,1,1, 2.019, 10501.528, 385.741, 52859.141 24/03/05,15:16:18,06,06,1, 11.8,1,1, 2.019, 10501.513, 385.761, 52859.236 24/03/05,15:16:18,07,06,1, 11.8,1,1, 2.019, 10501.500, 385.738, 52859.217 24/03/05,15:16:18,08,06,1, 11.8,1,1, 2.019, 10501.506, 385.738, 52859.161 24/03/05,15:16:18,09,06,1, 11.8,1,1, 2.019, 10501.514, 385.779, 52859.268 24/03/05,15:16:18,10,06,1, 11.8,1,1, 2.019, 10501.511, 385.759, 52859.166 24/03/05,15:16:18,11,06,1, 11.8,1,1, 2.019, 10501.502, 385.774, 52859.218 24/03/05,15:16:18,12,06,1, 11.8,1,1, 2.019, 10501.488, 385.777, 52859.272 24/03/05,15:16:18,13,06,1, 11.8,1,1, 2.019, 10501.507, 385.761, 52859.130 24/03/05,15:16:18,14,06,1, 11.8,1,1, 2.019, 10501.535, 385.758, 52859.189 24/03/05,15:16:18,15,06,1, 11.8,1,1, 2.019, 10501.528, 385.741, 52859.197 24/03/05,15:16:18,16,06,1, 11.8,1,1, 2.019, 10501.505, 385.749, 52859.186 24/03/05,15:16:18,17,06,1, 11.8,1,1, 2.019, 10501.500, 385.768, 52859.254 24/03/05,15:16:18,18,06,1, 11.8,1,1, 2.019, 10501.542, 385.729, 52859.193 24/03/05,15:16:18,19,06,1, 11.8,1,1, 2.019, 10501.524, 385.730, 52859.246 24/03/05,15:16:19,00,07,1, 11.9,1,1, 2.016, 10501.517, 385.730, 52859.246 24/03/05,15:16:19,01,07,1, 11.9,1,1, 2.016, 10501.525, 385.740, 52859.156 24/03/05,15:16:19,02,07,1, 11.9,1,1, 2.016, 10501.526, 385.737, 52859.238 24/03/05,15:16:19,03,07,1, 11.9,1,1, 2.016, 10501.523, 385.743, 52859.197 24/03/05,15:16:19,04,07,1, 11.9,1,1, 2.016, 10501.503, 385.715, 52859.245 24/03/05,15:16:19,05,07,1, 11.9,1,1, 2.016, 10501.537, 385.708, 52859.169 24/03/05,15:16:19,06,07,1, 11.9,1,1, 2.016, 10501.546, 385.736, 52859.165 24/03/05,15:16:19,07,07,1, 11.9,1,1, 2.016, 10501.523, 385.750, 52859.236 24/03/05,15:16:19,08,07,1, 11.9,1,1, 2.016, 10501.511, 385.741, 52859.231 24/03/05,15:16:19,09,07,1, 11.9,1,1, 2.016, 10501.537, 385.751, 52859.190 24/03/05,15:16:19,10,07,1, 11.9,1,1, 2.016, 10501.524, 385.738, 52859.216 24/03/05,15:16:19,11,07,1, 11.9,1,1, 2.016, 10501.513, 385.741, 52859.223 24/03/05,15:16:19,12,07,1, 11.9,1,1, 2.016, 10501.513, 385.718, 52859.223 24/03/05,15:16:19,13,07,1, 11.9,1,1, 2.016, 10501.535, 385.727, 52859.187 24/03/05,15:16:19,14,07,1, 11.9,1,1, 2.016, 10501.546, 385.721, 52859.205 24/03/05,15:16:19,15,07,1, 11.9,1,1, 2.016, 10501.528, 385.745, 52859.181 24/03/05,15:16:19,16,07,1, 11.9,1,1, 2.016, 10501.523, 385.740, 52859.181 24/03/05,15:16:19,17,07,1, 11.9,1,1, 2.016, 10501.562, 385.746, 52859.203 24/03/05,15:16:19,18,07,1, 11.9,1,1, 2.016, 10501.543, 385.746, 52859.179 24/03/05,15:16:19,19,07,1, 11.9,1,1, 2.016, 10501.528, 385.742, 52859.181 24/03/05,15:16:20,00,07,1, 11.8,1,1, 2.019, 10501.525, 385.742, 52859.181 24/03/05,15:16:20,01,07,1, 11.8,1,1, 2.019, 10501.567, 385.732, 52859.248 24/03/05,15:16:20,02,07,1, 11.8,1,1, 2.019, 10501.541, 385.729, 52859.158 24/03/05,15:16:20,03,07,1, 11.8,1,1, 2.019, 10501.532, 385.761, 52859.187 24/03/05,15:16:20,04,07,1, 11.8,1,1, 2.019, 10501.542, 385.732, 52859.185 24/03/05,15:16:20,05,07,1, 11.8,1,1, 2.019, 10501.534, 385.719, 52859.150 24/03/05,15:16:20,06,07,1, 11.8,1,1, 2.019, 10501.525, 385.748, 52859.208 24/03/05,15:16:20,07,07,1, 11.8,1,1, 2.019, 10501.542, 385.740, 52859.160 24/03/05,15:16:20,08,07,1, 11.8,1,1, 2.019, 10501.532, 385.711, 52859.234 24/03/05,15:16:20,09,07,1, 11.8,1,1, 2.019, 10501.526, 385.731, 52859.204 24/03/05,15:16:20,10,07,1, 11.8,1,1, 2.019, 10501.530, 385.734, 52859.200 24/03/05,15:16:20,11,07,1, 11.8,1,1, 2.019, 10501.556, 385.740, 52859.183 24/03/05,15:16:20,12,07,1, 11.8,1,1, 2.019, 10501.542, 385.736, 52859.224 24/03/05,15:16:20,13,07,1, 11.8,1,1, 2.019, 10501.528, 385.725, 52859.243 24/03/05,15:16:20,14,07,1, 11.8,1,1, 2.019, 10501.565, 385.752, 52859.177 24/03/05,15:16:20,15,07,1, 11.8,1,1, 2.019, 10501.542, 385.749, 52859.279 24/03/05,15:16:20,16,07,1, 11.8,1,1, 2.019, 10501.546, 385.748, 52859.237 24/03/05,15:16:20,17,07,1, 11.8,1,1, 2.019, 10501.537, 385.706, 52859.192 24/03/05,15:16:20,18,07,1, 11.8,1,1, 2.019, 10501.559, 385.736, 52859.194 24/03/05,15:16:20,19,07,1, 11.8,1,1, 2.019, 10501.537, 385.736, 52859.205 24/03/05,15:16:21,00,07,1, 11.9,1,1, 2.017, 10501.534, 385.736, 52859.205 24/03/05,15:16:21,01,07,1, 11.9,1,1, 2.017, 10501.542, 385.722, 52859.153 24/03/05,15:16:21,02,07,1, 11.9,1,1, 2.017, 10501.526, 385.728, 52859.202 24/03/05,15:16:21,03,07,1, 11.9,1,1, 2.017, 10501.549, 385.743, 52859.198 24/03/05,15:16:21,04,07,1, 11.9,1,1, 2.017, 10501.546, 385.730, 52859.233 24/03/05,15:16:21,05,07,1, 11.9,1,1, 2.017, 10501.549, 385.731, 52859.175 24/03/05,15:16:21,06,07,1, 11.9,1,1, 2.017, 10501.531, 385.734, 52859.227 24/03/05,15:16:21,07,07,1, 11.9,1,1, 2.017, 10501.556, 385.736, 52859.098 24/03/05,15:16:21,08,07,1, 11.9,1,1, 2.017, 10501.526, 385.739, 52859.127 24/03/05,15:16:21,09,07,1, 11.9,1,1, 2.017, 10501.540, 385.740, 52859.168 24/03/05,15:16:21,10,07,1, 11.9,1,1, 2.017, 10501.579, 385.727, 52859.117 24/03/05,15:16:21,11,07,1, 11.9,1,1, 2.017, 10501.547, 385.730, 52859.126 24/03/05,15:16:21,12,07,1, 11.9,1,1, 2.017, 10501.538, 385.763, 52859.150 24/03/05,15:16:21,13,07,1, 11.9,1,1, 2.017, 10501.557, 385.733, 52859.175 24/03/05,15:16:21,14,07,1, 11.9,1,1, 2.017, 10501.533, 385.731, 52859.156 24/03/05,15:16:21,15,07,1, 11.9,1,1, 2.017, 10501.552, 385.714, 52859.196 24/03/05,15:16:21,16,07,1, 11.9,1,1, 2.017, 10501.557, 385.730, 52859.240 24/03/05,15:16:21,17,07,1, 11.9,1,1, 2.017, 10501.550, 385.759, 52859.196 24/03/05,15:16:21,18,07,1, 11.9,1,1, 2.017, 10501.549, 385.740, 52859.218 24/03/05,15:16:21,19,07,1, 11.9,1,1, 2.017, 10501.559, 385.741, 52859.168 24/03/05,15:16:22,00,07,1, 11.9,1,1, 2.015, 10501.559, 385.741, 52859.168 24/03/05,15:16:22,01,07,1, 11.9,1,1, 2.015, 10501.561, 385.735, 52859.230 24/03/05,15:16:22,02,07,1, 11.9,1,1, 2.015, 10501.567, 385.747, 52859.231 24/03/05,15:16:22,03,07,1, 11.9,1,1, 2.015, 10501.570, 385.727, 52859.216 24/03/05,15:16:22,04,07,1, 11.9,1,1, 2.015, 10501.565, 385.716, 52859.141 24/03/05,15:16:22,05,07,1, 11.9,1,1, 2.015, 10501.562, 385.738, 52859.122 24/03/05,15:16:22,06,07,1, 11.9,1,1, 2.015, 10501.545, 385.766, 52859.237 24/03/05,15:16:22,07,07,1, 11.9,1,1, 2.015, 10501.549, 385.745, 52859.161 24/03/05,15:16:22,08,07,1, 11.9,1,1, 2.015, 10501.556, 385.747, 52859.198 24/03/05,15:16:22,09,07,1, 11.9,1,1, 2.015, 10501.560, 385.726, 52859.126 24/03/05,15:16:22,10,07,1, 11.9,1,1, 2.015, 10501.560, 385.749, 52859.118 24/03/05,15:16:22,11,07,1, 11.9,1,1, 2.015, 10501.562, 385.726, 52859.214 24/03/05,15:16:22,12,07,1, 11.9,1,1, 2.015, 10501.542, 385.708, 52859.222 24/03/05,15:16:22,13,07,1, 11.9,1,1, 2.015, 10501.540, 385.730, 52859.173 24/03/05,15:16:22,14,07,1, 11.9,1,1, 2.015, 10501.510, 385.710, 52859.210 24/03/05,15:16:22,15,07,1, 11.9,1,1, 2.015, 10501.530, 385.738, 52859.206 24/03/05,15:16:22,16,07,1, 11.9,1,1, 2.015, 10501.533, 385.749, 52859.201 24/03/05,15:16:22,17,07,1, 11.9,1,1, 2.015, 10501.531, 385.724, 52859.200 24/03/05,15:16:22,18,07,1, 11.9,1,1, 2.015, 10501.515, 385.732, 52859.147 24/03/05,15:16:22,19,07,1, 11.9,1,1, 2.015, 10501.515, 385.710, 52859.212 24/03/05,15:16:23,00,07,1, 11.9,1,1, 2.020, 10501.509, 385.710, 52859.212 24/03/05,15:16:23,01,07,1, 11.9,1,1, 2.020, 10501.522, 385.715, 52859.200 24/03/05,15:16:23,02,07,1, 11.9,1,1, 2.020, 10501.544, 385.718, 52859.204 24/03/05,15:16:23,03,07,1, 11.9,1,1, 2.020, 10501.506, 385.709, 52859.173 24/03/05,15:16:23,04,07,1, 11.9,1,1, 2.020, 10501.545, 385.727, 52859.197 24/03/05,15:16:23,05,07,1, 11.9,1,1, 2.020, 10501.579, 385.733, 52859.245 24/03/05,15:16:23,06,07,1, 11.9,1,1, 2.020, 10501.559, 385.735, 52859.221 24/03/05,15:16:23,07,07,1, 11.9,1,1, 2.020, 10501.567, 385.749, 52859.211 24/03/05,15:16:23,08,07,1, 11.9,1,1, 2.020, 10501.555, 385.727, 52859.172 24/03/05,15:16:23,09,07,1, 11.9,1,1, 2.020, 10501.561, 385.770, 52859.141 24/03/05,15:16:23,10,07,1, 11.9,1,1, 2.020, 10501.553, 385.724, 52859.142 24/03/05,15:16:23,11,07,1, 11.9,1,1, 2.020, 10501.580, 385.757, 52859.324 24/03/05,15:16:23,12,07,1, 11.9,1,1, 2.020, 10501.560, 385.732, 52859.193 24/03/05,15:16:23,13,07,1, 11.9,1,1, 2.020, 10501.556, 385.730, 52859.150 24/03/05,15:16:23,14,07,1, 11.9,1,1, 2.020, 10501.554, 385.721, 52859.095 24/03/05,15:16:23,15,07,1, 11.9,1,1, 2.020, 10501.547, 385.729, 52859.210 24/03/05,15:16:23,16,07,1, 11.9,1,1, 2.020, 10501.561, 385.727, 52859.139 24/03/05,15:16:23,17,07,1, 11.9,1,1, 2.020, 10501.557, 385.725, 52859.217 24/03/05,15:16:23,18,07,1, 11.9,1,1, 2.020, 10501.558, 385.729, 52859.150 24/03/05,15:16:23,19,07,1, 11.9,1,1, 2.020, 10501.526, 385.739, 52859.111 24/03/05,15:16:24,00,07,1, 11.9,1,1, 2.017, 10501.525, 385.739, 52859.111 24/03/05,15:16:24,01,07,1, 11.9,1,1, 2.017, 10501.535, 385.727, 52859.143 24/03/05,15:16:24,02,07,1, 11.9,1,1, 2.017, 10501.548, 385.733, 52859.116 24/03/05,15:16:24,03,07,1, 11.9,1,1, 2.017, 10501.548, 385.760, 52859.119 24/03/05,15:16:24,04,07,1, 11.9,1,1, 2.017, 10501.524, 385.732, 52859.164 24/03/05,15:16:24,05,07,1, 11.9,1,1, 2.017, 10501.547, 385.750, 52859.146 24/03/05,15:16:24,06,07,1, 11.9,1,1, 2.017, 10501.534, 385.734, 52859.142 24/03/05,15:16:24,07,07,1, 11.9,1,1, 2.017, 10501.542, 385.720, 52859.197 24/03/05,15:16:24,08,07,1, 11.9,1,1, 2.017, 10501.563, 385.725, 52859.142 24/03/05,15:16:24,09,07,1, 11.9,1,1, 2.017, 10501.545, 385.739, 52859.196 24/03/05,15:16:24,10,07,1, 11.9,1,1, 2.017, 10501.553, 385.729, 52859.179 24/03/05,15:16:24,11,07,1, 11.9,1,1, 2.017, 10501.570, 385.740, 52859.193 24/03/05,15:16:24,12,07,1, 11.9,1,1, 2.017, 10501.567, 385.746, 52859.239 24/03/05,15:16:24,13,07,1, 11.9,1,1, 2.017, 10501.547, 385.742, 52859.182 24/03/05,15:16:24,14,07,1, 11.9,1,1, 2.017, 10501.564, 385.734, 52859.168 24/03/05,15:16:24,15,07,1, 11.9,1,1, 2.017, 10501.546, 385.740, 52859.107 24/03/05,15:16:24,16,07,1, 11.9,1,1, 2.017, 10501.542, 385.731, 52859.217 24/03/05,15:16:24,17,07,1, 11.9,1,1, 2.017, 10501.536, 385.730, 52859.224 24/03/05,15:16:24,18,07,1, 11.9,1,1, 2.017, 10501.549, 385.742, 52859.140 24/03/05,15:16:24,19,07,1, 11.9,1,1, 2.017, 10501.556, 385.720, 52859.181 24/03/05,15:16:25,00,07,1, 11.9,1,1, 2.019, 10501.550, 385.720, 52859.181 24/03/05,15:16:25,01,07,1, 11.9,1,1, 2.019, 10501.567, 385.732, 52859.239 24/03/05,15:16:25,02,07,1, 11.9,1,1, 2.019, 10501.555, 385.735, 52859.248 24/03/05,15:16:25,03,07,1, 11.9,1,1, 2.019, 10501.557, 385.743, 52859.142 24/03/05,15:16:25,04,07,1, 11.9,1,1, 2.019, 10501.576, 385.710, 52859.174 24/03/05,15:16:25,05,07,1, 11.9,1,1, 2.019, 10501.559, 385.736, 52859.129 24/03/05,15:16:25,06,07,1, 11.9,1,1, 2.019, 10501.570, 385.748, 52859.169 24/03/05,15:16:25,07,07,1, 11.9,1,1, 2.019, 10501.538, 385.733, 52859.137 24/03/05,15:16:25,08,07,1, 11.9,1,1, 2.019, 10501.548, 385.746, 52859.246 24/03/05,15:16:25,09,07,1, 11.9,1,1, 2.019, 10501.557, 385.747, 52859.165 24/03/05,15:16:25,10,07,1, 11.9,1,1, 2.019, 10501.577, 385.752, 52859.174 24/03/05,15:16:25,11,07,1, 11.9,1,1, 2.019, 10501.540, 385.761, 52859.133 24/03/05,15:16:25,12,07,1, 11.9,1,1, 2.019, 10501.551, 385.742, 52859.128 24/03/05,15:16:25,13,07,1, 11.9,1,1, 2.019, 10501.566, 385.751, 52859.192 24/03/05,15:16:25,14,07,1, 11.9,1,1, 2.019, 10501.570, 385.728, 52859.152 24/03/05,15:16:25,15,07,1, 11.9,1,1, 2.019, 10501.557, 385.734, 52859.099 24/03/05,15:16:25,16,07,1, 11.9,1,1, 2.019, 10501.547, 385.746, 52859.098 24/03/05,15:16:25,17,07,1, 11.9,1,1, 2.019, 10501.563, 385.753, 52859.187 24/03/05,15:16:25,18,07,1, 11.9,1,1, 2.019, 10501.556, 385.755, 52859.209 24/03/05,15:16:25,19,07,1, 11.9,1,1, 2.019, 10501.576, 385.732, 52859.222 24/03/05,15:16:26,00,07,1, 11.9,1,1, 2.021, 10501.575, 385.732, 52859.222 24/03/05,15:16:26,01,07,1, 11.9,1,1, 2.021, 10501.558, 385.732, 52859.165 24/03/05,15:16:26,02,07,1, 11.9,1,1, 2.021, 10501.564, 385.715, 52859.148 24/03/05,15:16:26,03,07,1, 11.9,1,1, 2.021, 10501.586, 385.727, 52859.196 24/03/05,15:16:26,04,07,1, 11.9,1,1, 2.021, 10501.573, 385.735, 52859.152 24/03/05,15:16:26,05,07,1, 11.9,1,1, 2.021, 10501.565, 385.732, 52859.188 24/03/05,15:16:26,06,07,1, 11.9,1,1, 2.021, 10501.566, 385.748, 52859.138 24/03/05,15:16:26,07,07,1, 11.9,1,1, 2.021, 10501.580, 385.720, 52859.114 24/03/05,15:16:26,08,07,1, 11.9,1,1, 2.021, 10501.589, 385.725, 52859.174 24/03/05,15:16:26,09,07,1, 11.9,1,1, 2.021, 10501.560, 385.739, 52859.221 24/03/05,15:16:26,10,07,1, 11.9,1,1, 2.021, 10501.565, 385.730, 52859.121 24/03/05,15:16:26,11,07,1, 11.9,1,1, 2.021, 10501.567, 385.757, 52859.225 24/03/05,15:16:26,12,07,1, 11.9,1,1, 2.021, 10501.557, 385.755, 52859.228 24/03/05,15:16:26,13,07,1, 11.9,1,1, 2.021, 10501.567, 385.765, 52859.236 24/03/05,15:16:26,14,07,1, 11.9,1,1, 2.021, 10501.561, 385.737, 52859.205 24/03/05,15:16:26,15,07,1, 11.9,1,1, 2.021, 10501.533, 385.744, 52859.175 24/03/05,15:16:26,16,07,1, 11.9,1,1, 2.021, 10501.582, 385.731, 52859.145 24/03/05,15:16:26,17,07,1, 11.9,1,1, 2.021, 10501.590, 385.726, 52859.119 24/03/05,15:16:26,18,07,1, 11.9,1,1, 2.021, 10501.562, 385.751, 52859.189 24/03/05,15:16:26,19,07,1, 11.9,1,1, 2.021, 10501.564, 385.732, 52859.178 24/03/05,15:16:27,00,07,1, 11.9,1,1, 2.016, 10501.559, 385.732, 52859.178 24/03/05,15:16:27,01,07,1, 11.9,1,1, 2.016, 10501.579, 385.731, 52859.128 24/03/05,15:16:27,02,07,1, 11.9,1,1, 2.016, 10501.567, 385.740, 52859.175 24/03/05,15:16:27,03,07,1, 11.9,1,1, 2.016, 10501.564, 385.721, 52859.126 24/03/05,15:16:27,04,07,1, 11.9,1,1, 2.016, 10501.565, 385.725, 52859.170 24/03/05,15:16:27,05,07,1, 11.9,1,1, 2.016, 10501.571, 385.766, 52859.222 24/03/05,15:16:27,06,07,1, 11.9,1,1, 2.016, 10501.568, 385.747, 52859.137 24/03/05,15:16:27,07,07,1, 11.9,1,1, 2.016, 10501.567, 385.736, 52859.124 24/03/05,15:16:27,08,07,1, 11.9,1,1, 2.016, 10501.561, 385.738, 52859.130 24/03/05,15:16:27,09,07,1, 11.9,1,1, 2.016, 10501.564, 385.755, 52859.144 24/03/05,15:16:27,10,07,1, 11.9,1,1, 2.016, 10501.563, 385.756, 52859.177 24/03/05,15:16:27,11,07,1, 11.9,1,1, 2.016, 10501.568, 385.744, 52859.187 24/03/05,15:16:27,12,07,1, 11.9,1,1, 2.016, 10501.559, 385.764, 52859.141 24/03/05,15:16:27,13,07,1, 11.9,1,1, 2.016, 10501.596, 385.771, 52859.174 24/03/05,15:16:27,14,07,1, 11.9,1,1, 2.016, 10501.561, 385.750, 52859.136 24/03/05,15:16:27,15,07,1, 11.9,1,1, 2.016, 10501.593, 385.752, 52859.099 24/03/05,15:16:27,16,07,1, 11.9,1,1, 2.016, 10501.585, 385.757, 52859.148 24/03/05,15:16:27,17,07,1, 11.9,1,1, 2.016, 10501.594, 385.739, 52859.127 24/03/05,15:16:27,18,07,1, 11.9,1,1, 2.016, 10501.587, 385.744, 52859.154 24/03/05,15:16:27,19,07,1, 11.9,1,1, 2.016, 10501.582, 385.755, 52859.155 24/03/05,15:16:28,00,08,1, 11.9,1,1, 2.013, 10501.575, 385.755, 52859.155 24/03/05,15:16:28,01,08,1, 11.9,1,1, 2.013, 10501.567, 385.747, 52859.169 24/03/05,15:16:28,02,08,1, 11.9,1,1, 2.013, 10501.576, 385.745, 52859.166 24/03/05,15:16:28,03,08,1, 11.9,1,1, 2.013, 10501.570, 385.740, 52859.223 24/03/05,15:16:28,04,08,1, 11.9,1,1, 2.013, 10501.558, 385.724, 52859.181 24/03/05,15:16:28,05,08,1, 11.9,1,1, 2.013, 10501.592, 385.745, 52859.207 24/03/05,15:16:28,06,08,1, 11.9,1,1, 2.013, 10501.589, 385.742, 52859.144 24/03/05,15:16:28,07,08,1, 11.9,1,1, 2.013, 10501.588, 385.759, 52859.156 24/03/05,15:16:28,08,08,1, 11.9,1,1, 2.013, 10501.582, 385.735, 52859.155 24/03/05,15:16:28,09,08,1, 11.9,1,1, 2.013, 10501.595, 385.733, 52859.167 24/03/05,15:16:28,10,08,1, 11.9,1,1, 2.013, 10501.596, 385.722, 52859.149 24/03/05,15:16:28,11,08,1, 11.9,1,1, 2.013, 10501.581, 385.718, 52859.140 24/03/05,15:16:28,12,08,1, 11.9,1,1, 2.013, 10501.592, 385.729, 52859.171 24/03/05,15:16:28,13,08,1, 11.9,1,1, 2.013, 10501.570, 385.747, 52859.391 24/03/05,15:16:28,14,08,1, 11.9,1,1, 2.013, 10501.589, 385.741, 52859.243 24/03/05,15:16:28,15,08,1, 11.9,1,1, 2.013, 10501.596, 385.719, 52859.104 24/03/05,15:16:28,16,08,1, 11.9,1,1, 2.013, 10501.592, 385.762, 52859.210 24/03/05,15:16:28,17,08,1, 11.9,1,1, 2.013, 10501.594, 385.749, 52859.106 24/03/05,15:16:28,18,08,1, 11.9,1,1, 2.013, 10501.598, 385.759, 52859.140 24/03/05,15:16:28,19,08,1, 11.9,1,1, 2.013, 10501.575, 385.741, 52859.128 24/03/05,15:16:29,00,09,1, 11.9,1,1, 2.019, 10501.567, 385.741, 52859.128 24/03/05,15:16:29,01,09,1, 11.9,1,1, 2.019, 10501.597, 385.734, 52859.114 24/03/05,15:16:29,02,09,1, 11.9,1,1, 2.019, 10501.558, 385.721, 52859.124 24/03/05,15:16:29,03,09,1, 11.9,1,1, 2.019, 10501.566, 385.746, 52859.094 24/03/05,15:16:29,04,09,1, 11.9,1,1, 2.019, 10501.569, 385.737, 52859.146 24/03/05,15:16:29,05,09,1, 11.9,1,1, 2.019, 10501.559, 385.735, 52859.079 24/03/05,15:16:29,06,09,1, 11.9,1,1, 2.019, 10501.586, 385.740, 52859.168 24/03/05,15:16:29,07,09,1, 11.9,1,1, 2.019, 10501.599, 385.731, 52859.102 24/03/05,15:16:29,08,09,1, 11.9,1,1, 2.019, 10501.576, 385.741, 52859.210 24/03/05,15:16:29,09,09,1, 11.9,1,1, 2.019, 10501.617, 385.733, 52859.165 24/03/05,15:16:29,10,09,1, 11.9,1,1, 2.019, 10501.567, 385.725, 52859.134 24/03/05,15:16:29,11,09,1, 11.9,1,1, 2.019, 10501.521, 385.732, 52859.234 24/03/05,15:16:29,12,09,1, 11.9,1,1, 2.019, 10501.577, 385.743, 52859.184 24/03/05,15:16:29,13,09,1, 11.9,1,1, 2.019, 10501.596, 385.732, 52859.084 24/03/05,15:16:29,14,09,1, 11.9,1,1, 2.019, 10501.571, 385.729, 52859.124 24/03/05,15:16:29,15,09,1, 11.9,1,1, 2.019, 10501.589, 385.711, 52859.139 24/03/05,15:16:29,16,09,1, 11.9,1,1, 2.019, 10501.585, 385.742, 52859.228 24/03/05,15:16:29,17,09,1, 11.9,1,1, 2.019, 10501.593, 385.717, 52859.103 24/03/05,15:16:29,18,09,1, 11.9,1,1, 2.019, 10501.579, 385.733, 52859.093 24/03/05,15:16:29,19,09,1, 11.9,1,1, 2.019, 10501.576, 385.717, 52859.145 24/03/05,15:16:30,00,08,1, 11.9,1,1, 2.013, 10501.575, 385.717, 52859.145 24/03/05,15:16:30,01,08,1, 11.9,1,1, 2.013, 10501.541, 385.737, 52859.196 24/03/05,15:16:30,02,08,1, 11.9,1,1, 2.013, 10501.579, 385.733, 52859.154 24/03/05,15:16:30,03,08,1, 11.9,1,1, 2.013, 10501.572, 385.737, 52859.165 24/03/05,15:16:30,04,08,1, 11.9,1,1, 2.013, 10501.594, 385.719, 52859.207 24/03/05,15:16:30,05,08,1, 11.9,1,1, 2.013, 10501.563, 385.728, 52859.193 24/03/05,15:16:30,06,08,1, 11.9,1,1, 2.013, 10501.559, 385.760, 52859.184 24/03/05,15:16:30,07,08,1, 11.9,1,1, 2.013, 10501.590, 385.721, 52859.101 24/03/05,15:16:30,08,08,1, 11.9,1,1, 2.013, 10501.586, 385.732, 52859.130 24/03/05,15:16:30,09,08,1, 11.9,1,1, 2.013, 10501.584, 385.708, 52859.144 24/03/05,15:16:30,10,08,1, 11.9,1,1, 2.013, 10501.587, 385.736, 52859.120 24/03/05,15:16:30,11,08,1, 11.9,1,1, 2.013, 10501.570, 385.734, 52859.166 24/03/05,15:16:30,12,08,1, 11.9,1,1, 2.013, 10501.566, 385.715, 52859.183 24/03/05,15:16:30,13,08,1, 11.9,1,1, 2.013, 10501.560, 385.766, 52859.181 24/03/05,15:16:30,14,08,1, 11.9,1,1, 2.013, 10501.572, 385.757, 52859.135 24/03/05,15:16:30,15,08,1, 11.9,1,1, 2.013, 10501.600, 385.751, 52859.116 24/03/05,15:16:30,16,08,1, 11.9,1,1, 2.013, 10501.575, 385.735, 52859.149 24/03/05,15:16:30,17,08,1, 11.9,1,1, 2.013, 10501.584, 385.734, 52859.110 24/03/05,15:16:30,18,08,1, 11.9,1,1, 2.013, 10501.577, 385.734, 52859.153 24/03/05,15:16:30,19,08,1, 11.9,1,1, 2.013, 10501.583, 385.732, 52859.105 24/03/05,15:16:31,00,08,1, 11.9,1,1, 2.017, 10501.575, 385.732, 52859.105 24/03/05,15:16:31,01,08,1, 11.9,1,1, 2.017, 10501.577, 385.758, 52859.154 24/03/05,15:16:31,02,08,1, 11.9,1,1, 2.017, 10501.585, 385.762, 52859.165 24/03/05,15:16:31,03,08,1, 11.9,1,1, 2.017, 10501.607, 385.736, 52859.137 24/03/05,15:16:31,04,08,1, 11.9,1,1, 2.017, 10501.595, 385.755, 52859.166 24/03/05,15:16:31,05,08,1, 11.9,1,1, 2.017, 10501.584, 385.767, 52859.157 24/03/05,15:16:31,06,08,1, 11.9,1,1, 2.017, 10501.600, 385.754, 52859.145 24/03/05,15:16:31,07,08,1, 11.9,1,1, 2.017, 10501.593, 385.755, 52859.180 24/03/05,15:16:31,08,08,1, 11.9,1,1, 2.017, 10501.570, 385.746, 52859.142 24/03/05,15:16:31,09,08,1, 11.9,1,1, 2.017, 10501.608, 385.763, 52859.119 24/03/05,15:16:31,10,08,1, 11.9,1,1, 2.017, 10501.588, 385.760, 52859.141 24/03/05,15:16:31,11,08,1, 11.9,1,1, 2.017, 10501.607, 385.761, 52859.120 24/03/05,15:16:31,12,08,1, 11.9,1,1, 2.017, 10501.593, 385.761, 52859.197 24/03/05,15:16:31,13,08,1, 11.9,1,1, 2.017, 10501.591, 385.769, 52859.133 24/03/05,15:16:31,14,08,1, 11.9,1,1, 2.017, 10501.583, 385.765, 52859.170 24/03/05,15:16:31,15,08,1, 11.9,1,1, 2.017, 10501.593, 385.758, 52859.163 24/03/05,15:16:31,16,08,1, 11.9,1,1, 2.017, 10501.612, 385.753, 52858.968 24/03/05,15:16:31,17,08,1, 11.9,1,1, 2.017, 10501.604, 385.765, 52859.132 24/03/05,15:16:31,18,08,1, 11.9,1,1, 2.017, 10501.559, 385.777, 52859.088 24/03/05,15:16:31,19,08,1, 11.9,1,1, 2.017, 10501.590, 385.765, 52859.167 24/03/05,15:16:32,00,08,1, 11.9,1,1, 2.020, 10501.584, 385.765, 52859.167 24/03/05,15:16:32,01,08,1, 11.9,1,1, 2.020, 10501.583, 385.756, 52859.133 24/03/05,15:16:32,02,08,1, 11.9,1,1, 2.020, 10501.571, 385.771, 52859.189 24/03/05,15:16:32,03,08,1, 11.9,1,1, 2.020, 10501.595, 385.780, 52859.147 24/03/05,15:16:32,04,08,1, 11.9,1,1, 2.020, 10501.590, 385.762, 52859.148 24/03/05,15:16:32,05,08,1, 11.9,1,1, 2.020, 10501.590, 385.771, 52859.127 24/03/05,15:16:32,06,08,1, 11.9,1,1, 2.020, 10501.573, 385.771, 52859.213 24/03/05,15:16:32,07,08,1, 11.9,1,1, 2.020, 10501.572, 385.762, 52859.188 24/03/05,15:16:32,08,08,1, 11.9,1,1, 2.020, 10501.576, 385.772, 52859.177 24/03/05,15:16:32,09,08,1, 11.9,1,1, 2.020, 10501.554, 385.766, 52858.978 24/03/05,15:16:32,10,08,1, 11.9,1,1, 2.020, 10501.604, 385.788, 52859.207 24/03/05,15:16:32,11,08,1, 11.9,1,1, 2.020, 10501.607, 385.763, 52859.130 24/03/05,15:16:32,12,08,1, 11.9,1,1, 2.020, 10501.575, 385.770, 52859.147 24/03/05,15:16:32,13,08,1, 11.9,1,1, 2.020, 10501.581, 385.767, 52859.134 24/03/05,15:16:32,14,08,1, 11.9,1,1, 2.020, 10501.584, 385.778, 52859.082 24/03/05,15:16:32,15,08,1, 11.9,1,1, 2.020, 10501.594, 385.783, 52859.142 24/03/05,15:16:32,16,08,1, 11.9,1,1, 2.020, 10501.563, 385.796, 52859.163 24/03/05,15:16:32,17,08,1, 11.9,1,1, 2.020, 10501.606, 385.768, 52859.132 24/03/05,15:16:32,18,08,1, 11.9,1,1, 2.020, 10501.594, 385.765, 52859.147 24/03/05,15:16:32,19,08,1, 11.9,1,1, 2.020, 10501.603, 385.764, 52859.208 24/03/05,15:16:33,00,08,1, 11.9,1,1, 2.017, 10501.601, 385.764, 52859.208 24/03/05,15:16:33,01,08,1, 11.9,1,1, 2.017, 10501.588, 385.774, 52859.197 24/03/05,15:16:33,02,08,1, 11.9,1,1, 2.017, 10501.570, 385.754, 52859.164 24/03/05,15:16:33,03,08,1, 11.9,1,1, 2.017, 10501.576, 385.778, 52859.153 24/03/05,15:16:33,04,08,1, 11.9,1,1, 2.017, 10501.594, 385.771, 52859.159 24/03/05,15:16:33,05,08,1, 11.9,1,1, 2.017, 10501.574, 385.757, 52859.158 24/03/05,15:16:33,06,08,1, 11.9,1,1, 2.017, 10501.578, 385.774, 52859.184 24/03/05,15:16:33,07,08,1, 11.9,1,1, 2.017, 10501.587, 385.773, 52859.210 24/03/05,15:16:33,08,08,1, 11.9,1,1, 2.017, 10501.576, 385.782, 52859.186 24/03/05,15:16:33,09,08,1, 11.9,1,1, 2.017, 10501.570, 385.768, 52859.169 24/03/05,15:16:33,10,08,1, 11.9,1,1, 2.017, 10501.577, 385.764, 52859.119 24/03/05,15:16:33,11,08,1, 11.9,1,1, 2.017, 10501.554, 385.782, 52859.136 24/03/05,15:16:33,12,08,1, 11.9,1,1, 2.017, 10501.569, 385.771, 52859.128 24/03/05,15:16:33,13,08,1, 11.9,1,1, 2.017, 10501.582, 385.758, 52859.172 24/03/05,15:16:33,14,08,1, 11.9,1,1, 2.017, 10501.578, 385.760, 52859.133 24/03/05,15:16:33,15,08,1, 11.9,1,1, 2.017, 10501.589, 385.758, 52859.134 24/03/05,15:16:33,16,08,1, 11.9,1,1, 2.017, 10501.572, 385.761, 52859.176 24/03/05,15:16:33,17,08,1, 11.9,1,1, 2.017, 10501.565, 385.769, 52859.146 24/03/05,15:16:33,18,08,1, 11.9,1,1, 2.017, 10501.572, 385.751, 52859.149 24/03/05,15:16:33,19,08,1, 11.9,1,1, 2.017, 10501.578, 385.752, 52859.148 24/03/05,15:16:34,00,08,1, 11.9,1,1, 2.017, 10501.575, 385.752, 52859.148 24/03/05,15:16:34,01,08,1, 11.9,1,1, 2.017, 10501.583, 385.769, 52859.151 24/03/05,15:16:34,02,08,1, 11.9,1,1, 2.017, 10501.572, 385.778, 52859.172 24/03/05,15:16:34,03,08,1, 11.9,1,1, 2.017, 10501.589, 385.760, 52859.172 24/03/05,15:16:34,04,08,1, 11.9,1,1, 2.017, 10501.568, 385.780, 52859.147 24/03/05,15:16:34,05,08,1, 11.9,1,1, 2.017, 10501.579, 385.754, 52859.132 24/03/05,15:16:34,06,08,1, 11.9,1,1, 2.017, 10501.586, 385.766, 52859.115 24/03/05,15:16:34,07,08,1, 11.9,1,1, 2.017, 10501.569, 385.789, 52859.200 24/03/05,15:16:34,08,08,1, 11.9,1,1, 2.017, 10501.586, 385.784, 52859.181 24/03/05,15:16:34,09,08,1, 11.9,1,1, 2.017, 10501.575, 385.771, 52859.172 24/03/05,15:16:34,10,08,1, 11.9,1,1, 2.017, 10501.559, 385.756, 52859.168 24/03/05,15:16:34,11,08,1, 11.9,1,1, 2.017, 10501.587, 385.773, 52859.139 24/03/05,15:16:34,12,08,1, 11.9,1,1, 2.017, 10501.574, 385.784, 52859.153 24/03/05,15:16:34,13,08,1, 11.9,1,1, 2.017, 10501.576, 385.766, 52859.140 24/03/05,15:16:34,14,08,1, 11.9,1,1, 2.017, 10501.581, 385.790, 52859.119 24/03/05,15:16:34,15,08,1, 11.9,1,1, 2.017, 10501.592, 385.792, 52859.107 24/03/05,15:16:34,16,08,1, 11.9,1,1, 2.017, 10501.581, 385.794, 52859.158 24/03/05,15:16:34,17,08,1, 11.9,1,1, 2.017, 10501.568, 385.755, 52859.080 24/03/05,15:16:34,18,08,1, 11.9,1,1, 2.017, 10501.571, 385.778, 52859.122 24/03/05,15:16:34,19,08,1, 11.9,1,1, 2.017, 10501.554, 385.783, 52859.133 24/03/05,15:16:35,00,08,1, 11.9,1,1, 2.017, 10501.550, 385.783, 52859.133 24/03/05,15:16:35,01,08,1, 11.9,1,1, 2.017, 10501.591, 385.798, 52859.145 24/03/05,15:16:35,02,08,1, 11.9,1,1, 2.017, 10501.554, 385.787, 52859.170 24/03/05,15:16:35,03,08,1, 11.9,1,1, 2.017, 10501.554, 385.765, 52859.077 24/03/05,15:16:35,04,08,1, 11.9,1,1, 2.017, 10501.570, 385.780, 52859.084 24/03/05,15:16:35,05,08,1, 11.9,1,1, 2.017, 10501.552, 385.782, 52859.168 24/03/05,15:16:35,06,08,1, 11.9,1,1, 2.017, 10501.534, 385.783, 52859.159 24/03/05,15:16:35,07,08,1, 11.9,1,1, 2.017, 10501.567, 385.781, 52859.075 24/03/05,15:16:35,08,08,1, 11.9,1,1, 2.017, 10501.544, 385.827, 52859.210 24/03/05,15:16:35,09,08,1, 11.9,1,1, 2.017, 10501.570, 385.820, 52859.159 24/03/05,15:16:35,10,08,1, 11.9,1,1, 2.017, 10501.568, 385.806, 52859.165 24/03/05,15:16:35,11,08,1, 11.9,1,1, 2.017, 10501.570, 385.805, 52859.100 24/03/05,15:16:35,12,08,1, 11.9,1,1, 2.017, 10501.572, 385.788, 52859.119 24/03/05,15:16:35,13,08,1, 11.9,1,1, 2.017, 10501.556, 385.807, 52859.161 24/03/05,15:16:35,14,08,1, 11.9,1,1, 2.017, 10501.561, 385.779, 52859.036 24/03/05,15:16:35,15,08,1, 11.9,1,1, 2.017, 10501.575, 385.783, 52859.088 24/03/05,15:16:35,16,08,1, 11.9,1,1, 2.017, 10501.531, 385.803, 52859.051 24/03/05,15:16:35,17,08,1, 11.9,1,1, 2.017, 10501.552, 385.814, 52859.163 24/03/05,15:16:35,18,08,1, 11.9,1,1, 2.017, 10501.543, 385.769, 52859.007 24/03/05,15:16:35,19,08,1, 11.9,1,1, 2.017, 10501.550, 385.799, 52859.171 24/03/05,15:16:36,00,08,1, 11.9,1,1, 2.020, 10501.542, 385.799, 52859.171 24/03/05,15:16:36,01,08,1, 11.9,1,1, 2.020, 10501.570, 385.810, 52859.118 24/03/05,15:16:36,02,08,1, 11.9,1,1, 2.020, 10501.531, 385.792, 52859.112 24/03/05,15:16:36,03,08,1, 11.9,1,1, 2.020, 10501.545, 385.814, 52859.147 24/03/05,15:16:36,04,08,1, 11.9,1,1, 2.020, 10501.547, 385.799, 52859.096 24/03/05,15:16:36,05,08,1, 11.9,1,1, 2.020, 10501.556, 385.797, 52859.118 24/03/05,15:16:36,06,08,1, 11.9,1,1, 2.020, 10501.561, 385.804, 52859.153 24/03/05,15:16:36,07,08,1, 11.9,1,1, 2.020, 10501.547, 385.815, 52859.122 24/03/05,15:16:36,08,08,1, 11.9,1,1, 2.020, 10501.550, 385.820, 52859.087 24/03/05,15:16:36,09,08,1, 11.9,1,1, 2.020, 10501.540, 385.818, 52859.097 24/03/05,15:16:36,10,08,1, 11.9,1,1, 2.020, 10501.549, 385.803, 52859.165 24/03/05,15:16:36,11,08,1, 11.9,1,1, 2.020, 10501.532, 385.816, 52859.068 24/03/05,15:16:36,12,08,1, 11.9,1,1, 2.020, 10501.547, 385.810, 52859.065 24/03/05,15:16:36,13,08,1, 11.9,1,1, 2.020, 10501.541, 385.836, 52859.188 24/03/05,15:16:36,14,08,1, 11.9,1,1, 2.020, 10501.573, 385.829, 52859.153 24/03/05,15:16:36,15,08,1, 11.9,1,1, 2.020, 10501.537, 385.815, 52859.108 24/03/05,15:16:36,16,08,1, 11.9,1,1, 2.020, 10501.527, 385.835, 52859.131 24/03/05,15:16:36,17,08,1, 11.9,1,1, 2.020, 10501.527, 385.818, 52859.170 24/03/05,15:16:36,18,08,1, 11.9,1,1, 2.020, 10501.537, 385.825, 52859.097 24/03/05,15:16:36,19,08,1, 11.9,1,1, 2.020, 10501.537, 385.813, 52859.117 24/03/05,15:16:37,00,08,1, 11.8,1,1, 2.017, 10501.534, 385.813, 52859.117 24/03/05,15:16:37,01,08,1, 11.8,1,1, 2.017, 10501.548, 385.825, 52859.066 24/03/05,15:16:37,02,08,1, 11.8,1,1, 2.017, 10501.527, 385.829, 52859.175 24/03/05,15:16:37,03,08,1, 11.8,1,1, 2.017, 10501.522, 385.830, 52859.091 24/03/05,15:16:37,04,08,1, 11.8,1,1, 2.017, 10501.489, 385.817, 52859.094 24/03/05,15:16:37,05,08,1, 11.8,1,1, 2.017, 10501.526, 385.837, 52859.185 24/03/05,15:16:37,06,08,1, 11.8,1,1, 2.017, 10501.546, 385.830, 52859.075 24/03/05,15:16:37,07,08,1, 11.8,1,1, 2.017, 10501.543, 385.821, 52859.086 24/03/05,15:16:37,08,08,1, 11.8,1,1, 2.017, 10501.520, 385.828, 52859.128 24/03/05,15:16:37,09,08,1, 11.8,1,1, 2.017, 10501.518, 385.846, 52859.075 24/03/05,15:16:37,10,08,1, 11.8,1,1, 2.017, 10501.533, 385.829, 52859.092 24/03/05,15:16:37,11,08,1, 11.8,1,1, 2.017, 10501.544, 385.833, 52859.142 24/03/05,15:16:37,12,08,1, 11.8,1,1, 2.017, 10501.540, 385.829, 52859.109 24/03/05,15:16:37,13,08,1, 11.8,1,1, 2.017, 10501.523, 385.853, 52859.175 24/03/05,15:16:37,14,08,1, 11.8,1,1, 2.017, 10501.530, 385.829, 52859.179 24/03/05,15:16:37,15,08,1, 11.8,1,1, 2.017, 10501.522, 385.844, 52859.138 24/03/05,15:16:37,16,08,1, 11.8,1,1, 2.017, 10501.530, 385.818, 52859.099 24/03/05,15:16:37,17,08,1, 11.8,1,1, 2.017, 10501.535, 385.842, 52859.141 24/03/05,15:16:37,18,08,1, 11.8,1,1, 2.017, 10501.531, 385.825, 52859.081 24/03/05,15:16:37,19,08,1, 11.8,1,1, 2.017, 10501.520, 385.855, 52859.140 24/03/05,15:16:38,00,08,1, 11.9,1,1, 2.016, 10501.517, 385.855, 52859.140 24/03/05,15:16:38,01,08,1, 11.9,1,1, 2.016, 10501.517, 385.840, 52859.172 24/03/05,15:16:38,02,08,1, 11.9,1,1, 2.016, 10501.502, 385.836, 52859.139 24/03/05,15:16:38,03,08,1, 11.9,1,1, 2.016, 10501.525, 385.856, 52859.168 24/03/05,15:16:38,04,08,1, 11.9,1,1, 2.016, 10501.520, 385.843, 52859.184 24/03/05,15:16:38,05,08,1, 11.9,1,1, 2.016, 10501.514, 385.841, 52859.131 24/03/05,15:16:38,06,08,1, 11.9,1,1, 2.016, 10501.515, 385.836, 52859.152 24/03/05,15:16:38,07,08,1, 11.9,1,1, 2.016, 10501.521, 385.858, 52859.147 24/03/05,15:16:38,08,08,1, 11.9,1,1, 2.016, 10501.519, 385.866, 52859.180 24/03/05,15:16:38,09,08,1, 11.9,1,1, 2.016, 10501.494, 385.842, 52859.149 24/03/05,15:16:38,10,08,1, 11.9,1,1, 2.016, 10501.506, 385.855, 52859.146 24/03/05,15:16:38,11,08,1, 11.9,1,1, 2.016, 10501.524, 385.841, 52859.108 24/03/05,15:16:38,12,08,1, 11.9,1,1, 2.016, 10501.501, 385.849, 52859.204 24/03/05,15:16:38,13,08,1, 11.9,1,1, 2.016, 10501.517, 385.839, 52859.118 24/03/05,15:16:38,14,08,1, 11.9,1,1, 2.016, 10501.510, 385.868, 52859.111 24/03/05,15:16:38,15,08,1, 11.9,1,1, 2.016, 10501.505, 385.884, 52859.111 24/03/05,15:16:38,16,08,1, 11.9,1,1, 2.016, 10501.469, 385.879, 52859.187 24/03/05,15:16:38,17,08,1, 11.9,1,1, 2.016, 10501.487, 385.886, 52859.147 24/03/05,15:16:38,18,08,1, 11.9,1,1, 2.016, 10501.488, 385.875, 52859.141 24/03/05,15:16:38,19,08,1, 11.9,1,1, 2.016, 10501.474, 385.887, 52859.171 24/03/05,15:16:39,00,08,1, 11.9,1,1, 2.017, 10501.467, 385.887, 52859.171 24/03/05,15:16:39,01,08,1, 11.9,1,1, 2.017, 10501.511, 385.892, 52859.120 24/03/05,15:16:39,02,08,1, 11.9,1,1, 2.017, 10501.496, 385.884, 52859.217 24/03/05,15:16:39,03,08,1, 11.9,1,1, 2.017, 10501.511, 385.867, 52859.184 24/03/05,15:16:39,04,08,1, 11.9,1,1, 2.017, 10501.475, 385.889, 52859.396 24/03/05,15:16:39,05,08,1, 11.9,1,1, 2.017, 10501.535, 385.866, 52859.147 24/03/05,15:16:39,06,08,1, 11.9,1,1, 2.017, 10501.510, 385.871, 52859.147 24/03/05,15:16:39,07,08,1, 11.9,1,1, 2.017, 10501.505, 385.874, 52859.107 24/03/05,15:16:39,08,08,1, 11.9,1,1, 2.017, 10501.498, 385.876, 52859.173 24/03/05,15:16:39,09,08,1, 11.9,1,1, 2.017, 10501.470, 385.887, 52859.132 24/03/05,15:16:39,10,08,1, 11.9,1,1, 2.017, 10501.494, 385.887, 52859.090 24/03/05,15:16:39,11,08,1, 11.9,1,1, 2.017, 10501.478, 385.872, 52859.154 24/03/05,15:16:39,12,08,1, 11.9,1,1, 2.017, 10501.500, 385.899, 52859.108 24/03/05,15:16:39,13,08,1, 11.9,1,1, 2.017, 10501.504, 385.884, 52859.118 24/03/05,15:16:39,14,08,1, 11.9,1,1, 2.017, 10501.463, 385.868, 52859.114 24/03/05,15:16:39,15,08,1, 11.9,1,1, 2.017, 10501.486, 385.866, 52859.086 24/03/05,15:16:39,16,08,1, 11.9,1,1, 2.017, 10501.476, 385.883, 52859.151 24/03/05,15:16:39,17,08,1, 11.9,1,1, 2.017, 10501.520, 385.890, 52859.162 24/03/05,15:16:39,18,08,1, 11.9,1,1, 2.017, 10501.471, 385.895, 52859.180 24/03/05,15:16:39,19,08,1, 11.9,1,1, 2.017, 10501.525, 385.853, 52859.013 24/03/05,15:16:40,00,08,1, 12.0,1,1, 2.017, 10501.525, 385.853, 52859.013 24/03/05,15:16:40,01,08,1, 12.0,1,1, 2.017, 10501.506, 385.882, 52859.117 24/03/05,15:16:40,02,08,1, 12.0,1,1, 2.017, 10501.501, 385.884, 52859.090 24/03/05,15:16:40,03,08,1, 12.0,1,1, 2.017, 10501.476, 385.874, 52859.091 24/03/05,15:16:40,04,08,1, 12.0,1,1, 2.017, 10501.492, 385.883, 52859.127 24/03/05,15:16:40,05,08,1, 12.0,1,1, 2.017, 10501.464, 385.907, 52859.201 24/03/05,15:16:40,06,08,1, 12.0,1,1, 2.017, 10501.464, 385.924, 52859.311 24/03/05,15:16:40,07,08,1, 12.0,1,1, 2.017, 10501.441, 385.901, 52859.168 24/03/05,15:16:40,08,08,1, 12.0,1,1, 2.017, 10501.459, 385.868, 52859.167 24/03/05,15:16:40,09,08,1, 12.0,1,1, 2.017, 10501.476, 385.885, 52859.120 24/03/05,15:16:40,10,08,1, 12.0,1,1, 2.017, 10501.474, 385.887, 52859.138 24/03/05,15:16:40,11,08,1, 12.0,1,1, 2.017, 10501.491, 385.911, 52859.180 24/03/05,15:16:40,12,08,1, 12.0,1,1, 2.017, 10501.478, 385.901, 52859.162 24/03/05,15:16:40,13,08,1, 12.0,1,1, 2.017, 10501.470, 385.926, 52859.143 24/03/05,15:16:40,14,08,1, 12.0,1,1, 2.017, 10501.455, 385.914, 52859.163 24/03/05,15:16:40,15,08,1, 12.0,1,1, 2.017, 10501.466, 385.908, 52859.182 24/03/05,15:16:40,16,08,1, 12.0,1,1, 2.017, 10501.459, 385.905, 52859.099 24/03/05,15:16:40,17,08,1, 12.0,1,1, 2.017, 10501.453, 385.923, 52859.187 24/03/05,15:16:40,18,08,1, 12.0,1,1, 2.017, 10501.454, 385.905, 52859.136 24/03/05,15:16:40,19,08,1, 12.0,1,1, 2.017, 10501.472, 385.936, 52859.077 24/03/05,15:16:41,00,08,1, 11.8,1,1, 2.020, 10501.467, 385.936, 52859.077 24/03/05,15:16:41,01,08,1, 11.8,1,1, 2.020, 10501.458, 385.921, 52859.161 24/03/05,15:16:41,02,08,1, 11.8,1,1, 2.020, 10501.449, 385.902, 52859.063 24/03/05,15:16:41,03,08,1, 11.8,1,1, 2.020, 10501.462, 385.927, 52859.089 24/03/05,15:16:41,04,08,1, 11.8,1,1, 2.020, 10501.466, 385.897, 52859.095 24/03/05,15:16:41,05,08,1, 11.8,1,1, 2.020, 10501.453, 385.935, 52859.114 24/03/05,15:16:41,06,08,1, 11.8,1,1, 2.020, 10501.448, 385.924, 52859.101 24/03/05,15:16:41,07,08,1, 11.8,1,1, 2.020, 10501.441, 385.938, 52859.127 24/03/05,15:16:41,08,08,1, 11.8,1,1, 2.020, 10501.467, 385.931, 52859.089 24/03/05,15:16:41,09,08,1, 11.8,1,1, 2.020, 10501.462, 385.936, 52859.184 24/03/05,15:16:41,10,08,1, 11.8,1,1, 2.020, 10501.454, 385.938, 52859.178 24/03/05,15:16:41,11,08,1, 11.8,1,1, 2.020, 10501.454, 385.943, 52859.146 24/03/05,15:16:41,12,08,1, 11.8,1,1, 2.020, 10501.463, 385.920, 52859.131 24/03/05,15:16:41,13,08,1, 11.8,1,1, 2.020, 10501.459, 385.905, 52859.121 24/03/05,15:16:41,14,08,1, 11.8,1,1, 2.020, 10501.437, 385.930, 52859.178 24/03/05,15:16:41,15,08,1, 11.8,1,1, 2.020, 10501.432, 385.927, 52859.110 24/03/05,15:16:41,16,08,1, 11.8,1,1, 2.020, 10501.457, 385.918, 52859.115 24/03/05,15:16:41,17,08,1, 11.8,1,1, 2.020, 10501.426, 385.907, 52859.175 24/03/05,15:16:41,18,08,1, 11.8,1,1, 2.020, 10501.446, 385.896, 52859.093 24/03/05,15:16:41,19,08,1, 11.8,1,1, 2.020, 10501.453, 385.924, 52859.116 24/03/05,15:16:42,00,08,1, 12.0,1,1, 2.013, 10501.450, 385.924, 52859.116 24/03/05,15:16:42,01,08,1, 12.0,1,1, 2.013, 10501.428, 385.924, 52859.164 24/03/05,15:16:42,02,08,1, 12.0,1,1, 2.013, 10501.463, 385.917, 52859.086 24/03/05,15:16:42,03,08,1, 12.0,1,1, 2.013, 10501.449, 385.935, 52859.100 24/03/05,15:16:42,04,08,1, 12.0,1,1, 2.013, 10501.447, 385.944, 52859.111 24/03/05,15:16:42,05,08,1, 12.0,1,1, 2.013, 10501.452, 385.965, 52859.132 24/03/05,15:16:42,06,08,1, 12.0,1,1, 2.013, 10501.442, 385.947, 52859.126 24/03/05,15:16:42,07,08,1, 12.0,1,1, 2.013, 10501.454, 385.932, 52859.111 24/03/05,15:16:42,08,08,1, 12.0,1,1, 2.013, 10501.440, 385.938, 52859.158 24/03/05,15:16:42,09,08,1, 12.0,1,1, 2.013, 10501.459, 385.934, 52859.176 24/03/05,15:16:42,10,08,1, 12.0,1,1, 2.013, 10501.431, 385.940, 52859.186 24/03/05,15:16:42,11,08,1, 12.0,1,1, 2.013, 10501.438, 385.957, 52859.188 24/03/05,15:16:42,12,08,1, 12.0,1,1, 2.013, 10501.435, 385.949, 52859.131 24/03/05,15:16:42,13,08,1, 12.0,1,1, 2.013, 10501.442, 385.941, 52859.128 24/03/05,15:16:42,14,08,1, 12.0,1,1, 2.013, 10501.430, 385.935, 52859.103 24/03/05,15:16:42,15,08,1, 12.0,1,1, 2.013, 10501.429, 385.923, 52859.177 24/03/05,15:16:42,16,08,1, 12.0,1,1, 2.013, 10501.440, 385.929, 52859.159 24/03/05,15:16:42,17,08,1, 12.0,1,1, 2.013, 10501.433, 385.916, 52859.075 24/03/05,15:16:42,18,08,1, 12.0,1,1, 2.013, 10501.456, 385.898, 52859.069 24/03/05,15:16:42,19,08,1, 12.0,1,1, 2.013, 10501.458, 385.919, 52859.111 24/03/05,15:16:43,00,08,1, 11.9,1,1, 2.019, 10501.450, 385.919, 52859.111 24/03/05,15:16:43,01,08,1, 11.9,1,1, 2.019, 10501.404, 385.919, 52858.932 24/03/05,15:16:43,02,08,1, 11.9,1,1, 2.019, 10501.431, 385.953, 52859.175 24/03/05,15:16:43,03,08,1, 11.9,1,1, 2.019, 10501.446, 385.939, 52859.148 24/03/05,15:16:43,04,08,1, 11.9,1,1, 2.019, 10501.421, 385.950, 52859.181 24/03/05,15:16:43,05,08,1, 11.9,1,1, 2.019, 10501.439, 385.929, 52859.151 24/03/05,15:16:43,06,08,1, 11.9,1,1, 2.019, 10501.427, 385.930, 52859.076 24/03/05,15:16:43,07,08,1, 11.9,1,1, 2.019, 10501.461, 385.940, 52859.148 24/03/05,15:16:43,08,08,1, 11.9,1,1, 2.019, 10501.423, 385.947, 52859.193 24/03/05,15:16:43,09,08,1, 11.9,1,1, 2.019, 10501.434, 385.936, 52859.206 24/03/05,15:16:43,10,08,1, 11.9,1,1, 2.019, 10501.416, 385.914, 52859.181 24/03/05,15:16:43,11,08,1, 11.9,1,1, 2.019, 10501.414, 385.953, 52859.168 24/03/05,15:16:43,12,08,1, 11.9,1,1, 2.019, 10501.420, 385.934, 52859.102 24/03/05,15:16:43,13,08,1, 11.9,1,1, 2.019, 10501.453, 385.963, 52859.191 24/03/05,15:16:43,14,08,1, 11.9,1,1, 2.019, 10501.417, 385.928, 52859.173 24/03/05,15:16:43,15,08,1, 11.9,1,1, 2.019, 10501.459, 385.948, 52859.134 24/03/05,15:16:43,16,08,1, 11.9,1,1, 2.019, 10501.423, 385.949, 52859.311 24/03/05,15:16:43,17,08,1, 11.9,1,1, 2.019, 10501.456, 385.959, 52859.095 24/03/05,15:16:43,18,08,1, 11.9,1,1, 2.019, 10501.459, 385.952, 52859.086 24/03/05,15:16:43,19,08,1, 11.9,1,1, 2.019, 10501.442, 385.966, 52859.173 24/03/05,15:16:44,00,08,1, 11.9,1,1, 2.020, 10501.434, 385.966, 52859.173 24/03/05,15:16:44,01,08,1, 11.9,1,1, 2.020, 10501.416, 385.954, 52859.088 24/03/05,15:16:44,02,08,1, 11.9,1,1, 2.020, 10501.430, 385.973, 52859.173 24/03/05,15:16:44,03,08,1, 11.9,1,1, 2.020, 10501.408, 385.985, 52859.198 24/03/05,15:16:44,04,08,1, 11.9,1,1, 2.020, 10501.446, 385.971, 52859.095 24/03/05,15:16:44,05,08,1, 11.9,1,1, 2.020, 10501.431, 385.978, 52859.210 24/03/05,15:16:44,06,08,1, 11.9,1,1, 2.020, 10501.417, 385.987, 52859.197 24/03/05,15:16:44,07,08,1, 11.9,1,1, 2.020, 10501.429, 385.984, 52859.158 24/03/05,15:16:44,08,08,1, 11.9,1,1, 2.020, 10501.427, 385.962, 52859.158 24/03/05,15:16:44,09,08,1, 11.9,1,1, 2.020, 10501.420, 385.960, 52859.115 24/03/05,15:16:44,10,08,1, 11.9,1,1, 2.020, 10501.431, 385.967, 52859.126 24/03/05,15:16:44,11,08,1, 11.9,1,1, 2.020, 10501.425, 385.962, 52859.130 24/03/05,15:16:44,12,08,1, 11.9,1,1, 2.020, 10501.421, 385.981, 52859.166 24/03/05,15:16:44,13,08,1, 11.9,1,1, 2.020, 10501.422, 385.944, 52859.105 24/03/05,15:16:44,14,08,1, 11.9,1,1, 2.020, 10501.444, 385.975, 52859.108 24/03/05,15:16:44,15,08,1, 11.9,1,1, 2.020, 10501.416, 385.952, 52859.172 24/03/05,15:16:44,16,08,1, 11.9,1,1, 2.020, 10501.427, 385.979, 52859.147 24/03/05,15:16:44,17,08,1, 11.9,1,1, 2.020, 10501.430, 385.976, 52859.116 24/03/05,15:16:44,18,08,1, 11.9,1,1, 2.020, 10501.415, 385.978, 52859.130 24/03/05,15:16:44,19,08,1, 11.9,1,1, 2.020, 10501.413, 385.968, 52859.144 24/03/05,15:16:45,00,08,1, 11.9,1,1, 2.019, 10501.409, 385.968, 52859.144 24/03/05,15:16:45,01,08,1, 11.9,1,1, 2.019, 10501.411, 385.997, 52859.172 24/03/05,15:16:45,02,08,1, 11.9,1,1, 2.019, 10501.413, 385.995, 52859.175 24/03/05,15:16:45,03,08,1, 11.9,1,1, 2.019, 10501.401, 385.984, 52859.138 24/03/05,15:16:45,04,08,1, 11.9,1,1, 2.019, 10501.408, 385.991, 52859.151 24/03/05,15:16:45,05,08,1, 11.9,1,1, 2.019, 10501.415, 385.980, 52859.112 24/03/05,15:16:45,06,08,1, 11.9,1,1, 2.019, 10501.409, 385.971, 52859.104 24/03/05,15:16:45,07,08,1, 11.9,1,1, 2.019, 10501.421, 385.987, 52859.179 24/03/05,15:16:45,08,08,1, 11.9,1,1, 2.019, 10501.433, 386.006, 52859.178 24/03/05,15:16:45,09,08,1, 11.9,1,1, 2.019, 10501.428, 386.012, 52859.222 24/03/05,15:16:45,10,08,1, 11.9,1,1, 2.019, 10501.416, 385.978, 52859.161 24/03/05,15:16:45,11,08,1, 11.9,1,1, 2.019, 10501.408, 385.976, 52859.116 24/03/05,15:16:45,12,08,1, 11.9,1,1, 2.019, 10501.420, 385.983, 52859.203 24/03/05,15:16:45,13,08,1, 11.9,1,1, 2.019, 10501.403, 385.996, 52859.191 24/03/05,15:16:45,14,08,1, 11.9,1,1, 2.019, 10501.416, 385.987, 52859.153 24/03/05,15:16:45,15,08,1, 11.9,1,1, 2.019, 10501.402, 386.020, 52859.184 24/03/05,15:16:45,16,08,1, 11.9,1,1, 2.019, 10501.413, 386.008, 52859.100 24/03/05,15:16:45,17,08,1, 11.9,1,1, 2.019, 10501.394, 385.980, 52859.122 24/03/05,15:16:45,18,08,1, 11.9,1,1, 2.019, 10501.411, 386.004, 52859.110 24/03/05,15:16:45,19,08,1, 11.9,1,1, 2.019, 10501.419, 385.980, 52859.074 24/03/05,15:16:46,00,08,1, 11.8,1,1, 2.017, 10501.417, 385.980, 52859.074 24/03/05,15:16:46,01,08,1, 11.8,1,1, 2.017, 10501.400, 386.008, 52859.116 24/03/05,15:16:46,02,08,1, 11.8,1,1, 2.017, 10501.409, 385.994, 52859.083 24/03/05,15:16:46,03,08,1, 11.8,1,1, 2.017, 10501.402, 386.018, 52859.153 24/03/05,15:16:46,04,08,1, 11.8,1,1, 2.017, 10501.396, 385.999, 52859.178 24/03/05,15:16:46,05,08,1, 11.8,1,1, 2.017, 10501.403, 385.986, 52859.166 24/03/05,15:16:46,06,08,1, 11.8,1,1, 2.017, 10501.384, 386.017, 52859.139 24/03/05,15:16:46,07,08,1, 11.8,1,1, 2.017, 10501.408, 386.041, 52859.155 24/03/05,15:16:46,08,08,1, 11.8,1,1, 2.017, 10501.423, 386.000, 52859.075 24/03/05,15:16:46,09,08,1, 11.8,1,1, 2.017, 10501.426, 386.026, 52859.179 24/03/05,15:16:46,10,08,1, 11.8,1,1, 2.017, 10501.415, 386.017, 52859.188 24/03/05,15:16:46,11,08,1, 11.8,1,1, 2.017, 10501.420, 386.002, 52859.120 24/03/05,15:16:46,12,08,1, 11.8,1,1, 2.017, 10501.398, 385.995, 52859.169 24/03/05,15:16:46,13,08,1, 11.8,1,1, 2.017, 10501.403, 386.013, 52859.224 24/03/05,15:16:46,14,08,1, 11.8,1,1, 2.017, 10501.384, 386.006, 52859.125 24/03/05,15:16:46,15,08,1, 11.8,1,1, 2.017, 10501.413, 386.020, 52859.133 24/03/05,15:16:46,16,08,1, 11.8,1,1, 2.017, 10501.381, 386.014, 52859.149 24/03/05,15:16:46,17,08,1, 11.8,1,1, 2.017, 10501.404, 385.979, 52859.089 24/03/05,15:16:46,18,08,1, 11.8,1,1, 2.017, 10501.393, 386.012, 52859.140 24/03/05,15:16:46,19,08,1, 11.8,1,1, 2.017, 10501.389, 386.006, 52859.103 24/03/05,15:16:47,00,08,1, 11.9,1,1, 2.017, 10501.384, 386.006, 52859.103 24/03/05,15:16:47,01,08,1, 11.9,1,1, 2.017, 10501.385, 386.000, 52859.149 24/03/05,15:16:47,02,08,1, 11.9,1,1, 2.017, 10501.390, 386.016, 52859.160 24/03/05,15:16:47,03,08,1, 11.9,1,1, 2.017, 10501.383, 386.016, 52859.167 24/03/05,15:16:47,04,08,1, 11.9,1,1, 2.017, 10501.378, 386.017, 52859.153 24/03/05,15:16:47,05,08,1, 11.9,1,1, 2.017, 10501.388, 386.020, 52859.163 24/03/05,15:16:47,06,08,1, 11.9,1,1, 2.017, 10501.392, 386.027, 52859.135 24/03/05,15:16:47,07,08,1, 11.9,1,1, 2.017, 10501.408, 385.999, 52859.162 24/03/05,15:16:47,08,08,1, 11.9,1,1, 2.017, 10501.409, 386.040, 52859.142 24/03/05,15:16:47,09,08,1, 11.9,1,1, 2.017, 10501.384, 386.035, 52859.202 24/03/05,15:16:47,10,08,1, 11.9,1,1, 2.017, 10501.398, 386.033, 52859.203 24/03/05,15:16:47,11,08,1, 11.9,1,1, 2.017, 10501.394, 386.028, 52859.171 24/03/05,15:16:47,12,08,1, 11.9,1,1, 2.017, 10501.393, 386.023, 52859.134 24/03/05,15:16:47,13,08,1, 11.9,1,1, 2.017, 10501.396, 386.042, 52859.183 24/03/05,15:16:47,14,08,1, 11.9,1,1, 2.017, 10501.368, 386.047, 52859.132 24/03/05,15:16:47,15,08,1, 11.9,1,1, 2.017, 10501.359, 386.019, 52859.190 24/03/05,15:16:47,16,08,1, 11.9,1,1, 2.017, 10501.391, 386.040, 52859.091 24/03/05,15:16:47,17,08,1, 11.9,1,1, 2.017, 10501.377, 386.046, 52859.197 24/03/05,15:16:47,18,08,1, 11.9,1,1, 2.017, 10501.391, 386.070, 52859.172 24/03/05,15:16:47,19,08,1, 11.9,1,1, 2.017, 10501.385, 386.052, 52859.213 24/03/05,15:16:48,00,08,1, 11.9,1,1, 2.017, 10501.384, 386.052, 52859.213 24/03/05,15:16:48,01,08,1, 11.9,1,1, 2.017, 10501.374, 386.059, 52859.236 24/03/05,15:16:48,02,08,1, 11.9,1,1, 2.017, 10501.391, 386.025, 52859.196 24/03/05,15:16:48,03,08,1, 11.9,1,1, 2.017, 10501.422, 386.046, 52858.910 24/03/05,15:16:48,04,08,1, 11.9,1,1, 2.017, 10501.377, 386.028, 52859.136 24/03/05,15:16:48,05,08,1, 11.9,1,1, 2.017, 10501.364, 386.060, 52859.200 24/03/05,15:16:48,06,08,1, 11.9,1,1, 2.017, 10501.365, 386.042, 52859.182 24/03/05,15:16:48,07,08,1, 11.9,1,1, 2.017, 10501.382, 386.057, 52859.104 24/03/05,15:16:48,08,08,1, 11.9,1,1, 2.017, 10501.381, 386.048, 52859.138 24/03/05,15:16:48,09,08,1, 11.9,1,1, 2.017, 10501.355, 386.060, 52859.230 24/03/05,15:16:48,10,08,1, 11.9,1,1, 2.017, 10501.394, 386.067, 52859.194 24/03/05,15:16:48,11,08,1, 11.9,1,1, 2.017, 10501.376, 386.047, 52859.177 24/03/05,15:16:48,12,08,1, 11.9,1,1, 2.017, 10501.362, 386.077, 52859.181 24/03/05,15:16:48,13,08,1, 11.9,1,1, 2.017, 10501.363, 386.045, 52859.164 24/03/05,15:16:48,14,08,1, 11.9,1,1, 2.017, 10501.368, 386.055, 52859.181 24/03/05,15:16:48,15,08,1, 11.9,1,1, 2.017, 10501.379, 386.069, 52859.165 24/03/05,15:16:48,16,08,1, 11.9,1,1, 2.017, 10501.357, 386.073, 52859.210 24/03/05,15:16:48,17,08,1, 11.9,1,1, 2.017, 10501.369, 386.072, 52859.177 24/03/05,15:16:48,18,08,1, 11.9,1,1, 2.017, 10501.398, 386.066, 52859.024 24/03/05,15:16:48,19,08,1, 11.9,1,1, 2.017, 10501.395, 386.072, 52859.214 24/03/05,15:16:49,00,08,1, 11.9,1,1, 2.021, 10501.392, 386.072, 52859.214 24/03/05,15:16:49,01,08,1, 11.9,1,1, 2.021, 10501.365, 386.063, 52859.117 24/03/05,15:16:49,02,08,1, 11.9,1,1, 2.021, 10501.378, 386.075, 52859.133 24/03/05,15:16:49,03,08,1, 11.9,1,1, 2.021, 10501.374, 386.082, 52859.123 24/03/05,15:16:49,04,08,1, 11.9,1,1, 2.021, 10501.385, 386.060, 52859.120 24/03/05,15:16:49,05,08,1, 11.9,1,1, 2.021, 10501.377, 386.063, 52859.165 24/03/05,15:16:49,06,08,1, 11.9,1,1, 2.021, 10501.378, 386.090, 52859.151 24/03/05,15:16:49,07,08,1, 11.9,1,1, 2.021, 10501.400, 386.088, 52859.183 24/03/05,15:16:49,08,08,1, 11.9,1,1, 2.021, 10501.365, 386.085, 52859.284 24/03/05,15:16:49,09,08,1, 11.9,1,1, 2.021, 10501.355, 386.092, 52859.188 24/03/05,15:16:49,10,08,1, 11.9,1,1, 2.021, 10501.368, 386.094, 52859.253 24/03/05,15:16:49,11,08,1, 11.9,1,1, 2.021, 10501.355, 386.079, 52859.122 24/03/05,15:16:49,12,08,1, 11.9,1,1, 2.021, 10501.393, 386.091, 52859.153 24/03/05,15:16:49,13,08,1, 11.9,1,1, 2.021, 10501.392, 386.063, 52859.182 24/03/05,15:16:49,14,08,1, 11.9,1,1, 2.021, 10501.373, 386.091, 52859.076 24/03/05,15:16:49,15,08,1, 11.9,1,1, 2.021, 10501.387, 386.071, 52859.218 24/03/05,15:16:49,16,08,1, 11.9,1,1, 2.021, 10501.374, 386.081, 52859.191 24/03/05,15:16:49,17,08,1, 11.9,1,1, 2.021, 10501.399, 386.083, 52859.200 24/03/05,15:16:49,18,08,1, 11.9,1,1, 2.021, 10501.398, 386.083, 52859.079 24/03/05,15:16:49,19,08,1, 11.9,1,1, 2.021, 10501.386, 386.083, 52859.183 24/03/05,15:16:50,00,08,1, 11.9,1,1, 2.013, 10501.384, 386.083, 52859.183 24/03/05,15:16:50,01,08,1, 11.9,1,1, 2.013, 10501.375, 386.111, 52859.176 24/03/05,15:16:50,02,08,1, 11.9,1,1, 2.013, 10501.372, 386.099, 52859.188 24/03/05,15:16:50,03,08,1, 11.9,1,1, 2.013, 10501.375, 386.098, 52859.204 24/03/05,15:16:50,04,08,1, 11.9,1,1, 2.013, 10501.386, 386.075, 52859.150 24/03/05,15:16:50,05,08,1, 11.9,1,1, 2.013, 10501.382, 386.114, 52859.221 24/03/05,15:16:50,06,08,1, 11.9,1,1, 2.013, 10501.364, 386.105, 52859.199 24/03/05,15:16:50,07,08,1, 11.9,1,1, 2.013, 10501.357, 386.093, 52859.152 24/03/05,15:16:50,08,08,1, 11.9,1,1, 2.013, 10501.350, 386.112, 52859.401 24/03/05,15:16:50,09,08,1, 11.9,1,1, 2.013, 10501.383, 386.074, 52859.138 24/03/05,15:16:50,10,08,1, 11.9,1,1, 2.013, 10501.345, 386.082, 52859.127 24/03/05,15:16:50,11,08,1, 11.9,1,1, 2.013, 10501.352, 386.098, 52859.157 24/03/05,15:16:50,12,08,1, 11.9,1,1, 2.013, 10501.346, 386.107, 52859.141 24/03/05,15:16:50,13,08,1, 11.9,1,1, 2.013, 10501.364, 386.098, 52859.094 24/03/05,15:16:50,14,08,1, 11.9,1,1, 2.013, 10501.372, 386.091, 52859.130 24/03/05,15:16:50,15,08,1, 11.9,1,1, 2.013, 10501.329, 386.098, 52859.077 24/03/05,15:16:50,16,08,1, 11.9,1,1, 2.013, 10501.359, 386.107, 52859.139 24/03/05,15:16:50,17,08,1, 11.9,1,1, 2.013, 10501.375, 386.127, 52859.264 24/03/05,15:16:50,18,08,1, 11.9,1,1, 2.013, 10501.360, 386.108, 52859.149 24/03/05,15:16:50,19,08,1, 11.9,1,1, 2.013, 10501.355, 386.131, 52859.118 24/03/05,15:16:51,00,08,1, 11.9,1,1, 2.021, 10501.350, 386.131, 52859.118 24/03/05,15:16:51,01,08,1, 11.9,1,1, 2.021, 10501.352, 386.130, 52859.163 24/03/05,15:16:51,02,08,1, 11.9,1,1, 2.021, 10501.380, 386.122, 52859.187 24/03/05,15:16:51,03,08,1, 11.9,1,1, 2.021, 10501.357, 386.118, 52859.190 24/03/05,15:16:51,04,08,1, 11.9,1,1, 2.021, 10501.358, 386.137, 52859.176 24/03/05,15:16:51,05,08,1, 11.9,1,1, 2.021, 10501.342, 386.101, 52859.159 24/03/05,15:16:51,06,08,1, 11.9,1,1, 2.021, 10501.357, 386.131, 52859.186 24/03/05,15:16:51,07,08,1, 11.9,1,1, 2.021, 10501.354, 386.100, 52859.150 24/03/05,15:16:51,08,08,1, 11.9,1,1, 2.021, 10501.383, 386.128, 52859.191 24/03/05,15:16:51,09,08,1, 11.9,1,1, 2.021, 10501.370, 386.131, 52859.220 24/03/05,15:16:51,10,08,1, 11.9,1,1, 2.021, 10501.351, 386.114, 52859.215 24/03/05,15:16:51,11,08,1, 11.9,1,1, 2.021, 10501.343, 386.128, 52859.164 24/03/05,15:16:51,12,08,1, 11.9,1,1, 2.021, 10501.362, 386.118, 52859.250 24/03/05,15:16:51,13,08,1, 11.9,1,1, 2.021, 10501.365, 386.119, 52859.149 24/03/05,15:16:51,14,08,1, 11.9,1,1, 2.021, 10501.383, 386.132, 52859.176 24/03/05,15:16:51,15,08,1, 11.9,1,1, 2.021, 10501.365, 386.125, 52859.226 24/03/05,15:16:51,16,08,1, 11.9,1,1, 2.021, 10501.362, 386.109, 52859.136 24/03/05,15:16:51,17,08,1, 11.9,1,1, 2.021, 10501.366, 386.114, 52859.155 24/03/05,15:16:51,18,08,1, 11.9,1,1, 2.021, 10501.358, 386.135, 52859.221 24/03/05,15:16:51,19,08,1, 11.9,1,1, 2.021, 10501.358, 386.138, 52859.176 24/03/05,15:16:52,00,08,1, 11.9,1,1, 2.016, 10501.350, 386.138, 52859.176 24/03/05,15:16:52,01,08,1, 11.9,1,1, 2.016, 10501.356, 386.130, 52859.171 24/03/05,15:16:52,02,08,1, 11.9,1,1, 2.016, 10501.335, 386.095, 52859.182 24/03/05,15:16:52,03,08,1, 11.9,1,1, 2.016, 10501.373, 386.119, 52859.131 24/03/05,15:16:52,04,08,1, 11.9,1,1, 2.016, 10501.362, 386.127, 52859.175 24/03/05,15:16:52,05,08,1, 11.9,1,1, 2.016, 10501.350, 386.110, 52859.164 24/03/05,15:16:52,06,08,1, 11.9,1,1, 2.016, 10501.335, 386.118, 52859.187 24/03/05,15:16:52,07,08,1, 11.9,1,1, 2.016, 10501.338, 386.092, 52859.149 24/03/05,15:16:52,08,08,1, 11.9,1,1, 2.016, 10501.372, 386.103, 52859.129 24/03/05,15:16:52,09,08,1, 11.9,1,1, 2.016, 10501.373, 386.110, 52859.152 24/03/05,15:16:52,10,08,1, 11.9,1,1, 2.016, 10501.365, 386.110, 52859.176 24/03/05,15:16:52,11,08,1, 11.9,1,1, 2.016, 10501.343, 386.115, 52859.147 24/03/05,15:16:52,12,08,1, 11.9,1,1, 2.016, 10501.345, 386.125, 52859.081 24/03/05,15:16:52,13,08,1, 11.9,1,1, 2.016, 10501.354, 386.102, 52859.125 24/03/05,15:16:52,14,08,1, 11.9,1,1, 2.016, 10501.359, 386.109, 52859.175 24/03/05,15:16:52,15,08,1, 11.9,1,1, 2.016, 10501.369, 386.121, 52859.164 24/03/05,15:16:52,16,08,1, 11.9,1,1, 2.016, 10501.383, 386.122, 52859.150 24/03/05,15:16:52,17,08,1, 11.9,1,1, 2.016, 10501.370, 386.118, 52859.121 24/03/05,15:16:52,18,08,1, 11.9,1,1, 2.016, 10501.351, 386.122, 52859.209 24/03/05,15:16:52,19,08,1, 11.9,1,1, 2.016, 10501.357, 386.137, 52859.169 24/03/05,15:16:53,00,08,1, 11.8,1,1, 2.017, 10501.350, 386.137, 52859.169 24/03/05,15:16:53,01,08,1, 11.8,1,1, 2.017, 10501.354, 386.132, 52859.167 24/03/05,15:16:53,02,08,1, 11.8,1,1, 2.017, 10501.347, 386.135, 52859.195 24/03/05,15:16:53,03,08,1, 11.8,1,1, 2.017, 10501.325, 386.131, 52859.108 24/03/05,15:16:53,04,08,1, 11.8,1,1, 2.017, 10501.334, 386.126, 52859.152 24/03/05,15:16:53,05,08,1, 11.8,1,1, 2.017, 10501.358, 386.123, 52859.144 24/03/05,15:16:53,06,08,1, 11.8,1,1, 2.017, 10501.345, 386.115, 52859.119 24/03/05,15:16:53,07,08,1, 11.8,1,1, 2.017, 10501.341, 386.126, 52859.181 24/03/05,15:16:53,08,08,1, 11.8,1,1, 2.017, 10501.340, 386.113, 52859.119 24/03/05,15:16:53,09,08,1, 11.8,1,1, 2.017, 10501.337, 386.137, 52859.176 24/03/05,15:16:53,10,08,1, 11.8,1,1, 2.017, 10501.361, 386.105, 52859.135 24/03/05,15:16:53,11,08,1, 11.8,1,1, 2.017, 10501.357, 386.140, 52859.164 24/03/05,15:16:53,12,08,1, 11.8,1,1, 2.017, 10501.376, 386.138, 52859.157 24/03/05,15:16:53,13,08,1, 11.8,1,1, 2.017, 10501.381, 386.144, 52859.196 24/03/05,15:16:53,14,08,1, 11.8,1,1, 2.017, 10501.372, 386.113, 52859.161 24/03/05,15:16:53,15,08,1, 11.8,1,1, 2.017, 10501.376, 386.153, 52859.154 24/03/05,15:16:53,16,08,1, 11.8,1,1, 2.017, 10501.356, 386.163, 52859.218 24/03/05,15:16:53,17,08,1, 11.8,1,1, 2.017, 10501.347, 386.164, 52859.203 24/03/05,15:16:53,18,08,1, 11.8,1,1, 2.017, 10501.356, 386.166, 52859.213 24/03/05,15:16:53,19,08,1, 11.8,1,1, 2.017, 10501.392, 386.153, 52859.215 24/03/05,15:16:54,00,08,1, 11.9,1,1, 2.016, 10501.392, 386.153, 52859.215 24/03/05,15:16:54,01,08,1, 11.9,1,1, 2.016, 10501.359, 386.172, 52859.201 24/03/05,15:16:54,02,08,1, 11.9,1,1, 2.016, 10501.368, 386.162, 52859.193 24/03/05,15:16:54,03,08,1, 11.9,1,1, 2.016, 10501.376, 386.144, 52859.088 24/03/05,15:16:54,04,08,1, 11.9,1,1, 2.016, 10501.369, 386.187, 52859.184 24/03/05,15:16:54,05,08,1, 11.9,1,1, 2.016, 10501.380, 386.163, 52859.157 24/03/05,15:16:54,06,08,1, 11.9,1,1, 2.016, 10501.355, 386.164, 52859.149 24/03/05,15:16:54,07,08,1, 11.9,1,1, 2.016, 10501.349, 386.154, 52859.237 24/03/05,15:16:54,08,08,1, 11.9,1,1, 2.016, 10501.351, 386.157, 52859.172 24/03/05,15:16:54,09,08,1, 11.9,1,1, 2.016, 10501.378, 386.163, 52859.179 24/03/05,15:16:54,10,08,1, 11.9,1,1, 2.016, 10501.359, 386.132, 52859.182 24/03/05,15:16:54,11,08,1, 11.9,1,1, 2.016, 10501.360, 386.166, 52859.164 24/03/05,15:16:54,12,08,1, 11.9,1,1, 2.016, 10501.366, 386.178, 52859.169 24/03/05,15:16:54,13,08,1, 11.9,1,1, 2.016, 10501.369, 386.149, 52859.121 24/03/05,15:16:54,14,08,1, 11.9,1,1, 2.016, 10501.367, 386.190, 52859.389 24/03/05,15:16:54,15,08,1, 11.9,1,1, 2.016, 10501.397, 386.163, 52859.161 24/03/05,15:16:54,16,08,1, 11.9,1,1, 2.016, 10501.383, 386.178, 52859.125 24/03/05,15:16:54,17,08,1, 11.9,1,1, 2.016, 10501.404, 386.148, 52859.154 24/03/05,15:16:54,18,08,1, 11.9,1,1, 2.016, 10501.378, 386.184, 52859.198 24/03/05,15:16:54,19,08,1, 11.9,1,1, 2.016, 10501.391, 386.191, 52859.167 24/03/05,15:16:55,00,08,1, 11.9,1,1, 2.020, 10501.384, 386.191, 52859.167 24/03/05,15:16:55,01,08,1, 11.9,1,1, 2.020, 10501.369, 386.164, 52859.121 24/03/05,15:16:55,02,08,1, 11.9,1,1, 2.020, 10501.374, 386.167, 52859.060 24/03/05,15:16:55,03,08,1, 11.9,1,1, 2.020, 10501.372, 386.183, 52859.147 24/03/05,15:16:55,04,08,1, 11.9,1,1, 2.020, 10501.361, 386.185, 52859.133 24/03/05,15:16:55,05,08,1, 11.9,1,1, 2.020, 10501.391, 386.191, 52859.118 24/03/05,15:16:55,06,08,1, 11.9,1,1, 2.020, 10501.389, 386.166, 52859.069 24/03/05,15:16:55,07,08,1, 11.9,1,1, 2.020, 10501.374, 386.173, 52859.127 24/03/05,15:16:55,08,08,1, 11.9,1,1, 2.020, 10501.378, 386.188, 52859.138 24/03/05,15:16:55,09,08,1, 11.9,1,1, 2.020, 10501.367, 386.203, 52859.132 24/03/05,15:16:55,10,08,1, 11.9,1,1, 2.020, 10501.385, 386.175, 52859.179 24/03/05,15:16:55,11,08,1, 11.9,1,1, 2.020, 10501.363, 386.210, 52859.143 24/03/05,15:16:55,12,08,1, 11.9,1,1, 2.020, 10501.387, 386.186, 52859.168 24/03/05,15:16:55,13,08,1, 11.9,1,1, 2.020, 10501.387, 386.215, 52859.145 24/03/05,15:16:55,14,08,1, 11.9,1,1, 2.020, 10501.393, 386.187, 52859.171 24/03/05,15:16:55,15,08,1, 11.9,1,1, 2.020, 10501.363, 386.198, 52859.187 24/03/05,15:16:55,16,08,1, 11.9,1,1, 2.020, 10501.360, 386.197, 52859.186 24/03/05,15:16:55,17,08,1, 11.9,1,1, 2.020, 10501.373, 386.202, 52859.124 24/03/05,15:16:55,18,08,1, 11.9,1,1, 2.020, 10501.362, 386.208, 52859.105 24/03/05,15:16:55,19,08,1, 11.9,1,1, 2.020, 10501.382, 386.195, 52859.135 24/03/05,15:16:56,00,08,1, 11.9,1,1, 2.017, 10501.375, 386.195, 52859.135 24/03/05,15:16:56,01,08,1, 11.9,1,1, 2.017, 10501.368, 386.190, 52859.114 24/03/05,15:16:56,02,08,1, 11.9,1,1, 2.017, 10501.379, 386.208, 52859.205 24/03/05,15:16:56,03,08,1, 11.9,1,1, 2.017, 10501.386, 386.192, 52859.113 24/03/05,15:16:56,04,08,1, 11.9,1,1, 2.017, 10501.391, 386.216, 52859.114 24/03/05,15:16:56,05,08,1, 11.9,1,1, 2.017, 10501.380, 386.211, 52859.198 24/03/05,15:16:56,06,08,1, 11.9,1,1, 2.017, 10501.371, 386.186, 52859.122 24/03/05,15:16:56,07,08,1, 11.9,1,1, 2.017, 10501.375, 386.190, 52859.119 24/03/05,15:16:56,08,08,1, 11.9,1,1, 2.017, 10501.381, 386.216, 52859.122 24/03/05,15:16:56,09,08,1, 11.9,1,1, 2.017, 10501.368, 386.226, 52859.289 24/03/05,15:16:56,10,08,1, 11.9,1,1, 2.017, 10501.373, 386.197, 52859.146 24/03/05,15:16:56,11,08,1, 11.9,1,1, 2.017, 10501.388, 386.193, 52859.233 24/03/05,15:16:56,12,08,1, 11.9,1,1, 2.017, 10501.362, 386.194, 52859.166 24/03/05,15:16:56,13,08,1, 11.9,1,1, 2.017, 10501.392, 386.204, 52859.126 24/03/05,15:16:56,14,08,1, 11.9,1,1, 2.017, 10501.374, 386.212, 52859.146 24/03/05,15:16:56,15,08,1, 11.9,1,1, 2.017, 10501.382, 386.226, 52859.217 24/03/05,15:16:56,16,08,1, 11.9,1,1, 2.017, 10501.383, 386.206, 52859.194 24/03/05,15:16:56,17,08,1, 11.9,1,1, 2.017, 10501.368, 386.203, 52859.182 24/03/05,15:16:56,18,08,1, 11.9,1,1, 2.017, 10501.369, 386.199, 52859.187 24/03/05,15:16:56,19,08,1, 11.9,1,1, 2.017, 10501.397, 386.173, 52859.141 24/03/05,15:16:57,00,08,1, 11.8,1,1, 2.013, 10501.392, 386.173, 52859.141 24/03/05,15:16:57,01,08,1, 11.8,1,1, 2.013, 10501.372, 386.184, 52859.165 24/03/05,15:16:57,02,08,1, 11.8,1,1, 2.013, 10501.390, 386.228, 52859.285 24/03/05,15:16:57,03,08,1, 11.8,1,1, 2.013, 10501.422, 386.219, 52859.359 24/03/05,15:16:57,04,08,1, 11.8,1,1, 2.013, 10501.397, 386.217, 52859.212 24/03/05,15:16:57,05,08,1, 11.8,1,1, 2.013, 10501.404, 386.226, 52859.316 24/03/05,15:16:57,06,08,1, 11.8,1,1, 2.013, 10501.401, 386.207, 52859.254 24/03/05,15:16:57,07,08,1, 11.8,1,1, 2.013, 10501.395, 386.217, 52859.258 24/03/05,15:16:57,08,08,1, 11.8,1,1, 2.013, 10501.405, 386.207, 52859.249 24/03/05,15:16:57,09,08,1, 11.8,1,1, 2.013, 10501.372, 386.228, 52859.305 24/03/05,15:16:57,10,08,1, 11.8,1,1, 2.013, 10501.384, 386.234, 52859.291 24/03/05,15:16:57,11,08,1, 11.8,1,1, 2.013, 10501.398, 386.222, 52859.315 24/03/05,15:16:57,12,08,1, 11.8,1,1, 2.013, 10501.387, 386.238, 52859.335 24/03/05,15:16:57,13,08,1, 11.8,1,1, 2.013, 10501.390, 386.239, 52859.303 24/03/05,15:16:57,14,08,1, 11.8,1,1, 2.013, 10501.402, 386.227, 52859.256 24/03/05,15:16:57,15,08,1, 11.8,1,1, 2.013, 10501.389, 386.210, 52859.324 24/03/05,15:16:57,16,08,1, 11.8,1,1, 2.013, 10501.393, 386.211, 52859.195 24/03/05,15:16:57,17,08,1, 11.8,1,1, 2.013, 10501.374, 386.233, 52859.302 24/03/05,15:16:57,18,08,1, 11.8,1,1, 2.013, 10501.424, 386.243, 52859.367 24/03/05,15:16:57,19,08,1, 11.8,1,1, 2.013, 10501.407, 386.229, 52859.263 24/03/05,15:16:58,00,08,1, 11.9,1,1, 2.015, 10501.400, 386.229, 52859.263 24/03/05,15:16:58,01,08,1, 11.9,1,1, 2.015, 10501.436, 386.224, 52859.257 24/03/05,15:16:58,02,08,1, 11.9,1,1, 2.015, 10501.409, 386.219, 52859.296 24/03/05,15:16:58,03,08,1, 11.9,1,1, 2.015, 10501.408, 386.236, 52859.268 24/03/05,15:16:58,04,08,1, 11.9,1,1, 2.015, 10501.432, 386.237, 52859.308 24/03/05,15:16:58,05,08,1, 11.9,1,1, 2.015, 10501.416, 386.242, 52859.320 24/03/05,15:16:58,06,08,1, 11.9,1,1, 2.015, 10501.411, 386.242, 52859.271 24/03/05,15:16:58,07,08,1, 11.9,1,1, 2.015, 10501.423, 386.251, 52859.339 24/03/05,15:16:58,08,08,1, 11.9,1,1, 2.015, 10501.407, 386.244, 52859.325 24/03/05,15:16:58,09,08,1, 11.9,1,1, 2.015, 10501.418, 386.235, 52859.320 24/03/05,15:16:58,10,08,1, 11.9,1,1, 2.015, 10501.424, 386.252, 52859.310 24/03/05,15:16:58,11,08,1, 11.9,1,1, 2.015, 10501.397, 386.215, 52859.137 24/03/05,15:16:58,12,08,1, 11.9,1,1, 2.015, 10501.405, 386.258, 52859.424 24/03/05,15:16:58,13,08,1, 11.9,1,1, 2.015, 10501.443, 386.250, 52859.359 24/03/05,15:16:58,14,08,1, 11.9,1,1, 2.015, 10501.436, 386.253, 52859.280 24/03/05,15:16:58,15,08,1, 11.9,1,1, 2.015, 10501.424, 386.241, 52859.398 24/03/05,15:16:58,16,08,1, 11.9,1,1, 2.015, 10501.408, 386.255, 52859.375 24/03/05,15:16:58,17,08,1, 11.9,1,1, 2.015, 10501.407, 386.267, 52859.275 24/03/05,15:16:58,18,08,1, 11.9,1,1, 2.015, 10501.437, 386.234, 52859.326 24/03/05,15:16:58,19,08,1, 11.9,1,1, 2.015, 10501.412, 386.253, 52859.287 24/03/05,15:16:59,00,08,1, 11.8,1,1, 2.015, 10501.409, 386.253, 52859.287 24/03/05,15:16:59,01,08,1, 11.8,1,1, 2.015, 10501.406, 386.267, 52859.273 24/03/05,15:16:59,02,08,1, 11.8,1,1, 2.015, 10501.431, 386.280, 52859.278 24/03/05,15:16:59,03,08,1, 11.8,1,1, 2.015, 10501.417, 386.278, 52859.281 24/03/05,15:16:59,04,08,1, 11.8,1,1, 2.015, 10501.444, 386.253, 52859.279 24/03/05,15:16:59,05,08,1, 11.8,1,1, 2.015, 10501.405, 386.264, 52859.270 24/03/05,15:16:59,06,08,1, 11.8,1,1, 2.015, 10501.410, 386.256, 52859.282 24/03/05,15:16:59,07,08,1, 11.8,1,1, 2.015, 10501.415, 386.272, 52859.284 24/03/05,15:16:59,08,08,1, 11.8,1,1, 2.015, 10501.440, 386.248, 52859.247 24/03/05,15:16:59,09,08,1, 11.8,1,1, 2.015, 10501.422, 386.251, 52859.297 24/03/05,15:16:59,10,08,1, 11.8,1,1, 2.015, 10501.418, 386.272, 52859.305 24/03/05,15:16:59,11,08,1, 11.8,1,1, 2.015, 10501.382, 386.261, 52859.218 24/03/05,15:16:59,12,08,1, 11.8,1,1, 2.015, 10501.421, 386.258, 52859.311 24/03/05,15:16:59,13,08,1, 11.8,1,1, 2.015, 10501.409, 386.264, 52859.309 24/03/05,15:16:59,14,08,1, 11.8,1,1, 2.015, 10501.443, 386.280, 52859.294 24/03/05,15:16:59,15,08,1, 11.8,1,1, 2.015, 10501.406, 386.267, 52859.252 24/03/05,15:16:59,16,08,1, 11.8,1,1, 2.015, 10501.432, 386.260, 52859.230 24/03/05,15:16:59,17,08,1, 11.8,1,1, 2.015, 10501.431, 386.267, 52859.256 24/03/05,15:16:59,18,08,1, 11.8,1,1, 2.015, 10501.412, 386.263, 52859.286 24/03/05,15:16:59,19,08,1, 11.8,1,1, 2.015, 10501.424, 386.256, 52859.292 24/03/05,15:17:00,00,08,1, 11.8,1,1, 2.016, 10501.417, 386.256, 52859.292 24/03/05,15:17:00,01,08,1, 11.8,1,1, 2.016, 10501.443, 386.293, 52859.223 24/03/05,15:17:00,02,08,1, 11.8,1,1, 2.016, 10501.425, 386.264, 52859.182 24/03/05,15:17:00,03,08,1, 11.8,1,1, 2.016, 10501.419, 386.258, 52859.192 24/03/05,15:17:00,04,08,1, 11.8,1,1, 2.016, 10501.433, 386.234, 52859.151 24/03/05,15:17:00,05,08,1, 11.8,1,1, 2.016, 10501.421, 386.241, 52859.182 24/03/05,15:17:00,06,08,1, 11.8,1,1, 2.016, 10501.431, 386.254, 52859.194 24/03/05,15:17:00,07,08,1, 11.8,1,1, 2.016, 10501.434, 386.249, 52859.203 24/03/05,15:17:00,08,08,1, 11.8,1,1, 2.016, 10501.430, 386.248, 52859.157 24/03/05,15:17:00,09,08,1, 11.8,1,1, 2.016, 10501.432, 386.258, 52859.145 24/03/05,15:17:00,10,08,1, 11.8,1,1, 2.016, 10501.427, 386.250, 52859.155 24/03/05,15:17:00,11,08,1, 11.8,1,1, 2.016, 10501.427, 386.299, 52859.200 24/03/05,15:17:00,12,08,1, 11.8,1,1, 2.016, 10501.424, 386.257, 52859.209 24/03/05,15:17:00,13,08,1, 11.8,1,1, 2.016, 10501.447, 386.274, 52859.147 24/03/05,15:17:00,14,08,1, 11.8,1,1, 2.016, 10501.481, 386.264, 52859.200 24/03/05,15:17:00,15,08,1, 11.8,1,1, 2.016, 10501.444, 386.271, 52859.249 24/03/05,15:17:00,16,08,1, 11.8,1,1, 2.016, 10501.445, 386.250, 52859.166 24/03/05,15:17:00,17,08,1, 11.8,1,1, 2.016, 10501.440, 386.253, 52859.195 24/03/05,15:17:00,18,08,1, 11.8,1,1, 2.016, 10501.455, 386.266, 52859.198 24/03/05,15:17:00,19,08,1, 11.8,1,1, 2.016, 10501.436, 386.265, 52859.165 24/03/05,15:17:01,00,08,1, 11.9,1,1, 2.017, 10501.434, 386.265, 52859.165 24/03/05,15:17:01,01,08,1, 11.9,1,1, 2.017, 10501.422, 386.257, 52859.185 24/03/05,15:17:01,02,08,1, 11.9,1,1, 2.017, 10501.412, 386.246, 52859.183 24/03/05,15:17:01,03,08,1, 11.9,1,1, 2.017, 10501.452, 386.232, 52859.204 24/03/05,15:17:01,04,08,1, 11.9,1,1, 2.017, 10501.411, 386.259, 52859.164 24/03/05,15:17:01,05,08,1, 11.9,1,1, 2.017, 10501.425, 386.263, 52859.146 24/03/05,15:17:01,06,08,1, 11.9,1,1, 2.017, 10501.433, 386.271, 52859.207 24/03/05,15:17:01,07,08,1, 11.9,1,1, 2.017, 10501.443, 386.264, 52859.191 24/03/05,15:17:01,08,08,1, 11.9,1,1, 2.017, 10501.450, 386.251, 52859.214 24/03/05,15:17:01,09,08,1, 11.9,1,1, 2.017, 10501.443, 386.267, 52859.169 24/03/05,15:17:01,10,08,1, 11.9,1,1, 2.017, 10501.446, 386.257, 52859.192 24/03/05,15:17:01,11,08,1, 11.9,1,1, 2.017, 10501.450, 386.269, 52859.179 24/03/05,15:17:01,12,08,1, 11.9,1,1, 2.017, 10501.439, 386.283, 52859.211 24/03/05,15:17:01,13,08,1, 11.9,1,1, 2.017, 10501.434, 386.277, 52859.174 24/03/05,15:17:01,14,08,1, 11.9,1,1, 2.017, 10501.430, 386.288, 52859.189 24/03/05,15:17:01,15,08,1, 11.9,1,1, 2.017, 10501.441, 386.280, 52859.167 24/03/05,15:17:01,16,08,1, 11.9,1,1, 2.017, 10501.425, 386.296, 52859.147 24/03/05,15:17:01,17,08,1, 11.9,1,1, 2.017, 10501.460, 386.280, 52859.141 24/03/05,15:17:01,18,08,1, 11.9,1,1, 2.017, 10501.462, 386.284, 52859.259 24/03/05,15:17:01,19,08,1, 11.9,1,1, 2.017, 10501.434, 386.284, 52859.196 24/03/05,15:17:02,00,08,1, 11.9,1,1, 2.017, 10501.434, 386.284, 52859.196 24/03/05,15:17:02,01,08,1, 11.9,1,1, 2.017, 10501.441, 386.250, 52859.221 24/03/05,15:17:02,02,08,1, 11.9,1,1, 2.017, 10501.418, 386.273, 52859.221 24/03/05,15:17:02,03,08,1, 11.9,1,1, 2.017, 10501.418, 386.267, 52859.232 24/03/05,15:17:02,04,08,1, 11.9,1,1, 2.017, 10501.429, 386.273, 52859.194 24/03/05,15:17:02,05,08,1, 11.9,1,1, 2.017, 10501.449, 386.273, 52859.200 24/03/05,15:17:02,06,08,1, 11.9,1,1, 2.017, 10501.431, 386.297, 52859.182 24/03/05,15:17:02,07,08,1, 11.9,1,1, 2.017, 10501.456, 386.281, 52859.172 24/03/05,15:17:02,08,08,1, 11.9,1,1, 2.017, 10501.434, 386.268, 52859.158 24/03/05,15:17:02,09,08,1, 11.9,1,1, 2.017, 10501.441, 386.276, 52859.142 24/03/05,15:17:02,10,08,1, 11.9,1,1, 2.017, 10501.454, 386.293, 52859.175 24/03/05,15:17:02,11,08,1, 11.9,1,1, 2.017, 10501.446, 386.308, 52859.191 24/03/05,15:17:02,12,08,1, 11.9,1,1, 2.017, 10501.451, 386.295, 52859.198 24/03/05,15:17:02,13,08,1, 11.9,1,1, 2.017, 10501.437, 386.277, 52859.197 24/03/05,15:17:02,14,08,1, 11.9,1,1, 2.017, 10501.443, 386.305, 52859.156 24/03/05,15:17:02,15,08,1, 11.9,1,1, 2.017, 10501.434, 386.289, 52859.189 24/03/05,15:17:02,16,08,1, 11.9,1,1, 2.017, 10501.443, 386.297, 52859.166 24/03/05,15:17:02,17,08,1, 11.9,1,1, 2.017, 10501.418, 386.301, 52859.234 24/03/05,15:17:02,18,08,1, 11.9,1,1, 2.017, 10501.428, 386.298, 52859.105 24/03/05,15:17:02,19,08,1, 11.9,1,1, 2.017, 10501.444, 386.296, 52859.183 24/03/05,15:17:03,00,08,1, 11.9,1,1, 2.019, 10501.442, 386.296, 52859.183 24/03/05,15:17:03,01,08,1, 11.9,1,1, 2.019, 10501.454, 386.295, 52859.138 24/03/05,15:17:03,02,08,1, 11.9,1,1, 2.019, 10501.420, 386.322, 52859.174 24/03/05,15:17:03,03,08,1, 11.9,1,1, 2.019, 10501.444, 386.321, 52859.227 24/03/05,15:17:03,04,08,1, 11.9,1,1, 2.019, 10501.450, 386.346, 52859.252 24/03/05,15:17:03,05,08,1, 11.9,1,1, 2.019, 10501.442, 386.324, 52859.219 24/03/05,15:17:03,06,08,1, 11.9,1,1, 2.019, 10501.468, 386.289, 52859.137 24/03/05,15:17:03,07,08,1, 11.9,1,1, 2.019, 10501.419, 386.321, 52859.256 24/03/05,15:17:03,08,08,1, 11.9,1,1, 2.019, 10501.429, 386.320, 52859.212 24/03/05,15:17:03,09,08,1, 11.9,1,1, 2.019, 10501.433, 386.316, 52859.237 24/03/05,15:17:03,10,08,1, 11.9,1,1, 2.019, 10501.447, 386.331, 52859.176 24/03/05,15:17:03,11,08,1, 11.9,1,1, 2.019, 10501.432, 386.320, 52859.120 24/03/05,15:17:03,12,08,1, 11.9,1,1, 2.019, 10501.452, 386.325, 52859.218 24/03/05,15:17:03,13,08,1, 11.9,1,1, 2.019, 10501.451, 386.312, 52859.146 24/03/05,15:17:03,14,08,1, 11.9,1,1, 2.019, 10501.464, 386.320, 52859.147 24/03/05,15:17:03,15,08,1, 11.9,1,1, 2.019, 10501.447, 386.334, 52859.218 24/03/05,15:17:03,16,08,1, 11.9,1,1, 2.019, 10501.445, 386.344, 52859.161 24/03/05,15:17:03,17,08,1, 11.9,1,1, 2.019, 10501.420, 386.347, 52859.135 24/03/05,15:17:03,18,08,1, 11.9,1,1, 2.019, 10501.416, 386.341, 52859.177 24/03/05,15:17:03,19,08,1, 11.9,1,1, 2.019, 10501.441, 386.321, 52859.178 24/03/05,15:17:04,00,08,1, 11.9,1,1, 2.017, 10501.434, 386.321, 52859.178 24/03/05,15:17:04,01,08,1, 11.9,1,1, 2.017, 10501.456, 386.326, 52859.206 24/03/05,15:17:04,02,08,1, 11.9,1,1, 2.017, 10501.453, 386.364, 52859.187 24/03/05,15:17:04,03,08,1, 11.9,1,1, 2.017, 10501.425, 386.318, 52859.169 24/03/05,15:17:04,04,08,1, 11.9,1,1, 2.017, 10501.433, 386.349, 52859.176 24/03/05,15:17:04,05,08,1, 11.9,1,1, 2.017, 10501.427, 386.333, 52859.163 24/03/05,15:17:04,06,08,1, 11.9,1,1, 2.017, 10501.423, 386.371, 52859.145 24/03/05,15:17:04,07,08,1, 11.9,1,1, 2.017, 10501.427, 386.346, 52859.175 24/03/05,15:17:04,08,08,1, 11.9,1,1, 2.017, 10501.440, 386.309, 52859.057 24/03/05,15:17:04,09,08,1, 11.9,1,1, 2.017, 10501.408, 386.354, 52859.220 24/03/05,15:17:04,10,08,1, 11.9,1,1, 2.017, 10501.421, 386.353, 52859.171 24/03/05,15:17:04,11,08,1, 11.9,1,1, 2.017, 10501.408, 386.351, 52859.143 24/03/05,15:17:04,12,08,1, 11.9,1,1, 2.017, 10501.397, 386.330, 52859.155 24/03/05,15:17:04,13,08,1, 11.9,1,1, 2.017, 10501.436, 386.314, 52859.151 24/03/05,15:17:04,14,08,1, 11.9,1,1, 2.017, 10501.417, 386.324, 52859.134 24/03/05,15:17:04,15,08,1, 11.9,1,1, 2.017, 10501.433, 386.325, 52859.157 24/03/05,15:17:04,16,08,1, 11.9,1,1, 2.017, 10501.420, 386.345, 52859.169 24/03/05,15:17:04,17,08,1, 11.9,1,1, 2.017, 10501.404, 386.360, 52859.105 24/03/05,15:17:04,18,08,1, 11.9,1,1, 2.017, 10501.411, 386.322, 52859.177 24/03/05,15:17:04,19,08,1, 11.9,1,1, 2.017, 10501.445, 386.331, 52859.166 24/03/05,15:17:05,00,08,1, 11.9,1,1, 2.020, 10501.442, 386.331, 52859.166 24/03/05,15:17:05,01,08,1, 11.9,1,1, 2.020, 10501.432, 386.346, 52859.246 24/03/05,15:17:05,02,08,1, 11.9,1,1, 2.020, 10501.419, 386.373, 52859.166 24/03/05,15:17:05,03,08,1, 11.9,1,1, 2.020, 10501.408, 386.359, 52859.225 24/03/05,15:17:05,04,08,1, 11.9,1,1, 2.020, 10501.451, 386.344, 52859.227 24/03/05,15:17:05,05,08,1, 11.9,1,1, 2.020, 10501.432, 386.381, 52859.246 24/03/05,15:17:05,06,08,1, 11.9,1,1, 2.020, 10501.418, 386.350, 52859.253 24/03/05,15:17:05,07,08,1, 11.9,1,1, 2.020, 10501.437, 386.356, 52859.186 24/03/05,15:17:05,08,08,1, 11.9,1,1, 2.020, 10501.432, 386.359, 52859.215 24/03/05,15:17:05,09,08,1, 11.9,1,1, 2.020, 10501.431, 386.362, 52859.247 24/03/05,15:17:05,10,08,1, 11.9,1,1, 2.020, 10501.415, 386.371, 52859.240 24/03/05,15:17:05,11,08,1, 11.9,1,1, 2.020, 10501.432, 386.371, 52859.218 24/03/05,15:17:05,12,08,1, 11.9,1,1, 2.020, 10501.429, 386.384, 52859.179 24/03/05,15:17:05,13,08,1, 11.9,1,1, 2.020, 10501.440, 386.368, 52859.162 24/03/05,15:17:05,14,08,1, 11.9,1,1, 2.020, 10501.438, 386.387, 52859.275 24/03/05,15:17:05,15,08,1, 11.9,1,1, 2.020, 10501.456, 386.382, 52859.218 24/03/05,15:17:05,16,08,1, 11.9,1,1, 2.020, 10501.423, 386.373, 52859.173 24/03/05,15:17:05,17,08,1, 11.9,1,1, 2.020, 10501.426, 386.385, 52859.173 24/03/05,15:17:05,18,08,1, 11.9,1,1, 2.020, 10501.448, 386.375, 52859.247 24/03/05,15:17:05,19,08,1, 11.9,1,1, 2.020, 10501.419, 386.375, 52859.224 24/03/05,15:17:06,00,08,1, 11.9,1,1, 2.017, 10501.417, 386.375, 52859.224 24/03/05,15:17:06,01,08,1, 11.9,1,1, 2.017, 10501.426, 386.385, 52859.206 24/03/05,15:17:06,02,08,1, 11.9,1,1, 2.017, 10501.413, 386.371, 52859.216 24/03/05,15:17:06,03,08,1, 11.9,1,1, 2.017, 10501.414, 386.379, 52859.208 24/03/05,15:17:06,04,08,1, 11.9,1,1, 2.017, 10501.423, 386.379, 52859.211 24/03/05,15:17:06,05,08,1, 11.9,1,1, 2.017, 10501.437, 386.382, 52859.231 24/03/05,15:17:06,06,08,1, 11.9,1,1, 2.017, 10501.405, 386.398, 52859.232 24/03/05,15:17:06,07,08,1, 11.9,1,1, 2.017, 10501.401, 386.392, 52859.207 24/03/05,15:17:06,08,08,1, 11.9,1,1, 2.017, 10501.409, 386.403, 52859.221 24/03/05,15:17:06,09,08,1, 11.9,1,1, 2.017, 10501.418, 386.402, 52859.246 24/03/05,15:17:06,10,08,1, 11.9,1,1, 2.017, 10501.410, 386.407, 52859.139 24/03/05,15:17:06,11,08,1, 11.9,1,1, 2.017, 10501.440, 386.419, 52859.233 24/03/05,15:17:06,12,08,1, 11.9,1,1, 2.017, 10501.420, 386.368, 52859.118 24/03/05,15:17:06,13,08,1, 11.9,1,1, 2.017, 10501.425, 386.403, 52859.166 24/03/05,15:17:06,14,08,1, 11.9,1,1, 2.017, 10501.423, 386.384, 52859.155 24/03/05,15:17:06,15,08,1, 11.9,1,1, 2.017, 10501.394, 386.423, 52859.161 24/03/05,15:17:06,16,08,1, 11.9,1,1, 2.017, 10501.437, 386.413, 52859.207 24/03/05,15:17:06,17,08,1, 11.9,1,1, 2.017, 10501.409, 386.385, 52859.153 24/03/05,15:17:06,18,08,1, 11.9,1,1, 2.017, 10501.396, 386.412, 52859.218 24/03/05,15:17:06,19,08,1, 11.9,1,1, 2.017, 10501.394, 386.401, 52859.161 24/03/05,15:17:07,00,08,1, 11.9,1,1, 2.015, 10501.392, 386.401, 52859.161 24/03/05,15:17:07,01,08,1, 11.9,1,1, 2.015, 10501.432, 386.417, 52859.153 24/03/05,15:17:07,02,08,1, 11.9,1,1, 2.015, 10501.401, 386.441, 52859.198 24/03/05,15:17:07,03,08,1, 11.9,1,1, 2.015, 10501.391, 386.455, 52859.251 24/03/05,15:17:07,04,08,1, 11.9,1,1, 2.015, 10501.401, 386.425, 52859.111 24/03/05,15:17:07,05,08,1, 11.9,1,1, 2.015, 10501.393, 386.438, 52859.150 24/03/05,15:17:07,06,08,1, 11.9,1,1, 2.015, 10501.424, 386.456, 52859.190 24/03/05,15:17:07,07,08,1, 11.9,1,1, 2.015, 10501.398, 386.444, 52859.130 24/03/05,15:17:07,08,08,1, 11.9,1,1, 2.015, 10501.413, 386.431, 52859.181 24/03/05,15:17:07,09,08,1, 11.9,1,1, 2.015, 10501.440, 386.437, 52859.211 24/03/05,15:17:07,10,08,1, 11.9,1,1, 2.015, 10501.413, 386.456, 52859.212 24/03/05,15:17:07,11,08,1, 11.9,1,1, 2.015, 10501.412, 386.446, 52859.151 24/03/05,15:17:07,12,08,1, 11.9,1,1, 2.015, 10501.414, 386.437, 52859.191 24/03/05,15:17:07,13,08,1, 11.9,1,1, 2.015, 10501.406, 386.449, 52859.145 24/03/05,15:17:07,14,08,1, 11.9,1,1, 2.015, 10501.404, 386.419, 52859.159 24/03/05,15:17:07,15,08,1, 11.9,1,1, 2.015, 10501.392, 386.473, 52859.162 24/03/05,15:17:07,16,08,1, 11.9,1,1, 2.015, 10501.408, 386.438, 52859.181 24/03/05,15:17:07,17,08,1, 11.9,1,1, 2.015, 10501.423, 386.449, 52859.172 24/03/05,15:17:07,18,08,1, 11.9,1,1, 2.015, 10501.431, 386.427, 52859.224 24/03/05,15:17:07,19,08,1, 11.9,1,1, 2.015, 10501.391, 386.435, 52859.197 24/03/05,15:17:08,00,08,1, 11.9,1,1, 2.016, 10501.384, 386.435, 52859.197 24/03/05,15:17:08,01,08,1, 11.9,1,1, 2.016, 10501.403, 386.446, 52859.230 24/03/05,15:17:08,02,08,1, 11.9,1,1, 2.016, 10501.400, 386.461, 52859.192 24/03/05,15:17:08,03,08,1, 11.9,1,1, 2.016, 10501.402, 386.453, 52859.161 24/03/05,15:17:08,04,08,1, 11.9,1,1, 2.016, 10501.435, 386.467, 52859.293 24/03/05,15:17:08,05,08,1, 11.9,1,1, 2.016, 10501.440, 386.448, 52859.142 24/03/05,15:17:08,06,08,1, 11.9,1,1, 2.016, 10501.423, 386.455, 52859.152 24/03/05,15:17:08,07,08,1, 11.9,1,1, 2.016, 10501.401, 386.449, 52859.235 24/03/05,15:17:08,08,08,1, 11.9,1,1, 2.016, 10501.402, 386.479, 52859.260 24/03/05,15:17:08,09,08,1, 11.9,1,1, 2.016, 10501.423, 386.465, 52859.217 24/03/05,15:17:08,10,08,1, 11.9,1,1, 2.016, 10501.410, 386.472, 52859.167 24/03/05,15:17:08,11,08,1, 11.9,1,1, 2.016, 10501.434, 386.471, 52859.246 24/03/05,15:17:08,12,08,1, 11.9,1,1, 2.016, 10501.412, 386.470, 52859.219 24/03/05,15:17:08,13,08,1, 11.9,1,1, 2.016, 10501.412, 386.459, 52859.231 24/03/05,15:17:08,14,08,1, 11.9,1,1, 2.016, 10501.423, 386.457, 52859.206 24/03/05,15:17:08,15,08,1, 11.9,1,1, 2.016, 10501.436, 386.449, 52859.178 24/03/05,15:17:08,16,08,1, 11.9,1,1, 2.016, 10501.415, 386.454, 52859.184 24/03/05,15:17:08,17,08,1, 11.9,1,1, 2.016, 10501.412, 386.468, 52859.182 24/03/05,15:17:08,18,08,1, 11.9,1,1, 2.016, 10501.423, 386.460, 52859.200 24/03/05,15:17:08,19,08,1, 11.9,1,1, 2.016, 10501.405, 386.472, 52859.183 24/03/05,15:17:09,00,08,1, 11.8,1,1, 2.021, 10501.400, 386.472, 52859.183 24/03/05,15:17:09,01,08,1, 11.8,1,1, 2.021, 10501.425, 386.455, 52859.276 24/03/05,15:17:09,02,08,1, 11.8,1,1, 2.021, 10501.405, 386.483, 52859.174 24/03/05,15:17:09,03,08,1, 11.8,1,1, 2.021, 10501.412, 386.490, 52859.296 24/03/05,15:17:09,04,08,1, 11.8,1,1, 2.021, 10501.409, 386.475, 52859.121 24/03/05,15:17:09,05,08,1, 11.8,1,1, 2.021, 10501.448, 386.467, 52859.180 24/03/05,15:17:09,06,08,1, 11.8,1,1, 2.021, 10501.408, 386.476, 52859.170 24/03/05,15:17:09,07,08,1, 11.8,1,1, 2.021, 10501.395, 386.477, 52859.256 24/03/05,15:17:09,08,08,1, 11.8,1,1, 2.021, 10501.388, 386.490, 52859.218 24/03/05,15:17:09,09,08,1, 11.8,1,1, 2.021, 10501.431, 386.475, 52859.200 24/03/05,15:17:09,10,08,1, 11.8,1,1, 2.021, 10501.406, 386.489, 52859.237 24/03/05,15:17:09,11,08,1, 11.8,1,1, 2.021, 10501.423, 386.490, 52859.193 24/03/05,15:17:09,12,08,1, 11.8,1,1, 2.021, 10501.417, 386.490, 52859.191 24/03/05,15:17:09,13,08,1, 11.8,1,1, 2.021, 10501.402, 386.497, 52859.213 24/03/05,15:17:09,14,08,1, 11.8,1,1, 2.021, 10501.406, 386.495, 52859.220 24/03/05,15:17:09,15,08,1, 11.8,1,1, 2.021, 10501.392, 386.490, 52859.222 24/03/05,15:17:09,16,08,1, 11.8,1,1, 2.021, 10501.406, 386.486, 52859.258 24/03/05,15:17:09,17,08,1, 11.8,1,1, 2.021, 10501.410, 386.513, 52859.231 24/03/05,15:17:09,18,08,1, 11.8,1,1, 2.021, 10501.401, 386.489, 52859.229 24/03/05,15:17:09,19,08,1, 11.8,1,1, 2.021, 10501.415, 386.503, 52859.197 24/03/05,15:17:10,00,08,1, 11.9,1,1, 2.016, 10501.409, 386.503, 52859.197 24/03/05,15:17:10,01,08,1, 11.9,1,1, 2.016, 10501.396, 386.493, 52859.303 24/03/05,15:17:10,02,08,1, 11.9,1,1, 2.016, 10501.393, 386.502, 52859.190 24/03/05,15:17:10,03,08,1, 11.9,1,1, 2.016, 10501.419, 386.518, 52859.176 24/03/05,15:17:10,04,08,1, 11.9,1,1, 2.016, 10501.388, 386.499, 52859.223 24/03/05,15:17:10,05,08,1, 11.9,1,1, 2.016, 10501.385, 386.517, 52859.250 24/03/05,15:17:10,06,08,1, 11.9,1,1, 2.016, 10501.398, 386.508, 52859.293 24/03/05,15:17:10,07,08,1, 11.9,1,1, 2.016, 10501.404, 386.486, 52859.159 24/03/05,15:17:10,08,08,1, 11.9,1,1, 2.016, 10501.409, 386.512, 52859.298 24/03/05,15:17:10,09,08,1, 11.9,1,1, 2.016, 10501.404, 386.491, 52859.238 24/03/05,15:17:10,10,08,1, 11.9,1,1, 2.016, 10501.403, 386.487, 52859.224 24/03/05,15:17:10,11,08,1, 11.9,1,1, 2.016, 10501.407, 386.505, 52859.242 24/03/05,15:17:10,12,08,1, 11.9,1,1, 2.016, 10501.402, 386.507, 52859.258 24/03/05,15:17:10,13,08,1, 11.9,1,1, 2.016, 10501.398, 386.507, 52859.195 24/03/05,15:17:10,14,08,1, 11.9,1,1, 2.016, 10501.388, 386.511, 52859.206 24/03/05,15:17:10,15,08,1, 11.9,1,1, 2.016, 10501.394, 386.508, 52859.200 24/03/05,15:17:10,16,08,1, 11.9,1,1, 2.016, 10501.411, 386.517, 52859.258 24/03/05,15:17:10,17,08,1, 11.9,1,1, 2.016, 10501.391, 386.506, 52859.295 24/03/05,15:17:10,18,08,1, 11.9,1,1, 2.016, 10501.397, 386.509, 52859.258 24/03/05,15:17:10,19,08,1, 11.9,1,1, 2.016, 10501.411, 386.528, 52859.196 24/03/05,15:17:11,00,08,1, 11.8,1,1, 2.019, 10501.409, 386.528, 52859.196 24/03/05,15:17:11,01,08,1, 11.8,1,1, 2.019, 10501.393, 386.509, 52859.220 24/03/05,15:17:11,02,08,1, 11.8,1,1, 2.019, 10501.408, 386.516, 52859.222 24/03/05,15:17:11,03,08,1, 11.8,1,1, 2.019, 10501.381, 386.520, 52859.204 24/03/05,15:17:11,04,08,1, 11.8,1,1, 2.019, 10501.392, 386.531, 52859.264 24/03/05,15:17:11,05,08,1, 11.8,1,1, 2.019, 10501.406, 386.505, 52859.227 24/03/05,15:17:11,06,08,1, 11.8,1,1, 2.019, 10501.396, 386.531, 52859.164 24/03/05,15:17:11,07,08,1, 11.8,1,1, 2.019, 10501.392, 386.538, 52859.194 24/03/05,15:17:11,08,08,1, 11.8,1,1, 2.019, 10501.400, 386.542, 52859.303 24/03/05,15:17:11,09,08,1, 11.8,1,1, 2.019, 10501.396, 386.537, 52859.237 24/03/05,15:17:11,10,08,1, 11.8,1,1, 2.019, 10501.387, 386.539, 52859.218 24/03/05,15:17:11,11,08,1, 11.8,1,1, 2.019, 10501.404, 386.557, 52859.288 24/03/05,15:17:11,12,08,1, 11.8,1,1, 2.019, 10501.404, 386.547, 52859.249 24/03/05,15:17:11,13,08,1, 11.8,1,1, 2.019, 10501.387, 386.573, 52859.240 24/03/05,15:17:11,14,08,1, 11.8,1,1, 2.019, 10501.377, 386.542, 52859.153 24/03/05,15:17:11,15,08,1, 11.8,1,1, 2.019, 10501.406, 386.536, 52859.216 24/03/05,15:17:11,16,08,1, 11.8,1,1, 2.019, 10501.388, 386.541, 52859.172 24/03/05,15:17:11,17,08,1, 11.8,1,1, 2.019, 10501.397, 386.535, 52859.234 24/03/05,15:17:11,18,08,1, 11.8,1,1, 2.019, 10501.398, 386.553, 52859.272 24/03/05,15:17:11,19,08,1, 11.8,1,1, 2.019, 10501.401, 386.548, 52859.199 24/03/05,15:17:12,00,08,1, 11.9,1,1, 2.017, 10501.400, 386.548, 52859.199 24/03/05,15:17:12,01,08,1, 11.9,1,1, 2.017, 10501.407, 386.558, 52859.195 24/03/05,15:17:12,02,08,1, 11.9,1,1, 2.017, 10501.378, 386.546, 52859.203 24/03/05,15:17:12,03,08,1, 11.9,1,1, 2.017, 10501.368, 386.548, 52859.217 24/03/05,15:17:12,04,08,1, 11.9,1,1, 2.017, 10501.399, 386.573, 52859.260 24/03/05,15:17:12,05,08,1, 11.9,1,1, 2.017, 10501.393, 386.565, 52859.274 24/03/05,15:17:12,06,08,1, 11.9,1,1, 2.017, 10501.396, 386.563, 52859.251 24/03/05,15:17:12,07,08,1, 11.9,1,1, 2.017, 10501.415, 386.560, 52859.253 24/03/05,15:17:12,08,08,1, 11.9,1,1, 2.017, 10501.394, 386.584, 52859.262 24/03/05,15:17:12,09,08,1, 11.9,1,1, 2.017, 10501.389, 386.557, 52859.285 24/03/05,15:17:12,10,08,1, 11.9,1,1, 2.017, 10501.386, 386.571, 52859.193 24/03/05,15:17:12,11,08,1, 11.9,1,1, 2.017, 10501.400, 386.551, 52859.282 24/03/05,15:17:12,12,08,1, 11.9,1,1, 2.017, 10501.395, 386.568, 52859.237 24/03/05,15:17:12,13,08,1, 11.9,1,1, 2.017, 10501.366, 386.577, 52859.265 24/03/05,15:17:12,14,08,1, 11.9,1,1, 2.017, 10501.396, 386.565, 52859.226 24/03/05,15:17:12,15,08,1, 11.9,1,1, 2.017, 10501.382, 386.580, 52859.267 24/03/05,15:17:12,16,08,1, 11.9,1,1, 2.017, 10501.391, 386.565, 52859.271 24/03/05,15:17:12,17,08,1, 11.9,1,1, 2.017, 10501.371, 386.570, 52859.272 24/03/05,15:17:12,18,08,1, 11.9,1,1, 2.017, 10501.392, 386.564, 52859.222 24/03/05,15:17:12,19,08,1, 11.9,1,1, 2.017, 10501.395, 386.587, 52859.238 24/03/05,15:17:13,00,08,1, 11.9,1,1, 2.017, 10501.392, 386.587, 52859.238 24/03/05,15:17:13,01,08,1, 11.9,1,1, 2.017, 10501.402, 386.585, 52859.207 24/03/05,15:17:13,02,08,1, 11.9,1,1, 2.017, 10501.405, 386.594, 52859.296 24/03/05,15:17:13,03,08,1, 11.9,1,1, 2.017, 10501.408, 386.583, 52859.455 24/03/05,15:17:13,04,08,1, 11.9,1,1, 2.017, 10501.356, 386.588, 52859.225 24/03/05,15:17:13,05,08,1, 11.9,1,1, 2.017, 10501.373, 386.579, 52859.234 24/03/05,15:17:13,06,08,1, 11.9,1,1, 2.017, 10501.359, 386.583, 52859.236 24/03/05,15:17:13,07,08,1, 11.9,1,1, 2.017, 10501.379, 386.574, 52859.229 24/03/05,15:17:13,08,08,1, 11.9,1,1, 2.017, 10501.378, 386.605, 52859.339 24/03/05,15:17:13,09,08,1, 11.9,1,1, 2.017, 10501.437, 386.566, 52859.139 24/03/05,15:17:13,10,08,1, 11.9,1,1, 2.017, 10501.391, 386.604, 52859.263 24/03/05,15:17:13,11,08,1, 11.9,1,1, 2.017, 10501.357, 386.598, 52859.210 24/03/05,15:17:13,12,08,1, 11.9,1,1, 2.017, 10501.400, 386.602, 52859.235 24/03/05,15:17:13,13,08,1, 11.9,1,1, 2.017, 10501.369, 386.593, 52859.187 24/03/05,15:17:13,14,08,1, 11.9,1,1, 2.017, 10501.399, 386.604, 52859.230 24/03/05,15:17:13,15,08,1, 11.9,1,1, 2.017, 10501.391, 386.605, 52859.214 24/03/05,15:17:13,16,08,1, 11.9,1,1, 2.017, 10501.396, 386.607, 52859.247 24/03/05,15:17:13,17,08,1, 11.9,1,1, 2.017, 10501.393, 386.585, 52859.254 24/03/05,15:17:13,18,08,1, 11.9,1,1, 2.017, 10501.389, 386.607, 52859.190 24/03/05,15:17:13,19,08,1, 11.9,1,1, 2.017, 10501.400, 386.598, 52859.207 24/03/05,15:17:14,00,08,1, 11.9,1,1, 2.017, 10501.392, 386.598, 52859.207 24/03/05,15:17:14,01,08,1, 11.9,1,1, 2.017, 10501.386, 386.593, 52859.201 24/03/05,15:17:14,02,08,1, 11.9,1,1, 2.017, 10501.398, 386.598, 52859.192 24/03/05,15:17:14,03,08,1, 11.9,1,1, 2.017, 10501.418, 386.580, 52859.257 24/03/05,15:17:14,04,08,1, 11.9,1,1, 2.017, 10501.388, 386.614, 52859.302 24/03/05,15:17:14,05,08,1, 11.9,1,1, 2.017, 10501.398, 386.605, 52859.298 24/03/05,15:17:14,06,08,1, 11.9,1,1, 2.017, 10501.399, 386.605, 52859.249 24/03/05,15:17:14,07,08,1, 11.9,1,1, 2.017, 10501.401, 386.604, 52859.250 24/03/05,15:17:14,08,08,1, 11.9,1,1, 2.017, 10501.412, 386.588, 52859.241 24/03/05,15:17:14,09,08,1, 11.9,1,1, 2.017, 10501.398, 386.605, 52859.236 24/03/05,15:17:14,10,08,1, 11.9,1,1, 2.017, 10501.396, 386.587, 52859.255 24/03/05,15:17:14,11,08,1, 11.9,1,1, 2.017, 10501.381, 386.613, 52859.235 24/03/05,15:17:14,12,08,1, 11.9,1,1, 2.017, 10501.384, 386.599, 52859.203 24/03/05,15:17:14,13,08,1, 11.9,1,1, 2.017, 10501.409, 386.608, 52859.189 24/03/05,15:17:14,14,08,1, 11.9,1,1, 2.017, 10501.387, 386.608, 52859.256 24/03/05,15:17:14,15,08,1, 11.9,1,1, 2.017, 10501.400, 386.618, 52859.362 24/03/05,15:17:14,16,08,1, 11.9,1,1, 2.017, 10501.416, 386.619, 52859.244 24/03/05,15:17:14,17,08,1, 11.9,1,1, 2.017, 10501.392, 386.617, 52859.250 24/03/05,15:17:14,18,08,1, 11.9,1,1, 2.017, 10501.404, 386.622, 52859.252 24/03/05,15:17:14,19,08,1, 11.9,1,1, 2.017, 10501.404, 386.615, 52859.230 24/03/05,15:17:15,00,08,1, 11.9,1,1, 2.020, 10501.400, 386.615, 52859.230 24/03/05,15:17:15,01,08,1, 11.9,1,1, 2.020, 10501.395, 386.618, 52859.227 24/03/05,15:17:15,02,08,1, 11.9,1,1, 2.020, 10501.403, 386.612, 52859.209 24/03/05,15:17:15,03,08,1, 11.9,1,1, 2.020, 10501.386, 386.612, 52859.264 24/03/05,15:17:15,04,08,1, 11.9,1,1, 2.020, 10501.399, 386.608, 52859.210 24/03/05,15:17:15,05,08,1, 11.9,1,1, 2.020, 10501.395, 386.637, 52859.246 24/03/05,15:17:15,06,08,1, 11.9,1,1, 2.020, 10501.411, 386.602, 52859.260 24/03/05,15:17:15,07,08,1, 11.9,1,1, 2.020, 10501.412, 386.638, 52859.266 24/03/05,15:17:15,08,08,1, 11.9,1,1, 2.020, 10501.406, 386.626, 52859.263 24/03/05,15:17:15,09,08,1, 11.9,1,1, 2.020, 10501.410, 386.625, 52859.253 24/03/05,15:17:15,10,08,1, 11.9,1,1, 2.020, 10501.416, 386.613, 52859.229 24/03/05,15:17:15,11,08,1, 11.9,1,1, 2.020, 10501.415, 386.626, 52859.250 24/03/05,15:17:15,12,08,1, 11.9,1,1, 2.020, 10501.416, 386.623, 52859.209 24/03/05,15:17:15,13,08,1, 11.9,1,1, 2.020, 10501.405, 386.609, 52859.198 24/03/05,15:17:15,14,08,1, 11.9,1,1, 2.020, 10501.399, 386.608, 52859.314 24/03/05,15:17:15,15,08,1, 11.9,1,1, 2.020, 10501.392, 386.616, 52859.268 24/03/05,15:17:15,16,08,1, 11.9,1,1, 2.020, 10501.389, 386.609, 52859.283 24/03/05,15:17:15,17,08,1, 11.9,1,1, 2.020, 10501.392, 386.625, 52859.251 24/03/05,15:17:15,18,08,1, 11.9,1,1, 2.020, 10501.419, 386.623, 52859.307 24/03/05,15:17:15,19,08,1, 11.9,1,1, 2.020, 10501.410, 386.620, 52859.344 24/03/05,15:17:16,00,08,1, 11.8,1,1, 2.021, 10501.409, 386.620, 52859.344 24/03/05,15:17:16,01,08,1, 11.8,1,1, 2.021, 10501.408, 386.590, 52859.200 24/03/05,15:17:16,02,08,1, 11.8,1,1, 2.021, 10501.401, 386.604, 52859.219 24/03/05,15:17:16,03,08,1, 11.8,1,1, 2.021, 10501.449, 386.602, 52859.298 24/03/05,15:17:16,04,08,1, 11.8,1,1, 2.021, 10501.404, 386.611, 52859.221 24/03/05,15:17:16,05,08,1, 11.8,1,1, 2.021, 10501.405, 386.629, 52859.217 24/03/05,15:17:16,06,08,1, 11.8,1,1, 2.021, 10501.421, 386.625, 52859.244 24/03/05,15:17:16,07,08,1, 11.8,1,1, 2.021, 10501.427, 386.619, 52859.306 24/03/05,15:17:16,08,08,1, 11.8,1,1, 2.021, 10501.382, 386.623, 52859.319 24/03/05,15:17:16,09,08,1, 11.8,1,1, 2.021, 10501.435, 386.607, 52859.239 24/03/05,15:17:16,10,08,1, 11.8,1,1, 2.021, 10501.432, 386.627, 52859.270 24/03/05,15:17:16,11,08,1, 11.8,1,1, 2.021, 10501.424, 386.616, 52859.235 24/03/05,15:17:16,12,08,1, 11.8,1,1, 2.021, 10501.434, 386.637, 52859.254 24/03/05,15:17:16,13,08,1, 11.8,1,1, 2.021, 10501.408, 386.647, 52859.232 24/03/05,15:17:16,14,08,1, 11.8,1,1, 2.021, 10501.408, 386.630, 52859.242 24/03/05,15:17:16,15,08,1, 11.8,1,1, 2.021, 10501.409, 386.654, 52859.216 24/03/05,15:17:16,16,08,1, 11.8,1,1, 2.021, 10501.427, 386.633, 52859.216 24/03/05,15:17:16,17,08,1, 11.8,1,1, 2.021, 10501.411, 386.633, 52859.209 24/03/05,15:17:16,18,08,1, 11.8,1,1, 2.021, 10501.435, 386.625, 52859.276 24/03/05,15:17:16,19,08,1, 11.8,1,1, 2.021, 10501.417, 386.646, 52859.284 24/03/05,15:17:17,00,08,1, 11.9,1,1, 2.019, 10501.409, 386.646, 52859.284 24/03/05,15:17:17,01,08,1, 11.9,1,1, 2.019, 10501.422, 386.641, 52859.285 24/03/05,15:17:17,02,08,1, 11.9,1,1, 2.019, 10501.422, 386.642, 52859.312 24/03/05,15:17:17,03,08,1, 11.9,1,1, 2.019, 10501.433, 386.659, 52859.280 24/03/05,15:17:17,04,08,1, 11.9,1,1, 2.019, 10501.412, 386.652, 52859.223 24/03/05,15:17:17,05,08,1, 11.9,1,1, 2.019, 10501.407, 386.630, 52859.242 24/03/05,15:17:17,06,08,1, 11.9,1,1, 2.019, 10501.434, 386.606, 52859.261 24/03/05,15:17:17,07,08,1, 11.9,1,1, 2.019, 10501.427, 386.618, 52859.287 24/03/05,15:17:17,08,08,1, 11.9,1,1, 2.019, 10501.423, 386.634, 52859.297 24/03/05,15:17:17,09,08,1, 11.9,1,1, 2.019, 10501.423, 386.644, 52859.227 24/03/05,15:17:17,10,08,1, 11.9,1,1, 2.019, 10501.436, 386.634, 52859.231 24/03/05,15:17:17,11,08,1, 11.9,1,1, 2.019, 10501.422, 386.630, 52859.277 24/03/05,15:17:17,12,08,1, 11.9,1,1, 2.019, 10501.432, 386.646, 52859.249 24/03/05,15:17:17,13,08,1, 11.9,1,1, 2.019, 10501.424, 386.645, 52859.236 24/03/05,15:17:17,14,08,1, 11.9,1,1, 2.019, 10501.461, 386.655, 52859.266 24/03/05,15:17:17,15,08,1, 11.9,1,1, 2.019, 10501.437, 386.633, 52859.304 24/03/05,15:17:17,16,08,1, 11.9,1,1, 2.019, 10501.430, 386.621, 52859.291 24/03/05,15:17:17,17,08,1, 11.9,1,1, 2.019, 10501.415, 386.636, 52859.287 24/03/05,15:17:17,18,08,1, 11.9,1,1, 2.019, 10501.432, 386.600, 52859.241 24/03/05,15:17:17,19,08,1, 11.9,1,1, 2.019, 10501.451, 386.607, 52859.232 24/03/05,15:17:18,00,08,1, 11.9,1,1, 2.020, 10501.450, 386.607, 52859.232 24/03/05,15:17:18,01,08,1, 11.9,1,1, 2.020, 10501.441, 386.615, 52859.222 24/03/05,15:17:18,02,08,1, 11.9,1,1, 2.020, 10501.433, 386.636, 52859.262 24/03/05,15:17:18,03,08,1, 11.9,1,1, 2.020, 10501.452, 386.627, 52859.242 24/03/05,15:17:18,04,08,1, 11.9,1,1, 2.020, 10501.441, 386.625, 52859.208 24/03/05,15:17:18,05,08,1, 11.9,1,1, 2.020, 10501.429, 386.630, 52859.213 24/03/05,15:17:18,06,08,1, 11.9,1,1, 2.020, 10501.424, 386.640, 52859.229 24/03/05,15:17:18,07,08,1, 11.9,1,1, 2.020, 10501.447, 386.627, 52859.255 24/03/05,15:17:18,08,08,1, 11.9,1,1, 2.020, 10501.447, 386.620, 52859.263 24/03/05,15:17:18,09,08,1, 11.9,1,1, 2.020, 10501.445, 386.646, 52859.284 24/03/05,15:17:18,10,08,1, 11.9,1,1, 2.020, 10501.428, 386.633, 52859.264 24/03/05,15:17:18,11,08,1, 11.9,1,1, 2.020, 10501.435, 386.655, 52859.266 24/03/05,15:17:18,12,08,1, 11.9,1,1, 2.020, 10501.438, 386.649, 52859.291 24/03/05,15:17:18,13,08,1, 11.9,1,1, 2.020, 10501.458, 386.631, 52859.330 24/03/05,15:17:18,14,08,1, 11.9,1,1, 2.020, 10501.458, 386.664, 52859.294 24/03/05,15:17:18,15,08,1, 11.9,1,1, 2.020, 10501.462, 386.659, 52859.273 24/03/05,15:17:18,16,08,1, 11.9,1,1, 2.020, 10501.450, 386.630, 52859.238 24/03/05,15:17:18,17,08,1, 11.9,1,1, 2.020, 10501.431, 386.655, 52859.281 24/03/05,15:17:18,18,08,1, 11.9,1,1, 2.020, 10501.457, 386.662, 52859.245 24/03/05,15:17:18,19,08,1, 11.9,1,1, 2.020, 10501.468, 386.638, 52859.253 24/03/05,15:17:19,00,08,1, 11.9,1,1, 2.017, 10501.467, 386.638, 52859.253 24/03/05,15:17:19,01,08,1, 11.9,1,1, 2.017, 10501.441, 386.637, 52859.223 24/03/05,15:17:19,02,08,1, 11.9,1,1, 2.017, 10501.445, 386.662, 52859.219 24/03/05,15:17:19,03,08,1, 11.9,1,1, 2.017, 10501.446, 386.667, 52859.291 24/03/05,15:17:19,04,08,1, 11.9,1,1, 2.017, 10501.456, 386.652, 52859.246 24/03/05,15:17:19,05,08,1, 11.9,1,1, 2.017, 10501.456, 386.660, 52859.240 24/03/05,15:17:19,06,08,1, 11.9,1,1, 2.017, 10501.459, 386.660, 52859.236 24/03/05,15:17:19,07,08,1, 11.9,1,1, 2.017, 10501.437, 386.637, 52859.302 24/03/05,15:17:19,08,08,1, 11.9,1,1, 2.017, 10501.450, 386.637, 52859.342 24/03/05,15:17:19,09,08,1, 11.9,1,1, 2.017, 10501.455, 386.657, 52859.297 24/03/05,15:17:19,10,08,1, 11.9,1,1, 2.017, 10501.432, 386.646, 52859.306 24/03/05,15:17:19,11,08,1, 11.9,1,1, 2.017, 10501.469, 386.647, 52859.330 24/03/05,15:17:19,12,08,1, 11.9,1,1, 2.017, 10501.464, 386.656, 52859.246 24/03/05,15:17:19,13,08,1, 11.9,1,1, 2.017, 10501.461, 386.640, 52859.281 24/03/05,15:17:19,14,08,1, 11.9,1,1, 2.017, 10501.484, 386.651, 52859.279 24/03/05,15:17:19,15,08,1, 11.9,1,1, 2.017, 10501.482, 386.659, 52859.321 24/03/05,15:17:19,16,08,1, 11.9,1,1, 2.017, 10501.460, 386.670, 52859.267 24/03/05,15:17:19,17,08,1, 11.9,1,1, 2.017, 10501.466, 386.642, 52859.296 24/03/05,15:17:19,18,08,1, 11.9,1,1, 2.017, 10501.446, 386.648, 52859.315 24/03/05,15:17:19,19,08,1, 11.9,1,1, 2.017, 10501.454, 386.676, 52859.273 24/03/05,15:17:20,00,08,1, 11.9,1,1, 2.019, 10501.450, 386.676, 52859.273 24/03/05,15:17:20,01,08,1, 11.9,1,1, 2.019, 10501.463, 386.672, 52859.328 24/03/05,15:17:20,02,08,1, 11.9,1,1, 2.019, 10501.459, 386.647, 52859.207 24/03/05,15:17:20,03,08,1, 11.9,1,1, 2.019, 10501.469, 386.667, 52859.251 24/03/05,15:17:20,04,08,1, 11.9,1,1, 2.019, 10501.470, 386.649, 52859.264 24/03/05,15:17:20,05,08,1, 11.9,1,1, 2.019, 10501.464, 386.658, 52859.295 24/03/05,15:17:20,06,08,1, 11.9,1,1, 2.019, 10501.469, 386.666, 52859.278 24/03/05,15:17:20,07,08,1, 11.9,1,1, 2.019, 10501.462, 386.672, 52859.298 24/03/05,15:17:20,08,08,1, 11.9,1,1, 2.019, 10501.474, 386.660, 52859.226 24/03/05,15:17:20,09,08,1, 11.9,1,1, 2.019, 10501.478, 386.681, 52859.310 24/03/05,15:17:20,10,08,1, 11.9,1,1, 2.019, 10501.484, 386.658, 52859.340 24/03/05,15:17:20,11,08,1, 11.9,1,1, 2.019, 10501.478, 386.681, 52859.212 24/03/05,15:17:20,12,08,1, 11.9,1,1, 2.019, 10501.466, 386.681, 52859.334 24/03/05,15:17:20,13,08,1, 11.9,1,1, 2.019, 10501.488, 386.671, 52859.271 24/03/05,15:17:20,14,08,1, 11.9,1,1, 2.019, 10501.485, 386.695, 52859.286 24/03/05,15:17:20,15,08,1, 11.9,1,1, 2.019, 10501.459, 386.669, 52859.239 24/03/05,15:17:20,16,08,1, 11.9,1,1, 2.019, 10501.441, 386.696, 52859.514 24/03/05,15:17:20,17,08,1, 11.9,1,1, 2.019, 10501.449, 386.672, 52859.354 24/03/05,15:17:20,18,08,1, 11.9,1,1, 2.019, 10501.478, 386.676, 52859.279 24/03/05,15:17:20,19,08,1, 11.9,1,1, 2.019, 10501.463, 386.695, 52859.291 24/03/05,15:17:21,00,08,1, 11.9,1,1, 2.019, 10501.459, 386.695, 52859.291 24/03/05,15:17:21,01,08,1, 11.9,1,1, 2.019, 10501.466, 386.674, 52859.239 24/03/05,15:17:21,02,08,1, 11.9,1,1, 2.019, 10501.459, 386.704, 52859.330 24/03/05,15:17:21,03,08,1, 11.9,1,1, 2.019, 10501.484, 386.660, 52859.250 24/03/05,15:17:21,04,08,1, 11.9,1,1, 2.019, 10501.480, 386.652, 52859.265 24/03/05,15:17:21,05,08,1, 11.9,1,1, 2.019, 10501.478, 386.649, 52859.236 24/03/05,15:17:21,06,08,1, 11.9,1,1, 2.019, 10501.480, 386.658, 52859.264 24/03/05,15:17:21,07,08,1, 11.9,1,1, 2.019, 10501.483, 386.653, 52859.299 24/03/05,15:17:21,08,08,1, 11.9,1,1, 2.019, 10501.505, 386.676, 52859.303 24/03/05,15:17:21,09,08,1, 11.9,1,1, 2.019, 10501.489, 386.669, 52859.291 24/03/05,15:17:21,10,08,1, 11.9,1,1, 2.019, 10501.494, 386.682, 52859.258 24/03/05,15:17:21,11,08,1, 11.9,1,1, 2.019, 10501.474, 386.718, 52859.222 24/03/05,15:17:21,12,08,1, 11.9,1,1, 2.019, 10501.478, 386.692, 52859.273 24/03/05,15:17:21,13,08,1, 11.9,1,1, 2.019, 10501.482, 386.687, 52859.224 24/03/05,15:17:21,14,08,1, 11.9,1,1, 2.019, 10501.495, 386.682, 52859.275 24/03/05,15:17:21,15,08,1, 11.9,1,1, 2.019, 10501.496, 386.670, 52859.320 24/03/05,15:17:21,16,08,1, 11.9,1,1, 2.019, 10501.493, 386.684, 52859.303 24/03/05,15:17:21,17,08,1, 11.9,1,1, 2.019, 10501.511, 386.691, 52859.321 24/03/05,15:17:21,18,08,1, 11.9,1,1, 2.019, 10501.476, 386.701, 52859.281 24/03/05,15:17:21,19,08,1, 11.9,1,1, 2.019, 10501.500, 386.687, 52859.226 24/03/05,15:17:22,00,08,1, 11.9,1,1, 2.020, 10501.492, 386.687, 52859.226 24/03/05,15:17:22,01,08,1, 11.9,1,1, 2.020, 10501.478, 386.691, 52859.259 24/03/05,15:17:22,02,08,1, 11.9,1,1, 2.020, 10501.469, 386.687, 52859.278 24/03/05,15:17:22,03,08,1, 11.9,1,1, 2.020, 10501.492, 386.684, 52859.343 24/03/05,15:17:22,04,08,1, 11.9,1,1, 2.020, 10501.477, 386.684, 52859.281 24/03/05,15:17:22,05,08,1, 11.9,1,1, 2.020, 10501.458, 386.686, 52859.276 24/03/05,15:17:22,06,08,1, 11.9,1,1, 2.020, 10501.503, 386.687, 52859.229 24/03/05,15:17:22,07,08,1, 11.9,1,1, 2.020, 10501.488, 386.678, 52859.252 24/03/05,15:17:22,08,08,1, 11.9,1,1, 2.020, 10501.492, 386.669, 52859.235 24/03/05,15:17:22,09,08,1, 11.9,1,1, 2.020, 10501.469, 386.667, 52859.298 24/03/05,15:17:22,10,08,1, 11.9,1,1, 2.020, 10501.499, 386.679, 52859.255 24/03/05,15:17:22,11,08,1, 11.9,1,1, 2.020, 10501.506, 386.690, 52859.299 24/03/05,15:17:22,12,08,1, 11.9,1,1, 2.020, 10501.497, 386.681, 52859.233 24/03/05,15:17:22,13,08,1, 11.9,1,1, 2.020, 10501.506, 386.688, 52859.280 24/03/05,15:17:22,14,08,1, 11.9,1,1, 2.020, 10501.487, 386.688, 52859.297 24/03/05,15:17:22,15,08,1, 11.9,1,1, 2.020, 10501.480, 386.683, 52859.240 24/03/05,15:17:22,16,08,1, 11.9,1,1, 2.020, 10501.493, 386.685, 52859.265 24/03/05,15:17:22,17,08,1, 11.9,1,1, 2.020, 10501.487, 386.706, 52859.299 24/03/05,15:17:22,18,08,1, 11.9,1,1, 2.020, 10501.479, 386.677, 52859.295 24/03/05,15:17:22,19,08,1, 11.9,1,1, 2.020, 10501.476, 386.699, 52859.310 24/03/05,15:17:23,00,08,1, 11.9,1,1, 2.019, 10501.475, 386.699, 52859.310 24/03/05,15:17:23,01,08,1, 11.9,1,1, 2.019, 10501.490, 386.693, 52859.276 24/03/05,15:17:23,02,08,1, 11.9,1,1, 2.019, 10501.486, 386.692, 52859.298 24/03/05,15:17:23,03,08,1, 11.9,1,1, 2.019, 10501.491, 386.702, 52859.314 24/03/05,15:17:23,04,08,1, 11.9,1,1, 2.019, 10501.514, 386.697, 52859.298 24/03/05,15:17:23,05,08,1, 11.9,1,1, 2.019, 10501.495, 386.694, 52859.270 24/03/05,15:17:23,06,08,1, 11.9,1,1, 2.019, 10501.503, 386.703, 52859.310 24/03/05,15:17:23,07,08,1, 11.9,1,1, 2.019, 10501.477, 386.689, 52859.276 24/03/05,15:17:23,08,08,1, 11.9,1,1, 2.019, 10501.510, 386.718, 52859.306 24/03/05,15:17:23,09,08,1, 11.9,1,1, 2.019, 10501.493, 386.697, 52859.291 24/03/05,15:17:23,10,08,1, 11.9,1,1, 2.019, 10501.509, 386.710, 52859.226 24/03/05,15:17:23,11,08,1, 11.9,1,1, 2.019, 10501.500, 386.710, 52859.290 24/03/05,15:17:23,12,08,1, 11.9,1,1, 2.019, 10501.505, 386.705, 52859.234 24/03/05,15:17:23,13,08,1, 11.9,1,1, 2.019, 10501.480, 386.697, 52859.278 24/03/05,15:17:23,14,08,1, 11.9,1,1, 2.019, 10501.520, 386.731, 52859.365 24/03/05,15:17:23,15,08,1, 11.9,1,1, 2.019, 10501.449, 386.715, 52859.194 24/03/05,15:17:23,16,08,1, 11.9,1,1, 2.019, 10501.465, 386.722, 52859.365 24/03/05,15:17:23,17,08,1, 11.9,1,1, 2.019, 10501.488, 386.708, 52859.349 24/03/05,15:17:23,18,08,1, 11.9,1,1, 2.019, 10501.483, 386.705, 52859.301 24/03/05,15:17:23,19,08,1, 11.9,1,1, 2.019, 10501.472, 386.736, 52859.238 24/03/05,15:17:24,00,08,1, 11.9,1,1, 2.017, 10501.467, 386.736, 52859.238 24/03/05,15:17:24,01,08,1, 11.9,1,1, 2.017, 10501.499, 386.693, 52859.300 24/03/05,15:17:24,02,08,1, 11.9,1,1, 2.017, 10501.489, 386.690, 52859.289 24/03/05,15:17:24,03,08,1, 11.9,1,1, 2.017, 10501.485, 386.705, 52859.259 24/03/05,15:17:24,04,08,1, 11.9,1,1, 2.017, 10501.498, 386.720, 52859.228 24/03/05,15:17:24,05,08,1, 11.9,1,1, 2.017, 10501.497, 386.715, 52859.252 24/03/05,15:17:24,06,08,1, 11.9,1,1, 2.017, 10501.467, 386.712, 52859.080 24/03/05,15:17:24,07,08,1, 11.9,1,1, 2.017, 10501.474, 386.731, 52859.372 24/03/05,15:17:24,08,08,1, 11.9,1,1, 2.017, 10501.467, 386.737, 52859.328 24/03/05,15:17:24,09,08,1, 11.9,1,1, 2.017, 10501.493, 386.726, 52859.292 24/03/05,15:17:24,10,08,1, 11.9,1,1, 2.017, 10501.483, 386.704, 52859.253 24/03/05,15:17:24,11,08,1, 11.9,1,1, 2.017, 10501.489, 386.735, 52859.287 24/03/05,15:17:24,12,08,1, 11.9,1,1, 2.017, 10501.502, 386.735, 52859.275 24/03/05,15:17:24,13,08,1, 11.9,1,1, 2.017, 10501.503, 386.701, 52859.027 24/03/05,15:17:24,14,08,1, 11.9,1,1, 2.017, 10501.475, 386.740, 52859.292 24/03/05,15:17:24,15,08,1, 11.9,1,1, 2.017, 10501.472, 386.732, 52859.328 24/03/05,15:17:24,16,08,1, 11.9,1,1, 2.017, 10501.509, 386.740, 52859.293 24/03/05,15:17:24,17,08,1, 11.9,1,1, 2.017, 10501.467, 386.747, 52859.313 24/03/05,15:17:24,18,08,1, 11.9,1,1, 2.017, 10501.486, 386.742, 52859.272 24/03/05,15:17:24,19,08,1, 11.9,1,1, 2.017, 10501.506, 386.761, 52859.286 24/03/05,15:17:25,00,09,1, 11.9,1,1, 2.017, 10501.500, 386.761, 52859.286 24/03/05,15:17:25,01,09,1, 11.9,1,1, 2.017, 10501.489, 386.720, 52859.261 24/03/05,15:17:25,02,09,1, 11.9,1,1, 2.017, 10501.517, 386.759, 52859.292 24/03/05,15:17:25,03,09,1, 11.9,1,1, 2.017, 10501.488, 386.723, 52859.322 24/03/05,15:17:25,04,09,1, 11.9,1,1, 2.017, 10501.501, 386.739, 52859.259 24/03/05,15:17:25,05,09,1, 11.9,1,1, 2.017, 10501.519, 386.742, 52859.285 24/03/05,15:17:25,06,09,1, 11.9,1,1, 2.017, 10501.498, 386.718, 52859.300 24/03/05,15:17:25,07,09,1, 11.9,1,1, 2.017, 10501.495, 386.747, 52859.305 24/03/05,15:17:25,08,09,1, 11.9,1,1, 2.017, 10501.478, 386.723, 52859.262 24/03/05,15:17:25,09,09,1, 11.9,1,1, 2.017, 10501.493, 386.737, 52859.253 24/03/05,15:17:25,10,09,1, 11.9,1,1, 2.017, 10501.463, 386.728, 52859.264 24/03/05,15:17:25,11,09,1, 11.9,1,1, 2.017, 10501.521, 386.750, 52859.292 24/03/05,15:17:25,12,09,1, 11.9,1,1, 2.017, 10501.506, 386.749, 52859.341 24/03/05,15:17:25,13,09,1, 11.9,1,1, 2.017, 10501.479, 386.726, 52859.284 24/03/05,15:17:25,14,09,1, 11.9,1,1, 2.017, 10501.490, 386.740, 52859.286 24/03/05,15:17:25,15,09,1, 11.9,1,1, 2.017, 10501.499, 386.741, 52859.300 24/03/05,15:17:25,16,09,1, 11.9,1,1, 2.017, 10501.474, 386.763, 52859.354 24/03/05,15:17:25,17,09,1, 11.9,1,1, 2.017, 10501.492, 386.753, 52859.333 24/03/05,15:17:25,18,09,1, 11.9,1,1, 2.017, 10501.500, 386.732, 52859.323 24/03/05,15:17:25,19,09,1, 11.9,1,1, 2.017, 10501.504, 386.738, 52859.319 24/03/05,15:17:26,00,10,1, 12.0,1,1, 2.019, 10501.500, 386.738, 52859.319 24/03/05,15:17:26,01,10,1, 12.0,1,1, 2.019, 10501.499, 386.730, 52859.292 24/03/05,15:17:26,02,10,1, 12.0,1,1, 2.019, 10501.498, 386.744, 52859.353 24/03/05,15:17:26,03,10,1, 12.0,1,1, 2.019, 10501.492, 386.758, 52859.367 24/03/05,15:17:26,04,10,1, 12.0,1,1, 2.019, 10501.488, 386.765, 52859.371 24/03/05,15:17:26,05,10,1, 12.0,1,1, 2.019, 10501.509, 386.747, 52859.341 24/03/05,15:17:26,06,10,1, 12.0,1,1, 2.019, 10501.506, 386.751, 52859.330 24/03/05,15:17:26,07,10,1, 12.0,1,1, 2.019, 10501.500, 386.755, 52859.296 24/03/05,15:17:26,08,10,1, 12.0,1,1, 2.019, 10501.486, 386.745, 52859.295 24/03/05,15:17:26,09,10,1, 12.0,1,1, 2.019, 10501.497, 386.733, 52859.326 24/03/05,15:17:26,10,10,1, 12.0,1,1, 2.019, 10501.502, 386.747, 52859.338 24/03/05,15:17:26,11,10,1, 12.0,1,1, 2.019, 10501.501, 386.755, 52859.300 24/03/05,15:17:26,12,10,1, 12.0,1,1, 2.019, 10501.506, 386.747, 52859.265 24/03/05,15:17:26,13,10,1, 12.0,1,1, 2.019, 10501.519, 386.778, 52859.380 24/03/05,15:17:26,14,10,1, 12.0,1,1, 2.019, 10501.500, 386.742, 52859.283 24/03/05,15:17:26,15,10,1, 12.0,1,1, 2.019, 10501.505, 386.736, 52859.349 24/03/05,15:17:26,16,10,1, 12.0,1,1, 2.019, 10501.500, 386.769, 52859.275 24/03/05,15:17:26,17,10,1, 12.0,1,1, 2.019, 10501.489, 386.787, 52859.315 24/03/05,15:17:26,18,10,1, 12.0,1,1, 2.019, 10501.491, 386.732, 52859.323 24/03/05,15:17:26,19,10,1, 12.0,1,1, 2.019, 10501.528, 386.771, 52859.348 24/03/05,15:17:27,00,10,1, 11.9,1,1, 2.020, 10501.525, 386.771, 52859.348 24/03/05,15:17:27,01,10,1, 11.9,1,1, 2.020, 10501.500, 386.769, 52859.367 24/03/05,15:17:27,02,10,1, 11.9,1,1, 2.020, 10501.497, 386.746, 52859.274 24/03/05,15:17:27,03,10,1, 11.9,1,1, 2.020, 10501.504, 386.765, 52859.335 24/03/05,15:17:27,04,10,1, 11.9,1,1, 2.020, 10501.515, 386.759, 52859.313 24/03/05,15:17:27,05,10,1, 11.9,1,1, 2.020, 10501.520, 386.765, 52859.384 24/03/05,15:17:27,06,10,1, 11.9,1,1, 2.020, 10501.505, 386.779, 52859.336 24/03/05,15:17:27,07,10,1, 11.9,1,1, 2.020, 10501.497, 386.761, 52859.402 24/03/05,15:17:27,08,10,1, 11.9,1,1, 2.020, 10501.505, 386.778, 52859.372 24/03/05,15:17:27,09,10,1, 11.9,1,1, 2.020, 10501.476, 386.770, 52859.334 24/03/05,15:17:27,10,10,1, 11.9,1,1, 2.020, 10501.478, 386.765, 52859.378 24/03/05,15:17:27,11,10,1, 11.9,1,1, 2.020, 10501.495, 386.750, 52859.338 24/03/05,15:17:27,12,10,1, 11.9,1,1, 2.020, 10501.492, 386.768, 52859.277 24/03/05,15:17:27,13,10,1, 11.9,1,1, 2.020, 10501.479, 386.767, 52859.239 24/03/05,15:17:27,14,10,1, 11.9,1,1, 2.020, 10501.489, 386.763, 52859.361 24/03/05,15:17:27,15,10,1, 11.9,1,1, 2.020, 10501.509, 386.753, 52859.298 24/03/05,15:17:27,16,10,1, 11.9,1,1, 2.020, 10501.503, 386.753, 52859.346 24/03/05,15:17:27,17,10,1, 11.9,1,1, 2.020, 10501.505, 386.752, 52859.316 24/03/05,15:17:27,18,10,1, 11.9,1,1, 2.020, 10501.484, 386.746, 52859.332 24/03/05,15:17:27,19,10,1, 11.9,1,1, 2.020, 10501.488, 386.753, 52859.297 24/03/05,15:17:28,00,10,1, 11.9,1,1, 2.019, 10501.484, 386.753, 52859.297 24/03/05,15:17:28,01,10,1, 11.9,1,1, 2.019, 10501.517, 386.780, 52859.327 24/03/05,15:17:28,02,10,1, 11.9,1,1, 2.019, 10501.497, 386.773, 52859.266 24/03/05,15:17:28,03,10,1, 11.9,1,1, 2.019, 10501.493, 386.778, 52859.280 24/03/05,15:17:28,04,10,1, 11.9,1,1, 2.019, 10501.503, 386.771, 52859.346 24/03/05,15:17:28,05,10,1, 11.9,1,1, 2.019, 10501.503, 386.768, 52859.380 24/03/05,15:17:28,06,10,1, 11.9,1,1, 2.019, 10501.510, 386.778, 52859.295 24/03/05,15:17:28,07,10,1, 11.9,1,1, 2.019, 10501.504, 386.760, 52859.333 24/03/05,15:17:28,08,10,1, 11.9,1,1, 2.019, 10501.478, 386.780, 52859.303 24/03/05,15:17:28,09,10,1, 11.9,1,1, 2.019, 10501.494, 386.785, 52859.359 24/03/05,15:17:28,10,10,1, 11.9,1,1, 2.019, 10501.505, 386.754, 52859.331 24/03/05,15:17:28,11,10,1, 11.9,1,1, 2.019, 10501.500, 386.774, 52859.316 24/03/05,15:17:28,12,10,1, 11.9,1,1, 2.019, 10501.509, 386.791, 52859.328 24/03/05,15:17:28,13,10,1, 11.9,1,1, 2.019, 10501.527, 386.760, 52859.348 24/03/05,15:17:28,14,10,1, 11.9,1,1, 2.019, 10501.478, 386.799, 52859.321 24/03/05,15:17:28,15,10,1, 11.9,1,1, 2.019, 10501.496, 386.785, 52859.383 24/03/05,15:17:28,16,10,1, 11.9,1,1, 2.019, 10501.496, 386.781, 52859.289 24/03/05,15:17:28,17,10,1, 11.9,1,1, 2.019, 10501.487, 386.798, 52859.256 24/03/05,15:17:28,18,10,1, 11.9,1,1, 2.019, 10501.496, 386.765, 52859.284 24/03/05,15:17:28,19,10,1, 11.9,1,1, 2.019, 10501.490, 386.786, 52859.361 24/03/05,15:17:29,00,10,1, 11.8,1,1, 2.019, 10501.484, 386.786, 52859.361 24/03/05,15:17:29,01,10,1, 11.8,1,1, 2.019, 10501.504, 386.784, 52859.253 24/03/05,15:17:29,02,10,1, 11.8,1,1, 2.019, 10501.509, 386.803, 52859.406 24/03/05,15:17:29,03,10,1, 11.8,1,1, 2.019, 10501.487, 386.820, 52859.360 24/03/05,15:17:29,04,10,1, 11.8,1,1, 2.019, 10501.498, 386.782, 52859.277 24/03/05,15:17:29,05,10,1, 11.8,1,1, 2.019, 10501.490, 386.799, 52859.284 24/03/05,15:17:29,06,10,1, 11.8,1,1, 2.019, 10501.475, 386.808, 52859.333 24/03/05,15:17:29,07,10,1, 11.8,1,1, 2.019, 10501.497, 386.813, 52859.498 24/03/05,15:17:29,08,10,1, 11.8,1,1, 2.019, 10501.507, 386.820, 52859.309 24/03/05,15:17:29,09,10,1, 11.8,1,1, 2.019, 10501.516, 386.805, 52859.264 24/03/05,15:17:29,10,10,1, 11.8,1,1, 2.019, 10501.488, 386.820, 52859.326 24/03/05,15:17:29,11,10,1, 11.8,1,1, 2.019, 10501.497, 386.823, 52859.312 24/03/05,15:17:29,12,10,1, 11.8,1,1, 2.019, 10501.495, 386.828, 52859.268 24/03/05,15:17:29,13,10,1, 11.8,1,1, 2.019, 10501.505, 386.850, 52859.328 24/03/05,15:17:29,14,10,1, 11.8,1,1, 2.019, 10501.485, 386.808, 52859.347 24/03/05,15:17:29,15,10,1, 11.8,1,1, 2.019, 10501.502, 386.806, 52859.275 24/03/05,15:17:29,16,10,1, 11.8,1,1, 2.019, 10501.496, 386.814, 52859.348 24/03/05,15:17:29,17,10,1, 11.8,1,1, 2.019, 10501.489, 386.830, 52859.350 24/03/05,15:17:29,18,10,1, 11.8,1,1, 2.019, 10501.496, 386.831, 52859.380 24/03/05,15:17:29,19,10,1, 11.8,1,1, 2.019, 10501.480, 386.833, 52859.381 24/03/05,15:17:30,00,10,1, 11.9,1,1, 2.019, 10501.475, 386.833, 52859.381 24/03/05,15:17:30,01,10,1, 11.9,1,1, 2.019, 10501.474, 386.833, 52859.253 24/03/05,15:17:30,02,10,1, 11.9,1,1, 2.019, 10501.486, 386.826, 52859.329 24/03/05,15:17:30,03,10,1, 11.9,1,1, 2.019, 10501.505, 386.831, 52859.421 24/03/05,15:17:30,04,10,1, 11.9,1,1, 2.019, 10501.485, 386.821, 52859.326 24/03/05,15:17:30,05,10,1, 11.9,1,1, 2.019, 10501.496, 386.823, 52859.398 24/03/05,15:17:30,06,10,1, 11.9,1,1, 2.019, 10501.480, 386.827, 52859.361 24/03/05,15:17:30,07,10,1, 11.9,1,1, 2.019, 10501.488, 386.834, 52859.370 24/03/05,15:17:30,08,10,1, 11.9,1,1, 2.019, 10501.486, 386.840, 52859.323 24/03/05,15:17:30,09,10,1, 11.9,1,1, 2.019, 10501.489, 386.828, 52859.402 24/03/05,15:17:30,10,10,1, 11.9,1,1, 2.019, 10501.496, 386.839, 52859.326 24/03/05,15:17:30,11,10,1, 11.9,1,1, 2.019, 10501.450, 386.825, 52859.278 24/03/05,15:17:30,12,10,1, 11.9,1,1, 2.019, 10501.488, 386.855, 52859.355 24/03/05,15:17:30,13,10,1, 11.9,1,1, 2.019, 10501.472, 386.853, 52859.293 24/03/05,15:17:30,14,10,1, 11.9,1,1, 2.019, 10501.473, 386.829, 52859.309 24/03/05,15:17:30,15,10,1, 11.9,1,1, 2.019, 10501.459, 386.850, 52859.311 24/03/05,15:17:30,16,10,1, 11.9,1,1, 2.019, 10501.474, 386.837, 52859.318 24/03/05,15:17:30,17,10,1, 11.9,1,1, 2.019, 10501.472, 386.838, 52859.338 24/03/05,15:17:30,18,10,1, 11.9,1,1, 2.019, 10501.478, 386.888, 52859.421 24/03/05,15:17:30,19,10,1, 11.9,1,1, 2.019, 10501.483, 386.825, 52859.322 24/03/05,15:17:31,00,10,1, 11.9,1,1, 2.019, 10501.475, 386.825, 52859.322 24/03/05,15:17:31,01,10,1, 11.9,1,1, 2.019, 10501.490, 386.848, 52859.346 24/03/05,15:17:31,02,10,1, 11.9,1,1, 2.019, 10501.497, 386.854, 52859.379 24/03/05,15:17:31,03,10,1, 11.9,1,1, 2.019, 10501.466, 386.851, 52859.281 24/03/05,15:17:31,04,10,1, 11.9,1,1, 2.019, 10501.471, 386.877, 52859.299 24/03/05,15:17:31,05,10,1, 11.9,1,1, 2.019, 10501.468, 386.864, 52859.391 24/03/05,15:17:31,06,10,1, 11.9,1,1, 2.019, 10501.479, 386.861, 52859.365 24/03/05,15:17:31,07,10,1, 11.9,1,1, 2.019, 10501.484, 386.859, 52859.364 24/03/05,15:17:31,08,10,1, 11.9,1,1, 2.019, 10501.468, 386.857, 52859.364 24/03/05,15:17:31,09,10,1, 11.9,1,1, 2.019, 10501.463, 386.872, 52859.337 24/03/05,15:17:31,10,10,1, 11.9,1,1, 2.019, 10501.480, 386.875, 52859.359 24/03/05,15:17:31,11,10,1, 11.9,1,1, 2.019, 10501.459, 386.859, 52859.365 24/03/05,15:17:31,12,10,1, 11.9,1,1, 2.019, 10501.473, 386.849, 52859.260 24/03/05,15:17:31,13,10,1, 11.9,1,1, 2.019, 10501.460, 386.873, 52859.378 24/03/05,15:17:31,14,10,1, 11.9,1,1, 2.019, 10501.476, 386.858, 52859.275 24/03/05,15:17:31,15,10,1, 11.9,1,1, 2.019, 10501.475, 386.886, 52859.392 24/03/05,15:17:31,16,10,1, 11.9,1,1, 2.019, 10501.481, 386.856, 52859.342 24/03/05,15:17:31,17,10,1, 11.9,1,1, 2.019, 10501.470, 386.851, 52859.316 24/03/05,15:17:31,18,10,1, 11.9,1,1, 2.019, 10501.478, 386.868, 52859.358 24/03/05,15:17:31,19,10,1, 11.9,1,1, 2.019, 10501.479, 386.864, 52859.280 24/03/05,15:17:32,00,10,1, 11.9,1,1, 2.023, 10501.475, 386.864, 52859.280 24/03/05,15:17:32,01,10,1, 11.9,1,1, 2.023, 10501.474, 386.859, 52859.263 24/03/05,15:17:32,02,10,1, 11.9,1,1, 2.023, 10501.462, 386.844, 52859.346 24/03/05,15:17:32,03,10,1, 11.9,1,1, 2.023, 10501.458, 386.874, 52859.352 24/03/05,15:17:32,04,10,1, 11.9,1,1, 2.023, 10501.457, 386.881, 52859.348 24/03/05,15:17:32,05,10,1, 11.9,1,1, 2.023, 10501.470, 386.884, 52859.339 24/03/05,15:17:32,06,10,1, 11.9,1,1, 2.023, 10501.464, 386.879, 52859.347 24/03/05,15:17:32,07,10,1, 11.9,1,1, 2.023, 10501.469, 386.878, 52859.339 24/03/05,15:17:32,08,10,1, 11.9,1,1, 2.023, 10501.472, 386.888, 52859.322 24/03/05,15:17:32,09,10,1, 11.9,1,1, 2.023, 10501.472, 386.888, 52859.340 24/03/05,15:17:32,10,10,1, 11.9,1,1, 2.023, 10501.450, 386.874, 52859.393 24/03/05,15:17:32,11,10,1, 11.9,1,1, 2.023, 10501.446, 386.861, 52859.322 24/03/05,15:17:32,12,10,1, 11.9,1,1, 2.023, 10501.488, 386.860, 52859.355 24/03/05,15:17:32,13,10,1, 11.9,1,1, 2.023, 10501.437, 386.890, 52859.361 24/03/05,15:17:32,14,10,1, 11.9,1,1, 2.023, 10501.443, 386.880, 52859.351 24/03/05,15:17:32,15,10,1, 11.9,1,1, 2.023, 10501.466, 386.882, 52859.291 24/03/05,15:17:32,16,10,1, 11.9,1,1, 2.023, 10501.457, 386.867, 52859.345 24/03/05,15:17:32,17,10,1, 11.9,1,1, 2.023, 10501.458, 386.905, 52859.309 24/03/05,15:17:32,18,10,1, 11.9,1,1, 2.023, 10501.442, 386.876, 52859.298 24/03/05,15:17:32,19,10,1, 11.9,1,1, 2.023, 10501.480, 386.889, 52859.342 24/03/05,15:17:33,00,10,1, 11.8,1,1, 2.017, 10501.475, 386.889, 52859.342 24/03/05,15:17:33,01,10,1, 11.8,1,1, 2.017, 10501.449, 386.900, 52859.353 24/03/05,15:17:33,02,10,1, 11.8,1,1, 2.017, 10501.468, 386.906, 52859.332 24/03/05,15:17:33,03,10,1, 11.8,1,1, 2.017, 10501.453, 386.883, 52859.309 24/03/05,15:17:33,04,10,1, 11.8,1,1, 2.017, 10501.483, 386.894, 52859.293 24/03/05,15:17:33,05,10,1, 11.8,1,1, 2.017, 10501.465, 386.901, 52859.399 24/03/05,15:17:33,06,10,1, 11.8,1,1, 2.017, 10501.443, 386.903, 52859.316 24/03/05,15:17:33,07,10,1, 11.8,1,1, 2.017, 10501.469, 386.896, 52859.328 24/03/05,15:17:33,08,10,1, 11.8,1,1, 2.017, 10501.455, 386.917, 52859.320 24/03/05,15:17:33,09,10,1, 11.8,1,1, 2.017, 10501.468, 386.915, 52859.347 24/03/05,15:17:33,10,10,1, 11.8,1,1, 2.017, 10501.460, 386.913, 52859.367 24/03/05,15:17:33,11,10,1, 11.8,1,1, 2.017, 10501.449, 386.907, 52859.325 24/03/05,15:17:33,12,10,1, 11.8,1,1, 2.017, 10501.446, 386.912, 52859.399 24/03/05,15:17:33,13,10,1, 11.8,1,1, 2.017, 10501.446, 386.913, 52859.284 24/03/05,15:17:33,14,10,1, 11.8,1,1, 2.017, 10501.450, 386.908, 52859.344 24/03/05,15:17:33,15,10,1, 11.8,1,1, 2.017, 10501.449, 386.905, 52859.379 24/03/05,15:17:33,16,10,1, 11.8,1,1, 2.017, 10501.437, 386.890, 52859.334 24/03/05,15:17:33,17,10,1, 11.8,1,1, 2.017, 10501.459, 386.932, 52859.354 24/03/05,15:17:33,18,10,1, 11.8,1,1, 2.017, 10501.426, 386.931, 52859.348 24/03/05,15:17:33,19,10,1, 11.8,1,1, 2.017, 10501.463, 386.887, 52859.341 24/03/05,15:17:34,00,10,1, 12.0,1,1, 2.017, 10501.459, 386.887, 52859.341 24/03/05,15:17:34,01,10,1, 12.0,1,1, 2.017, 10501.429, 386.905, 52859.333 24/03/05,15:17:34,02,10,1, 12.0,1,1, 2.017, 10501.451, 386.912, 52859.361 24/03/05,15:17:34,03,10,1, 12.0,1,1, 2.017, 10501.447, 386.937, 52859.377 24/03/05,15:17:34,04,10,1, 12.0,1,1, 2.017, 10501.439, 386.915, 52859.357 24/03/05,15:17:34,05,10,1, 12.0,1,1, 2.017, 10501.435, 386.916, 52859.413 24/03/05,15:17:34,06,10,1, 12.0,1,1, 2.017, 10501.435, 386.930, 52859.307 24/03/05,15:17:34,07,10,1, 12.0,1,1, 2.017, 10501.444, 386.900, 52859.414 24/03/05,15:17:34,08,10,1, 12.0,1,1, 2.017, 10501.453, 386.908, 52859.367 24/03/05,15:17:34,09,10,1, 12.0,1,1, 2.017, 10501.421, 386.918, 52859.336 24/03/05,15:17:34,10,10,1, 12.0,1,1, 2.017, 10501.439, 386.908, 52859.332 24/03/05,15:17:34,11,10,1, 12.0,1,1, 2.017, 10501.446, 386.906, 52859.346 24/03/05,15:17:34,12,10,1, 12.0,1,1, 2.017, 10501.415, 386.903, 52859.350 24/03/05,15:17:34,13,10,1, 12.0,1,1, 2.017, 10501.441, 386.920, 52859.350 24/03/05,15:17:34,14,10,1, 12.0,1,1, 2.017, 10501.416, 386.923, 52859.349 24/03/05,15:17:34,15,10,1, 12.0,1,1, 2.017, 10501.438, 386.936, 52859.328 24/03/05,15:17:34,16,10,1, 12.0,1,1, 2.017, 10501.443, 386.945, 52859.352 24/03/05,15:17:34,17,10,1, 12.0,1,1, 2.017, 10501.445, 386.945, 52859.401 24/03/05,15:17:34,18,10,1, 12.0,1,1, 2.017, 10501.436, 386.947, 52859.420 24/03/05,15:17:34,19,10,1, 12.0,1,1, 2.017, 10501.423, 386.924, 52859.340 24/03/05,15:17:35,00,10,1, 11.9,1,1, 2.020, 10501.417, 386.924, 52859.340 24/03/05,15:17:35,01,10,1, 11.9,1,1, 2.020, 10501.436, 386.911, 52859.358 24/03/05,15:17:35,02,10,1, 11.9,1,1, 2.020, 10501.431, 386.936, 52859.303 24/03/05,15:17:35,03,10,1, 11.9,1,1, 2.020, 10501.435, 386.926, 52859.404 24/03/05,15:17:35,04,10,1, 11.9,1,1, 2.020, 10501.448, 386.925, 52859.273 24/03/05,15:17:35,05,10,1, 11.9,1,1, 2.020, 10501.430, 386.941, 52859.358 24/03/05,15:17:35,06,10,1, 11.9,1,1, 2.020, 10501.435, 386.950, 52859.334 24/03/05,15:17:35,07,10,1, 11.9,1,1, 2.020, 10501.432, 386.951, 52859.334 24/03/05,15:17:35,08,10,1, 11.9,1,1, 2.020, 10501.405, 386.936, 52859.392 24/03/05,15:17:35,09,10,1, 11.9,1,1, 2.020, 10501.424, 386.935, 52859.389 24/03/05,15:17:35,10,10,1, 11.9,1,1, 2.020, 10501.433, 386.947, 52859.384 24/03/05,15:17:35,11,10,1, 11.9,1,1, 2.020, 10501.421, 386.933, 52859.380 24/03/05,15:17:35,12,10,1, 11.9,1,1, 2.020, 10501.416, 386.938, 52859.345 24/03/05,15:17:35,13,10,1, 11.9,1,1, 2.020, 10501.396, 386.930, 52859.379 24/03/05,15:17:35,14,10,1, 11.9,1,1, 2.020, 10501.407, 386.940, 52859.347 24/03/05,15:17:35,15,10,1, 11.9,1,1, 2.020, 10501.464, 386.938, 52859.410 24/03/05,15:17:35,16,10,1, 11.9,1,1, 2.020, 10501.399, 386.940, 52859.420 24/03/05,15:17:35,17,10,1, 11.9,1,1, 2.020, 10501.409, 386.939, 52859.352 24/03/05,15:17:35,18,10,1, 11.9,1,1, 2.020, 10501.431, 386.963, 52859.372 24/03/05,15:17:35,19,10,1, 11.9,1,1, 2.020, 10501.425, 386.947, 52859.439 24/03/05,15:17:36,00,09,1, 11.9,1,1, 2.020, 10501.417, 386.947, 52859.439 24/03/05,15:17:36,01,09,1, 11.9,1,1, 2.020, 10501.426, 386.944, 52859.429 24/03/05,15:17:36,02,09,1, 11.9,1,1, 2.020, 10501.418, 386.941, 52859.406 24/03/05,15:17:36,03,09,1, 11.9,1,1, 2.020, 10501.414, 386.949, 52859.368 24/03/05,15:17:36,04,09,1, 11.9,1,1, 2.020, 10501.414, 386.958, 52859.390 24/03/05,15:17:36,05,09,1, 11.9,1,1, 2.020, 10501.396, 386.936, 52859.378 24/03/05,15:17:36,06,09,1, 11.9,1,1, 2.020, 10501.396, 386.942, 52859.384 24/03/05,15:17:36,07,09,1, 11.9,1,1, 2.020, 10501.428, 386.939, 52859.390 24/03/05,15:17:36,08,09,1, 11.9,1,1, 2.020, 10501.432, 386.951, 52859.438 24/03/05,15:17:36,09,09,1, 11.9,1,1, 2.020, 10501.428, 386.940, 52859.413 24/03/05,15:17:36,10,09,1, 11.9,1,1, 2.020, 10501.420, 386.928, 52859.383 24/03/05,15:17:36,11,09,1, 11.9,1,1, 2.020, 10501.410, 386.947, 52859.438 24/03/05,15:17:36,12,09,1, 11.9,1,1, 2.020, 10501.426, 386.945, 52859.313 24/03/05,15:17:36,13,09,1, 11.9,1,1, 2.020, 10501.435, 386.942, 52859.347 24/03/05,15:17:36,14,09,1, 11.9,1,1, 2.020, 10501.397, 386.939, 52859.345 24/03/05,15:17:36,15,09,1, 11.9,1,1, 2.020, 10501.429, 386.963, 52859.384 24/03/05,15:17:36,16,09,1, 11.9,1,1, 2.020, 10501.404, 386.988, 52859.575 24/03/05,15:17:36,17,09,1, 11.9,1,1, 2.020, 10501.402, 386.943, 52859.338 24/03/05,15:17:36,18,09,1, 11.9,1,1, 2.020, 10501.394, 386.936, 52859.339 24/03/05,15:17:36,19,09,1, 11.9,1,1, 2.020, 10501.375, 386.971, 52859.382 24/03/05,15:17:37,00,09,1, 11.9,1,1, 2.017, 10501.367, 386.971, 52859.382 24/03/05,15:17:37,01,09,1, 11.9,1,1, 2.017, 10501.419, 386.958, 52859.346 24/03/05,15:17:37,02,09,1, 11.9,1,1, 2.017, 10501.393, 386.937, 52859.337 24/03/05,15:17:37,03,09,1, 11.9,1,1, 2.017, 10501.386, 386.941, 52859.427 24/03/05,15:17:37,04,09,1, 11.9,1,1, 2.017, 10501.400, 386.984, 52859.443 24/03/05,15:17:37,05,09,1, 11.9,1,1, 2.017, 10501.399, 386.979, 52859.450 24/03/05,15:17:37,06,09,1, 11.9,1,1, 2.017, 10501.400, 386.969, 52859.396 24/03/05,15:17:37,07,09,1, 11.9,1,1, 2.017, 10501.417, 386.953, 52859.365 24/03/05,15:17:37,08,09,1, 11.9,1,1, 2.017, 10501.411, 386.965, 52859.402 24/03/05,15:17:37,09,09,1, 11.9,1,1, 2.017, 10501.400, 386.976, 52859.475 24/03/05,15:17:37,10,09,1, 11.9,1,1, 2.017, 10501.388, 386.979, 52859.353 24/03/05,15:17:37,11,09,1, 11.9,1,1, 2.017, 10501.387, 386.977, 52859.425 24/03/05,15:17:37,12,09,1, 11.9,1,1, 2.017, 10501.381, 386.965, 52859.498 24/03/05,15:17:37,13,09,1, 11.9,1,1, 2.017, 10501.410, 386.987, 52859.365 24/03/05,15:17:37,14,09,1, 11.9,1,1, 2.017, 10501.399, 386.965, 52859.267 24/03/05,15:17:37,15,09,1, 11.9,1,1, 2.017, 10501.368, 387.002, 52859.601 24/03/05,15:17:37,16,09,1, 11.9,1,1, 2.017, 10501.384, 386.978, 52859.455 24/03/05,15:17:37,17,09,1, 11.9,1,1, 2.017, 10501.384, 386.983, 52859.444 24/03/05,15:17:37,18,09,1, 11.9,1,1, 2.017, 10501.375, 386.977, 52859.380 24/03/05,15:17:37,19,09,1, 11.9,1,1, 2.017, 10501.368, 386.973, 52859.403 24/03/05,15:17:38,00,09,1, 11.9,1,1, 2.016, 10501.367, 386.973, 52859.403 24/03/05,15:17:38,01,09,1, 11.9,1,1, 2.016, 10501.398, 386.997, 52859.407 24/03/05,15:17:38,02,09,1, 11.9,1,1, 2.016, 10501.382, 386.981, 52859.531 24/03/05,15:17:38,03,09,1, 11.9,1,1, 2.016, 10501.403, 386.991, 52859.401 24/03/05,15:17:38,04,09,1, 11.9,1,1, 2.016, 10501.404, 386.978, 52859.362 24/03/05,15:17:38,05,09,1, 11.9,1,1, 2.016, 10501.389, 386.998, 52859.327 24/03/05,15:17:38,06,09,1, 11.9,1,1, 2.016, 10501.407, 386.983, 52859.335 24/03/05,15:17:38,07,09,1, 11.9,1,1, 2.016, 10501.384, 387.003, 52859.380 24/03/05,15:17:38,08,09,1, 11.9,1,1, 2.016, 10501.383, 386.996, 52859.400 24/03/05,15:17:38,09,09,1, 11.9,1,1, 2.016, 10501.378, 386.995, 52859.339 24/03/05,15:17:38,10,09,1, 11.9,1,1, 2.016, 10501.367, 386.975, 52859.372 24/03/05,15:17:38,11,09,1, 11.9,1,1, 2.016, 10501.374, 386.985, 52859.344 24/03/05,15:17:38,12,09,1, 11.9,1,1, 2.016, 10501.364, 387.011, 52859.381 24/03/05,15:17:38,13,09,1, 11.9,1,1, 2.016, 10501.384, 386.992, 52859.349 24/03/05,15:17:38,14,09,1, 11.9,1,1, 2.016, 10501.388, 387.024, 52859.441 24/03/05,15:17:38,15,09,1, 11.9,1,1, 2.016, 10501.362, 386.980, 52859.319 24/03/05,15:17:38,16,09,1, 11.9,1,1, 2.016, 10501.370, 387.001, 52859.354 24/03/05,15:17:38,17,09,1, 11.9,1,1, 2.016, 10501.372, 386.996, 52859.419 24/03/05,15:17:38,18,09,1, 11.9,1,1, 2.016, 10501.362, 387.004, 52859.436 24/03/05,15:17:38,19,09,1, 11.9,1,1, 2.016, 10501.370, 387.044, 52859.478 24/03/05,15:17:39,00,09,1, 11.9,1,1, 2.020, 10501.367, 387.044, 52859.478 24/03/05,15:17:39,01,09,1, 11.9,1,1, 2.020, 10501.383, 387.012, 52859.452 24/03/05,15:17:39,02,09,1, 11.9,1,1, 2.020, 10501.371, 386.992, 52859.404 24/03/05,15:17:39,03,09,1, 11.9,1,1, 2.020, 10501.372, 387.021, 52859.362 24/03/05,15:17:39,04,09,1, 11.9,1,1, 2.020, 10501.372, 386.992, 52859.341 24/03/05,15:17:39,05,09,1, 11.9,1,1, 2.020, 10501.339, 387.011, 52859.395 24/03/05,15:17:39,06,09,1, 11.9,1,1, 2.020, 10501.341, 387.023, 52859.418 24/03/05,15:17:39,07,09,1, 11.9,1,1, 2.020, 10501.376, 387.018, 52859.267 24/03/05,15:17:39,08,09,1, 11.9,1,1, 2.020, 10501.377, 387.007, 52859.355 24/03/05,15:17:39,09,09,1, 11.9,1,1, 2.020, 10501.361, 387.033, 52859.415 24/03/05,15:17:39,10,09,1, 11.9,1,1, 2.020, 10501.367, 387.020, 52859.397 24/03/05,15:17:39,11,09,1, 11.9,1,1, 2.020, 10501.349, 387.014, 52859.467 24/03/05,15:17:39,12,09,1, 11.9,1,1, 2.020, 10501.356, 387.011, 52859.458 24/03/05,15:17:39,13,09,1, 11.9,1,1, 2.020, 10501.376, 387.013, 52859.455 24/03/05,15:17:39,14,09,1, 11.9,1,1, 2.020, 10501.358, 387.001, 52859.373 24/03/05,15:17:39,15,09,1, 11.9,1,1, 2.020, 10501.365, 387.018, 52859.409 24/03/05,15:17:39,16,09,1, 11.9,1,1, 2.020, 10501.362, 387.032, 52859.389 24/03/05,15:17:39,17,09,1, 11.9,1,1, 2.020, 10501.380, 387.027, 52859.441 24/03/05,15:17:39,18,09,1, 11.9,1,1, 2.020, 10501.368, 387.039, 52859.455 24/03/05,15:17:39,19,09,1, 11.9,1,1, 2.020, 10501.379, 387.020, 52859.372 24/03/05,15:17:40,00,09,1, 12.0,1,1, 2.017, 10501.375, 387.020, 52859.372 24/03/05,15:17:40,01,09,1, 12.0,1,1, 2.017, 10501.368, 387.001, 52859.422 24/03/05,15:17:40,02,09,1, 12.0,1,1, 2.017, 10501.357, 387.021, 52859.391 24/03/05,15:17:40,03,09,1, 12.0,1,1, 2.017, 10501.357, 387.033, 52859.377 24/03/05,15:17:40,04,09,1, 12.0,1,1, 2.017, 10501.376, 387.039, 52859.401 24/03/05,15:17:40,05,09,1, 12.0,1,1, 2.017, 10501.350, 387.026, 52859.411 24/03/05,15:17:40,06,09,1, 12.0,1,1, 2.017, 10501.389, 387.046, 52859.433 24/03/05,15:17:40,07,09,1, 12.0,1,1, 2.017, 10501.379, 387.030, 52859.428 24/03/05,15:17:40,08,09,1, 12.0,1,1, 2.017, 10501.361, 387.017, 52859.394 24/03/05,15:17:40,09,09,1, 12.0,1,1, 2.017, 10501.382, 387.010, 52859.400 24/03/05,15:17:40,10,09,1, 12.0,1,1, 2.017, 10501.343, 387.024, 52859.380 24/03/05,15:17:40,11,09,1, 12.0,1,1, 2.017, 10501.344, 387.021, 52859.459 24/03/05,15:17:40,12,09,1, 12.0,1,1, 2.017, 10501.363, 387.023, 52859.363 24/03/05,15:17:40,13,09,1, 12.0,1,1, 2.017, 10501.361, 387.015, 52859.429 24/03/05,15:17:40,14,09,1, 12.0,1,1, 2.017, 10501.368, 387.036, 52859.479 24/03/05,15:17:40,15,09,1, 12.0,1,1, 2.017, 10501.367, 387.028, 52859.510 24/03/05,15:17:40,16,09,1, 12.0,1,1, 2.017, 10501.355, 387.025, 52859.414 24/03/05,15:17:40,17,09,1, 12.0,1,1, 2.017, 10501.373, 387.023, 52859.446 24/03/05,15:17:40,18,09,1, 12.0,1,1, 2.017, 10501.360, 387.039, 52859.436 24/03/05,15:17:40,19,09,1, 12.0,1,1, 2.017, 10501.347, 387.022, 52859.501 24/03/05,15:17:41,00,09,1, 11.9,1,1, 2.019, 10501.342, 387.022, 52859.501 24/03/05,15:17:41,01,09,1, 11.9,1,1, 2.019, 10501.358, 387.038, 52859.423 24/03/05,15:17:41,02,09,1, 11.9,1,1, 2.019, 10501.358, 387.048, 52859.482 24/03/05,15:17:41,03,09,1, 11.9,1,1, 2.019, 10501.348, 387.015, 52859.477 24/03/05,15:17:41,04,09,1, 11.9,1,1, 2.019, 10501.345, 387.033, 52859.433 24/03/05,15:17:41,05,09,1, 11.9,1,1, 2.019, 10501.351, 387.027, 52859.459 24/03/05,15:17:41,06,09,1, 11.9,1,1, 2.019, 10501.342, 387.022, 52859.422 24/03/05,15:17:41,07,09,1, 11.9,1,1, 2.019, 10501.341, 387.017, 52859.451 24/03/05,15:17:41,08,09,1, 11.9,1,1, 2.019, 10501.377, 387.022, 52859.419 24/03/05,15:17:41,09,09,1, 11.9,1,1, 2.019, 10501.342, 387.010, 52859.379 24/03/05,15:17:41,10,09,1, 11.9,1,1, 2.019, 10501.343, 387.029, 52859.434 24/03/05,15:17:41,11,09,1, 11.9,1,1, 2.019, 10501.318, 387.026, 52859.499 24/03/05,15:17:41,12,09,1, 11.9,1,1, 2.019, 10501.345, 387.037, 52859.445 24/03/05,15:17:41,13,09,1, 11.9,1,1, 2.019, 10501.335, 387.020, 52859.391 24/03/05,15:17:41,14,09,1, 11.9,1,1, 2.019, 10501.336, 387.040, 52859.486 24/03/05,15:17:41,15,09,1, 11.9,1,1, 2.019, 10501.320, 387.002, 52859.445 24/03/05,15:17:41,16,09,1, 11.9,1,1, 2.019, 10501.351, 387.065, 52859.406 24/03/05,15:17:41,17,09,1, 11.9,1,1, 2.019, 10501.322, 387.052, 52859.416 24/03/05,15:17:41,18,09,1, 11.9,1,1, 2.019, 10501.341, 387.044, 52859.382 24/03/05,15:17:41,19,09,1, 11.9,1,1, 2.019, 10501.348, 387.047, 52859.458 24/03/05,15:17:42,00,10,1, 12.0,1,1, 2.019, 10501.342, 387.047, 52859.458 24/03/05,15:17:42,01,10,1, 12.0,1,1, 2.019, 10501.330, 387.059, 52859.408 24/03/05,15:17:42,02,10,1, 12.0,1,1, 2.019, 10501.339, 387.034, 52859.469 24/03/05,15:17:42,03,10,1, 12.0,1,1, 2.019, 10501.343, 387.037, 52859.420 24/03/05,15:17:42,04,10,1, 12.0,1,1, 2.019, 10501.325, 387.042, 52859.488 24/03/05,15:17:42,05,10,1, 12.0,1,1, 2.019, 10501.357, 387.056, 52859.426 24/03/05,15:17:42,06,10,1, 12.0,1,1, 2.019, 10501.339, 387.054, 52859.440 24/03/05,15:17:42,07,10,1, 12.0,1,1, 2.019, 10501.353, 387.049, 52859.395 24/03/05,15:17:42,08,10,1, 12.0,1,1, 2.019, 10501.330, 387.071, 52859.480 24/03/05,15:17:42,09,10,1, 12.0,1,1, 2.019, 10501.357, 387.057, 52859.475 24/03/05,15:17:42,10,10,1, 12.0,1,1, 2.019, 10501.374, 387.066, 52859.354 24/03/05,15:17:42,11,10,1, 12.0,1,1, 2.019, 10501.332, 387.046, 52859.339 24/03/05,15:17:42,12,10,1, 12.0,1,1, 2.019, 10501.323, 387.058, 52859.348 24/03/05,15:17:42,13,10,1, 12.0,1,1, 2.019, 10501.352, 387.042, 52859.475 24/03/05,15:17:42,14,10,1, 12.0,1,1, 2.019, 10501.353, 387.072, 52859.436 24/03/05,15:17:42,15,10,1, 12.0,1,1, 2.019, 10501.339, 387.039, 52859.416 24/03/05,15:17:42,16,10,1, 12.0,1,1, 2.019, 10501.338, 387.045, 52859.429 24/03/05,15:17:42,17,10,1, 12.0,1,1, 2.019, 10501.340, 387.040, 52859.415 24/03/05,15:17:42,18,10,1, 12.0,1,1, 2.019, 10501.338, 387.051, 52859.411 24/03/05,15:17:42,19,10,1, 12.0,1,1, 2.019, 10501.355, 387.032, 52859.426 24/03/05,15:17:43,00,10,1, 11.9,1,1, 2.020, 10501.350, 387.032, 52859.426 24/03/05,15:17:43,01,10,1, 11.9,1,1, 2.020, 10501.351, 387.033, 52859.374 24/03/05,15:17:43,02,10,1, 11.9,1,1, 2.020, 10501.358, 387.042, 52859.444 24/03/05,15:17:43,03,10,1, 11.9,1,1, 2.020, 10501.361, 387.061, 52859.397 24/03/05,15:17:43,04,10,1, 11.9,1,1, 2.020, 10501.358, 387.061, 52859.474 24/03/05,15:17:43,05,10,1, 11.9,1,1, 2.020, 10501.369, 387.064, 52859.422 24/03/05,15:17:43,06,10,1, 11.9,1,1, 2.020, 10501.343, 387.030, 52859.432 24/03/05,15:17:43,07,10,1, 11.9,1,1, 2.020, 10501.350, 387.052, 52859.361 24/03/05,15:17:43,08,10,1, 11.9,1,1, 2.020, 10501.356, 387.026, 52859.373 24/03/05,15:17:43,09,10,1, 11.9,1,1, 2.020, 10501.339, 387.051, 52859.316 24/03/05,15:17:43,10,10,1, 11.9,1,1, 2.020, 10501.323, 387.079, 52859.419 24/03/05,15:17:43,11,10,1, 11.9,1,1, 2.020, 10501.345, 387.069, 52859.431 24/03/05,15:17:43,12,10,1, 11.9,1,1, 2.020, 10501.327, 387.054, 52859.375 24/03/05,15:17:43,13,10,1, 11.9,1,1, 2.020, 10501.356, 387.058, 52859.399 24/03/05,15:17:43,14,10,1, 11.9,1,1, 2.020, 10501.342, 387.071, 52859.430 24/03/05,15:17:43,15,10,1, 11.9,1,1, 2.020, 10501.361, 387.053, 52859.433 24/03/05,15:17:43,16,10,1, 11.9,1,1, 2.020, 10501.340, 387.061, 52859.413 24/03/05,15:17:43,17,10,1, 11.9,1,1, 2.020, 10501.342, 387.088, 52859.438 24/03/05,15:17:43,18,10,1, 11.9,1,1, 2.020, 10501.337, 387.066, 52859.420 24/03/05,15:17:43,19,10,1, 11.9,1,1, 2.020, 10501.353, 387.064, 52859.456 24/03/05,15:17:44,00,10,1, 11.9,1,1, 2.020, 10501.350, 387.064, 52859.456 24/03/05,15:17:44,01,10,1, 11.9,1,1, 2.020, 10501.334, 387.038, 52859.363 24/03/05,15:17:44,02,10,1, 11.9,1,1, 2.020, 10501.344, 387.066, 52859.456 24/03/05,15:17:44,03,10,1, 11.9,1,1, 2.020, 10501.338, 387.048, 52859.474 24/03/05,15:17:44,04,10,1, 11.9,1,1, 2.020, 10501.335, 387.069, 52859.489 24/03/05,15:17:44,05,10,1, 11.9,1,1, 2.020, 10501.353, 387.026, 52859.469 24/03/05,15:17:44,06,10,1, 11.9,1,1, 2.020, 10501.351, 387.053, 52859.387 24/03/05,15:17:44,07,10,1, 11.9,1,1, 2.020, 10501.328, 387.084, 52859.489 24/03/05,15:17:44,08,10,1, 11.9,1,1, 2.020, 10501.337, 387.074, 52859.461 24/03/05,15:17:44,09,10,1, 11.9,1,1, 2.020, 10501.351, 387.081, 52859.463 24/03/05,15:17:44,10,10,1, 11.9,1,1, 2.020, 10501.352, 387.064, 52859.469 24/03/05,15:17:44,11,10,1, 11.9,1,1, 2.020, 10501.331, 387.061, 52859.458 24/03/05,15:17:44,12,10,1, 11.9,1,1, 2.020, 10501.345, 387.041, 52859.434 24/03/05,15:17:44,13,10,1, 11.9,1,1, 2.020, 10501.347, 387.011, 52859.346 24/03/05,15:17:44,14,10,1, 11.9,1,1, 2.020, 10501.348, 387.037, 52859.349 24/03/05,15:17:44,15,10,1, 11.9,1,1, 2.020, 10501.333, 387.066, 52859.448 24/03/05,15:17:44,16,10,1, 11.9,1,1, 2.020, 10501.336, 387.031, 52859.382 24/03/05,15:17:44,17,10,1, 11.9,1,1, 2.020, 10501.329, 387.047, 52859.350 24/03/05,15:17:44,18,10,1, 11.9,1,1, 2.020, 10501.359, 387.073, 52859.457 24/03/05,15:17:44,19,10,1, 11.9,1,1, 2.020, 10501.331, 387.061, 52859.356 24/03/05,15:17:45,00,10,1, 11.9,1,1, 2.021, 10501.325, 387.061, 52859.356 24/03/05,15:17:45,01,10,1, 11.9,1,1, 2.021, 10501.360, 387.049, 52859.402 24/03/05,15:17:45,02,10,1, 11.9,1,1, 2.021, 10501.320, 387.060, 52859.421 24/03/05,15:17:45,03,10,1, 11.9,1,1, 2.021, 10501.330, 387.075, 52859.422 24/03/05,15:17:45,04,10,1, 11.9,1,1, 2.021, 10501.306, 387.055, 52859.404 24/03/05,15:17:45,05,10,1, 11.9,1,1, 2.021, 10501.339, 387.067, 52859.402 24/03/05,15:17:45,06,10,1, 11.9,1,1, 2.021, 10501.319, 387.051, 52859.355 24/03/05,15:17:45,07,10,1, 11.9,1,1, 2.021, 10501.343, 387.072, 52859.456 24/03/05,15:17:45,08,10,1, 11.9,1,1, 2.021, 10501.350, 387.082, 52859.375 24/03/05,15:17:45,09,10,1, 11.9,1,1, 2.021, 10501.331, 387.071, 52859.417 24/03/05,15:17:45,10,10,1, 11.9,1,1, 2.021, 10501.343, 387.069, 52859.457 24/03/05,15:17:45,11,10,1, 11.9,1,1, 2.021, 10501.319, 387.069, 52859.395 24/03/05,15:17:45,12,10,1, 11.9,1,1, 2.021, 10501.322, 387.093, 52859.419 24/03/05,15:17:45,13,10,1, 11.9,1,1, 2.021, 10501.322, 387.066, 52859.384 24/03/05,15:17:45,14,10,1, 11.9,1,1, 2.021, 10501.322, 387.094, 52859.397 24/03/05,15:17:45,15,10,1, 11.9,1,1, 2.021, 10501.342, 387.082, 52859.395 24/03/05,15:17:45,16,10,1, 11.9,1,1, 2.021, 10501.349, 387.064, 52859.404 24/03/05,15:17:45,17,10,1, 11.9,1,1, 2.021, 10501.349, 387.082, 52859.452 24/03/05,15:17:45,18,10,1, 11.9,1,1, 2.021, 10501.339, 387.097, 52859.408 24/03/05,15:17:45,19,10,1, 11.9,1,1, 2.021, 10501.337, 387.082, 52859.403 24/03/05,15:17:46,00,10,1, 11.9,1,1, 2.015, 10501.333, 387.082, 52859.403 24/03/05,15:17:46,01,10,1, 11.9,1,1, 2.015, 10501.361, 387.091, 52859.378 24/03/05,15:17:46,02,10,1, 11.9,1,1, 2.015, 10501.357, 387.101, 52859.348 24/03/05,15:17:46,03,10,1, 11.9,1,1, 2.015, 10501.331, 387.100, 52859.405 24/03/05,15:17:46,04,10,1, 11.9,1,1, 2.015, 10501.359, 387.100, 52859.467 24/03/05,15:17:46,05,10,1, 11.9,1,1, 2.015, 10501.419, 387.086, 52859.245 24/03/05,15:17:46,06,10,1, 11.9,1,1, 2.015, 10501.348, 387.088, 52859.426 24/03/05,15:17:46,07,10,1, 11.9,1,1, 2.015, 10501.328, 387.089, 52859.420 24/03/05,15:17:46,08,10,1, 11.9,1,1, 2.015, 10501.324, 387.072, 52859.408 24/03/05,15:17:46,09,10,1, 11.9,1,1, 2.015, 10501.332, 387.074, 52859.392 24/03/05,15:17:46,10,10,1, 11.9,1,1, 2.015, 10501.354, 387.084, 52859.431 24/03/05,15:17:46,11,10,1, 11.9,1,1, 2.015, 10501.348, 387.075, 52859.387 24/03/05,15:17:46,12,10,1, 11.9,1,1, 2.015, 10501.325, 387.103, 52859.462 24/03/05,15:17:46,13,10,1, 11.9,1,1, 2.015, 10501.348, 387.098, 52859.508 24/03/05,15:17:46,14,10,1, 11.9,1,1, 2.015, 10501.330, 387.097, 52859.403 24/03/05,15:17:46,15,10,1, 11.9,1,1, 2.015, 10501.345, 387.103, 52859.430 24/03/05,15:17:46,16,10,1, 11.9,1,1, 2.015, 10501.317, 387.087, 52859.414 24/03/05,15:17:46,17,10,1, 11.9,1,1, 2.015, 10501.355, 387.110, 52859.631 24/03/05,15:17:46,18,10,1, 11.9,1,1, 2.015, 10501.351, 387.081, 52859.302 24/03/05,15:17:46,19,10,1, 11.9,1,1, 2.015, 10501.335, 387.080, 52859.379 24/03/05,15:17:47,00,10,1, 11.9,1,1, 2.016, 10501.333, 387.080, 52859.379 24/03/05,15:17:47,01,10,1, 11.9,1,1, 2.016, 10501.327, 387.085, 52859.465 24/03/05,15:17:47,02,10,1, 11.9,1,1, 2.016, 10501.341, 387.074, 52859.440 24/03/05,15:17:47,03,10,1, 11.9,1,1, 2.016, 10501.337, 387.083, 52859.354 24/03/05,15:17:47,04,10,1, 11.9,1,1, 2.016, 10501.309, 387.086, 52859.389 24/03/05,15:17:47,05,10,1, 11.9,1,1, 2.016, 10501.334, 387.095, 52859.444 24/03/05,15:17:47,06,10,1, 11.9,1,1, 2.016, 10501.355, 387.084, 52859.473 24/03/05,15:17:47,07,10,1, 11.9,1,1, 2.016, 10501.341, 387.098, 52859.478 24/03/05,15:17:47,08,10,1, 11.9,1,1, 2.016, 10501.322, 387.121, 52859.607 24/03/05,15:17:47,09,10,1, 11.9,1,1, 2.016, 10501.303, 387.120, 52859.503 24/03/05,15:17:47,10,10,1, 11.9,1,1, 2.016, 10501.318, 387.120, 52859.440 24/03/05,15:17:47,11,10,1, 11.9,1,1, 2.016, 10501.342, 387.103, 52859.428 24/03/05,15:17:47,12,10,1, 11.9,1,1, 2.016, 10501.346, 387.101, 52859.445 24/03/05,15:17:47,13,10,1, 11.9,1,1, 2.016, 10501.329, 387.091, 52859.424 24/03/05,15:17:47,14,10,1, 11.9,1,1, 2.016, 10501.328, 387.095, 52859.402 24/03/05,15:17:47,15,10,1, 11.9,1,1, 2.016, 10501.341, 387.077, 52859.474 24/03/05,15:17:47,16,10,1, 11.9,1,1, 2.016, 10501.315, 387.114, 52859.464 24/03/05,15:17:47,17,10,1, 11.9,1,1, 2.016, 10501.349, 387.112, 52859.428 24/03/05,15:17:47,18,10,1, 11.9,1,1, 2.016, 10501.330, 387.085, 52859.466 24/03/05,15:17:47,19,10,1, 11.9,1,1, 2.016, 10501.319, 387.109, 52859.462 24/03/05,15:17:48,00,10,1, 11.9,1,1, 2.020, 10501.317, 387.109, 52859.462 24/03/05,15:17:48,01,10,1, 11.9,1,1, 2.020, 10501.316, 387.093, 52859.424 24/03/05,15:17:48,02,10,1, 11.9,1,1, 2.020, 10501.358, 387.076, 52859.412 24/03/05,15:17:48,03,10,1, 11.9,1,1, 2.020, 10501.324, 387.105, 52859.413 24/03/05,15:17:48,04,10,1, 11.9,1,1, 2.020, 10501.340, 387.084, 52859.405 24/03/05,15:17:48,05,10,1, 11.9,1,1, 2.020, 10501.338, 387.104, 52859.519 24/03/05,15:17:48,06,10,1, 11.9,1,1, 2.020, 10501.332, 387.105, 52859.375 24/03/05,15:17:48,07,10,1, 11.9,1,1, 2.020, 10501.323, 387.100, 52859.431 24/03/05,15:17:48,08,10,1, 11.9,1,1, 2.020, 10501.331, 387.100, 52859.457 24/03/05,15:17:48,09,10,1, 11.9,1,1, 2.020, 10501.344, 387.098, 52859.381 24/03/05,15:17:48,10,10,1, 11.9,1,1, 2.020, 10501.351, 387.103, 52859.425 24/03/05,15:17:48,11,10,1, 11.9,1,1, 2.020, 10501.333, 387.107, 52859.428 24/03/05,15:17:48,12,10,1, 11.9,1,1, 2.020, 10501.343, 387.089, 52859.339 24/03/05,15:17:48,13,10,1, 11.9,1,1, 2.020, 10501.346, 387.097, 52859.443 24/03/05,15:17:48,14,10,1, 11.9,1,1, 2.020, 10501.342, 387.093, 52859.374 24/03/05,15:17:48,15,10,1, 11.9,1,1, 2.020, 10501.374, 387.128, 52859.421 24/03/05,15:17:48,16,10,1, 11.9,1,1, 2.020, 10501.336, 387.110, 52859.506 24/03/05,15:17:48,17,10,1, 11.9,1,1, 2.020, 10501.341, 387.096, 52859.465 24/03/05,15:17:48,18,10,1, 11.9,1,1, 2.020, 10501.344, 387.110, 52859.489 24/03/05,15:17:48,19,10,1, 11.9,1,1, 2.020, 10501.352, 387.090, 52859.408 24/03/05,15:17:49,00,10,1, 11.9,1,1, 2.017, 10501.350, 387.090, 52859.408 24/03/05,15:17:49,01,10,1, 11.9,1,1, 2.017, 10501.326, 387.106, 52859.393 24/03/05,15:17:49,02,10,1, 11.9,1,1, 2.017, 10501.331, 387.116, 52859.572 24/03/05,15:17:49,03,10,1, 11.9,1,1, 2.017, 10501.337, 387.105, 52859.451 24/03/05,15:17:49,04,10,1, 11.9,1,1, 2.017, 10501.327, 387.083, 52859.429 24/03/05,15:17:49,05,10,1, 11.9,1,1, 2.017, 10501.360, 387.074, 52859.420 24/03/05,15:17:49,06,10,1, 11.9,1,1, 2.017, 10501.352, 387.074, 52859.425 24/03/05,15:17:49,07,10,1, 11.9,1,1, 2.017, 10501.355, 387.110, 52859.465 24/03/05,15:17:49,08,10,1, 11.9,1,1, 2.017, 10501.340, 387.093, 52859.455 24/03/05,15:17:49,09,10,1, 11.9,1,1, 2.017, 10501.341, 387.100, 52859.459 24/03/05,15:17:49,10,10,1, 11.9,1,1, 2.017, 10501.354, 387.117, 52859.501 24/03/05,15:17:49,11,10,1, 11.9,1,1, 2.017, 10501.340, 387.105, 52859.490 24/03/05,15:17:49,12,10,1, 11.9,1,1, 2.017, 10501.333, 387.127, 52859.455 24/03/05,15:17:49,13,10,1, 11.9,1,1, 2.017, 10501.347, 387.101, 52859.405 24/03/05,15:17:49,14,10,1, 11.9,1,1, 2.017, 10501.342, 387.111, 52859.422 24/03/05,15:17:49,15,10,1, 11.9,1,1, 2.017, 10501.325, 387.127, 52859.490 24/03/05,15:17:49,16,10,1, 11.9,1,1, 2.017, 10501.317, 387.119, 52859.518 24/03/05,15:17:49,17,10,1, 11.9,1,1, 2.017, 10501.342, 387.104, 52859.379 24/03/05,15:17:49,18,10,1, 11.9,1,1, 2.017, 10501.336, 387.118, 52859.503 24/03/05,15:17:49,19,10,1, 11.9,1,1, 2.017, 10501.310, 387.106, 52859.458 24/03/05,15:17:50,00,10,1, 12.0,1,1, 2.019, 10501.308, 387.106, 52859.458 24/03/05,15:17:50,01,10,1, 12.0,1,1, 2.019, 10501.339, 387.140, 52859.390 24/03/05,15:17:50,02,10,1, 12.0,1,1, 2.019, 10501.347, 387.123, 52859.387 24/03/05,15:17:50,03,10,1, 12.0,1,1, 2.019, 10501.334, 387.121, 52859.418 24/03/05,15:17:50,04,10,1, 12.0,1,1, 2.019, 10501.331, 387.134, 52859.451 24/03/05,15:17:50,05,10,1, 12.0,1,1, 2.019, 10501.331, 387.119, 52859.489 24/03/05,15:17:50,06,10,1, 12.0,1,1, 2.019, 10501.320, 387.115, 52859.446 24/03/05,15:17:50,07,10,1, 12.0,1,1, 2.019, 10501.320, 387.122, 52859.391 24/03/05,15:17:50,08,10,1, 12.0,1,1, 2.019, 10501.352, 387.117, 52859.441 24/03/05,15:17:50,09,10,1, 12.0,1,1, 2.019, 10501.341, 387.137, 52859.437 24/03/05,15:17:50,10,10,1, 12.0,1,1, 2.019, 10501.333, 387.136, 52859.435 24/03/05,15:17:50,11,10,1, 12.0,1,1, 2.019, 10501.318, 387.112, 52859.407 24/03/05,15:17:50,12,10,1, 12.0,1,1, 2.019, 10501.352, 387.117, 52859.415 24/03/05,15:17:50,13,10,1, 12.0,1,1, 2.019, 10501.336, 387.120, 52859.425 24/03/05,15:17:50,14,10,1, 12.0,1,1, 2.019, 10501.323, 387.142, 52859.435 24/03/05,15:17:50,15,10,1, 12.0,1,1, 2.019, 10501.366, 387.110, 52859.374 24/03/05,15:17:50,16,10,1, 12.0,1,1, 2.019, 10501.331, 387.134, 52859.398 24/03/05,15:17:50,17,10,1, 12.0,1,1, 2.019, 10501.338, 387.130, 52859.387 24/03/05,15:17:50,18,10,1, 12.0,1,1, 2.019, 10501.351, 387.120, 52859.410 24/03/05,15:17:50,19,10,1, 12.0,1,1, 2.019, 10501.342, 387.132, 52859.518 24/03/05,15:17:51,00,10,1, 11.9,1,1, 2.017, 10501.342, 387.132, 52859.518 24/03/05,15:17:51,01,10,1, 11.9,1,1, 2.017, 10501.351, 387.150, 52859.516 24/03/05,15:17:51,02,10,1, 11.9,1,1, 2.017, 10501.343, 387.131, 52859.472 24/03/05,15:17:51,03,10,1, 11.9,1,1, 2.017, 10501.358, 387.146, 52859.419 24/03/05,15:17:51,04,10,1, 11.9,1,1, 2.017, 10501.341, 387.150, 52859.410 24/03/05,15:17:51,05,10,1, 11.9,1,1, 2.017, 10501.325, 387.150, 52859.470 24/03/05,15:17:51,06,10,1, 11.9,1,1, 2.017, 10501.340, 387.141, 52859.433 24/03/05,15:17:51,07,10,1, 11.9,1,1, 2.017, 10501.326, 387.132, 52859.471 24/03/05,15:17:51,08,10,1, 11.9,1,1, 2.017, 10501.337, 387.129, 52859.449 24/03/05,15:17:51,09,10,1, 11.9,1,1, 2.017, 10501.337, 387.125, 52859.460 24/03/05,15:17:51,10,10,1, 11.9,1,1, 2.017, 10501.317, 387.132, 52859.498 24/03/05,15:17:51,11,10,1, 11.9,1,1, 2.017, 10501.322, 387.155, 52859.528 24/03/05,15:17:51,12,10,1, 11.9,1,1, 2.017, 10501.331, 387.123, 52859.477 24/03/05,15:17:51,13,10,1, 11.9,1,1, 2.017, 10501.354, 387.122, 52859.437 24/03/05,15:17:51,14,10,1, 11.9,1,1, 2.017, 10501.334, 387.141, 52859.546 24/03/05,15:17:51,15,10,1, 11.9,1,1, 2.017, 10501.331, 387.155, 52859.459 24/03/05,15:17:51,16,10,1, 11.9,1,1, 2.017, 10501.340, 387.155, 52859.539 24/03/05,15:17:51,17,10,1, 11.9,1,1, 2.017, 10501.326, 387.153, 52859.444 24/03/05,15:17:51,18,10,1, 11.9,1,1, 2.017, 10501.322, 387.131, 52859.431 24/03/05,15:17:51,19,10,1, 11.9,1,1, 2.017, 10501.318, 387.143, 52859.507 24/03/05,15:17:52,00,10,1, 11.8,1,1, 2.020, 10501.317, 387.143, 52859.507 24/03/05,15:17:52,01,10,1, 11.8,1,1, 2.020, 10501.307, 387.163, 52859.522 24/03/05,15:17:52,02,10,1, 11.8,1,1, 2.020, 10501.347, 387.138, 52859.513 24/03/05,15:17:52,03,10,1, 11.8,1,1, 2.020, 10501.335, 387.132, 52859.410 24/03/05,15:17:52,04,10,1, 11.8,1,1, 2.020, 10501.311, 387.150, 52859.457 24/03/05,15:17:52,05,10,1, 11.8,1,1, 2.020, 10501.314, 387.133, 52859.457 24/03/05,15:17:52,06,10,1, 11.8,1,1, 2.020, 10501.349, 387.151, 52859.500 24/03/05,15:17:52,07,10,1, 11.8,1,1, 2.020, 10501.331, 387.126, 52859.455 24/03/05,15:17:52,08,10,1, 11.8,1,1, 2.020, 10501.356, 387.144, 52859.488 24/03/05,15:17:52,09,10,1, 11.8,1,1, 2.020, 10501.339, 387.132, 52859.461 24/03/05,15:17:52,10,10,1, 11.8,1,1, 2.020, 10501.317, 387.149, 52859.502 24/03/05,15:17:52,11,10,1, 11.8,1,1, 2.020, 10501.346, 387.119, 52859.473 24/03/05,15:17:52,12,10,1, 11.8,1,1, 2.020, 10501.324, 387.146, 52859.481 24/03/05,15:17:52,13,10,1, 11.8,1,1, 2.020, 10501.329, 387.125, 52859.469 24/03/05,15:17:52,14,10,1, 11.8,1,1, 2.020, 10501.351, 387.141, 52859.439 24/03/05,15:17:52,15,10,1, 11.8,1,1, 2.020, 10501.343, 387.129, 52859.480 24/03/05,15:17:52,16,10,1, 11.8,1,1, 2.020, 10501.324, 387.121, 52859.505 24/03/05,15:17:52,17,10,1, 11.8,1,1, 2.020, 10501.311, 387.151, 52859.495 24/03/05,15:17:52,18,10,1, 11.8,1,1, 2.020, 10501.338, 387.123, 52859.445 24/03/05,15:17:52,19,10,1, 11.8,1,1, 2.020, 10501.317, 387.152, 52859.462 24/03/05,15:17:53,00,10,1, 11.9,1,1, 2.020, 10501.317, 387.152, 52859.462 24/03/05,15:17:53,01,10,1, 11.9,1,1, 2.020, 10501.343, 387.159, 52859.410 24/03/05,15:17:53,02,10,1, 11.9,1,1, 2.020, 10501.312, 387.140, 52859.465 24/03/05,15:17:53,03,10,1, 11.9,1,1, 2.020, 10501.317, 387.158, 52859.533 24/03/05,15:17:53,04,10,1, 11.9,1,1, 2.020, 10501.355, 387.140, 52859.424 24/03/05,15:17:53,05,10,1, 11.9,1,1, 2.020, 10501.360, 387.137, 52859.453 24/03/05,15:17:53,06,10,1, 11.9,1,1, 2.020, 10501.364, 387.137, 52859.413 24/03/05,15:17:53,07,10,1, 11.9,1,1, 2.020, 10501.367, 387.156, 52859.445 24/03/05,15:17:53,08,10,1, 11.9,1,1, 2.020, 10501.357, 387.161, 52859.503 24/03/05,15:17:53,09,10,1, 11.9,1,1, 2.020, 10501.339, 387.147, 52859.491 24/03/05,15:17:53,10,10,1, 11.9,1,1, 2.020, 10501.341, 387.143, 52859.499 24/03/05,15:17:53,11,10,1, 11.9,1,1, 2.020, 10501.337, 387.151, 52859.466 24/03/05,15:17:53,12,10,1, 11.9,1,1, 2.020, 10501.325, 387.155, 52859.457 24/03/05,15:17:53,13,10,1, 11.9,1,1, 2.020, 10501.346, 387.153, 52859.423 24/03/05,15:17:53,14,10,1, 11.9,1,1, 2.020, 10501.332, 387.154, 52859.409 24/03/05,15:17:53,15,10,1, 11.9,1,1, 2.020, 10501.342, 387.172, 52859.452 24/03/05,15:17:53,16,10,1, 11.9,1,1, 2.020, 10501.352, 387.149, 52859.478 24/03/05,15:17:53,17,10,1, 11.9,1,1, 2.020, 10501.327, 387.128, 52859.390 24/03/05,15:17:53,18,10,1, 11.9,1,1, 2.020, 10501.369, 387.114, 52859.218 24/03/05,15:17:53,19,10,1, 11.9,1,1, 2.020, 10501.383, 387.143, 52859.371 24/03/05,15:17:54,00,10,1, 11.9,1,1, 2.020, 10501.375, 387.143, 52859.371 24/03/05,15:17:54,01,10,1, 11.9,1,1, 2.020, 10501.332, 387.155, 52859.480 24/03/05,15:17:54,02,10,1, 11.9,1,1, 2.020, 10501.355, 387.146, 52859.451 24/03/05,15:17:54,03,10,1, 11.9,1,1, 2.020, 10501.349, 387.158, 52859.495 24/03/05,15:17:54,04,10,1, 11.9,1,1, 2.020, 10501.325, 387.138, 52859.498 24/03/05,15:17:54,05,10,1, 11.9,1,1, 2.020, 10501.348, 387.175, 52859.474 24/03/05,15:17:54,06,10,1, 11.9,1,1, 2.020, 10501.359, 387.123, 52859.453 24/03/05,15:17:54,07,10,1, 11.9,1,1, 2.020, 10501.346, 387.161, 52859.484 24/03/05,15:17:54,08,10,1, 11.9,1,1, 2.020, 10501.325, 387.149, 52859.459 24/03/05,15:17:54,09,10,1, 11.9,1,1, 2.020, 10501.314, 387.128, 52859.487 24/03/05,15:17:54,10,10,1, 11.9,1,1, 2.020, 10501.313, 387.131, 52859.451 24/03/05,15:17:54,11,10,1, 11.9,1,1, 2.020, 10501.332, 387.145, 52859.495 24/03/05,15:17:54,12,10,1, 11.9,1,1, 2.020, 10501.330, 387.119, 52859.446 24/03/05,15:17:54,13,10,1, 11.9,1,1, 2.020, 10501.337, 387.118, 52859.441 24/03/05,15:17:54,14,10,1, 11.9,1,1, 2.020, 10501.348, 387.125, 52859.448 24/03/05,15:17:54,15,10,1, 11.9,1,1, 2.020, 10501.319, 387.175, 52859.524 24/03/05,15:17:54,16,10,1, 11.9,1,1, 2.020, 10501.331, 387.152, 52859.507 24/03/05,15:17:54,17,10,1, 11.9,1,1, 2.020, 10501.354, 387.135, 52859.495 24/03/05,15:17:54,18,10,1, 11.9,1,1, 2.020, 10501.316, 387.143, 52859.487 24/03/05,15:17:54,19,10,1, 11.9,1,1, 2.020, 10501.309, 387.148, 52859.530 24/03/05,15:17:55,00,10,1, 11.9,1,1, 2.019, 10501.308, 387.148, 52859.530 24/03/05,15:17:55,01,10,1, 11.9,1,1, 2.019, 10501.324, 387.153, 52859.429 24/03/05,15:17:55,02,10,1, 11.9,1,1, 2.019, 10501.325, 387.164, 52859.489 24/03/05,15:17:55,03,10,1, 11.9,1,1, 2.019, 10501.317, 387.109, 52859.480 24/03/05,15:17:55,04,10,1, 11.9,1,1, 2.019, 10501.359, 387.145, 52859.471 24/03/05,15:17:55,05,10,1, 11.9,1,1, 2.019, 10501.348, 387.131, 52859.476 24/03/05,15:17:55,06,10,1, 11.9,1,1, 2.019, 10501.341, 387.173, 52859.439 24/03/05,15:17:55,07,10,1, 11.9,1,1, 2.019, 10501.331, 387.147, 52859.395 24/03/05,15:17:55,08,10,1, 11.9,1,1, 2.019, 10501.321, 387.140, 52859.425 24/03/05,15:17:55,09,10,1, 11.9,1,1, 2.019, 10501.340, 387.152, 52859.489 24/03/05,15:17:55,10,10,1, 11.9,1,1, 2.019, 10501.353, 387.140, 52859.489 24/03/05,15:17:55,11,10,1, 11.9,1,1, 2.019, 10501.326, 387.164, 52859.504 24/03/05,15:17:55,12,10,1, 11.9,1,1, 2.019, 10501.339, 387.128, 52859.468 24/03/05,15:17:55,13,10,1, 11.9,1,1, 2.019, 10501.342, 387.149, 52859.403 24/03/05,15:17:55,14,10,1, 11.9,1,1, 2.019, 10501.341, 387.158, 52859.530 24/03/05,15:17:55,15,10,1, 11.9,1,1, 2.019, 10501.304, 387.152, 52859.457 24/03/05,15:17:55,16,10,1, 11.9,1,1, 2.019, 10501.328, 387.163, 52859.447 24/03/05,15:17:55,17,10,1, 11.9,1,1, 2.019, 10501.329, 387.146, 52859.379 24/03/05,15:17:55,18,10,1, 11.9,1,1, 2.019, 10501.326, 387.150, 52859.508 24/03/05,15:17:55,19,10,1, 11.9,1,1, 2.019, 10501.329, 387.153, 52859.429 24/03/05,15:17:56,00,10,1, 11.9,1,1, 2.017, 10501.325, 387.153, 52859.429 24/03/05,15:17:56,01,10,1, 11.9,1,1, 2.017, 10501.325, 387.161, 52859.471 24/03/05,15:17:56,02,10,1, 11.9,1,1, 2.017, 10501.320, 387.142, 52859.432 24/03/05,15:17:56,03,10,1, 11.9,1,1, 2.017, 10501.312, 387.166, 52859.474 24/03/05,15:17:56,04,10,1, 11.9,1,1, 2.017, 10501.326, 387.162, 52859.445 24/03/05,15:17:56,05,10,1, 11.9,1,1, 2.017, 10501.332, 387.148, 52859.493 24/03/05,15:17:56,06,10,1, 11.9,1,1, 2.017, 10501.344, 387.144, 52859.430 24/03/05,15:17:56,07,10,1, 11.9,1,1, 2.017, 10501.325, 387.150, 52859.436 24/03/05,15:17:56,08,10,1, 11.9,1,1, 2.017, 10501.348, 387.142, 52859.469 24/03/05,15:17:56,09,10,1, 11.9,1,1, 2.017, 10501.347, 387.174, 52859.375 24/03/05,15:17:56,10,10,1, 11.9,1,1, 2.017, 10501.315, 387.153, 52859.393 24/03/05,15:17:56,11,10,1, 11.9,1,1, 2.017, 10501.311, 387.169, 52859.482 24/03/05,15:17:56,12,10,1, 11.9,1,1, 2.017, 10501.329, 387.193, 52859.476 24/03/05,15:17:56,13,10,1, 11.9,1,1, 2.017, 10501.326, 387.150, 52859.490 24/03/05,15:17:56,14,10,1, 11.9,1,1, 2.017, 10501.338, 387.154, 52859.390 24/03/05,15:17:56,15,10,1, 11.9,1,1, 2.017, 10501.339, 387.167, 52859.457 24/03/05,15:17:56,16,10,1, 11.9,1,1, 2.017, 10501.336, 387.163, 52859.447 24/03/05,15:17:56,17,10,1, 11.9,1,1, 2.017, 10501.347, 387.169, 52859.426 24/03/05,15:17:56,18,10,1, 11.9,1,1, 2.017, 10501.319, 387.149, 52859.447 24/03/05,15:17:56,19,10,1, 11.9,1,1, 2.017, 10501.314, 387.137, 52859.402 24/03/05,15:17:57,00,10,1, 11.9,1,1, 2.020, 10501.308, 387.137, 52859.402 24/03/05,15:17:57,01,10,1, 11.9,1,1, 2.020, 10501.332, 387.160, 52859.545 24/03/05,15:17:57,02,10,1, 11.9,1,1, 2.020, 10501.332, 387.149, 52859.474 24/03/05,15:17:57,03,10,1, 11.9,1,1, 2.020, 10501.336, 387.161, 52859.523 24/03/05,15:17:57,04,10,1, 11.9,1,1, 2.020, 10501.353, 387.147, 52859.541 24/03/05,15:17:57,05,10,1, 11.9,1,1, 2.020, 10501.366, 387.171, 52859.527 24/03/05,15:17:57,06,10,1, 11.9,1,1, 2.020, 10501.347, 387.159, 52859.559 24/03/05,15:17:57,07,10,1, 11.9,1,1, 2.020, 10501.347, 387.154, 52859.523 24/03/05,15:17:57,08,10,1, 11.9,1,1, 2.020, 10501.358, 387.167, 52859.556 24/03/05,15:17:57,09,10,1, 11.9,1,1, 2.020, 10501.352, 387.161, 52859.542 24/03/05,15:17:57,10,10,1, 11.9,1,1, 2.020, 10501.357, 387.156, 52859.568 24/03/05,15:17:57,11,10,1, 11.9,1,1, 2.020, 10501.342, 387.162, 52859.567 24/03/05,15:17:57,12,10,1, 11.9,1,1, 2.020, 10501.349, 387.169, 52859.561 24/03/05,15:17:57,13,10,1, 11.9,1,1, 2.020, 10501.341, 387.167, 52859.601 24/03/05,15:17:57,14,10,1, 11.9,1,1, 2.020, 10501.357, 387.175, 52859.598 24/03/05,15:17:57,15,10,1, 11.9,1,1, 2.020, 10501.347, 387.163, 52859.528 24/03/05,15:17:57,16,10,1, 11.9,1,1, 2.020, 10501.349, 387.169, 52859.553 24/03/05,15:17:57,17,10,1, 11.9,1,1, 2.020, 10501.367, 387.193, 52859.553 24/03/05,15:17:57,18,10,1, 11.9,1,1, 2.020, 10501.350, 387.193, 52859.641 24/03/05,15:17:57,19,10,1, 11.9,1,1, 2.020, 10501.346, 387.178, 52859.565 24/03/05,15:17:58,00,10,1, 11.9,1,1, 2.020, 10501.342, 387.178, 52859.565 24/03/05,15:17:58,01,10,1, 11.9,1,1, 2.020, 10501.351, 387.183, 52859.530 24/03/05,15:17:58,02,10,1, 11.9,1,1, 2.020, 10501.334, 387.157, 52859.619 24/03/05,15:17:58,03,10,1, 11.9,1,1, 2.020, 10501.351, 387.174, 52859.527 24/03/05,15:17:58,04,10,1, 11.9,1,1, 2.020, 10501.324, 387.156, 52859.593 24/03/05,15:17:58,05,10,1, 11.9,1,1, 2.020, 10501.350, 387.184, 52859.618 24/03/05,15:17:58,06,10,1, 11.9,1,1, 2.020, 10501.333, 387.183, 52859.597 24/03/05,15:17:58,07,10,1, 11.9,1,1, 2.020, 10501.311, 387.161, 52859.593 24/03/05,15:17:58,08,10,1, 11.9,1,1, 2.020, 10501.344, 387.186, 52859.633 24/03/05,15:17:58,09,10,1, 11.9,1,1, 2.020, 10501.351, 387.167, 52859.545 24/03/05,15:17:58,10,10,1, 11.9,1,1, 2.020, 10501.345, 387.159, 52859.534 24/03/05,15:17:58,11,10,1, 11.9,1,1, 2.020, 10501.338, 387.169, 52859.569 24/03/05,15:17:58,12,10,1, 11.9,1,1, 2.020, 10501.332, 387.180, 52859.599 24/03/05,15:17:58,13,10,1, 11.9,1,1, 2.020, 10501.340, 387.181, 52859.600 24/03/05,15:17:58,14,10,1, 11.9,1,1, 2.020, 10501.343, 387.155, 52859.548 24/03/05,15:17:58,15,10,1, 11.9,1,1, 2.020, 10501.342, 387.193, 52859.548 24/03/05,15:17:58,16,10,1, 11.9,1,1, 2.020, 10501.367, 387.185, 52859.573 24/03/05,15:17:58,17,10,1, 11.9,1,1, 2.020, 10501.361, 387.170, 52859.537 24/03/05,15:17:58,18,10,1, 11.9,1,1, 2.020, 10501.341, 387.150, 52859.581 24/03/05,15:17:58,19,10,1, 11.9,1,1, 2.020, 10501.357, 387.173, 52859.584 24/03/05,15:17:59,00,10,1, 11.9,1,1, 2.020, 10501.350, 387.173, 52859.584 24/03/05,15:17:59,01,10,1, 11.9,1,1, 2.020, 10501.351, 387.172, 52859.560 24/03/05,15:17:59,02,10,1, 11.9,1,1, 2.020, 10501.352, 387.167, 52859.656 24/03/05,15:17:59,03,10,1, 11.9,1,1, 2.020, 10501.347, 387.192, 52859.636 24/03/05,15:17:59,04,10,1, 11.9,1,1, 2.020, 10501.347, 387.175, 52859.616 24/03/05,15:17:59,05,10,1, 11.9,1,1, 2.020, 10501.370, 387.154, 52859.605 24/03/05,15:17:59,06,10,1, 11.9,1,1, 2.020, 10501.367, 387.167, 52859.558 24/03/05,15:17:59,07,10,1, 11.9,1,1, 2.020, 10501.359, 387.163, 52859.594 24/03/05,15:17:59,08,10,1, 11.9,1,1, 2.020, 10501.338, 387.163, 52859.531 24/03/05,15:17:59,09,10,1, 11.9,1,1, 2.020, 10501.345, 387.177, 52859.634 24/03/05,15:17:59,10,10,1, 11.9,1,1, 2.020, 10501.378, 387.153, 52859.527 24/03/05,15:17:59,11,10,1, 11.9,1,1, 2.020, 10501.341, 387.153, 52859.534 24/03/05,15:17:59,12,10,1, 11.9,1,1, 2.020, 10501.355, 387.159, 52859.672 24/03/05,15:17:59,13,10,1, 11.9,1,1, 2.020, 10501.333, 387.178, 52859.600 24/03/05,15:17:59,14,10,1, 11.9,1,1, 2.020, 10501.365, 387.183, 52859.609 24/03/05,15:17:59,15,10,1, 11.9,1,1, 2.020, 10501.363, 387.160, 52859.580 24/03/05,15:17:59,16,10,1, 11.9,1,1, 2.020, 10501.369, 387.155, 52859.620 24/03/05,15:17:59,17,10,1, 11.9,1,1, 2.020, 10501.364, 387.168, 52859.618 24/03/05,15:17:59,18,10,1, 11.9,1,1, 2.020, 10501.330, 387.172, 52859.603 24/03/05,15:17:59,19,10,1, 11.9,1,1, 2.020, 10501.333, 387.170, 52859.583 24/03/05,15:18:00,00,10,1, 11.9,1,1, 2.015, 10501.325, 387.170, 52859.583 24/03/05,15:18:00,01,10,1, 11.9,1,1, 2.015, 10501.348, 387.176, 52859.571 24/03/05,15:18:00,02,10,1, 11.9,1,1, 2.015, 10501.319, 387.138, 52859.465 24/03/05,15:18:00,03,10,1, 11.9,1,1, 2.015, 10501.337, 387.181, 52859.492 24/03/05,15:18:00,04,10,1, 11.9,1,1, 2.015, 10501.344, 387.175, 52859.558 24/03/05,15:18:00,05,10,1, 11.9,1,1, 2.015, 10501.321, 387.179, 52859.558 24/03/05,15:18:00,06,10,1, 11.9,1,1, 2.015, 10501.339, 387.177, 52859.462 24/03/05,15:18:00,07,10,1, 11.9,1,1, 2.015, 10501.345, 387.155, 52859.478 24/03/05,15:18:00,08,10,1, 11.9,1,1, 2.015, 10501.316, 387.145, 52859.417 24/03/05,15:18:00,09,10,1, 11.9,1,1, 2.015, 10501.319, 387.166, 52859.511 24/03/05,15:18:00,10,10,1, 11.9,1,1, 2.015, 10501.328, 387.143, 52859.490 24/03/05,15:18:00,11,10,1, 11.9,1,1, 2.015, 10501.339, 387.133, 52859.470 24/03/05,15:18:00,12,10,1, 11.9,1,1, 2.015, 10501.316, 387.165, 52859.549 24/03/05,15:18:00,13,10,1, 11.9,1,1, 2.015, 10501.332, 387.141, 52859.472 24/03/05,15:18:00,14,10,1, 11.9,1,1, 2.015, 10501.338, 387.160, 52859.457 24/03/05,15:18:00,15,10,1, 11.9,1,1, 2.015, 10501.332, 387.142, 52859.492 24/03/05,15:18:00,16,10,1, 11.9,1,1, 2.015, 10501.319, 387.155, 52859.493 24/03/05,15:18:00,17,10,1, 11.9,1,1, 2.015, 10501.340, 387.164, 52859.526 24/03/05,15:18:00,18,10,1, 11.9,1,1, 2.015, 10501.331, 387.131, 52859.566 24/03/05,15:18:00,19,10,1, 11.9,1,1, 2.015, 10501.318, 387.143, 52859.474 24/03/05,15:18:01,00,10,1, 12.0,1,1, 2.019, 10501.317, 387.143, 52859.474 24/03/05,15:18:01,01,10,1, 12.0,1,1, 2.019, 10501.327, 387.145, 52859.568 24/03/05,15:18:01,02,10,1, 12.0,1,1, 2.019, 10501.313, 387.153, 52859.515 24/03/05,15:18:01,03,10,1, 12.0,1,1, 2.019, 10501.352, 387.150, 52859.465 24/03/05,15:18:01,04,10,1, 12.0,1,1, 2.019, 10501.308, 387.143, 52859.488 24/03/05,15:18:01,05,10,1, 12.0,1,1, 2.019, 10501.337, 387.159, 52859.505 24/03/05,15:18:01,06,10,1, 12.0,1,1, 2.019, 10501.336, 387.115, 52859.470 24/03/05,15:18:01,07,10,1, 12.0,1,1, 2.019, 10501.324, 387.144, 52859.475 24/03/05,15:18:01,08,10,1, 12.0,1,1, 2.019, 10501.329, 387.144, 52859.479 24/03/05,15:18:01,09,10,1, 12.0,1,1, 2.019, 10501.322, 387.137, 52859.508 24/03/05,15:18:01,10,10,1, 12.0,1,1, 2.019, 10501.336, 387.151, 52859.466 24/03/05,15:18:01,11,10,1, 12.0,1,1, 2.019, 10501.330, 387.139, 52859.433 24/03/05,15:18:01,12,10,1, 12.0,1,1, 2.019, 10501.342, 387.170, 52859.512 24/03/05,15:18:01,13,10,1, 12.0,1,1, 2.019, 10501.329, 387.138, 52859.515 24/03/05,15:18:01,14,10,1, 12.0,1,1, 2.019, 10501.337, 387.161, 52859.528 24/03/05,15:18:01,15,10,1, 12.0,1,1, 2.019, 10501.332, 387.166, 52859.481 24/03/05,15:18:01,16,10,1, 12.0,1,1, 2.019, 10501.289, 387.157, 52859.538 24/03/05,15:18:01,17,10,1, 12.0,1,1, 2.019, 10501.332, 387.159, 52859.438 24/03/05,15:18:01,18,10,1, 12.0,1,1, 2.019, 10501.321, 387.175, 52859.577 24/03/05,15:18:01,19,10,1, 12.0,1,1, 2.019, 10501.318, 387.142, 52859.469 24/03/05,15:18:02,00,10,1, 11.9,1,1, 2.020, 10501.317, 387.142, 52859.469 24/03/05,15:18:02,01,10,1, 11.9,1,1, 2.020, 10501.317, 387.150, 52859.531 24/03/05,15:18:02,02,10,1, 11.9,1,1, 2.020, 10501.316, 387.144, 52859.524 24/03/05,15:18:02,03,10,1, 11.9,1,1, 2.020, 10501.326, 387.155, 52859.470 24/03/05,15:18:02,04,10,1, 11.9,1,1, 2.020, 10501.337, 387.145, 52859.478 24/03/05,15:18:02,05,10,1, 11.9,1,1, 2.020, 10501.327, 387.169, 52859.660 24/03/05,15:18:02,06,10,1, 11.9,1,1, 2.020, 10501.331, 387.169, 52859.481 24/03/05,15:18:02,07,10,1, 11.9,1,1, 2.020, 10501.305, 387.150, 52859.410 24/03/05,15:18:02,08,10,1, 11.9,1,1, 2.020, 10501.306, 387.139, 52859.458 24/03/05,15:18:02,09,10,1, 11.9,1,1, 2.020, 10501.330, 387.110, 52859.438 24/03/05,15:18:02,10,10,1, 11.9,1,1, 2.020, 10501.302, 387.148, 52859.544 24/03/05,15:18:02,11,10,1, 11.9,1,1, 2.020, 10501.326, 387.147, 52859.533 24/03/05,15:18:02,12,10,1, 11.9,1,1, 2.020, 10501.309, 387.144, 52859.499 24/03/05,15:18:02,13,10,1, 11.9,1,1, 2.020, 10501.317, 387.153, 52859.449 24/03/05,15:18:02,14,10,1, 11.9,1,1, 2.020, 10501.301, 387.149, 52859.509 24/03/05,15:18:02,15,10,1, 11.9,1,1, 2.020, 10501.299, 387.162, 52859.484 24/03/05,15:18:02,16,10,1, 11.9,1,1, 2.020, 10501.312, 387.169, 52859.595 24/03/05,15:18:02,17,10,1, 11.9,1,1, 2.020, 10501.304, 387.158, 52859.546 24/03/05,15:18:02,18,10,1, 11.9,1,1, 2.020, 10501.299, 387.159, 52859.452 24/03/05,15:18:02,19,10,1, 11.9,1,1, 2.020, 10501.311, 387.149, 52859.469 24/03/05,15:18:03,00,10,1, 11.9,1,1, 2.017, 10501.308, 387.149, 52859.469 24/03/05,15:18:03,01,10,1, 11.9,1,1, 2.017, 10501.287, 387.157, 52859.494 24/03/05,15:18:03,02,10,1, 11.9,1,1, 2.017, 10501.295, 387.176, 52859.559 24/03/05,15:18:03,03,10,1, 11.9,1,1, 2.017, 10501.296, 387.153, 52859.555 24/03/05,15:18:03,04,10,1, 11.9,1,1, 2.017, 10501.284, 387.176, 52859.446 24/03/05,15:18:03,05,10,1, 11.9,1,1, 2.017, 10501.311, 387.167, 52859.456 24/03/05,15:18:03,06,10,1, 11.9,1,1, 2.017, 10501.292, 387.167, 52859.470 24/03/05,15:18:03,07,10,1, 11.9,1,1, 2.017, 10501.288, 387.165, 52859.532 24/03/05,15:18:03,08,10,1, 11.9,1,1, 2.017, 10501.267, 387.163, 52859.529 24/03/05,15:18:03,09,10,1, 11.9,1,1, 2.017, 10501.298, 387.166, 52859.524 24/03/05,15:18:03,10,10,1, 11.9,1,1, 2.017, 10501.306, 387.165, 52859.538 24/03/05,15:18:03,11,10,1, 11.9,1,1, 2.017, 10501.293, 387.153, 52859.462 24/03/05,15:18:03,12,10,1, 11.9,1,1, 2.017, 10501.310, 387.146, 52859.447 24/03/05,15:18:03,13,10,1, 11.9,1,1, 2.017, 10501.301, 387.160, 52859.445 24/03/05,15:18:03,14,10,1, 11.9,1,1, 2.017, 10501.273, 387.180, 52859.427 24/03/05,15:18:03,15,10,1, 11.9,1,1, 2.017, 10501.305, 387.177, 52859.507 24/03/05,15:18:03,16,10,1, 11.9,1,1, 2.017, 10501.287, 387.177, 52859.472 24/03/05,15:18:03,17,10,1, 11.9,1,1, 2.017, 10501.282, 387.173, 52859.502 24/03/05,15:18:03,18,10,1, 11.9,1,1, 2.017, 10501.301, 387.186, 52859.497 24/03/05,15:18:03,19,10,1, 11.9,1,1, 2.017, 10501.277, 387.148, 52859.507 24/03/05,15:18:04,00,10,1, 11.9,1,1, 2.020, 10501.275, 387.148, 52859.507 24/03/05,15:18:04,01,10,1, 11.9,1,1, 2.020, 10501.291, 387.157, 52859.538 24/03/05,15:18:04,02,10,1, 11.9,1,1, 2.020, 10501.304, 387.167, 52859.566 24/03/05,15:18:04,03,10,1, 11.9,1,1, 2.020, 10501.300, 387.162, 52859.461 24/03/05,15:18:04,04,10,1, 11.9,1,1, 2.020, 10501.301, 387.170, 52859.531 24/03/05,15:18:04,05,10,1, 11.9,1,1, 2.020, 10501.271, 387.171, 52859.528 24/03/05,15:18:04,06,10,1, 11.9,1,1, 2.020, 10501.294, 387.173, 52859.491 24/03/05,15:18:04,07,10,1, 11.9,1,1, 2.020, 10501.288, 387.181, 52859.507 24/03/05,15:18:04,08,10,1, 11.9,1,1, 2.020, 10501.263, 387.183, 52859.524 24/03/05,15:18:04,09,10,1, 11.9,1,1, 2.020, 10501.300, 387.185, 52859.511 24/03/05,15:18:04,10,10,1, 11.9,1,1, 2.020, 10501.286, 387.167, 52859.434 24/03/05,15:18:04,11,10,1, 11.9,1,1, 2.020, 10501.283, 387.170, 52859.461 24/03/05,15:18:04,12,10,1, 11.9,1,1, 2.020, 10501.279, 387.190, 52859.553 24/03/05,15:18:04,13,10,1, 11.9,1,1, 2.020, 10501.267, 387.184, 52859.555 24/03/05,15:18:04,14,10,1, 11.9,1,1, 2.020, 10501.252, 387.189, 52859.448 24/03/05,15:18:04,15,10,1, 11.9,1,1, 2.020, 10501.285, 387.206, 52859.473 24/03/05,15:18:04,16,10,1, 11.9,1,1, 2.020, 10501.298, 387.183, 52859.501 24/03/05,15:18:04,17,10,1, 11.9,1,1, 2.020, 10501.297, 387.178, 52859.457 24/03/05,15:18:04,18,10,1, 11.9,1,1, 2.020, 10501.291, 387.179, 52859.522 24/03/05,15:18:04,19,10,1, 11.9,1,1, 2.020, 10501.268, 387.194, 52859.573 24/03/05,15:18:05,00,10,1, 11.9,1,1, 2.019, 10501.267, 387.194, 52859.573 24/03/05,15:18:05,01,10,1, 11.9,1,1, 2.019, 10501.269, 387.185, 52859.473 24/03/05,15:18:05,02,10,1, 11.9,1,1, 2.019, 10501.272, 387.139, 52859.501 24/03/05,15:18:05,03,10,1, 11.9,1,1, 2.019, 10501.279, 387.183, 52859.503 24/03/05,15:18:05,04,10,1, 11.9,1,1, 2.019, 10501.281, 387.177, 52859.478 24/03/05,15:18:05,05,10,1, 11.9,1,1, 2.019, 10501.258, 387.193, 52859.581 24/03/05,15:18:05,06,10,1, 11.9,1,1, 2.019, 10501.251, 387.189, 52859.550 24/03/05,15:18:05,07,10,1, 11.9,1,1, 2.019, 10501.261, 387.168, 52859.495 24/03/05,15:18:05,08,10,1, 11.9,1,1, 2.019, 10501.283, 387.173, 52859.509 24/03/05,15:18:05,09,10,1, 11.9,1,1, 2.019, 10501.263, 387.160, 52859.487 24/03/05,15:18:05,10,10,1, 11.9,1,1, 2.019, 10501.271, 387.181, 52859.477 24/03/05,15:18:05,11,10,1, 11.9,1,1, 2.019, 10501.258, 387.191, 52859.549 24/03/05,15:18:05,12,10,1, 11.9,1,1, 2.019, 10501.280, 387.158, 52859.546 24/03/05,15:18:05,13,10,1, 11.9,1,1, 2.019, 10501.283, 387.173, 52859.503 24/03/05,15:18:05,14,10,1, 11.9,1,1, 2.019, 10501.261, 387.177, 52859.520 24/03/05,15:18:05,15,10,1, 11.9,1,1, 2.019, 10501.261, 387.187, 52859.557 24/03/05,15:18:05,16,10,1, 11.9,1,1, 2.019, 10501.262, 387.171, 52859.482 24/03/05,15:18:05,17,10,1, 11.9,1,1, 2.019, 10501.258, 387.192, 52859.472 24/03/05,15:18:05,18,10,1, 11.9,1,1, 2.019, 10501.266, 387.192, 52859.470 24/03/05,15:18:05,19,10,1, 11.9,1,1, 2.019, 10501.254, 387.196, 52859.545 24/03/05,15:18:06,00,10,1, 11.9,1,1, 2.021, 10501.250, 387.196, 52859.545 24/03/05,15:18:06,01,10,1, 11.9,1,1, 2.021, 10501.271, 387.172, 52859.532 24/03/05,15:18:06,02,10,1, 11.9,1,1, 2.021, 10501.252, 387.171, 52859.540 24/03/05,15:18:06,03,10,1, 11.9,1,1, 2.021, 10501.246, 387.195, 52859.579 24/03/05,15:18:06,04,10,1, 11.9,1,1, 2.021, 10501.258, 387.211, 52859.546 24/03/05,15:18:06,05,10,1, 11.9,1,1, 2.021, 10501.255, 387.201, 52859.563 24/03/05,15:18:06,06,10,1, 11.9,1,1, 2.021, 10501.228, 387.185, 52859.470 24/03/05,15:18:06,07,10,1, 11.9,1,1, 2.021, 10501.235, 387.183, 52859.481 24/03/05,15:18:06,08,10,1, 11.9,1,1, 2.021, 10501.271, 387.172, 52859.522 24/03/05,15:18:06,09,10,1, 11.9,1,1, 2.021, 10501.239, 387.198, 52859.556 24/03/05,15:18:06,10,10,1, 11.9,1,1, 2.021, 10501.236, 387.192, 52859.557 24/03/05,15:18:06,11,10,1, 11.9,1,1, 2.021, 10501.229, 387.205, 52859.541 24/03/05,15:18:06,12,10,1, 11.9,1,1, 2.021, 10501.257, 387.192, 52859.604 24/03/05,15:18:06,13,10,1, 11.9,1,1, 2.021, 10501.262, 387.181, 52859.518 24/03/05,15:18:06,14,10,1, 11.9,1,1, 2.021, 10501.230, 387.186, 52859.573 24/03/05,15:18:06,15,10,1, 11.9,1,1, 2.021, 10501.244, 387.199, 52859.449 24/03/05,15:18:06,16,10,1, 11.9,1,1, 2.021, 10501.236, 387.182, 52859.563 24/03/05,15:18:06,17,10,1, 11.9,1,1, 2.021, 10501.228, 387.201, 52859.569 24/03/05,15:18:06,18,10,1, 11.9,1,1, 2.021, 10501.229, 387.215, 52859.541 24/03/05,15:18:06,19,10,1, 11.9,1,1, 2.021, 10501.238, 387.176, 52859.511 24/03/05,15:18:07,00,09,1, 11.9,1,1, 2.019, 10501.233, 387.176, 52859.511 24/03/05,15:18:07,01,09,1, 11.9,1,1, 2.019, 10501.238, 387.184, 52859.496 24/03/05,15:18:07,02,09,1, 11.9,1,1, 2.019, 10501.230, 387.243, 52859.588 24/03/05,15:18:07,03,09,1, 11.9,1,1, 2.019, 10501.219, 387.191, 52859.534 24/03/05,15:18:07,04,09,1, 11.9,1,1, 2.019, 10501.237, 387.212, 52859.528 24/03/05,15:18:07,05,09,1, 11.9,1,1, 2.019, 10501.226, 387.197, 52859.499 24/03/05,15:18:07,06,09,1, 11.9,1,1, 2.019, 10501.229, 387.178, 52859.481 24/03/05,15:18:07,07,09,1, 11.9,1,1, 2.019, 10501.244, 387.197, 52859.589 24/03/05,15:18:07,08,09,1, 11.9,1,1, 2.019, 10501.252, 387.211, 52859.593 24/03/05,15:18:07,09,09,1, 11.9,1,1, 2.019, 10501.235, 387.210, 52859.475 24/03/05,15:18:07,10,09,1, 11.9,1,1, 2.019, 10501.232, 387.216, 52859.519 24/03/05,15:18:07,11,09,1, 11.9,1,1, 2.019, 10501.213, 387.175, 52859.494 24/03/05,15:18:07,12,09,1, 11.9,1,1, 2.019, 10501.222, 387.235, 52859.521 24/03/05,15:18:07,13,09,1, 11.9,1,1, 2.019, 10501.242, 387.193, 52859.486 24/03/05,15:18:07,14,09,1, 11.9,1,1, 2.019, 10501.221, 387.209, 52859.477 24/03/05,15:18:07,15,09,1, 11.9,1,1, 2.019, 10501.240, 387.207, 52859.562 24/03/05,15:18:07,16,09,1, 11.9,1,1, 2.019, 10501.220, 387.227, 52859.502 24/03/05,15:18:07,17,09,1, 11.9,1,1, 2.019, 10501.209, 387.197, 52859.554 24/03/05,15:18:07,18,09,1, 11.9,1,1, 2.019, 10501.258, 387.200, 52859.598 24/03/05,15:18:07,19,09,1, 11.9,1,1, 2.019, 10501.222, 387.209, 52859.514 24/03/05,15:18:08,00,09,1, 11.9,1,1, 2.017, 10501.217, 387.209, 52859.514 24/03/05,15:18:08,01,09,1, 11.9,1,1, 2.017, 10501.231, 387.210, 52859.518 24/03/05,15:18:08,02,09,1, 11.9,1,1, 2.017, 10501.226, 387.203, 52859.523 24/03/05,15:18:08,03,09,1, 11.9,1,1, 2.017, 10501.231, 387.236, 52859.565 24/03/05,15:18:08,04,09,1, 11.9,1,1, 2.017, 10501.212, 387.222, 52859.582 24/03/05,15:18:08,05,09,1, 11.9,1,1, 2.017, 10501.224, 387.224, 52859.618 24/03/05,15:18:08,06,09,1, 11.9,1,1, 2.017, 10501.218, 387.215, 52859.577 24/03/05,15:18:08,07,09,1, 11.9,1,1, 2.017, 10501.245, 387.203, 52859.599 24/03/05,15:18:08,08,09,1, 11.9,1,1, 2.017, 10501.212, 387.193, 52859.523 24/03/05,15:18:08,09,09,1, 11.9,1,1, 2.017, 10501.217, 387.218, 52859.601 24/03/05,15:18:08,10,09,1, 11.9,1,1, 2.017, 10501.190, 387.211, 52859.571 24/03/05,15:18:08,11,09,1, 11.9,1,1, 2.017, 10501.238, 387.213, 52859.543 24/03/05,15:18:08,12,09,1, 11.9,1,1, 2.017, 10501.211, 387.224, 52859.496 24/03/05,15:18:08,13,09,1, 11.9,1,1, 2.017, 10501.209, 387.217, 52859.515 24/03/05,15:18:08,14,09,1, 11.9,1,1, 2.017, 10501.232, 387.197, 52859.526 24/03/05,15:18:08,15,09,1, 11.9,1,1, 2.017, 10501.194, 387.207, 52859.608 24/03/05,15:18:08,16,09,1, 11.9,1,1, 2.017, 10501.213, 387.214, 52859.519 24/03/05,15:18:08,17,09,1, 11.9,1,1, 2.017, 10501.207, 387.227, 52859.568 24/03/05,15:18:08,18,09,1, 11.9,1,1, 2.017, 10501.228, 387.214, 52859.562 24/03/05,15:18:08,19,09,1, 11.9,1,1, 2.017, 10501.206, 387.235, 52859.579 24/03/05,15:18:09,00,09,1, 11.9,1,1, 2.017, 10501.200, 387.235, 52859.579 24/03/05,15:18:09,01,09,1, 11.9,1,1, 2.017, 10501.216, 387.224, 52859.504 24/03/05,15:18:09,02,09,1, 11.9,1,1, 2.017, 10501.205, 387.227, 52859.575 24/03/05,15:18:09,03,09,1, 11.9,1,1, 2.017, 10501.214, 387.205, 52859.599 24/03/05,15:18:09,04,09,1, 11.9,1,1, 2.017, 10501.207, 387.212, 52859.529 24/03/05,15:18:09,05,09,1, 11.9,1,1, 2.017, 10501.222, 387.238, 52859.535 24/03/05,15:18:09,06,09,1, 11.9,1,1, 2.017, 10501.206, 387.213, 52859.541 24/03/05,15:18:09,07,09,1, 11.9,1,1, 2.017, 10501.221, 387.246, 52859.564 24/03/05,15:18:09,08,09,1, 11.9,1,1, 2.017, 10501.196, 387.218, 52859.600 24/03/05,15:18:09,09,09,1, 11.9,1,1, 2.017, 10501.221, 387.208, 52859.585 24/03/05,15:18:09,10,09,1, 11.9,1,1, 2.017, 10501.223, 387.178, 52859.530 24/03/05,15:18:09,11,09,1, 11.9,1,1, 2.017, 10501.185, 387.189, 52859.536 24/03/05,15:18:09,12,09,1, 11.9,1,1, 2.017, 10501.227, 387.205, 52859.559 24/03/05,15:18:09,13,09,1, 11.9,1,1, 2.017, 10501.219, 387.204, 52859.582 24/03/05,15:18:09,14,09,1, 11.9,1,1, 2.017, 10501.213, 387.182, 52859.485 24/03/05,15:18:09,15,09,1, 11.9,1,1, 2.017, 10501.211, 387.174, 52859.544 24/03/05,15:18:09,16,09,1, 11.9,1,1, 2.017, 10501.207, 387.185, 52859.505 24/03/05,15:18:09,17,09,1, 11.9,1,1, 2.017, 10501.187, 387.202, 52859.532 24/03/05,15:18:09,18,09,1, 11.9,1,1, 2.017, 10501.195, 387.181, 52859.539 24/03/05,15:18:09,19,09,1, 11.9,1,1, 2.017, 10501.204, 387.214, 52859.527 24/03/05,15:18:10,00,09,1, 11.9,1,1, 2.021, 10501.200, 387.214, 52859.527 24/03/05,15:18:10,01,09,1, 11.9,1,1, 2.021, 10501.197, 387.209, 52859.571 24/03/05,15:18:10,02,09,1, 11.9,1,1, 2.021, 10501.197, 387.232, 52859.579 24/03/05,15:18:10,03,09,1, 11.9,1,1, 2.021, 10501.206, 387.230, 52859.522 24/03/05,15:18:10,04,09,1, 11.9,1,1, 2.021, 10501.159, 387.201, 52859.513 24/03/05,15:18:10,05,09,1, 11.9,1,1, 2.021, 10501.188, 387.236, 52859.577 24/03/05,15:18:10,06,09,1, 11.9,1,1, 2.021, 10501.170, 387.203, 52859.550 24/03/05,15:18:10,07,09,1, 11.9,1,1, 2.021, 10501.179, 387.242, 52859.539 24/03/05,15:18:10,08,09,1, 11.9,1,1, 2.021, 10501.189, 387.193, 52859.514 24/03/05,15:18:10,09,09,1, 11.9,1,1, 2.021, 10501.175, 387.218, 52859.554 24/03/05,15:18:10,10,09,1, 11.9,1,1, 2.021, 10501.186, 387.226, 52859.529 24/03/05,15:18:10,11,09,1, 11.9,1,1, 2.021, 10501.187, 387.223, 52859.542 24/03/05,15:18:10,12,09,1, 11.9,1,1, 2.021, 10501.192, 387.233, 52859.520 24/03/05,15:18:10,13,09,1, 11.9,1,1, 2.021, 10501.212, 387.196, 52859.474 24/03/05,15:18:10,14,09,1, 11.9,1,1, 2.021, 10501.205, 387.231, 52859.519 24/03/05,15:18:10,15,09,1, 11.9,1,1, 2.021, 10501.212, 387.226, 52859.592 24/03/05,15:18:10,16,09,1, 11.9,1,1, 2.021, 10501.181, 387.202, 52859.530 24/03/05,15:18:10,17,09,1, 11.9,1,1, 2.021, 10501.181, 387.247, 52859.584 24/03/05,15:18:10,18,09,1, 11.9,1,1, 2.021, 10501.203, 387.224, 52859.556 24/03/05,15:18:10,19,09,1, 11.9,1,1, 2.021, 10501.213, 387.214, 52859.524 24/03/05,15:18:11,00,09,1, 11.9,1,1, 2.019, 10501.208, 387.214, 52859.524 24/03/05,15:18:11,01,09,1, 11.9,1,1, 2.019, 10501.212, 387.221, 52859.558 24/03/05,15:18:11,02,09,1, 11.9,1,1, 2.019, 10501.198, 387.219, 52859.597 24/03/05,15:18:11,03,09,1, 11.9,1,1, 2.019, 10501.186, 387.207, 52859.535 24/03/05,15:18:11,04,09,1, 11.9,1,1, 2.019, 10501.215, 387.211, 52859.521 24/03/05,15:18:11,05,09,1, 11.9,1,1, 2.019, 10501.188, 387.219, 52859.548 24/03/05,15:18:11,06,09,1, 11.9,1,1, 2.019, 10501.178, 387.217, 52859.574 24/03/05,15:18:11,07,09,1, 11.9,1,1, 2.019, 10501.190, 387.218, 52859.524 24/03/05,15:18:11,08,09,1, 11.9,1,1, 2.019, 10501.194, 387.209, 52859.509 24/03/05,15:18:11,09,09,1, 11.9,1,1, 2.019, 10501.188, 387.214, 52859.515 24/03/05,15:18:11,10,09,1, 11.9,1,1, 2.019, 10501.191, 387.231, 52859.546 24/03/05,15:18:11,11,09,1, 11.9,1,1, 2.019, 10501.182, 387.223, 52859.595 24/03/05,15:18:11,12,09,1, 11.9,1,1, 2.019, 10501.209, 387.197, 52859.463 24/03/05,15:18:11,13,09,1, 11.9,1,1, 2.019, 10501.170, 387.241, 52859.644 24/03/05,15:18:11,14,09,1, 11.9,1,1, 2.019, 10501.168, 387.249, 52859.597 24/03/05,15:18:11,15,09,1, 11.9,1,1, 2.019, 10501.191, 387.245, 52859.590 24/03/05,15:18:11,16,09,1, 11.9,1,1, 2.019, 10501.183, 387.244, 52859.589 24/03/05,15:18:11,17,09,1, 11.9,1,1, 2.019, 10501.153, 387.213, 52859.578 24/03/05,15:18:11,18,09,1, 11.9,1,1, 2.019, 10501.173, 387.231, 52859.549 24/03/05,15:18:11,19,09,1, 11.9,1,1, 2.019, 10501.180, 387.225, 52859.499 24/03/05,15:18:12,00,09,1, 11.9,1,1, 2.021, 10501.175, 387.225, 52859.499 24/03/05,15:18:12,01,09,1, 11.9,1,1, 2.021, 10501.192, 387.208, 52859.544 24/03/05,15:18:12,02,09,1, 11.9,1,1, 2.021, 10501.169, 387.226, 52859.559 24/03/05,15:18:12,03,09,1, 11.9,1,1, 2.021, 10501.173, 387.224, 52859.573 24/03/05,15:18:12,04,09,1, 11.9,1,1, 2.021, 10501.156, 387.229, 52859.557 24/03/05,15:18:12,05,09,1, 11.9,1,1, 2.021, 10501.156, 387.235, 52859.560 24/03/05,15:18:12,06,09,1, 11.9,1,1, 2.021, 10501.139, 387.227, 52859.546 24/03/05,15:18:12,07,09,1, 11.9,1,1, 2.021, 10501.186, 387.218, 52859.536 24/03/05,15:18:12,08,09,1, 11.9,1,1, 2.021, 10501.175, 387.228, 52859.538 24/03/05,15:18:12,09,09,1, 11.9,1,1, 2.021, 10501.156, 387.213, 52859.579 24/03/05,15:18:12,10,09,1, 11.9,1,1, 2.021, 10501.155, 387.235, 52859.568 24/03/05,15:18:12,11,09,1, 11.9,1,1, 2.021, 10501.164, 387.219, 52859.561 24/03/05,15:18:12,12,09,1, 11.9,1,1, 2.021, 10501.150, 387.206, 52859.595 24/03/05,15:18:12,13,09,1, 11.9,1,1, 2.021, 10501.159, 387.218, 52859.473 24/03/05,15:18:12,14,09,1, 11.9,1,1, 2.021, 10501.184, 387.213, 52859.456 24/03/05,15:18:12,15,09,1, 11.9,1,1, 2.021, 10501.143, 387.207, 52859.564 24/03/05,15:18:12,16,09,1, 11.9,1,1, 2.021, 10501.153, 387.223, 52859.530 24/03/05,15:18:12,17,09,1, 11.9,1,1, 2.021, 10501.147, 387.200, 52859.546 24/03/05,15:18:12,18,09,1, 11.9,1,1, 2.021, 10501.176, 387.230, 52859.550 24/03/05,15:18:12,19,09,1, 11.9,1,1, 2.021, 10501.144, 387.228, 52859.838 24/03/05,15:18:13,00,09,1, 11.9,1,1, 2.024, 10501.142, 387.228, 52859.838 24/03/05,15:18:13,01,09,1, 11.9,1,1, 2.024, 10501.184, 387.223, 52859.461 24/03/05,15:18:13,02,09,1, 11.9,1,1, 2.024, 10501.189, 387.220, 52859.578 24/03/05,15:18:13,03,09,1, 11.9,1,1, 2.024, 10501.178, 387.225, 52859.518 24/03/05,15:18:13,04,09,1, 11.9,1,1, 2.024, 10501.165, 387.225, 52859.544 24/03/05,15:18:13,05,09,1, 11.9,1,1, 2.024, 10501.149, 387.217, 52859.540 24/03/05,15:18:13,06,09,1, 11.9,1,1, 2.024, 10501.170, 387.233, 52859.627 24/03/05,15:18:13,07,09,1, 11.9,1,1, 2.024, 10501.141, 387.231, 52859.556 24/03/05,15:18:13,08,09,1, 11.9,1,1, 2.024, 10501.158, 387.219, 52859.525 24/03/05,15:18:13,09,09,1, 11.9,1,1, 2.024, 10501.150, 387.212, 52859.585 24/03/05,15:18:13,10,09,1, 11.9,1,1, 2.024, 10501.157, 387.222, 52859.523 24/03/05,15:18:13,11,09,1, 11.9,1,1, 2.024, 10501.162, 387.230, 52859.492 24/03/05,15:18:13,12,09,1, 11.9,1,1, 2.024, 10501.178, 387.223, 52859.500 24/03/05,15:18:13,13,09,1, 11.9,1,1, 2.024, 10501.144, 387.233, 52859.598 24/03/05,15:18:13,14,09,1, 11.9,1,1, 2.024, 10501.159, 387.236, 52859.590 24/03/05,15:18:13,15,09,1, 11.9,1,1, 2.024, 10501.164, 387.230, 52859.591 24/03/05,15:18:13,16,09,1, 11.9,1,1, 2.024, 10501.153, 387.248, 52859.568 24/03/05,15:18:13,17,09,1, 11.9,1,1, 2.024, 10501.144, 387.210, 52859.513 24/03/05,15:18:13,18,09,1, 11.9,1,1, 2.024, 10501.153, 387.240, 52859.530 24/03/05,15:18:13,19,09,1, 11.9,1,1, 2.024, 10501.146, 387.248, 52859.565 24/03/05,15:18:14,00,09,1, 11.9,1,1, 2.023, 10501.142, 387.248, 52859.565 24/03/05,15:18:14,01,09,1, 11.9,1,1, 2.023, 10501.162, 387.218, 52859.493 24/03/05,15:18:14,02,09,1, 11.9,1,1, 2.023, 10501.173, 387.225, 52859.631 24/03/05,15:18:14,03,09,1, 11.9,1,1, 2.023, 10501.151, 387.211, 52859.533 24/03/05,15:18:14,04,09,1, 11.9,1,1, 2.023, 10501.181, 387.222, 52859.506 24/03/05,15:18:14,05,09,1, 11.9,1,1, 2.023, 10501.147, 387.222, 52859.618 24/03/05,15:18:14,06,09,1, 11.9,1,1, 2.023, 10501.162, 387.204, 52859.459 24/03/05,15:18:14,07,09,1, 11.9,1,1, 2.023, 10501.176, 387.205, 52859.485 24/03/05,15:18:14,08,09,1, 11.9,1,1, 2.023, 10501.151, 387.226, 52859.572 24/03/05,15:18:14,09,09,1, 11.9,1,1, 2.023, 10501.156, 387.238, 52859.528 24/03/05,15:18:14,10,09,1, 11.9,1,1, 2.023, 10501.168, 387.226, 52859.569 24/03/05,15:18:14,11,09,1, 11.9,1,1, 2.023, 10501.163, 387.232, 52859.564 24/03/05,15:18:14,12,09,1, 11.9,1,1, 2.023, 10501.174, 387.240, 52859.551 24/03/05,15:18:14,13,09,1, 11.9,1,1, 2.023, 10501.170, 387.219, 52859.592 24/03/05,15:18:14,14,09,1, 11.9,1,1, 2.023, 10501.178, 387.250, 52859.565 24/03/05,15:18:14,15,09,1, 11.9,1,1, 2.023, 10501.174, 387.239, 52859.641 24/03/05,15:18:14,16,09,1, 11.9,1,1, 2.023, 10501.156, 387.238, 52859.563 24/03/05,15:18:14,17,09,1, 11.9,1,1, 2.023, 10501.177, 387.249, 52859.560 24/03/05,15:18:14,18,09,1, 11.9,1,1, 2.023, 10501.181, 387.247, 52859.518 24/03/05,15:18:14,19,09,1, 11.9,1,1, 2.023, 10501.166, 387.223, 52859.529 24/03/05,15:18:15,00,10,1, 11.9,1,1, 2.020, 10501.158, 387.223, 52859.529 24/03/05,15:18:15,01,10,1, 11.9,1,1, 2.020, 10501.160, 387.236, 52859.598 24/03/05,15:18:15,02,10,1, 11.9,1,1, 2.020, 10501.203, 387.255, 52859.704 24/03/05,15:18:15,03,10,1, 11.9,1,1, 2.020, 10501.176, 387.236, 52859.514 24/03/05,15:18:15,04,10,1, 11.9,1,1, 2.020, 10501.136, 387.229, 52859.567 24/03/05,15:18:15,05,10,1, 11.9,1,1, 2.020, 10501.142, 387.238, 52859.508 24/03/05,15:18:15,06,10,1, 11.9,1,1, 2.020, 10501.147, 387.246, 52859.584 24/03/05,15:18:15,07,10,1, 11.9,1,1, 2.020, 10501.152, 387.213, 52859.546 24/03/05,15:18:15,08,10,1, 11.9,1,1, 2.020, 10501.155, 387.216, 52859.517 24/03/05,15:18:15,09,10,1, 11.9,1,1, 2.020, 10501.135, 387.243, 52859.580 24/03/05,15:18:15,10,10,1, 11.9,1,1, 2.020, 10501.154, 387.235, 52859.578 24/03/05,15:18:15,11,10,1, 11.9,1,1, 2.020, 10501.137, 387.226, 52859.528 24/03/05,15:18:15,12,10,1, 11.9,1,1, 2.020, 10501.162, 387.247, 52859.603 24/03/05,15:18:15,13,10,1, 11.9,1,1, 2.020, 10501.139, 387.241, 52859.534 24/03/05,15:18:15,14,10,1, 11.9,1,1, 2.020, 10501.148, 387.215, 52859.569 24/03/05,15:18:15,15,10,1, 11.9,1,1, 2.020, 10501.136, 387.237, 52859.549 24/03/05,15:18:15,16,10,1, 11.9,1,1, 2.020, 10501.156, 387.246, 52859.625 24/03/05,15:18:15,17,10,1, 11.9,1,1, 2.020, 10501.125, 387.221, 52859.516 24/03/05,15:18:15,18,10,1, 11.9,1,1, 2.020, 10501.140, 387.242, 52859.611 24/03/05,15:18:15,19,10,1, 11.9,1,1, 2.020, 10501.149, 387.239, 52859.511 24/03/05,15:18:16,00,09,1, 11.9,1,1, 2.017, 10501.142, 387.239, 52859.511 24/03/05,15:18:16,01,09,1, 11.9,1,1, 2.017, 10501.133, 387.235, 52859.609 24/03/05,15:18:16,02,09,1, 11.9,1,1, 2.017, 10501.141, 387.233, 52859.564 24/03/05,15:18:16,03,09,1, 11.9,1,1, 2.017, 10501.125, 387.225, 52859.608 24/03/05,15:18:16,04,09,1, 11.9,1,1, 2.017, 10501.161, 387.231, 52859.530 24/03/05,15:18:16,05,09,1, 11.9,1,1, 2.017, 10501.184, 387.217, 52859.596 24/03/05,15:18:16,06,09,1, 11.9,1,1, 2.017, 10501.157, 387.217, 52859.489 24/03/05,15:18:16,07,09,1, 11.9,1,1, 2.017, 10501.143, 387.253, 52859.587 24/03/05,15:18:16,08,09,1, 11.9,1,1, 2.017, 10501.148, 387.209, 52859.519 24/03/05,15:18:16,09,09,1, 11.9,1,1, 2.017, 10501.128, 387.241, 52859.520 24/03/05,15:18:16,10,09,1, 11.9,1,1, 2.017, 10501.133, 387.233, 52859.593 24/03/05,15:18:16,11,09,1, 11.9,1,1, 2.017, 10501.136, 387.238, 52859.600 24/03/05,15:18:16,12,09,1, 11.9,1,1, 2.017, 10501.127, 387.223, 52859.555 24/03/05,15:18:16,13,09,1, 11.9,1,1, 2.017, 10501.151, 387.236, 52859.548 24/03/05,15:18:16,14,09,1, 11.9,1,1, 2.017, 10501.156, 387.214, 52859.518 24/03/05,15:18:16,15,09,1, 11.9,1,1, 2.017, 10501.170, 387.200, 52859.258 24/03/05,15:18:16,16,09,1, 11.9,1,1, 2.017, 10501.093, 387.202, 52859.544 24/03/05,15:18:16,17,09,1, 11.9,1,1, 2.017, 10501.140, 387.222, 52859.488 24/03/05,15:18:16,18,09,1, 11.9,1,1, 2.017, 10501.117, 387.230, 52859.521 24/03/05,15:18:16,19,09,1, 11.9,1,1, 2.017, 10501.122, 387.223, 52859.577 24/03/05,15:18:17,00,09,1, 11.9,1,1, 2.017, 10501.117, 387.223, 52859.577 24/03/05,15:18:17,01,09,1, 11.9,1,1, 2.017, 10501.140, 387.219, 52859.590 24/03/05,15:18:17,02,09,1, 11.9,1,1, 2.017, 10501.125, 387.244, 52859.584 24/03/05,15:18:17,03,09,1, 11.9,1,1, 2.017, 10501.152, 387.240, 52859.517 24/03/05,15:18:17,04,09,1, 11.9,1,1, 2.017, 10501.146, 387.226, 52859.565 24/03/05,15:18:17,05,09,1, 11.9,1,1, 2.017, 10501.139, 387.228, 52859.588 24/03/05,15:18:17,06,09,1, 11.9,1,1, 2.017, 10501.149, 387.224, 52859.589 24/03/05,15:18:17,07,09,1, 11.9,1,1, 2.017, 10501.122, 387.223, 52859.521 24/03/05,15:18:17,08,09,1, 11.9,1,1, 2.017, 10501.148, 387.229, 52859.544 24/03/05,15:18:17,09,09,1, 11.9,1,1, 2.017, 10501.131, 387.215, 52859.579 24/03/05,15:18:17,10,09,1, 11.9,1,1, 2.017, 10501.146, 387.213, 52859.528 24/03/05,15:18:17,11,09,1, 11.9,1,1, 2.017, 10501.151, 387.225, 52859.567 24/03/05,15:18:17,12,09,1, 11.9,1,1, 2.017, 10501.139, 387.242, 52859.509 24/03/05,15:18:17,13,09,1, 11.9,1,1, 2.017, 10501.150, 387.245, 52859.538 24/03/05,15:18:17,14,09,1, 11.9,1,1, 2.017, 10501.162, 387.249, 52859.576 24/03/05,15:18:17,15,09,1, 11.9,1,1, 2.017, 10501.158, 387.232, 52859.553 24/03/05,15:18:17,16,09,1, 11.9,1,1, 2.017, 10501.163, 387.235, 52859.567 24/03/05,15:18:17,17,09,1, 11.9,1,1, 2.017, 10501.137, 387.231, 52859.568 24/03/05,15:18:17,18,09,1, 11.9,1,1, 2.017, 10501.140, 387.247, 52859.587 24/03/05,15:18:17,19,09,1, 11.9,1,1, 2.017, 10501.143, 387.234, 52859.616 24/03/05,15:18:18,00,08,1, 11.9,1,1, 2.020, 10501.142, 387.234, 52859.616 24/03/05,15:18:18,01,08,1, 11.9,1,1, 2.020, 10501.145, 387.233, 52859.518 24/03/05,15:18:18,02,08,1, 11.9,1,1, 2.020, 10501.147, 387.228, 52859.631 24/03/05,15:18:18,03,08,1, 11.9,1,1, 2.020, 10501.139, 387.250, 52859.585 24/03/05,15:18:18,04,08,1, 11.9,1,1, 2.020, 10501.144, 387.246, 52859.550 24/03/05,15:18:18,05,08,1, 11.9,1,1, 2.020, 10501.151, 387.239, 52859.561 24/03/05,15:18:18,06,08,1, 11.9,1,1, 2.020, 10501.140, 387.208, 52859.502 24/03/05,15:18:18,07,08,1, 11.9,1,1, 2.020, 10501.154, 387.218, 52859.499 24/03/05,15:18:18,08,08,1, 11.9,1,1, 2.020, 10501.142, 387.225, 52859.549 24/03/05,15:18:18,09,08,1, 11.9,1,1, 2.020, 10501.133, 387.220, 52859.542 24/03/05,15:18:18,10,08,1, 11.9,1,1, 2.020, 10501.142, 387.237, 52859.542 24/03/05,15:18:18,11,08,1, 11.9,1,1, 2.020, 10501.139, 387.225, 52859.546 24/03/05,15:18:18,12,08,1, 11.9,1,1, 2.020, 10501.133, 387.230, 52859.608 24/03/05,15:18:18,13,08,1, 11.9,1,1, 2.020, 10501.155, 387.244, 52859.543 24/03/05,15:18:18,14,08,1, 11.9,1,1, 2.020, 10501.122, 387.238, 52859.556 24/03/05,15:18:18,15,08,1, 11.9,1,1, 2.020, 10501.149, 387.244, 52859.507 24/03/05,15:18:18,16,08,1, 11.9,1,1, 2.020, 10501.127, 387.224, 52859.596 24/03/05,15:18:18,17,08,1, 11.9,1,1, 2.020, 10501.134, 387.248, 52859.851 24/03/05,15:18:18,18,08,1, 11.9,1,1, 2.020, 10501.180, 387.206, 52859.535 24/03/05,15:18:18,19,08,1, 11.9,1,1, 2.020, 10501.131, 387.231, 52859.530 24/03/05,15:18:19,00,08,1, 12.0,1,1, 2.021, 10501.125, 387.231, 52859.530 24/03/05,15:18:19,01,08,1, 12.0,1,1, 2.021, 10501.139, 387.193, 52859.484 24/03/05,15:18:19,02,08,1, 12.0,1,1, 2.021, 10501.150, 387.214, 52859.600 24/03/05,15:18:19,03,08,1, 12.0,1,1, 2.021, 10501.134, 387.231, 52859.563 24/03/05,15:18:19,04,08,1, 12.0,1,1, 2.021, 10501.146, 387.225, 52859.542 24/03/05,15:18:19,05,08,1, 12.0,1,1, 2.021, 10501.166, 387.227, 52859.536 24/03/05,15:18:19,06,08,1, 12.0,1,1, 2.021, 10501.141, 387.229, 52859.537 24/03/05,15:18:19,07,08,1, 12.0,1,1, 2.021, 10501.151, 387.217, 52859.533 24/03/05,15:18:19,08,08,1, 12.0,1,1, 2.021, 10501.133, 387.221, 52859.620 24/03/05,15:18:19,09,08,1, 12.0,1,1, 2.021, 10501.143, 387.223, 52859.557 24/03/05,15:18:19,10,08,1, 12.0,1,1, 2.021, 10501.122, 387.220, 52859.521 24/03/05,15:18:19,11,08,1, 12.0,1,1, 2.021, 10501.161, 387.231, 52859.554 24/03/05,15:18:19,12,08,1, 12.0,1,1, 2.021, 10501.136, 387.214, 52859.562 24/03/05,15:18:19,13,08,1, 12.0,1,1, 2.021, 10501.143, 387.210, 52859.550 24/03/05,15:18:19,14,08,1, 12.0,1,1, 2.021, 10501.142, 387.232, 52859.552 24/03/05,15:18:19,15,08,1, 12.0,1,1, 2.021, 10501.166, 387.201, 52859.550 24/03/05,15:18:19,16,08,1, 12.0,1,1, 2.021, 10501.158, 387.216, 52859.574 24/03/05,15:18:19,17,08,1, 12.0,1,1, 2.021, 10501.139, 387.225, 52859.567 24/03/05,15:18:19,18,08,1, 12.0,1,1, 2.021, 10501.137, 387.224, 52859.612 24/03/05,15:18:19,19,08,1, 12.0,1,1, 2.021, 10501.128, 387.227, 52859.629 24/03/05,15:18:20,00,08,1, 11.9,1,1, 2.017, 10501.125, 387.227, 52859.629 24/03/05,15:18:20,01,08,1, 11.9,1,1, 2.017, 10501.141, 387.194, 52859.729 24/03/05,15:18:20,02,08,1, 11.9,1,1, 2.017, 10501.167, 387.192, 52859.674 24/03/05,15:18:20,03,08,1, 11.9,1,1, 2.017, 10501.138, 387.198, 52859.650 24/03/05,15:18:20,04,08,1, 11.9,1,1, 2.017, 10501.155, 387.199, 52859.594 24/03/05,15:18:20,05,08,1, 11.9,1,1, 2.017, 10501.158, 387.208, 52859.590 24/03/05,15:18:20,06,08,1, 11.9,1,1, 2.017, 10501.161, 387.208, 52859.588 24/03/05,15:18:20,07,08,1, 11.9,1,1, 2.017, 10501.168, 387.179, 52859.549 24/03/05,15:18:20,08,08,1, 11.9,1,1, 2.017, 10501.149, 387.164, 52859.564 24/03/05,15:18:20,09,08,1, 11.9,1,1, 2.017, 10501.140, 387.178, 52859.619 24/03/05,15:18:20,10,08,1, 11.9,1,1, 2.017, 10501.173, 387.202, 52859.584 24/03/05,15:18:20,11,08,1, 11.9,1,1, 2.017, 10501.172, 387.179, 52859.579 24/03/05,15:18:20,12,08,1, 11.9,1,1, 2.017, 10501.174, 387.202, 52859.567 24/03/05,15:18:20,13,08,1, 11.9,1,1, 2.017, 10501.149, 387.199, 52859.542 24/03/05,15:18:20,14,08,1, 11.9,1,1, 2.017, 10501.153, 387.178, 52859.603 24/03/05,15:18:20,15,08,1, 11.9,1,1, 2.017, 10501.150, 387.187, 52859.540 24/03/05,15:18:20,16,08,1, 11.9,1,1, 2.017, 10501.148, 387.191, 52859.633 24/03/05,15:18:20,17,08,1, 11.9,1,1, 2.017, 10501.159, 387.203, 52859.594 24/03/05,15:18:20,18,08,1, 11.9,1,1, 2.017, 10501.178, 387.182, 52859.501 24/03/05,15:18:20,19,08,1, 11.9,1,1, 2.017, 10501.160, 387.208, 52859.557 24/03/05,15:18:21,00,08,1, 11.8,1,1, 2.019, 10501.158, 387.208, 52859.557 24/03/05,15:18:21,01,08,1, 11.8,1,1, 2.019, 10501.156, 387.181, 52859.530 24/03/05,15:18:21,02,08,1, 11.8,1,1, 2.019, 10501.139, 387.183, 52859.535 24/03/05,15:18:21,03,08,1, 11.8,1,1, 2.019, 10501.175, 387.202, 52859.538 24/03/05,15:18:21,04,08,1, 11.8,1,1, 2.019, 10501.161, 387.188, 52859.577 24/03/05,15:18:21,05,08,1, 11.8,1,1, 2.019, 10501.139, 387.201, 52859.610 24/03/05,15:18:21,06,08,1, 11.8,1,1, 2.019, 10501.168, 387.177, 52859.566 24/03/05,15:18:21,07,08,1, 11.8,1,1, 2.019, 10501.139, 387.183, 52859.540 24/03/05,15:18:21,08,08,1, 11.8,1,1, 2.019, 10501.205, 387.162, 52859.491 24/03/05,15:18:21,09,08,1, 11.8,1,1, 2.019, 10501.179, 387.190, 52859.468 24/03/05,15:18:21,10,08,1, 11.8,1,1, 2.019, 10501.146, 387.188, 52859.606 24/03/05,15:18:21,11,08,1, 11.8,1,1, 2.019, 10501.146, 387.199, 52859.570 24/03/05,15:18:21,12,08,1, 11.8,1,1, 2.019, 10501.167, 387.189, 52859.636 24/03/05,15:18:21,13,08,1, 11.8,1,1, 2.019, 10501.156, 387.191, 52859.509 24/03/05,15:18:21,14,08,1, 11.8,1,1, 2.019, 10501.157, 387.196, 52859.524 24/03/05,15:18:21,15,08,1, 11.8,1,1, 2.019, 10501.136, 387.174, 52859.516 24/03/05,15:18:21,16,08,1, 11.8,1,1, 2.019, 10501.134, 387.185, 52859.552 24/03/05,15:18:21,17,08,1, 11.8,1,1, 2.019, 10501.139, 387.201, 52859.542 24/03/05,15:18:21,18,08,1, 11.8,1,1, 2.019, 10501.171, 387.177, 52859.607 24/03/05,15:18:21,19,08,1, 11.8,1,1, 2.019, 10501.180, 387.177, 52859.581 24/03/05,15:18:22,00,08,1, 12.0,1,1, 2.021, 10501.175, 387.177, 52859.581 24/03/05,15:18:22,01,08,1, 12.0,1,1, 2.021, 10501.129, 387.163, 52859.609 24/03/05,15:18:22,02,08,1, 12.0,1,1, 2.021, 10501.154, 387.171, 52859.509 24/03/05,15:18:22,03,08,1, 12.0,1,1, 2.021, 10501.144, 387.153, 52859.568 24/03/05,15:18:22,04,08,1, 12.0,1,1, 2.021, 10501.151, 387.195, 52859.529 24/03/05,15:18:22,05,08,1, 12.0,1,1, 2.021, 10501.161, 387.127, 52859.597 24/03/05,15:18:22,06,08,1, 12.0,1,1, 2.021, 10501.134, 387.169, 52859.627 24/03/05,15:18:22,07,08,1, 12.0,1,1, 2.021, 10501.165, 387.178, 52859.585 24/03/05,15:18:22,08,08,1, 12.0,1,1, 2.021, 10501.155, 387.165, 52859.565 24/03/05,15:18:22,09,08,1, 12.0,1,1, 2.021, 10501.144, 387.171, 52859.546 24/03/05,15:18:22,10,08,1, 12.0,1,1, 2.021, 10501.185, 387.178, 52859.556 24/03/05,15:18:22,11,08,1, 12.0,1,1, 2.021, 10501.132, 387.199, 52859.573 24/03/05,15:18:22,12,08,1, 12.0,1,1, 2.021, 10501.154, 387.199, 52859.570 24/03/05,15:18:22,13,08,1, 12.0,1,1, 2.021, 10501.144, 387.190, 52859.506 24/03/05,15:18:22,14,08,1, 12.0,1,1, 2.021, 10501.200, 387.188, 52859.555 24/03/05,15:18:22,15,08,1, 12.0,1,1, 2.021, 10501.165, 387.191, 52859.496 24/03/05,15:18:22,16,08,1, 12.0,1,1, 2.021, 10501.173, 387.178, 52859.607 24/03/05,15:18:22,17,08,1, 12.0,1,1, 2.021, 10501.145, 387.179, 52859.507 24/03/05,15:18:22,18,08,1, 12.0,1,1, 2.021, 10501.154, 387.154, 52859.548 24/03/05,15:18:22,19,08,1, 12.0,1,1, 2.021, 10501.154, 387.167, 52859.580 24/03/05,15:18:23,00,08,1, 11.9,1,1, 2.023, 10501.150, 387.167, 52859.580 24/03/05,15:18:23,01,08,1, 11.9,1,1, 2.023, 10501.167, 387.207, 52859.517 24/03/05,15:18:23,02,08,1, 11.9,1,1, 2.023, 10501.156, 387.157, 52859.506 24/03/05,15:18:23,03,08,1, 11.9,1,1, 2.023, 10501.162, 387.188, 52859.597 24/03/05,15:18:23,04,08,1, 11.9,1,1, 2.023, 10501.182, 387.161, 52859.526 24/03/05,15:18:23,05,08,1, 11.9,1,1, 2.023, 10501.168, 387.196, 52859.490 24/03/05,15:18:23,06,08,1, 11.9,1,1, 2.023, 10501.188, 387.175, 52859.576 24/03/05,15:18:23,07,08,1, 11.9,1,1, 2.023, 10501.166, 387.177, 52859.560 24/03/05,15:18:23,08,08,1, 11.9,1,1, 2.023, 10501.147, 387.188, 52859.585 24/03/05,15:18:23,09,08,1, 11.9,1,1, 2.023, 10501.172, 387.178, 52859.518 24/03/05,15:18:23,10,08,1, 11.9,1,1, 2.023, 10501.152, 387.165, 52859.535 24/03/05,15:18:23,11,08,1, 11.9,1,1, 2.023, 10501.180, 387.168, 52859.507 24/03/05,15:18:23,12,08,1, 11.9,1,1, 2.023, 10501.173, 387.181, 52859.543 24/03/05,15:18:23,13,08,1, 11.9,1,1, 2.023, 10501.180, 387.170, 52859.630 24/03/05,15:18:23,14,08,1, 11.9,1,1, 2.023, 10501.171, 387.170, 52859.526 24/03/05,15:18:23,15,08,1, 11.9,1,1, 2.023, 10501.186, 387.139, 52859.511 24/03/05,15:18:23,16,08,1, 11.9,1,1, 2.023, 10501.183, 387.163, 52859.576 24/03/05,15:18:23,17,08,1, 11.9,1,1, 2.023, 10501.185, 387.163, 52859.601 24/03/05,15:18:23,18,08,1, 11.9,1,1, 2.023, 10501.178, 387.182, 52859.621 24/03/05,15:18:23,19,08,1, 11.9,1,1, 2.023, 10501.176, 387.193, 52859.615 24/03/05,15:18:24,00,08,1, 11.9,1,1, 2.021, 10501.175, 387.193, 52859.615 24/03/05,15:18:24,01,08,1, 11.9,1,1, 2.021, 10501.173, 387.197, 52859.533 24/03/05,15:18:24,02,08,1, 11.9,1,1, 2.021, 10501.184, 387.193, 52859.613 24/03/05,15:18:24,03,08,1, 11.9,1,1, 2.021, 10501.199, 387.177, 52859.564 24/03/05,15:18:24,04,08,1, 11.9,1,1, 2.021, 10501.167, 387.163, 52859.563 24/03/05,15:18:24,05,08,1, 11.9,1,1, 2.021, 10501.181, 387.151, 52859.605 24/03/05,15:18:24,06,08,1, 11.9,1,1, 2.021, 10501.171, 387.158, 52859.539 24/03/05,15:18:24,07,08,1, 11.9,1,1, 2.021, 10501.182, 387.162, 52859.514 24/03/05,15:18:24,08,08,1, 11.9,1,1, 2.021, 10501.201, 387.163, 52859.563 24/03/05,15:18:24,09,08,1, 11.9,1,1, 2.021, 10501.176, 387.149, 52859.534 24/03/05,15:18:24,10,08,1, 11.9,1,1, 2.021, 10501.196, 387.141, 52859.609 24/03/05,15:18:24,11,08,1, 11.9,1,1, 2.021, 10501.190, 387.129, 52859.583 24/03/05,15:18:24,12,08,1, 11.9,1,1, 2.021, 10501.201, 387.154, 52859.601 24/03/05,15:18:24,13,08,1, 11.9,1,1, 2.021, 10501.207, 387.151, 52859.654 24/03/05,15:18:24,14,08,1, 11.9,1,1, 2.021, 10501.184, 387.142, 52859.612 24/03/05,15:18:24,15,08,1, 11.9,1,1, 2.021, 10501.174, 387.159, 52859.606 24/03/05,15:18:24,16,08,1, 11.9,1,1, 2.021, 10501.189, 387.168, 52859.632 24/03/05,15:18:24,17,08,1, 11.9,1,1, 2.021, 10501.198, 387.134, 52859.562 24/03/05,15:18:24,18,08,1, 11.9,1,1, 2.021, 10501.219, 387.159, 52859.584 24/03/05,15:18:24,19,08,1, 11.9,1,1, 2.021, 10501.234, 387.159, 52859.572 24/03/05,15:18:25,00,08,1, 12.0,1,1, 2.019, 10501.233, 387.159, 52859.572 24/03/05,15:18:25,01,08,1, 12.0,1,1, 2.019, 10501.204, 387.147, 52859.539 24/03/05,15:18:25,02,08,1, 12.0,1,1, 2.019, 10501.228, 387.147, 52859.559 24/03/05,15:18:25,03,08,1, 12.0,1,1, 2.019, 10501.208, 387.165, 52859.600 24/03/05,15:18:25,04,08,1, 12.0,1,1, 2.019, 10501.215, 387.143, 52859.553 24/03/05,15:18:25,05,08,1, 12.0,1,1, 2.019, 10501.195, 387.137, 52859.552 24/03/05,15:18:25,06,08,1, 12.0,1,1, 2.019, 10501.193, 387.151, 52859.601 24/03/05,15:18:25,07,08,1, 12.0,1,1, 2.019, 10501.197, 387.140, 52859.625 24/03/05,15:18:25,08,08,1, 12.0,1,1, 2.019, 10501.215, 387.141, 52859.569 24/03/05,15:18:25,09,08,1, 12.0,1,1, 2.019, 10501.181, 387.144, 52859.612 24/03/05,15:18:25,10,08,1, 12.0,1,1, 2.019, 10501.183, 387.149, 52859.582 24/03/05,15:18:25,11,08,1, 12.0,1,1, 2.019, 10501.177, 387.138, 52859.574 24/03/05,15:18:25,12,08,1, 12.0,1,1, 2.019, 10501.190, 387.119, 52859.518 24/03/05,15:18:25,13,08,1, 12.0,1,1, 2.019, 10501.219, 387.147, 52859.620 24/03/05,15:18:25,14,08,1, 12.0,1,1, 2.019, 10501.208, 387.126, 52859.503 24/03/05,15:18:25,15,08,1, 12.0,1,1, 2.019, 10501.218, 387.133, 52859.555 24/03/05,15:18:25,16,08,1, 12.0,1,1, 2.019, 10501.221, 387.137, 52859.610 24/03/05,15:18:25,17,08,1, 12.0,1,1, 2.019, 10501.218, 387.104, 52859.539 24/03/05,15:18:25,18,08,1, 12.0,1,1, 2.019, 10501.208, 387.115, 52859.633 24/03/05,15:18:25,19,08,1, 12.0,1,1, 2.019, 10501.193, 387.128, 52859.613 24/03/05,15:18:26,00,09,1, 11.9,1,1, 2.021, 10501.192, 387.128, 52859.613 24/03/05,15:18:26,01,09,1, 11.9,1,1, 2.021, 10501.211, 387.117, 52859.561 24/03/05,15:18:26,02,09,1, 11.9,1,1, 2.021, 10501.179, 387.114, 52859.523 24/03/05,15:18:26,03,09,1, 11.9,1,1, 2.021, 10501.206, 387.097, 52859.602 24/03/05,15:18:26,04,09,1, 11.9,1,1, 2.021, 10501.215, 387.113, 52859.633 24/03/05,15:18:26,05,09,1, 11.9,1,1, 2.021, 10501.219, 387.134, 52859.593 24/03/05,15:18:26,06,09,1, 11.9,1,1, 2.021, 10501.221, 387.102, 52859.605 24/03/05,15:18:26,07,09,1, 11.9,1,1, 2.021, 10501.183, 387.084, 52859.535 24/03/05,15:18:26,08,09,1, 11.9,1,1, 2.021, 10501.190, 387.097, 52859.591 24/03/05,15:18:26,09,09,1, 11.9,1,1, 2.021, 10501.222, 387.084, 52859.530 24/03/05,15:18:26,10,09,1, 11.9,1,1, 2.021, 10501.218, 387.121, 52859.525 24/03/05,15:18:26,11,09,1, 11.9,1,1, 2.021, 10501.207, 387.122, 52859.560 24/03/05,15:18:26,12,09,1, 11.9,1,1, 2.021, 10501.206, 387.103, 52859.541 24/03/05,15:18:26,13,09,1, 11.9,1,1, 2.021, 10501.223, 387.131, 52859.552 24/03/05,15:18:26,14,09,1, 11.9,1,1, 2.021, 10501.170, 387.070, 52859.421 24/03/05,15:18:26,15,09,1, 11.9,1,1, 2.021, 10501.213, 387.143, 52859.697 24/03/05,15:18:26,16,09,1, 11.9,1,1, 2.021, 10501.239, 387.110, 52859.521 24/03/05,15:18:26,17,09,1, 11.9,1,1, 2.021, 10501.221, 387.104, 52859.563 24/03/05,15:18:26,18,09,1, 11.9,1,1, 2.021, 10501.204, 387.112, 52859.550 24/03/05,15:18:26,19,09,1, 11.9,1,1, 2.021, 10501.227, 387.098, 52859.560 24/03/05,15:18:27,00,10,1, 11.9,1,1, 2.017, 10501.225, 387.098, 52859.560 24/03/05,15:18:27,01,10,1, 11.9,1,1, 2.017, 10501.251, 387.080, 52859.631 24/03/05,15:18:27,02,10,1, 11.9,1,1, 2.017, 10501.234, 387.092, 52859.601 24/03/05,15:18:27,03,10,1, 11.9,1,1, 2.017, 10501.226, 387.123, 52859.610 24/03/05,15:18:27,04,10,1, 11.9,1,1, 2.017, 10501.217, 387.097, 52859.521 24/03/05,15:18:27,05,10,1, 11.9,1,1, 2.017, 10501.244, 387.097, 52859.552 24/03/05,15:18:27,06,10,1, 11.9,1,1, 2.017, 10501.205, 387.095, 52859.592 24/03/05,15:18:27,07,10,1, 11.9,1,1, 2.017, 10501.247, 387.098, 52859.523 24/03/05,15:18:27,08,10,1, 11.9,1,1, 2.017, 10501.223, 387.100, 52859.555 24/03/05,15:18:27,09,10,1, 11.9,1,1, 2.017, 10501.232, 387.099, 52859.517 24/03/05,15:18:27,10,10,1, 11.9,1,1, 2.017, 10501.228, 387.090, 52859.531 24/03/05,15:18:27,11,10,1, 11.9,1,1, 2.017, 10501.208, 387.082, 52859.485 24/03/05,15:18:27,12,10,1, 11.9,1,1, 2.017, 10501.234, 387.083, 52859.539 24/03/05,15:18:27,13,10,1, 11.9,1,1, 2.017, 10501.213, 387.062, 52859.541 24/03/05,15:18:27,14,10,1, 11.9,1,1, 2.017, 10501.230, 387.094, 52859.545 24/03/05,15:18:27,15,10,1, 11.9,1,1, 2.017, 10501.237, 387.093, 52859.600 24/03/05,15:18:27,16,10,1, 11.9,1,1, 2.017, 10501.246, 387.076, 52859.572 24/03/05,15:18:27,17,10,1, 11.9,1,1, 2.017, 10501.233, 387.074, 52859.521 24/03/05,15:18:27,18,10,1, 11.9,1,1, 2.017, 10501.231, 387.091, 52859.602 24/03/05,15:18:27,19,10,1, 11.9,1,1, 2.017, 10501.235, 387.075, 52859.596 24/03/05,15:18:28,00,10,1, 11.9,1,1, 2.019, 10501.233, 387.075, 52859.596 24/03/05,15:18:28,01,10,1, 11.9,1,1, 2.019, 10501.223, 387.087, 52859.512 24/03/05,15:18:28,02,10,1, 11.9,1,1, 2.019, 10501.238, 387.075, 52859.507 24/03/05,15:18:28,03,10,1, 11.9,1,1, 2.019, 10501.218, 387.095, 52859.613 24/03/05,15:18:28,04,10,1, 11.9,1,1, 2.019, 10501.224, 387.077, 52859.599 24/03/05,15:18:28,05,10,1, 11.9,1,1, 2.019, 10501.240, 387.073, 52859.547 24/03/05,15:18:28,06,10,1, 11.9,1,1, 2.019, 10501.225, 387.097, 52859.519 24/03/05,15:18:28,07,10,1, 11.9,1,1, 2.019, 10501.231, 387.089, 52859.496 24/03/05,15:18:28,08,10,1, 11.9,1,1, 2.019, 10501.224, 387.076, 52859.593 24/03/05,15:18:28,09,10,1, 11.9,1,1, 2.019, 10501.227, 387.071, 52859.529 24/03/05,15:18:28,10,10,1, 11.9,1,1, 2.019, 10501.214, 387.084, 52859.615 24/03/05,15:18:28,11,10,1, 11.9,1,1, 2.019, 10501.236, 387.076, 52859.559 24/03/05,15:18:28,12,10,1, 11.9,1,1, 2.019, 10501.231, 387.064, 52859.559 24/03/05,15:18:28,13,10,1, 11.9,1,1, 2.019, 10501.221, 387.063, 52859.536 24/03/05,15:18:28,14,10,1, 11.9,1,1, 2.019, 10501.241, 387.086, 52859.537 24/03/05,15:18:28,15,10,1, 11.9,1,1, 2.019, 10501.241, 387.073, 52859.577 24/03/05,15:18:28,16,10,1, 11.9,1,1, 2.019, 10501.247, 387.064, 52859.571 24/03/05,15:18:28,17,10,1, 11.9,1,1, 2.019, 10501.213, 387.080, 52859.515 24/03/05,15:18:28,18,10,1, 11.9,1,1, 2.019, 10501.229, 387.057, 52859.543 24/03/05,15:18:28,19,10,1, 11.9,1,1, 2.019, 10501.237, 387.072, 52859.598 24/03/05,15:18:29,00,10,1, 11.9,1,1, 2.024, 10501.233, 387.072, 52859.598 24/03/05,15:18:29,01,10,1, 11.9,1,1, 2.024, 10501.217, 387.063, 52859.551 24/03/05,15:18:29,02,10,1, 11.9,1,1, 2.024, 10501.265, 387.068, 52859.571 24/03/05,15:18:29,03,10,1, 11.9,1,1, 2.024, 10501.234, 387.083, 52859.556 24/03/05,15:18:29,04,10,1, 11.9,1,1, 2.024, 10501.246, 387.073, 52859.569 24/03/05,15:18:29,05,10,1, 11.9,1,1, 2.024, 10501.253, 387.065, 52859.528 24/03/05,15:18:29,06,10,1, 11.9,1,1, 2.024, 10501.250, 387.073, 52859.554 24/03/05,15:18:29,07,10,1, 11.9,1,1, 2.024, 10501.244, 387.057, 52859.493 24/03/05,15:18:29,08,10,1, 11.9,1,1, 2.024, 10501.258, 387.081, 52859.621 24/03/05,15:18:29,09,10,1, 11.9,1,1, 2.024, 10501.249, 387.067, 52859.537 24/03/05,15:18:29,10,10,1, 11.9,1,1, 2.024, 10501.252, 387.060, 52859.472 24/03/05,15:18:29,11,10,1, 11.9,1,1, 2.024, 10501.221, 387.055, 52859.615 24/03/05,15:18:29,12,10,1, 11.9,1,1, 2.024, 10501.245, 387.052, 52859.552 24/03/05,15:18:29,13,10,1, 11.9,1,1, 2.024, 10501.234, 387.071, 52859.549 24/03/05,15:18:29,14,10,1, 11.9,1,1, 2.024, 10501.250, 387.065, 52859.504 24/03/05,15:18:29,15,10,1, 11.9,1,1, 2.024, 10501.259, 387.050, 52859.515 24/03/05,15:18:29,16,10,1, 11.9,1,1, 2.024, 10501.226, 387.044, 52859.595 24/03/05,15:18:29,17,10,1, 11.9,1,1, 2.024, 10501.233, 387.076, 52859.511 24/03/05,15:18:29,18,10,1, 11.9,1,1, 2.024, 10501.232, 387.058, 52859.559 24/03/05,15:18:29,19,10,1, 11.9,1,1, 2.024, 10501.229, 387.060, 52859.522 24/03/05,15:18:30,00,10,1, 11.9,1,1, 2.020, 10501.225, 387.060, 52859.522 24/03/05,15:18:30,01,10,1, 11.9,1,1, 2.020, 10501.218, 387.043, 52859.508 24/03/05,15:18:30,02,10,1, 11.9,1,1, 2.020, 10501.223, 387.045, 52859.508 24/03/05,15:18:30,03,10,1, 11.9,1,1, 2.020, 10501.225, 387.058, 52859.536 24/03/05,15:18:30,04,10,1, 11.9,1,1, 2.020, 10501.269, 387.035, 52859.541 24/03/05,15:18:30,05,10,1, 11.9,1,1, 2.020, 10501.269, 387.049, 52859.536 24/03/05,15:18:30,06,10,1, 11.9,1,1, 2.020, 10501.251, 387.064, 52859.563 24/03/05,15:18:30,07,10,1, 11.9,1,1, 2.020, 10501.231, 387.045, 52859.712 24/03/05,15:18:30,08,10,1, 11.9,1,1, 2.020, 10501.264, 387.046, 52859.555 24/03/05,15:18:30,09,10,1, 11.9,1,1, 2.020, 10501.250, 387.040, 52859.466 24/03/05,15:18:30,10,10,1, 11.9,1,1, 2.020, 10501.256, 387.032, 52859.556 24/03/05,15:18:30,11,10,1, 11.9,1,1, 2.020, 10501.276, 387.046, 52859.559 24/03/05,15:18:30,12,10,1, 11.9,1,1, 2.020, 10501.231, 387.064, 52859.601 24/03/05,15:18:30,13,10,1, 11.9,1,1, 2.020, 10501.246, 387.067, 52859.618 24/03/05,15:18:30,14,10,1, 11.9,1,1, 2.020, 10501.249, 387.031, 52859.582 24/03/05,15:18:30,15,10,1, 11.9,1,1, 2.020, 10501.240, 387.049, 52859.564 24/03/05,15:18:30,16,10,1, 11.9,1,1, 2.020, 10501.244, 387.051, 52859.556 24/03/05,15:18:30,17,10,1, 11.9,1,1, 2.020, 10501.239, 387.049, 52859.578 24/03/05,15:18:30,18,10,1, 11.9,1,1, 2.020, 10501.241, 387.044, 52859.574 24/03/05,15:18:30,19,10,1, 11.9,1,1, 2.020, 10501.237, 387.045, 52859.545 24/03/05,15:18:31,00,10,1, 11.9,1,1, 2.021, 10501.233, 387.045, 52859.545 24/03/05,15:18:31,01,10,1, 11.9,1,1, 2.021, 10501.250, 387.043, 52859.491 24/03/05,15:18:31,02,10,1, 11.9,1,1, 2.021, 10501.256, 387.040, 52859.598 24/03/05,15:18:31,03,10,1, 11.9,1,1, 2.021, 10501.255, 387.034, 52859.574 24/03/05,15:18:31,04,10,1, 11.9,1,1, 2.021, 10501.258, 387.034, 52859.497 24/03/05,15:18:31,05,10,1, 11.9,1,1, 2.021, 10501.262, 387.020, 52859.604 24/03/05,15:18:31,06,10,1, 11.9,1,1, 2.021, 10501.244, 387.028, 52859.565 24/03/05,15:18:31,07,10,1, 11.9,1,1, 2.021, 10501.249, 387.029, 52859.514 24/03/05,15:18:31,08,10,1, 11.9,1,1, 2.021, 10501.246, 387.029, 52859.566 24/03/05,15:18:31,09,10,1, 11.9,1,1, 2.021, 10501.281, 387.011, 52859.544 24/03/05,15:18:31,10,10,1, 11.9,1,1, 2.021, 10501.257, 387.031, 52859.561 24/03/05,15:18:31,11,10,1, 11.9,1,1, 2.021, 10501.259, 387.037, 52859.570 24/03/05,15:18:31,12,10,1, 11.9,1,1, 2.021, 10501.242, 387.023, 52859.551 24/03/05,15:18:31,13,10,1, 11.9,1,1, 2.021, 10501.267, 387.036, 52859.551 24/03/05,15:18:31,14,10,1, 11.9,1,1, 2.021, 10501.270, 387.039, 52859.536 24/03/05,15:18:31,15,10,1, 11.9,1,1, 2.021, 10501.261, 387.036, 52859.622 24/03/05,15:18:31,16,10,1, 11.9,1,1, 2.021, 10501.260, 387.053, 52859.582 24/03/05,15:18:31,17,10,1, 11.9,1,1, 2.021, 10501.241, 387.031, 52859.588 24/03/05,15:18:31,18,10,1, 11.9,1,1, 2.021, 10501.271, 387.035, 52859.601 24/03/05,15:18:31,19,10,1, 11.9,1,1, 2.021, 10501.257, 387.030, 52859.564 24/03/05,15:18:32,00,10,1, 11.9,1,1, 2.020, 10501.250, 387.030, 52859.564 24/03/05,15:18:32,01,10,1, 11.9,1,1, 2.020, 10501.267, 387.031, 52859.593 24/03/05,15:18:32,02,10,1, 11.9,1,1, 2.020, 10501.252, 387.022, 52859.522 24/03/05,15:18:32,03,10,1, 11.9,1,1, 2.020, 10501.229, 387.009, 52859.587 24/03/05,15:18:32,04,10,1, 11.9,1,1, 2.020, 10501.266, 387.025, 52859.568 24/03/05,15:18:32,05,10,1, 11.9,1,1, 2.020, 10501.249, 387.031, 52859.577 24/03/05,15:18:32,06,10,1, 11.9,1,1, 2.020, 10501.257, 387.004, 52859.528 24/03/05,15:18:32,07,10,1, 11.9,1,1, 2.020, 10501.270, 387.003, 52859.595 24/03/05,15:18:32,08,10,1, 11.9,1,1, 2.020, 10501.286, 387.026, 52859.527 24/03/05,15:18:32,09,10,1, 11.9,1,1, 2.020, 10501.263, 387.019, 52859.525 24/03/05,15:18:32,10,10,1, 11.9,1,1, 2.020, 10501.267, 387.012, 52859.549 24/03/05,15:18:32,11,10,1, 11.9,1,1, 2.020, 10501.229, 387.026, 52859.529 24/03/05,15:18:32,12,10,1, 11.9,1,1, 2.020, 10501.243, 387.035, 52859.584 24/03/05,15:18:32,13,10,1, 11.9,1,1, 2.020, 10501.244, 387.037, 52859.561 24/03/05,15:18:32,14,10,1, 11.9,1,1, 2.020, 10501.254, 387.013, 52859.535 24/03/05,15:18:32,15,10,1, 11.9,1,1, 2.020, 10501.251, 387.012, 52859.580 24/03/05,15:18:32,16,10,1, 11.9,1,1, 2.020, 10501.253, 387.010, 52859.595 24/03/05,15:18:32,17,10,1, 11.9,1,1, 2.020, 10501.275, 387.021, 52859.552 24/03/05,15:18:32,18,10,1, 11.9,1,1, 2.020, 10501.243, 387.028, 52859.534 24/03/05,15:18:32,19,10,1, 11.9,1,1, 2.020, 10501.235, 386.987, 52859.546 24/03/05,15:18:33,00,10,1, 11.9,1,1, 2.017, 10501.233, 386.987, 52859.546 24/03/05,15:18:33,01,10,1, 11.9,1,1, 2.017, 10501.277, 387.011, 52859.559 24/03/05,15:18:33,02,10,1, 11.9,1,1, 2.017, 10501.285, 386.993, 52859.568 24/03/05,15:18:33,03,10,1, 11.9,1,1, 2.017, 10501.303, 387.023, 52859.614 24/03/05,15:18:33,04,10,1, 11.9,1,1, 2.017, 10501.254, 387.020, 52859.607 24/03/05,15:18:33,05,10,1, 11.9,1,1, 2.017, 10501.276, 387.012, 52859.629 24/03/05,15:18:33,06,10,1, 11.9,1,1, 2.017, 10501.276, 387.018, 52859.594 24/03/05,15:18:33,07,10,1, 11.9,1,1, 2.017, 10501.257, 387.009, 52859.556 24/03/05,15:18:33,08,10,1, 11.9,1,1, 2.017, 10501.295, 387.004, 52859.522 24/03/05,15:18:33,09,10,1, 11.9,1,1, 2.017, 10501.262, 387.005, 52859.608 24/03/05,15:18:33,10,10,1, 11.9,1,1, 2.017, 10501.254, 387.001, 52859.524 24/03/05,15:18:33,11,10,1, 11.9,1,1, 2.017, 10501.272, 387.016, 52859.613 24/03/05,15:18:33,12,10,1, 11.9,1,1, 2.017, 10501.268, 387.006, 52859.597 24/03/05,15:18:33,13,10,1, 11.9,1,1, 2.017, 10501.267, 387.005, 52859.540 24/03/05,15:18:33,14,10,1, 11.9,1,1, 2.017, 10501.265, 387.007, 52859.592 24/03/05,15:18:33,15,10,1, 11.9,1,1, 2.017, 10501.274, 387.012, 52859.557 24/03/05,15:18:33,16,10,1, 11.9,1,1, 2.017, 10501.254, 386.999, 52859.587 24/03/05,15:18:33,17,10,1, 11.9,1,1, 2.017, 10501.280, 386.999, 52859.583 24/03/05,15:18:33,18,10,1, 11.9,1,1, 2.017, 10501.223, 387.005, 52859.576 24/03/05,15:18:33,19,10,1, 11.9,1,1, 2.017, 10501.269, 387.012, 52859.625 24/03/05,15:18:34,00,10,1, 11.8,1,1, 2.019, 10501.267, 387.012, 52859.625 24/03/05,15:18:34,01,10,1, 11.8,1,1, 2.019, 10501.263, 386.988, 52859.605 24/03/05,15:18:34,02,10,1, 11.8,1,1, 2.019, 10501.269, 386.991, 52859.586 24/03/05,15:18:34,03,10,1, 11.8,1,1, 2.019, 10501.279, 387.005, 52859.606 24/03/05,15:18:34,04,10,1, 11.8,1,1, 2.019, 10501.265, 387.025, 52859.547 24/03/05,15:18:34,05,10,1, 11.8,1,1, 2.019, 10501.278, 387.020, 52859.542 24/03/05,15:18:34,06,10,1, 11.8,1,1, 2.019, 10501.267, 387.020, 52859.603 24/03/05,15:18:34,07,10,1, 11.8,1,1, 2.019, 10501.291, 387.011, 52859.528 24/03/05,15:18:34,08,10,1, 11.8,1,1, 2.019, 10501.273, 387.006, 52859.537 24/03/05,15:18:34,09,10,1, 11.8,1,1, 2.019, 10501.291, 386.989, 52859.561 24/03/05,15:18:34,10,10,1, 11.8,1,1, 2.019, 10501.278, 387.013, 52859.531 24/03/05,15:18:34,11,10,1, 11.8,1,1, 2.019, 10501.284, 386.989, 52859.515 24/03/05,15:18:34,12,10,1, 11.8,1,1, 2.019, 10501.251, 387.007, 52859.647 24/03/05,15:18:34,13,10,1, 11.8,1,1, 2.019, 10501.283, 386.993, 52859.542 24/03/05,15:18:34,14,10,1, 11.8,1,1, 2.019, 10501.288, 386.980, 52859.587 24/03/05,15:18:34,15,10,1, 11.8,1,1, 2.019, 10501.286, 386.997, 52859.529 24/03/05,15:18:34,16,10,1, 11.8,1,1, 2.019, 10501.278, 386.981, 52859.512 24/03/05,15:18:34,17,10,1, 11.8,1,1, 2.019, 10501.287, 386.990, 52859.569 24/03/05,15:18:34,18,10,1, 11.8,1,1, 2.019, 10501.287, 386.985, 52859.513 24/03/05,15:18:34,19,10,1, 11.8,1,1, 2.019, 10501.272, 387.014, 52859.617 24/03/05,15:18:35,00,10,1, 11.8,1,1, 2.021, 10501.267, 387.014, 52859.617 24/03/05,15:18:35,01,10,1, 11.8,1,1, 2.021, 10501.244, 386.995, 52859.565 24/03/05,15:18:35,02,10,1, 11.8,1,1, 2.021, 10501.281, 387.005, 52859.591 24/03/05,15:18:35,03,10,1, 11.8,1,1, 2.021, 10501.291, 386.982, 52859.548 24/03/05,15:18:35,04,10,1, 11.8,1,1, 2.021, 10501.270, 386.997, 52859.590 24/03/05,15:18:35,05,10,1, 11.8,1,1, 2.021, 10501.285, 386.995, 52859.576 24/03/05,15:18:35,06,10,1, 11.8,1,1, 2.021, 10501.290, 386.985, 52859.531 24/03/05,15:18:35,07,10,1, 11.8,1,1, 2.021, 10501.280, 387.005, 52859.639 24/03/05,15:18:35,08,10,1, 11.8,1,1, 2.021, 10501.276, 386.990, 52859.633 24/03/05,15:18:35,09,10,1, 11.8,1,1, 2.021, 10501.286, 387.006, 52859.553 24/03/05,15:18:35,10,10,1, 11.8,1,1, 2.021, 10501.288, 386.984, 52859.697 24/03/05,15:18:35,11,10,1, 11.8,1,1, 2.021, 10501.281, 386.997, 52859.572 24/03/05,15:18:35,12,10,1, 11.8,1,1, 2.021, 10501.273, 387.005, 52859.620 24/03/05,15:18:35,13,10,1, 11.8,1,1, 2.021, 10501.276, 386.995, 52859.544 24/03/05,15:18:35,14,10,1, 11.8,1,1, 2.021, 10501.269, 386.978, 52859.474 24/03/05,15:18:35,15,10,1, 11.8,1,1, 2.021, 10501.292, 387.018, 52859.584 24/03/05,15:18:35,16,10,1, 11.8,1,1, 2.021, 10501.268, 386.974, 52859.495 24/03/05,15:18:35,17,10,1, 11.8,1,1, 2.021, 10501.303, 387.015, 52859.522 24/03/05,15:18:35,18,10,1, 11.8,1,1, 2.021, 10501.280, 386.995, 52859.522 24/03/05,15:18:35,19,10,1, 11.8,1,1, 2.021, 10501.294, 386.999, 52859.488 24/03/05,15:18:36,00,10,1, 11.8,1,1, 2.020, 10501.292, 386.999, 52859.488 24/03/05,15:18:36,01,10,1, 11.8,1,1, 2.020, 10501.272, 386.981, 52859.499 24/03/05,15:18:36,02,10,1, 11.8,1,1, 2.020, 10501.285, 386.973, 52859.543 24/03/05,15:18:36,03,10,1, 11.8,1,1, 2.020, 10501.276, 386.989, 52859.553 24/03/05,15:18:36,04,10,1, 11.8,1,1, 2.020, 10501.289, 387.001, 52859.615 24/03/05,15:18:36,05,10,1, 11.8,1,1, 2.020, 10501.306, 386.988, 52859.632 24/03/05,15:18:36,06,10,1, 11.8,1,1, 2.020, 10501.285, 386.983, 52859.619 24/03/05,15:18:36,07,10,1, 11.8,1,1, 2.020, 10501.296, 386.980, 52859.470 24/03/05,15:18:36,08,10,1, 11.8,1,1, 2.020, 10501.280, 386.973, 52859.517 24/03/05,15:18:36,09,10,1, 11.8,1,1, 2.020, 10501.270, 386.992, 52859.560 24/03/05,15:18:36,10,10,1, 11.8,1,1, 2.020, 10501.300, 386.996, 52859.553 24/03/05,15:18:36,11,10,1, 11.8,1,1, 2.020, 10501.289, 386.974, 52859.551 24/03/05,15:18:36,12,10,1, 11.8,1,1, 2.020, 10501.274, 386.987, 52859.574 24/03/05,15:18:36,13,10,1, 11.8,1,1, 2.020, 10501.285, 386.984, 52859.561 24/03/05,15:18:36,14,10,1, 11.8,1,1, 2.020, 10501.293, 386.989, 52859.516 24/03/05,15:18:36,15,10,1, 11.8,1,1, 2.020, 10501.284, 386.988, 52859.611 24/03/05,15:18:36,16,10,1, 11.8,1,1, 2.020, 10501.270, 386.973, 52859.615 24/03/05,15:18:36,17,10,1, 11.8,1,1, 2.020, 10501.313, 386.982, 52859.544 24/03/05,15:18:36,18,10,1, 11.8,1,1, 2.020, 10501.296, 386.976, 52859.606 24/03/05,15:18:36,19,10,1, 11.8,1,1, 2.020, 10501.304, 386.989, 52859.626 24/03/05,15:18:37,00,10,1, 11.9,1,1, 2.020, 10501.300, 386.989, 52859.626 24/03/05,15:18:37,01,10,1, 11.9,1,1, 2.020, 10501.295, 386.965, 52859.540 24/03/05,15:18:37,02,10,1, 11.9,1,1, 2.020, 10501.285, 386.984, 52859.562 24/03/05,15:18:37,03,10,1, 11.9,1,1, 2.020, 10501.296, 386.967, 52859.529 24/03/05,15:18:37,04,10,1, 11.9,1,1, 2.020, 10501.295, 386.977, 52859.627 24/03/05,15:18:37,05,10,1, 11.9,1,1, 2.020, 10501.307, 386.959, 52859.582 24/03/05,15:18:37,06,10,1, 11.9,1,1, 2.020, 10501.295, 386.962, 52859.536 24/03/05,15:18:37,07,10,1, 11.9,1,1, 2.020, 10501.260, 386.959, 52859.541 24/03/05,15:18:37,08,10,1, 11.9,1,1, 2.020, 10501.303, 386.975, 52859.547 24/03/05,15:18:37,09,10,1, 11.9,1,1, 2.020, 10501.304, 386.976, 52859.621 24/03/05,15:18:37,10,10,1, 11.9,1,1, 2.020, 10501.313, 386.974, 52859.560 24/03/05,15:18:37,11,10,1, 11.9,1,1, 2.020, 10501.318, 386.971, 52859.543 24/03/05,15:18:37,12,10,1, 11.9,1,1, 2.020, 10501.302, 386.968, 52859.516 24/03/05,15:18:37,13,10,1, 11.9,1,1, 2.020, 10501.300, 386.951, 52859.538 24/03/05,15:18:37,14,10,1, 11.9,1,1, 2.020, 10501.293, 386.990, 52859.570 24/03/05,15:18:37,15,10,1, 11.9,1,1, 2.020, 10501.345, 386.956, 52859.582 24/03/05,15:18:37,16,10,1, 11.9,1,1, 2.020, 10501.273, 386.979, 52859.531 24/03/05,15:18:37,17,10,1, 11.9,1,1, 2.020, 10501.295, 386.951, 52859.553 24/03/05,15:18:37,18,10,1, 11.9,1,1, 2.020, 10501.290, 386.968, 52859.589 24/03/05,15:18:37,19,10,1, 11.9,1,1, 2.020, 10501.322, 386.971, 52859.522 24/03/05,15:18:38,00,10,1, 11.9,1,1, 2.021, 10501.317, 386.971, 52859.522 24/03/05,15:18:38,01,10,1, 11.9,1,1, 2.021, 10501.296, 386.975, 52859.535 24/03/05,15:18:38,02,10,1, 11.9,1,1, 2.021, 10501.326, 386.943, 52859.532 24/03/05,15:18:38,03,10,1, 11.9,1,1, 2.021, 10501.296, 386.953, 52859.549 24/03/05,15:18:38,04,10,1, 11.9,1,1, 2.021, 10501.296, 386.956, 52859.578 24/03/05,15:18:38,05,10,1, 11.9,1,1, 2.021, 10501.304, 386.954, 52859.545 24/03/05,15:18:38,06,10,1, 11.9,1,1, 2.021, 10501.299, 386.936, 52859.592 24/03/05,15:18:38,07,10,1, 11.9,1,1, 2.021, 10501.318, 386.923, 52859.466 24/03/05,15:18:38,08,10,1, 11.9,1,1, 2.021, 10501.316, 386.931, 52859.512 24/03/05,15:18:38,09,10,1, 11.9,1,1, 2.021, 10501.308, 386.941, 52859.513 24/03/05,15:18:38,10,10,1, 11.9,1,1, 2.021, 10501.327, 386.940, 52859.525 24/03/05,15:18:38,11,10,1, 11.9,1,1, 2.021, 10501.297, 386.951, 52859.509 24/03/05,15:18:38,12,10,1, 11.9,1,1, 2.021, 10501.313, 386.969, 52859.605 24/03/05,15:18:38,13,10,1, 11.9,1,1, 2.021, 10501.342, 386.934, 52859.583 24/03/05,15:18:38,14,10,1, 11.9,1,1, 2.021, 10501.307, 386.970, 52859.571 24/03/05,15:18:38,15,10,1, 11.9,1,1, 2.021, 10501.312, 386.952, 52859.582 24/03/05,15:18:38,16,10,1, 11.9,1,1, 2.021, 10501.315, 386.968, 52859.528 24/03/05,15:18:38,17,10,1, 11.9,1,1, 2.021, 10501.338, 386.970, 52859.603 24/03/05,15:18:38,18,10,1, 11.9,1,1, 2.021, 10501.335, 386.966, 52859.541 24/03/05,15:18:38,19,10,1, 11.9,1,1, 2.021, 10501.325, 386.973, 52859.578 24/03/05,15:18:39,00,10,1, 11.9,1,1, 2.019, 10501.325, 386.973, 52859.578 24/03/05,15:18:39,01,10,1, 11.9,1,1, 2.019, 10501.373, 386.936, 52859.452 24/03/05,15:18:39,02,10,1, 11.9,1,1, 2.019, 10501.325, 386.938, 52859.502 24/03/05,15:18:39,03,10,1, 11.9,1,1, 2.019, 10501.339, 386.922, 52859.430 24/03/05,15:18:39,04,10,1, 11.9,1,1, 2.019, 10501.332, 386.929, 52859.524 24/03/05,15:18:39,05,10,1, 11.9,1,1, 2.019, 10501.334, 386.951, 52859.574 24/03/05,15:18:39,06,10,1, 11.9,1,1, 2.019, 10501.324, 386.968, 52859.529 24/03/05,15:18:39,07,10,1, 11.9,1,1, 2.019, 10501.321, 386.958, 52859.513 24/03/05,15:18:39,08,10,1, 11.9,1,1, 2.019, 10501.338, 386.961, 52859.545 24/03/05,15:18:39,09,10,1, 11.9,1,1, 2.019, 10501.346, 386.957, 52859.484 24/03/05,15:18:39,10,10,1, 11.9,1,1, 2.019, 10501.318, 386.970, 52859.550 24/03/05,15:18:39,11,10,1, 11.9,1,1, 2.019, 10501.365, 386.948, 52859.565 24/03/05,15:18:39,12,10,1, 11.9,1,1, 2.019, 10501.323, 386.952, 52859.527 24/03/05,15:18:39,13,10,1, 11.9,1,1, 2.019, 10501.340, 386.960, 52859.491 24/03/05,15:18:39,14,10,1, 11.9,1,1, 2.019, 10501.327, 386.934, 52859.569 24/03/05,15:18:39,15,10,1, 11.9,1,1, 2.019, 10501.308, 386.945, 52859.600 24/03/05,15:18:39,16,10,1, 11.9,1,1, 2.019, 10501.312, 386.953, 52859.530 24/03/05,15:18:39,17,10,1, 11.9,1,1, 2.019, 10501.352, 386.939, 52859.564 24/03/05,15:18:39,18,10,1, 11.9,1,1, 2.019, 10501.330, 386.963, 52859.489 24/03/05,15:18:39,19,10,1, 11.9,1,1, 2.019, 10501.365, 386.962, 52859.547 24/03/05,15:18:40,00,10,1, 11.9,1,1, 2.019, 10501.359, 386.962, 52859.547 24/03/05,15:18:40,01,10,1, 11.9,1,1, 2.019, 10501.323, 386.938, 52859.504 24/03/05,15:18:40,02,10,1, 11.9,1,1, 2.019, 10501.340, 386.952, 52859.560 24/03/05,15:18:40,03,10,1, 11.9,1,1, 2.019, 10501.329, 386.938, 52859.489 24/03/05,15:18:40,04,10,1, 11.9,1,1, 2.019, 10501.372, 386.937, 52859.577 24/03/05,15:18:40,05,10,1, 11.9,1,1, 2.019, 10501.357, 386.941, 52859.526 24/03/05,15:18:40,06,10,1, 11.9,1,1, 2.019, 10501.347, 386.937, 52859.559 24/03/05,15:18:40,07,10,1, 11.9,1,1, 2.019, 10501.358, 386.937, 52859.511 24/03/05,15:18:40,08,10,1, 11.9,1,1, 2.019, 10501.339, 386.953, 52859.539 24/03/05,15:18:40,09,10,1, 11.9,1,1, 2.019, 10501.375, 386.939, 52859.552 24/03/05,15:18:40,10,10,1, 11.9,1,1, 2.019, 10501.359, 386.947, 52859.599 24/03/05,15:18:40,11,10,1, 11.9,1,1, 2.019, 10501.346, 386.920, 52859.535 24/03/05,15:18:40,12,10,1, 11.9,1,1, 2.019, 10501.368, 386.915, 52859.534 24/03/05,15:18:40,13,10,1, 11.9,1,1, 2.019, 10501.342, 386.932, 52859.553 24/03/05,15:18:40,14,10,1, 11.9,1,1, 2.019, 10501.367, 386.942, 52859.552 24/03/05,15:18:40,15,10,1, 11.9,1,1, 2.019, 10501.356, 386.931, 52859.531 24/03/05,15:18:40,16,10,1, 11.9,1,1, 2.019, 10501.374, 386.941, 52859.541 24/03/05,15:18:40,17,10,1, 11.9,1,1, 2.019, 10501.380, 386.921, 52859.498 24/03/05,15:18:40,18,10,1, 11.9,1,1, 2.019, 10501.361, 386.954, 52859.580 24/03/05,15:18:40,19,10,1, 11.9,1,1, 2.019, 10501.377, 386.922, 52859.562 24/03/05,15:18:41,00,10,1, 11.9,1,1, 2.021, 10501.375, 386.922, 52859.562 24/03/05,15:18:41,01,10,1, 11.9,1,1, 2.021, 10501.348, 386.924, 52859.520 24/03/05,15:18:41,02,10,1, 11.9,1,1, 2.021, 10501.325, 386.913, 52859.527 24/03/05,15:18:41,03,10,1, 11.9,1,1, 2.021, 10501.368, 386.912, 52859.503 24/03/05,15:18:41,04,10,1, 11.9,1,1, 2.021, 10501.341, 386.908, 52859.545 24/03/05,15:18:41,05,10,1, 11.9,1,1, 2.021, 10501.343, 386.930, 52859.548 24/03/05,15:18:41,06,10,1, 11.9,1,1, 2.021, 10501.386, 386.920, 52859.565 24/03/05,15:18:41,07,10,1, 11.9,1,1, 2.021, 10501.364, 386.922, 52859.557 24/03/05,15:18:41,08,10,1, 11.9,1,1, 2.021, 10501.374, 386.885, 52859.503 24/03/05,15:18:41,09,10,1, 11.9,1,1, 2.021, 10501.405, 386.914, 52859.527 24/03/05,15:18:41,10,10,1, 11.9,1,1, 2.021, 10501.373, 386.907, 52859.502 24/03/05,15:18:41,11,10,1, 11.9,1,1, 2.021, 10501.371, 386.912, 52859.558 24/03/05,15:18:41,12,10,1, 11.9,1,1, 2.021, 10501.365, 386.895, 52859.565 24/03/05,15:18:41,13,10,1, 11.9,1,1, 2.021, 10501.359, 386.911, 52859.492 24/03/05,15:18:41,14,10,1, 11.9,1,1, 2.021, 10501.387, 386.899, 52859.522 24/03/05,15:18:41,15,10,1, 11.9,1,1, 2.021, 10501.393, 386.897, 52859.572 24/03/05,15:18:41,16,10,1, 11.9,1,1, 2.021, 10501.385, 386.925, 52859.550 24/03/05,15:18:41,17,10,1, 11.9,1,1, 2.021, 10501.387, 386.916, 52859.544 24/03/05,15:18:41,18,10,1, 11.9,1,1, 2.021, 10501.389, 386.928, 52859.567 24/03/05,15:18:41,19,10,1, 11.9,1,1, 2.021, 10501.402, 386.938, 52859.580 24/03/05,15:18:42,00,10,1, 11.9,1,1, 2.017, 10501.400, 386.938, 52859.580 24/03/05,15:18:42,01,10,1, 11.9,1,1, 2.017, 10501.383, 386.894, 52859.520 24/03/05,15:18:42,02,10,1, 11.9,1,1, 2.017, 10501.377, 386.887, 52859.523 24/03/05,15:18:42,03,10,1, 11.9,1,1, 2.017, 10501.369, 386.895, 52859.536 24/03/05,15:18:42,04,10,1, 11.9,1,1, 2.017, 10501.388, 386.907, 52859.541 24/03/05,15:18:42,05,10,1, 11.9,1,1, 2.017, 10501.389, 386.897, 52859.524 24/03/05,15:18:42,06,10,1, 11.9,1,1, 2.017, 10501.388, 386.912, 52859.572 24/03/05,15:18:42,07,10,1, 11.9,1,1, 2.017, 10501.384, 386.915, 52859.514 24/03/05,15:18:42,08,10,1, 11.9,1,1, 2.017, 10501.389, 386.908, 52859.634 24/03/05,15:18:42,09,10,1, 11.9,1,1, 2.017, 10501.362, 386.901, 52859.503 24/03/05,15:18:42,10,10,1, 11.9,1,1, 2.017, 10501.388, 386.910, 52859.565 24/03/05,15:18:42,11,10,1, 11.9,1,1, 2.017, 10501.390, 386.922, 52859.489 24/03/05,15:18:42,12,10,1, 11.9,1,1, 2.017, 10501.382, 386.899, 52859.493 24/03/05,15:18:42,13,10,1, 11.9,1,1, 2.017, 10501.374, 386.897, 52859.548 24/03/05,15:18:42,14,10,1, 11.9,1,1, 2.017, 10501.413, 386.904, 52859.542 24/03/05,15:18:42,15,10,1, 11.9,1,1, 2.017, 10501.412, 386.904, 52859.601 24/03/05,15:18:42,16,10,1, 11.9,1,1, 2.017, 10501.389, 386.874, 52859.493 24/03/05,15:18:42,17,10,1, 11.9,1,1, 2.017, 10501.385, 386.887, 52859.498 24/03/05,15:18:42,18,10,1, 11.9,1,1, 2.017, 10501.406, 386.901, 52859.448 24/03/05,15:18:42,19,10,1, 11.9,1,1, 2.017, 10501.410, 386.881, 52859.609 24/03/05,15:18:43,00,10,1, 12.0,1,1, 2.017, 10501.409, 386.881, 52859.609 24/03/05,15:18:43,01,10,1, 12.0,1,1, 2.017, 10501.419, 386.899, 52859.513 24/03/05,15:18:43,02,10,1, 12.0,1,1, 2.017, 10501.412, 386.879, 52859.535 24/03/05,15:18:43,03,10,1, 12.0,1,1, 2.017, 10501.413, 386.898, 52859.563 24/03/05,15:18:43,04,10,1, 12.0,1,1, 2.017, 10501.417, 386.873, 52859.602 24/03/05,15:18:43,05,10,1, 12.0,1,1, 2.017, 10501.404, 386.877, 52859.597 24/03/05,15:18:43,06,10,1, 12.0,1,1, 2.017, 10501.430, 386.881, 52859.457 24/03/05,15:18:43,07,10,1, 12.0,1,1, 2.017, 10501.386, 386.873, 52859.558 24/03/05,15:18:43,08,10,1, 12.0,1,1, 2.017, 10501.414, 386.880, 52859.507 24/03/05,15:18:43,09,10,1, 12.0,1,1, 2.017, 10501.415, 386.866, 52859.524 24/03/05,15:18:43,10,10,1, 12.0,1,1, 2.017, 10501.384, 386.865, 52859.500 24/03/05,15:18:43,11,10,1, 12.0,1,1, 2.017, 10501.397, 386.880, 52859.501 24/03/05,15:18:43,12,10,1, 12.0,1,1, 2.017, 10501.437, 386.876, 52859.495 24/03/05,15:18:43,13,10,1, 12.0,1,1, 2.017, 10501.419, 386.852, 52859.458 24/03/05,15:18:43,14,10,1, 12.0,1,1, 2.017, 10501.435, 386.877, 52859.546 24/03/05,15:18:43,15,10,1, 12.0,1,1, 2.017, 10501.395, 386.885, 52859.538 24/03/05,15:18:43,16,10,1, 12.0,1,1, 2.017, 10501.393, 386.889, 52859.611 24/03/05,15:18:43,17,10,1, 12.0,1,1, 2.017, 10501.429, 386.864, 52859.482 24/03/05,15:18:43,18,10,1, 12.0,1,1, 2.017, 10501.444, 386.852, 52859.558 24/03/05,15:18:43,19,10,1, 12.0,1,1, 2.017, 10501.436, 386.854, 52859.536 24/03/05,15:18:44,00,10,1, 11.9,1,1, 2.019, 10501.434, 386.854, 52859.536 24/03/05,15:18:44,01,10,1, 11.9,1,1, 2.019, 10501.438, 386.878, 52859.519 24/03/05,15:18:44,02,10,1, 11.9,1,1, 2.019, 10501.434, 386.863, 52859.515 24/03/05,15:18:44,03,10,1, 11.9,1,1, 2.019, 10501.437, 386.878, 52859.534 24/03/05,15:18:44,04,10,1, 11.9,1,1, 2.019, 10501.442, 386.861, 52859.517 24/03/05,15:18:44,05,10,1, 11.9,1,1, 2.019, 10501.418, 386.879, 52859.570 24/03/05,15:18:44,06,10,1, 11.9,1,1, 2.019, 10501.460, 386.861, 52859.474 24/03/05,15:18:44,07,10,1, 11.9,1,1, 2.019, 10501.438, 386.850, 52859.497 24/03/05,15:18:44,08,10,1, 11.9,1,1, 2.019, 10501.434, 386.847, 52859.511 24/03/05,15:18:44,09,10,1, 11.9,1,1, 2.019, 10501.433, 386.874, 52859.540 24/03/05,15:18:44,10,10,1, 11.9,1,1, 2.019, 10501.466, 386.888, 52859.524 24/03/05,15:18:44,11,10,1, 11.9,1,1, 2.019, 10501.434, 386.851, 52859.560 24/03/05,15:18:44,12,10,1, 11.9,1,1, 2.019, 10501.447, 386.877, 52859.562 24/03/05,15:18:44,13,10,1, 11.9,1,1, 2.019, 10501.444, 386.864, 52859.571 24/03/05,15:18:44,14,10,1, 11.9,1,1, 2.019, 10501.459, 386.874, 52859.544 24/03/05,15:18:44,15,10,1, 11.9,1,1, 2.019, 10501.462, 386.850, 52859.501 24/03/05,15:18:44,16,10,1, 11.9,1,1, 2.019, 10501.462, 386.842, 52859.473 24/03/05,15:18:44,17,10,1, 11.9,1,1, 2.019, 10501.462, 386.871, 52859.563 24/03/05,15:18:44,18,10,1, 11.9,1,1, 2.019, 10501.436, 386.846, 52859.472 24/03/05,15:18:44,19,10,1, 11.9,1,1, 2.019, 10501.449, 386.846, 52859.378 24/03/05,15:18:45,00,10,1, 11.9,1,1, 2.017, 10501.442, 386.846, 52859.378 24/03/05,15:18:45,01,10,1, 11.9,1,1, 2.017, 10501.449, 386.865, 52859.552 24/03/05,15:18:45,02,10,1, 11.9,1,1, 2.017, 10501.461, 386.835, 52859.506 24/03/05,15:18:45,03,10,1, 11.9,1,1, 2.017, 10501.462, 386.842, 52859.451 24/03/05,15:18:45,04,10,1, 11.9,1,1, 2.017, 10501.471, 386.865, 52859.556 24/03/05,15:18:45,05,10,1, 11.9,1,1, 2.017, 10501.460, 386.836, 52859.506 24/03/05,15:18:45,06,10,1, 11.9,1,1, 2.017, 10501.472, 386.869, 52859.523 24/03/05,15:18:45,07,10,1, 11.9,1,1, 2.017, 10501.480, 386.833, 52859.474 24/03/05,15:18:45,08,10,1, 11.9,1,1, 2.017, 10501.494, 386.833, 52859.515 24/03/05,15:18:45,09,10,1, 11.9,1,1, 2.017, 10501.485, 386.835, 52859.568 24/03/05,15:18:45,10,10,1, 11.9,1,1, 2.017, 10501.457, 386.853, 52859.541 24/03/05,15:18:45,11,10,1, 11.9,1,1, 2.017, 10501.471, 386.838, 52859.499 24/03/05,15:18:45,12,10,1, 11.9,1,1, 2.017, 10501.482, 386.845, 52859.544 24/03/05,15:18:45,13,10,1, 11.9,1,1, 2.017, 10501.468, 386.843, 52859.475 24/03/05,15:18:45,14,10,1, 11.9,1,1, 2.017, 10501.467, 386.811, 52859.486 24/03/05,15:18:45,15,10,1, 11.9,1,1, 2.017, 10501.471, 386.822, 52859.561 24/03/05,15:18:45,16,10,1, 11.9,1,1, 2.017, 10501.480, 386.810, 52859.556 24/03/05,15:18:45,17,10,1, 11.9,1,1, 2.017, 10501.491, 386.798, 52859.467 24/03/05,15:18:45,18,10,1, 11.9,1,1, 2.017, 10501.476, 386.807, 52859.483 24/03/05,15:18:45,19,10,1, 11.9,1,1, 2.017, 10501.478, 386.805, 52859.568 24/03/05,15:18:46,00,10,1, 11.9,1,1, 2.017, 10501.475, 386.805, 52859.568 24/03/05,15:18:46,01,10,1, 11.9,1,1, 2.017, 10501.483, 386.823, 52859.531 24/03/05,15:18:46,02,10,1, 11.9,1,1, 2.017, 10501.510, 386.819, 52859.494 24/03/05,15:18:46,03,10,1, 11.9,1,1, 2.017, 10501.509, 386.813, 52859.482 24/03/05,15:18:46,04,10,1, 11.9,1,1, 2.017, 10501.501, 386.824, 52859.547 24/03/05,15:18:46,05,10,1, 11.9,1,1, 2.017, 10501.508, 386.820, 52859.529 24/03/05,15:18:46,06,10,1, 11.9,1,1, 2.017, 10501.505, 386.835, 52859.517 24/03/05,15:18:46,07,10,1, 11.9,1,1, 2.017, 10501.502, 386.817, 52859.499 24/03/05,15:18:46,08,10,1, 11.9,1,1, 2.017, 10501.501, 386.822, 52859.502 24/03/05,15:18:46,09,10,1, 11.9,1,1, 2.017, 10501.485, 386.822, 52859.535 24/03/05,15:18:46,10,10,1, 11.9,1,1, 2.017, 10501.509, 386.823, 52859.500 24/03/05,15:18:46,11,10,1, 11.9,1,1, 2.017, 10501.508, 386.810, 52859.492 24/03/05,15:18:46,12,10,1, 11.9,1,1, 2.017, 10501.516, 386.803, 52859.491 24/03/05,15:18:46,13,10,1, 11.9,1,1, 2.017, 10501.515, 386.814, 52859.503 24/03/05,15:18:46,14,10,1, 11.9,1,1, 2.017, 10501.512, 386.810, 52859.524 24/03/05,15:18:46,15,10,1, 11.9,1,1, 2.017, 10501.524, 386.811, 52859.531 24/03/05,15:18:46,16,10,1, 11.9,1,1, 2.017, 10501.549, 386.783, 52859.469 24/03/05,15:18:46,17,10,1, 11.9,1,1, 2.017, 10501.491, 386.798, 52859.456 24/03/05,15:18:46,18,10,1, 11.9,1,1, 2.017, 10501.538, 386.798, 52859.550 24/03/05,15:18:46,19,10,1, 11.9,1,1, 2.017, 10501.543, 386.784, 52859.537 24/03/05,15:18:47,00,10,1, 11.9,1,1, 2.019, 10501.542, 386.784, 52859.537 24/03/05,15:18:47,01,10,1, 11.9,1,1, 2.019, 10501.528, 386.795, 52859.564 24/03/05,15:18:47,02,10,1, 11.9,1,1, 2.019, 10501.548, 386.794, 52859.449 24/03/05,15:18:47,03,10,1, 11.9,1,1, 2.019, 10501.552, 386.799, 52859.591 24/03/05,15:18:47,04,10,1, 11.9,1,1, 2.019, 10501.540, 386.786, 52859.523 24/03/05,15:18:47,05,10,1, 11.9,1,1, 2.019, 10501.560, 386.771, 52859.522 24/03/05,15:18:47,06,10,1, 11.9,1,1, 2.019, 10501.573, 386.790, 52859.525 24/03/05,15:18:47,07,10,1, 11.9,1,1, 2.019, 10501.572, 386.796, 52859.500 24/03/05,15:18:47,08,10,1, 11.9,1,1, 2.019, 10501.573, 386.798, 52859.543 24/03/05,15:18:47,09,10,1, 11.9,1,1, 2.019, 10501.584, 386.771, 52859.520 24/03/05,15:18:47,10,10,1, 11.9,1,1, 2.019, 10501.562, 386.784, 52859.512 24/03/05,15:18:47,11,10,1, 11.9,1,1, 2.019, 10501.552, 386.768, 52859.456 24/03/05,15:18:47,12,10,1, 11.9,1,1, 2.019, 10501.546, 386.771, 52859.488 24/03/05,15:18:47,13,10,1, 11.9,1,1, 2.019, 10501.550, 386.765, 52859.554 24/03/05,15:18:47,14,10,1, 11.9,1,1, 2.019, 10501.569, 386.780, 52859.527 24/03/05,15:18:47,15,10,1, 11.9,1,1, 2.019, 10501.577, 386.771, 52859.541 24/03/05,15:18:47,16,10,1, 11.9,1,1, 2.019, 10501.581, 386.756, 52859.542 24/03/05,15:18:47,17,10,1, 11.9,1,1, 2.019, 10501.566, 386.758, 52859.518 24/03/05,15:18:47,18,10,1, 11.9,1,1, 2.019, 10501.584, 386.755, 52859.491 24/03/05,15:18:47,19,10,1, 11.9,1,1, 2.019, 10501.571, 386.760, 52859.504 24/03/05,15:18:48,00,10,1, 11.9,1,1, 2.016, 10501.567, 386.760, 52859.504 24/03/05,15:18:48,01,10,1, 11.9,1,1, 2.016, 10501.587, 386.736, 52859.462 24/03/05,15:18:48,02,10,1, 11.9,1,1, 2.016, 10501.587, 386.747, 52859.453 24/03/05,15:18:48,03,10,1, 11.9,1,1, 2.016, 10501.585, 386.753, 52859.502 24/03/05,15:18:48,04,10,1, 11.9,1,1, 2.016, 10501.608, 386.750, 52859.505 24/03/05,15:18:48,05,10,1, 11.9,1,1, 2.016, 10501.550, 386.738, 52859.526 24/03/05,15:18:48,06,10,1, 11.9,1,1, 2.016, 10501.577, 386.758, 52859.547 24/03/05,15:18:48,07,10,1, 11.9,1,1, 2.016, 10501.602, 386.758, 52859.516 24/03/05,15:18:48,08,10,1, 11.9,1,1, 2.016, 10501.571, 386.734, 52859.452 24/03/05,15:18:48,09,10,1, 11.9,1,1, 2.016, 10501.564, 386.738, 52859.439 24/03/05,15:18:48,10,10,1, 11.9,1,1, 2.016, 10501.531, 386.734, 52859.566 24/03/05,15:18:48,11,10,1, 11.9,1,1, 2.016, 10501.589, 386.732, 52859.515 24/03/05,15:18:48,12,10,1, 11.9,1,1, 2.016, 10501.586, 386.726, 52859.504 24/03/05,15:18:48,13,10,1, 11.9,1,1, 2.016, 10501.600, 386.733, 52859.538 24/03/05,15:18:48,14,10,1, 11.9,1,1, 2.016, 10501.592, 386.718, 52859.492 24/03/05,15:18:48,15,10,1, 11.9,1,1, 2.016, 10501.590, 386.721, 52859.476 24/03/05,15:18:48,16,10,1, 11.9,1,1, 2.016, 10501.591, 386.733, 52859.530 24/03/05,15:18:48,17,10,1, 11.9,1,1, 2.016, 10501.598, 386.692, 52859.422 24/03/05,15:18:48,18,10,1, 11.9,1,1, 2.016, 10501.596, 386.710, 52859.483 24/03/05,15:18:48,19,10,1, 11.9,1,1, 2.016, 10501.604, 386.729, 52859.503 24/03/05,15:18:49,00,10,1, 11.9,1,1, 2.017, 10501.601, 386.729, 52859.503 24/03/05,15:18:49,01,10,1, 11.9,1,1, 2.017, 10501.591, 386.701, 52859.551 24/03/05,15:18:49,02,10,1, 11.9,1,1, 2.017, 10501.604, 386.704, 52859.490 24/03/05,15:18:49,03,10,1, 11.9,1,1, 2.017, 10501.610, 386.704, 52859.490 24/03/05,15:18:49,04,10,1, 11.9,1,1, 2.017, 10501.601, 386.682, 52859.382 24/03/05,15:18:49,05,10,1, 11.9,1,1, 2.017, 10501.604, 386.679, 52859.583 24/03/05,15:18:49,06,10,1, 11.9,1,1, 2.017, 10501.626, 386.665, 52859.468 24/03/05,15:18:49,07,10,1, 11.9,1,1, 2.017, 10501.621, 386.708, 52859.501 24/03/05,15:18:49,08,10,1, 11.9,1,1, 2.017, 10501.621, 386.700, 52859.505 24/03/05,15:18:49,09,10,1, 11.9,1,1, 2.017, 10501.619, 386.706, 52859.505 24/03/05,15:18:49,10,10,1, 11.9,1,1, 2.017, 10501.625, 386.701, 52859.553 24/03/05,15:18:49,11,10,1, 11.9,1,1, 2.017, 10501.617, 386.684, 52859.549 24/03/05,15:18:49,12,10,1, 11.9,1,1, 2.017, 10501.627, 386.703, 52859.491 24/03/05,15:18:49,13,10,1, 11.9,1,1, 2.017, 10501.624, 386.687, 52859.573 24/03/05,15:18:49,14,10,1, 11.9,1,1, 2.017, 10501.630, 386.722, 52859.456 24/03/05,15:18:49,15,10,1, 11.9,1,1, 2.017, 10501.608, 386.707, 52859.546 24/03/05,15:18:49,16,10,1, 11.9,1,1, 2.017, 10501.638, 386.701, 52859.548 24/03/05,15:18:49,17,10,1, 11.9,1,1, 2.017, 10501.620, 386.717, 52859.511 24/03/05,15:18:49,18,10,1, 11.9,1,1, 2.017, 10501.629, 386.697, 52859.509 24/03/05,15:18:49,19,10,1, 11.9,1,1, 2.017, 10501.632, 386.706, 52859.497 24/03/05,15:18:50,00,09,1, 11.7,1,1, 2.021, 10501.626, 386.706, 52859.497 24/03/05,15:18:50,01,09,1, 11.7,1,1, 2.021, 10501.652, 386.714, 52859.460 24/03/05,15:18:50,02,09,1, 11.7,1,1, 2.021, 10501.621, 386.697, 52859.518 24/03/05,15:18:50,03,09,1, 11.7,1,1, 2.021, 10501.649, 386.711, 52859.526 24/03/05,15:18:50,04,09,1, 11.7,1,1, 2.021, 10501.605, 386.715, 52859.523 24/03/05,15:18:50,05,09,1, 11.7,1,1, 2.021, 10501.650, 386.689, 52859.444 24/03/05,15:18:50,06,09,1, 11.7,1,1, 2.021, 10501.643, 386.712, 52859.552 24/03/05,15:18:50,07,09,1, 11.7,1,1, 2.021, 10501.657, 386.686, 52859.428 24/03/05,15:18:50,08,09,1, 11.7,1,1, 2.021, 10501.640, 386.686, 52859.495 24/03/05,15:18:50,09,09,1, 11.7,1,1, 2.021, 10501.640, 386.692, 52859.508 24/03/05,15:18:50,10,09,1, 11.7,1,1, 2.021, 10501.666, 386.670, 52859.478 24/03/05,15:18:50,11,09,1, 11.7,1,1, 2.021, 10501.669, 386.714, 52859.483 24/03/05,15:18:50,12,09,1, 11.7,1,1, 2.021, 10501.664, 386.708, 52859.500 24/03/05,15:18:50,13,09,1, 11.7,1,1, 2.021, 10501.652, 386.658, 52859.554 24/03/05,15:18:50,14,09,1, 11.7,1,1, 2.021, 10501.660, 386.681, 52859.574 24/03/05,15:18:50,15,09,1, 11.7,1,1, 2.021, 10501.663, 386.705, 52859.566 24/03/05,15:18:50,16,09,1, 11.7,1,1, 2.021, 10501.669, 386.671, 52859.579 24/03/05,15:18:50,17,09,1, 11.7,1,1, 2.021, 10501.671, 386.673, 52859.541 24/03/05,15:18:50,18,09,1, 11.7,1,1, 2.021, 10501.670, 386.689, 52859.522 24/03/05,15:18:50,19,09,1, 11.7,1,1, 2.021, 10501.660, 386.674, 52859.530 24/03/05,15:18:51,00,10,1, 12.0,1,1, 2.021, 10501.659, 386.674, 52859.530 24/03/05,15:18:51,01,10,1, 12.0,1,1, 2.021, 10501.660, 386.674, 52859.448 24/03/05,15:18:51,02,10,1, 12.0,1,1, 2.021, 10501.677, 386.685, 52859.449 24/03/05,15:18:51,03,10,1, 12.0,1,1, 2.021, 10501.684, 386.676, 52859.461 24/03/05,15:18:51,04,10,1, 12.0,1,1, 2.021, 10501.661, 386.665, 52859.475 24/03/05,15:18:51,05,10,1, 12.0,1,1, 2.021, 10501.684, 386.685, 52859.553 24/03/05,15:18:51,06,10,1, 12.0,1,1, 2.021, 10501.707, 386.669, 52859.516 24/03/05,15:18:51,07,10,1, 12.0,1,1, 2.021, 10501.681, 386.675, 52859.460 24/03/05,15:18:51,08,10,1, 12.0,1,1, 2.021, 10501.676, 386.660, 52859.426 24/03/05,15:18:51,09,10,1, 12.0,1,1, 2.021, 10501.663, 386.680, 52859.516 24/03/05,15:18:51,10,10,1, 12.0,1,1, 2.021, 10501.673, 386.671, 52859.472 24/03/05,15:18:51,11,10,1, 12.0,1,1, 2.021, 10501.678, 386.657, 52859.489 24/03/05,15:18:51,12,10,1, 12.0,1,1, 2.021, 10501.698, 386.677, 52859.460 24/03/05,15:18:51,13,10,1, 12.0,1,1, 2.021, 10501.686, 386.676, 52859.503 24/03/05,15:18:51,14,10,1, 12.0,1,1, 2.021, 10501.691, 386.686, 52859.556 24/03/05,15:18:51,15,10,1, 12.0,1,1, 2.021, 10501.635, 386.668, 52859.478 24/03/05,15:18:51,16,10,1, 12.0,1,1, 2.021, 10501.670, 386.659, 52859.538 24/03/05,15:18:51,17,10,1, 12.0,1,1, 2.021, 10501.675, 386.657, 52859.505 24/03/05,15:18:51,18,10,1, 12.0,1,1, 2.021, 10501.707, 386.674, 52859.470 24/03/05,15:18:51,19,10,1, 12.0,1,1, 2.021, 10501.696, 386.653, 52859.506 24/03/05,15:18:52,00,09,1, 12.0,1,1, 2.017, 10501.692, 386.653, 52859.506 24/03/05,15:18:52,01,09,1, 12.0,1,1, 2.017, 10501.695, 386.658, 52859.520 24/03/05,15:18:52,02,09,1, 12.0,1,1, 2.017, 10501.702, 386.656, 52859.516 24/03/05,15:18:52,03,09,1, 12.0,1,1, 2.017, 10501.698, 386.622, 52859.399 24/03/05,15:18:52,04,09,1, 12.0,1,1, 2.017, 10501.705, 386.626, 52859.480 24/03/05,15:18:52,05,09,1, 12.0,1,1, 2.017, 10501.677, 386.646, 52859.486 24/03/05,15:18:52,06,09,1, 12.0,1,1, 2.017, 10501.690, 386.643, 52859.535 24/03/05,15:18:52,07,09,1, 12.0,1,1, 2.017, 10501.682, 386.648, 52859.449 24/03/05,15:18:52,08,09,1, 12.0,1,1, 2.017, 10501.695, 386.649, 52859.504 24/03/05,15:18:52,09,09,1, 12.0,1,1, 2.017, 10501.697, 386.647, 52859.460 24/03/05,15:18:52,10,09,1, 12.0,1,1, 2.017, 10501.673, 386.620, 52859.498 24/03/05,15:18:52,11,09,1, 12.0,1,1, 2.017, 10501.718, 386.651, 52859.572 24/03/05,15:18:52,12,09,1, 12.0,1,1, 2.017, 10501.724, 386.612, 52859.423 24/03/05,15:18:52,13,09,1, 12.0,1,1, 2.017, 10501.692, 386.613, 52859.459 24/03/05,15:18:52,14,09,1, 12.0,1,1, 2.017, 10501.719, 386.626, 52859.512 24/03/05,15:18:52,15,09,1, 12.0,1,1, 2.017, 10501.718, 386.614, 52859.442 24/03/05,15:18:52,16,09,1, 12.0,1,1, 2.017, 10501.712, 386.613, 52859.462 24/03/05,15:18:52,17,09,1, 12.0,1,1, 2.017, 10501.723, 386.635, 52859.446 24/03/05,15:18:52,18,09,1, 12.0,1,1, 2.017, 10501.710, 386.611, 52859.485 24/03/05,15:18:52,19,09,1, 12.0,1,1, 2.017, 10501.712, 386.601, 52859.486 24/03/05,15:18:53,00,09,1, 12.0,1,1, 2.021, 10501.709, 386.601, 52859.486 24/03/05,15:18:53,01,09,1, 12.0,1,1, 2.021, 10501.696, 386.625, 52859.616 24/03/05,15:18:53,02,09,1, 12.0,1,1, 2.021, 10501.715, 386.608, 52859.531 24/03/05,15:18:53,03,09,1, 12.0,1,1, 2.021, 10501.717, 386.615, 52859.536 24/03/05,15:18:53,04,09,1, 12.0,1,1, 2.021, 10501.736, 386.625, 52859.551 24/03/05,15:18:53,05,09,1, 12.0,1,1, 2.021, 10501.739, 386.629, 52859.430 24/03/05,15:18:53,06,09,1, 12.0,1,1, 2.021, 10501.711, 386.622, 52859.576 24/03/05,15:18:53,07,09,1, 12.0,1,1, 2.021, 10501.727, 386.607, 52859.518 24/03/05,15:18:53,08,09,1, 12.0,1,1, 2.021, 10501.757, 386.597, 52859.474 24/03/05,15:18:53,09,09,1, 12.0,1,1, 2.021, 10501.746, 386.595, 52859.496 24/03/05,15:18:53,10,09,1, 12.0,1,1, 2.021, 10501.755, 386.609, 52859.473 24/03/05,15:18:53,11,09,1, 12.0,1,1, 2.021, 10501.766, 386.607, 52859.436 24/03/05,15:18:53,12,09,1, 12.0,1,1, 2.021, 10501.747, 386.586, 52859.527 24/03/05,15:18:53,13,09,1, 12.0,1,1, 2.021, 10501.759, 386.597, 52859.474 24/03/05,15:18:53,14,09,1, 12.0,1,1, 2.021, 10501.774, 386.599, 52859.435 24/03/05,15:18:53,15,09,1, 12.0,1,1, 2.021, 10501.758, 386.579, 52859.413 24/03/05,15:18:53,16,09,1, 12.0,1,1, 2.021, 10501.766, 386.605, 52859.466 24/03/05,15:18:53,17,09,1, 12.0,1,1, 2.021, 10501.754, 386.602, 52859.464 24/03/05,15:18:53,18,09,1, 12.0,1,1, 2.021, 10501.766, 386.597, 52859.501 24/03/05,15:18:53,19,09,1, 12.0,1,1, 2.021, 10501.734, 386.596, 52859.496 24/03/05,15:18:54,00,09,1, 12.0,1,1, 2.021, 10501.734, 386.596, 52859.496 24/03/05,15:18:54,01,09,1, 12.0,1,1, 2.021, 10501.753, 386.595, 52859.438 24/03/05,15:18:54,02,09,1, 12.0,1,1, 2.021, 10501.757, 386.562, 52859.444 24/03/05,15:18:54,03,09,1, 12.0,1,1, 2.021, 10501.760, 386.570, 52859.413 24/03/05,15:18:54,04,09,1, 12.0,1,1, 2.021, 10501.750, 386.559, 52859.512 24/03/05,15:18:54,05,09,1, 12.0,1,1, 2.021, 10501.775, 386.565, 52859.298 24/03/05,15:18:54,06,09,1, 12.0,1,1, 2.021, 10501.773, 386.582, 52859.432 24/03/05,15:18:54,07,09,1, 12.0,1,1, 2.021, 10501.734, 386.564, 52859.428 24/03/05,15:18:54,08,09,1, 12.0,1,1, 2.021, 10501.751, 386.545, 52859.477 24/03/05,15:18:54,09,09,1, 12.0,1,1, 2.021, 10501.768, 386.576, 52859.469 24/03/05,15:18:54,10,09,1, 12.0,1,1, 2.021, 10501.768, 386.558, 52859.467 24/03/05,15:18:54,11,09,1, 12.0,1,1, 2.021, 10501.767, 386.562, 52859.406 24/03/05,15:18:54,12,09,1, 12.0,1,1, 2.021, 10501.801, 386.547, 52859.386 24/03/05,15:18:54,13,09,1, 12.0,1,1, 2.021, 10501.775, 386.544, 52859.476 24/03/05,15:18:54,14,09,1, 12.0,1,1, 2.021, 10501.781, 386.542, 52859.446 24/03/05,15:18:54,15,09,1, 12.0,1,1, 2.021, 10501.773, 386.567, 52859.500 24/03/05,15:18:54,16,09,1, 12.0,1,1, 2.021, 10501.798, 386.556, 52859.498 24/03/05,15:18:54,17,09,1, 12.0,1,1, 2.021, 10501.778, 386.546, 52859.392 24/03/05,15:18:54,18,09,1, 12.0,1,1, 2.021, 10501.778, 386.555, 52859.433 24/03/05,15:18:54,19,09,1, 12.0,1,1, 2.021, 10501.784, 386.545, 52859.494 24/03/05,15:18:55,00,10,1, 11.9,1,1, 2.020, 10501.776, 386.545, 52859.494 24/03/05,15:18:55,01,10,1, 11.9,1,1, 2.020, 10501.799, 386.554, 52859.382 24/03/05,15:18:55,02,10,1, 11.9,1,1, 2.020, 10501.798, 386.546, 52859.460 24/03/05,15:18:55,03,10,1, 11.9,1,1, 2.020, 10501.793, 386.547, 52859.386 24/03/05,15:18:55,04,10,1, 11.9,1,1, 2.020, 10501.807, 386.549, 52859.462 24/03/05,15:18:55,05,10,1, 11.9,1,1, 2.020, 10501.815, 386.532, 52859.413 24/03/05,15:18:55,06,10,1, 11.9,1,1, 2.020, 10501.799, 386.521, 52859.385 24/03/05,15:18:55,07,10,1, 11.9,1,1, 2.020, 10501.815, 386.536, 52859.432 24/03/05,15:18:55,08,10,1, 11.9,1,1, 2.020, 10501.830, 386.533, 52859.407 24/03/05,15:18:55,09,10,1, 11.9,1,1, 2.020, 10501.809, 386.511, 52859.406 24/03/05,15:18:55,10,10,1, 11.9,1,1, 2.020, 10501.815, 386.535, 52859.486 24/03/05,15:18:55,11,10,1, 11.9,1,1, 2.020, 10501.808, 386.520, 52859.392 24/03/05,15:18:55,12,10,1, 11.9,1,1, 2.020, 10501.802, 386.546, 52859.438 24/03/05,15:18:55,13,10,1, 11.9,1,1, 2.020, 10501.814, 386.547, 52859.437 24/03/05,15:18:55,14,10,1, 11.9,1,1, 2.020, 10501.836, 386.507, 52859.423 24/03/05,15:18:55,15,10,1, 11.9,1,1, 2.020, 10501.810, 386.529, 52859.419 24/03/05,15:18:55,16,10,1, 11.9,1,1, 2.020, 10501.836, 386.528, 52859.418 24/03/05,15:18:55,17,10,1, 11.9,1,1, 2.020, 10501.850, 386.497, 52859.400 24/03/05,15:18:55,18,10,1, 11.9,1,1, 2.020, 10501.825, 386.493, 52859.445 24/03/05,15:18:55,19,10,1, 11.9,1,1, 2.020, 10501.840, 386.509, 52859.383 24/03/05,15:18:56,00,10,1, 11.9,1,1, 2.019, 10501.834, 386.509, 52859.383 24/03/05,15:18:56,01,10,1, 11.9,1,1, 2.019, 10501.832, 386.509, 52859.401 24/03/05,15:18:56,02,10,1, 11.9,1,1, 2.019, 10501.827, 386.505, 52859.406 24/03/05,15:18:56,03,10,1, 11.9,1,1, 2.019, 10501.831, 386.501, 52859.493 24/03/05,15:18:56,04,10,1, 11.9,1,1, 2.019, 10501.835, 386.474, 52859.459 24/03/05,15:18:56,05,10,1, 11.9,1,1, 2.019, 10501.851, 386.480, 52859.463 24/03/05,15:18:56,06,10,1, 11.9,1,1, 2.019, 10501.855, 386.501, 52859.454 24/03/05,15:18:56,07,10,1, 11.9,1,1, 2.019, 10501.838, 386.475, 52859.454 24/03/05,15:18:56,08,10,1, 11.9,1,1, 2.019, 10501.839, 386.476, 52859.403 24/03/05,15:18:56,09,10,1, 11.9,1,1, 2.019, 10501.851, 386.489, 52859.414 24/03/05,15:18:56,10,10,1, 11.9,1,1, 2.019, 10501.833, 386.484, 52859.420 24/03/05,15:18:56,11,10,1, 11.9,1,1, 2.019, 10501.855, 386.489, 52859.429 24/03/05,15:18:56,12,10,1, 11.9,1,1, 2.019, 10501.872, 386.489, 52859.362 24/03/05,15:18:56,13,10,1, 11.9,1,1, 2.019, 10501.861, 386.506, 52859.449 24/03/05,15:18:56,14,10,1, 11.9,1,1, 2.019, 10501.846, 386.480, 52859.419 24/03/05,15:18:56,15,10,1, 11.9,1,1, 2.019, 10501.862, 386.458, 52859.317 24/03/05,15:18:56,16,10,1, 11.9,1,1, 2.019, 10501.870, 386.480, 52859.407 24/03/05,15:18:56,17,10,1, 11.9,1,1, 2.019, 10501.854, 386.490, 52859.395 24/03/05,15:18:56,18,10,1, 11.9,1,1, 2.019, 10501.854, 386.477, 52859.421 24/03/05,15:18:56,19,10,1, 11.9,1,1, 2.019, 10501.877, 386.480, 52859.456 24/03/05,15:18:57,00,09,1, 11.8,1,1, 2.017, 10501.876, 386.480, 52859.456 24/03/05,15:18:57,01,09,1, 11.8,1,1, 2.017, 10501.864, 386.465, 52859.404 24/03/05,15:18:57,02,09,1, 11.8,1,1, 2.017, 10501.873, 386.448, 52859.489 24/03/05,15:18:57,03,09,1, 11.8,1,1, 2.017, 10501.887, 386.497, 52859.509 24/03/05,15:18:57,04,09,1, 11.8,1,1, 2.017, 10501.881, 386.473, 52859.521 24/03/05,15:18:57,05,09,1, 11.8,1,1, 2.017, 10501.884, 386.469, 52859.554 24/03/05,15:18:57,06,09,1, 11.8,1,1, 2.017, 10501.888, 386.487, 52859.571 24/03/05,15:18:57,07,09,1, 11.8,1,1, 2.017, 10501.893, 386.465, 52859.477 24/03/05,15:18:57,08,09,1, 11.8,1,1, 2.017, 10501.874, 386.457, 52859.602 24/03/05,15:18:57,09,09,1, 11.8,1,1, 2.017, 10501.896, 386.462, 52859.554 24/03/05,15:18:57,10,09,1, 11.8,1,1, 2.017, 10501.892, 386.462, 52859.481 24/03/05,15:18:57,11,09,1, 11.8,1,1, 2.017, 10501.898, 386.453, 52859.593 24/03/05,15:18:57,12,09,1, 11.8,1,1, 2.017, 10501.891, 386.462, 52859.451 24/03/05,15:18:57,13,09,1, 11.8,1,1, 2.017, 10501.924, 386.471, 52859.523 24/03/05,15:18:57,14,09,1, 11.8,1,1, 2.017, 10501.895, 386.469, 52859.572 24/03/05,15:18:57,15,09,1, 11.8,1,1, 2.017, 10501.909, 386.445, 52859.515 24/03/05,15:18:57,16,09,1, 11.8,1,1, 2.017, 10501.908, 386.464, 52859.542 24/03/05,15:18:57,17,09,1, 11.8,1,1, 2.017, 10501.919, 386.450, 52859.488 24/03/05,15:18:57,18,09,1, 11.8,1,1, 2.017, 10501.922, 386.450, 52859.458 24/03/05,15:18:57,19,09,1, 11.8,1,1, 2.017, 10501.932, 386.460, 52859.543 24/03/05,15:18:58,00,09,1, 11.8,1,1, 2.021, 10501.926, 386.460, 52859.543 24/03/05,15:18:58,01,09,1, 11.8,1,1, 2.021, 10501.949, 386.455, 52859.491 24/03/05,15:18:58,02,09,1, 11.8,1,1, 2.021, 10501.923, 386.476, 52859.493 24/03/05,15:18:58,03,09,1, 11.8,1,1, 2.021, 10501.924, 386.433, 52859.551 24/03/05,15:18:58,04,09,1, 11.8,1,1, 2.021, 10501.930, 386.447, 52859.530 24/03/05,15:18:58,05,09,1, 11.8,1,1, 2.021, 10501.925, 386.430, 52859.555 24/03/05,15:18:58,06,09,1, 11.8,1,1, 2.021, 10501.934, 386.418, 52859.518 24/03/05,15:18:58,07,09,1, 11.8,1,1, 2.021, 10501.930, 386.442, 52859.491 24/03/05,15:18:58,08,09,1, 11.8,1,1, 2.021, 10501.969, 386.437, 52859.496 24/03/05,15:18:58,09,09,1, 11.8,1,1, 2.021, 10501.931, 386.444, 52859.488 24/03/05,15:18:58,10,09,1, 11.8,1,1, 2.021, 10501.950, 386.430, 52859.578 24/03/05,15:18:58,11,09,1, 11.8,1,1, 2.021, 10501.947, 386.415, 52859.498 24/03/05,15:18:58,12,09,1, 11.8,1,1, 2.021, 10501.975, 386.435, 52859.540 24/03/05,15:18:58,13,09,1, 11.8,1,1, 2.021, 10501.959, 386.440, 52859.561 24/03/05,15:18:58,14,09,1, 11.8,1,1, 2.021, 10501.925, 386.441, 52859.483 24/03/05,15:18:58,15,09,1, 11.8,1,1, 2.021, 10501.980, 386.417, 52859.494 24/03/05,15:18:58,16,09,1, 11.8,1,1, 2.021, 10501.961, 386.418, 52859.540 24/03/05,15:18:58,17,09,1, 11.8,1,1, 2.021, 10501.969, 386.406, 52859.507 24/03/05,15:18:58,18,09,1, 11.8,1,1, 2.021, 10501.983, 386.426, 52859.453 24/03/05,15:18:58,19,09,1, 11.8,1,1, 2.021, 10501.982, 386.432, 52859.465 24/03/05,15:18:59,00,09,1, 11.8,1,1, 2.021, 10501.976, 386.432, 52859.465 24/03/05,15:18:59,01,09,1, 11.8,1,1, 2.021, 10501.980, 386.442, 52859.595 24/03/05,15:18:59,02,09,1, 11.8,1,1, 2.021, 10501.969, 386.432, 52859.529 24/03/05,15:18:59,03,09,1, 11.8,1,1, 2.021, 10501.963, 386.423, 52859.495 24/03/05,15:18:59,04,09,1, 11.8,1,1, 2.021, 10501.988, 386.422, 52859.556 24/03/05,15:18:59,05,09,1, 11.8,1,1, 2.021, 10502.010, 386.420, 52859.452 24/03/05,15:18:59,06,09,1, 11.8,1,1, 2.021, 10501.983, 386.400, 52859.507 24/03/05,15:18:59,07,09,1, 11.8,1,1, 2.021, 10501.997, 386.416, 52859.500 24/03/05,15:18:59,08,09,1, 11.8,1,1, 2.021, 10501.993, 386.414, 52859.468 24/03/05,15:18:59,09,09,1, 11.8,1,1, 2.021, 10501.975, 386.422, 52859.512 24/03/05,15:18:59,10,09,1, 11.8,1,1, 2.021, 10501.975, 386.399, 52859.447 24/03/05,15:18:59,11,09,1, 11.8,1,1, 2.021, 10501.967, 386.413, 52859.315 24/03/05,15:18:59,12,09,1, 11.8,1,1, 2.021, 10501.984, 386.414, 52859.516 24/03/05,15:18:59,13,09,1, 11.8,1,1, 2.021, 10502.017, 386.407, 52859.489 24/03/05,15:18:59,14,09,1, 11.8,1,1, 2.021, 10502.003, 386.416, 52859.491 24/03/05,15:18:59,15,09,1, 11.8,1,1, 2.021, 10502.004, 386.394, 52859.565 24/03/05,15:18:59,16,09,1, 11.8,1,1, 2.021, 10502.008, 386.408, 52859.567 24/03/05,15:18:59,17,09,1, 11.8,1,1, 2.021, 10502.000, 386.394, 52859.457 24/03/05,15:18:59,18,09,1, 11.8,1,1, 2.021, 10501.999, 386.377, 52859.478 24/03/05,15:18:59,19,09,1, 11.8,1,1, 2.021, 10501.980, 386.369, 52859.413 24/03/05,15:19:00,00,09,1, 11.9,1,1, 2.024, 10501.976, 386.369, 52859.413 24/03/05,15:19:00,01,09,1, 11.9,1,1, 2.024, 10502.016, 386.403, 52859.536 24/03/05,15:19:00,02,09,1, 11.9,1,1, 2.024, 10502.012, 386.380, 52859.377 24/03/05,15:19:00,03,09,1, 11.9,1,1, 2.024, 10502.040, 386.364, 52859.442 24/03/05,15:19:00,04,09,1, 11.9,1,1, 2.024, 10502.006, 386.369, 52859.436 24/03/05,15:19:00,05,09,1, 11.9,1,1, 2.024, 10502.018, 386.339, 52859.430 24/03/05,15:19:00,06,09,1, 11.9,1,1, 2.024, 10502.029, 386.364, 52859.390 24/03/05,15:19:00,07,09,1, 11.9,1,1, 2.024, 10502.020, 386.339, 52859.395 24/03/05,15:19:00,08,09,1, 11.9,1,1, 2.024, 10502.014, 386.359, 52859.440 24/03/05,15:19:00,09,09,1, 11.9,1,1, 2.024, 10502.012, 386.377, 52859.393 24/03/05,15:19:00,10,09,1, 11.9,1,1, 2.024, 10502.022, 386.355, 52859.427 24/03/05,15:19:00,11,09,1, 11.9,1,1, 2.024, 10502.006, 386.380, 52859.419 24/03/05,15:19:00,12,09,1, 11.9,1,1, 2.024, 10502.019, 386.331, 52859.398 24/03/05,15:19:00,13,09,1, 11.9,1,1, 2.024, 10502.021, 386.348, 52859.373 24/03/05,15:19:00,14,09,1, 11.9,1,1, 2.024, 10502.016, 386.342, 52859.430 24/03/05,15:19:00,15,09,1, 11.9,1,1, 2.024, 10502.015, 386.360, 52859.397 24/03/05,15:19:00,16,09,1, 11.9,1,1, 2.024, 10502.018, 386.354, 52859.345 24/03/05,15:19:00,17,09,1, 11.9,1,1, 2.024, 10502.039, 386.357, 52859.467 24/03/05,15:19:00,18,09,1, 11.9,1,1, 2.024, 10502.040, 386.319, 52859.336 24/03/05,15:19:00,19,09,1, 11.9,1,1, 2.024, 10502.024, 386.336, 52859.465 24/03/05,15:19:01,00,09,1, 11.9,1,1, 2.021, 10502.018, 386.336, 52859.465 24/03/05,15:19:01,01,09,1, 11.9,1,1, 2.021, 10502.030, 386.341, 52859.407 24/03/05,15:19:01,02,09,1, 11.9,1,1, 2.021, 10502.056, 386.341, 52859.362 24/03/05,15:19:01,03,09,1, 11.9,1,1, 2.021, 10502.043, 386.328, 52859.384 24/03/05,15:19:01,04,09,1, 11.9,1,1, 2.021, 10502.041, 386.331, 52859.383 24/03/05,15:19:01,05,09,1, 11.9,1,1, 2.021, 10502.085, 386.327, 52859.360 24/03/05,15:19:01,06,09,1, 11.9,1,1, 2.021, 10502.050, 386.326, 52859.399 24/03/05,15:19:01,07,09,1, 11.9,1,1, 2.021, 10502.052, 386.326, 52859.376 24/03/05,15:19:01,08,09,1, 11.9,1,1, 2.021, 10502.038, 386.311, 52859.325 24/03/05,15:19:01,09,09,1, 11.9,1,1, 2.021, 10502.058, 386.313, 52859.355 24/03/05,15:19:01,10,09,1, 11.9,1,1, 2.021, 10502.044, 386.322, 52859.279 24/03/05,15:19:01,11,09,1, 11.9,1,1, 2.021, 10502.044, 386.338, 52859.409 24/03/05,15:19:01,12,09,1, 11.9,1,1, 2.021, 10502.064, 386.318, 52859.383 24/03/05,15:19:01,13,09,1, 11.9,1,1, 2.021, 10502.042, 386.311, 52859.387 24/03/05,15:19:01,14,09,1, 11.9,1,1, 2.021, 10502.056, 386.311, 52859.380 24/03/05,15:19:01,15,09,1, 11.9,1,1, 2.021, 10502.046, 386.303, 52859.359 24/03/05,15:19:01,16,09,1, 11.9,1,1, 2.021, 10502.062, 386.319, 52859.333 24/03/05,15:19:01,17,09,1, 11.9,1,1, 2.021, 10502.062, 386.312, 52859.346 24/03/05,15:19:01,18,09,1, 11.9,1,1, 2.021, 10502.072, 386.335, 52859.351 24/03/05,15:19:01,19,09,1, 11.9,1,1, 2.021, 10502.054, 386.322, 52859.359 24/03/05,15:19:02,00,10,1, 11.9,1,1, 2.020, 10502.051, 386.322, 52859.359 24/03/05,15:19:02,01,10,1, 11.9,1,1, 2.020, 10502.058, 386.314, 52859.397 24/03/05,15:19:02,02,10,1, 11.9,1,1, 2.020, 10502.065, 386.329, 52859.332 24/03/05,15:19:02,03,10,1, 11.9,1,1, 2.020, 10502.087, 386.322, 52859.428 24/03/05,15:19:02,04,10,1, 11.9,1,1, 2.020, 10502.071, 386.338, 52859.365 24/03/05,15:19:02,05,10,1, 11.9,1,1, 2.020, 10502.064, 386.311, 52859.329 24/03/05,15:19:02,06,10,1, 11.9,1,1, 2.020, 10502.083, 386.296, 52859.408 24/03/05,15:19:02,07,10,1, 11.9,1,1, 2.020, 10502.089, 386.314, 52859.330 24/03/05,15:19:02,08,10,1, 11.9,1,1, 2.020, 10502.095, 386.294, 52859.391 24/03/05,15:19:02,09,10,1, 11.9,1,1, 2.020, 10502.078, 386.305, 52859.349 24/03/05,15:19:02,10,10,1, 11.9,1,1, 2.020, 10502.097, 386.256, 52859.395 24/03/05,15:19:02,11,10,1, 11.9,1,1, 2.020, 10502.088, 386.302, 52859.387 24/03/05,15:19:02,12,10,1, 11.9,1,1, 2.020, 10502.109, 386.296, 52859.372 24/03/05,15:19:02,13,10,1, 11.9,1,1, 2.020, 10502.084, 386.292, 52859.409 24/03/05,15:19:02,14,10,1, 11.9,1,1, 2.020, 10502.102, 386.308, 52859.430 24/03/05,15:19:02,15,10,1, 11.9,1,1, 2.020, 10502.104, 386.315, 52859.362 24/03/05,15:19:02,16,10,1, 11.9,1,1, 2.020, 10502.122, 386.327, 52859.511 24/03/05,15:19:02,17,10,1, 11.9,1,1, 2.020, 10502.068, 386.300, 52859.376 24/03/05,15:19:02,18,10,1, 11.9,1,1, 2.020, 10502.097, 386.281, 52859.380 24/03/05,15:19:02,19,10,1, 11.9,1,1, 2.020, 10502.079, 386.304, 52859.390 24/03/05,15:19:03,00,09,1, 11.9,1,1, 2.021, 10502.076, 386.304, 52859.390 24/03/05,15:19:03,01,09,1, 11.9,1,1, 2.021, 10502.086, 386.255, 52859.310 24/03/05,15:19:03,02,09,1, 11.9,1,1, 2.021, 10502.114, 386.287, 52859.355 24/03/05,15:19:03,03,09,1, 11.9,1,1, 2.021, 10502.084, 386.289, 52859.328 24/03/05,15:19:03,04,09,1, 11.9,1,1, 2.021, 10502.068, 386.286, 52859.387 24/03/05,15:19:03,05,09,1, 11.9,1,1, 2.021, 10502.069, 386.295, 52859.398 24/03/05,15:19:03,06,09,1, 11.9,1,1, 2.021, 10502.070, 386.286, 52859.409 24/03/05,15:19:03,07,09,1, 11.9,1,1, 2.021, 10502.087, 386.247, 52859.354 24/03/05,15:19:03,08,09,1, 11.9,1,1, 2.021, 10502.067, 386.299, 52859.328 24/03/05,15:19:03,09,09,1, 11.9,1,1, 2.021, 10502.070, 386.269, 52859.325 24/03/05,15:19:03,10,09,1, 11.9,1,1, 2.021, 10502.087, 386.253, 52859.320 24/03/05,15:19:03,11,09,1, 11.9,1,1, 2.021, 10502.079, 386.269, 52859.425 24/03/05,15:19:03,12,09,1, 11.9,1,1, 2.021, 10502.114, 386.283, 52859.302 24/03/05,15:19:03,13,09,1, 11.9,1,1, 2.021, 10502.142, 386.281, 52859.539 24/03/05,15:19:03,14,09,1, 11.9,1,1, 2.021, 10502.101, 386.278, 52859.297 24/03/05,15:19:03,15,09,1, 11.9,1,1, 2.021, 10502.104, 386.298, 52859.393 24/03/05,15:19:03,16,09,1, 11.9,1,1, 2.021, 10502.115, 386.284, 52859.347 24/03/05,15:19:03,17,09,1, 11.9,1,1, 2.021, 10502.121, 386.304, 52859.386 24/03/05,15:19:03,18,09,1, 11.9,1,1, 2.021, 10502.128, 386.281, 52859.388 24/03/05,15:19:03,19,09,1, 11.9,1,1, 2.021, 10502.106, 386.242, 52859.342 24/03/05,15:19:04,00,09,1, 11.9,1,1, 2.023, 10502.101, 386.242, 52859.342 24/03/05,15:19:04,01,09,1, 11.9,1,1, 2.023, 10502.136, 386.251, 52859.359 24/03/05,15:19:04,02,09,1, 11.9,1,1, 2.023, 10502.134, 386.273, 52859.334 24/03/05,15:19:04,03,09,1, 11.9,1,1, 2.023, 10502.132, 386.252, 52859.420 24/03/05,15:19:04,04,09,1, 11.9,1,1, 2.023, 10502.153, 386.266, 52859.301 24/03/05,15:19:04,05,09,1, 11.9,1,1, 2.023, 10502.133, 386.234, 52859.370 24/03/05,15:19:04,06,09,1, 11.9,1,1, 2.023, 10502.135, 386.248, 52859.385 24/03/05,15:19:04,07,09,1, 11.9,1,1, 2.023, 10502.155, 386.261, 52859.376 24/03/05,15:19:04,08,09,1, 11.9,1,1, 2.023, 10502.133, 386.244, 52859.396 24/03/05,15:19:04,09,09,1, 11.9,1,1, 2.023, 10502.150, 386.241, 52859.327 24/03/05,15:19:04,10,09,1, 11.9,1,1, 2.023, 10502.141, 386.264, 52859.422 24/03/05,15:19:04,11,09,1, 11.9,1,1, 2.023, 10502.142, 386.234, 52859.353 24/03/05,15:19:04,12,09,1, 11.9,1,1, 2.023, 10502.143, 386.268, 52859.398 24/03/05,15:19:04,13,09,1, 11.9,1,1, 2.023, 10502.125, 386.251, 52859.407 24/03/05,15:19:04,14,09,1, 11.9,1,1, 2.023, 10502.140, 386.261, 52859.414 24/03/05,15:19:04,15,09,1, 11.9,1,1, 2.023, 10502.147, 386.265, 52859.340 24/03/05,15:19:04,16,09,1, 11.9,1,1, 2.023, 10502.148, 386.248, 52859.326 24/03/05,15:19:04,17,09,1, 11.9,1,1, 2.023, 10502.142, 386.236, 52859.350 24/03/05,15:19:04,18,09,1, 11.9,1,1, 2.023, 10502.146, 386.240, 52859.397 24/03/05,15:19:04,19,09,1, 11.9,1,1, 2.023, 10502.121, 386.258, 52859.313 24/03/05,15:19:05,00,09,1, 12.0,1,1, 2.021, 10502.118, 386.258, 52859.313 24/03/05,15:19:05,01,09,1, 12.0,1,1, 2.021, 10502.170, 386.261, 52859.378 24/03/05,15:19:05,02,09,1, 12.0,1,1, 2.021, 10502.154, 386.251, 52859.490 24/03/05,15:19:05,03,09,1, 12.0,1,1, 2.021, 10502.177, 386.221, 52859.294 24/03/05,15:19:05,04,09,1, 12.0,1,1, 2.021, 10502.155, 386.238, 52859.326 24/03/05,15:19:05,05,09,1, 12.0,1,1, 2.021, 10502.167, 386.235, 52859.293 24/03/05,15:19:05,06,09,1, 12.0,1,1, 2.021, 10502.163, 386.234, 52859.448 24/03/05,15:19:05,07,09,1, 12.0,1,1, 2.021, 10502.166, 386.212, 52859.356 24/03/05,15:19:05,08,09,1, 12.0,1,1, 2.021, 10502.153, 386.231, 52859.303 24/03/05,15:19:05,09,09,1, 12.0,1,1, 2.021, 10502.167, 386.209, 52859.348 24/03/05,15:19:05,10,09,1, 12.0,1,1, 2.021, 10502.157, 386.220, 52859.333 24/03/05,15:19:05,11,09,1, 12.0,1,1, 2.021, 10502.185, 386.218, 52859.327 24/03/05,15:19:05,12,09,1, 12.0,1,1, 2.021, 10502.161, 386.206, 52859.337 24/03/05,15:19:05,13,09,1, 12.0,1,1, 2.021, 10502.140, 386.226, 52859.321 24/03/05,15:19:05,14,09,1, 12.0,1,1, 2.021, 10502.178, 386.237, 52859.376 24/03/05,15:19:05,15,09,1, 12.0,1,1, 2.021, 10502.169, 386.225, 52859.302 24/03/05,15:19:05,16,09,1, 12.0,1,1, 2.021, 10502.183, 386.240, 52859.367 24/03/05,15:19:05,17,09,1, 12.0,1,1, 2.021, 10502.180, 386.213, 52859.356 24/03/05,15:19:05,18,09,1, 12.0,1,1, 2.021, 10502.193, 386.217, 52859.421 24/03/05,15:19:05,19,09,1, 12.0,1,1, 2.021, 10502.177, 386.230, 52859.417 24/03/05,15:19:06,00,09,1, 11.9,1,1, 2.017, 10502.176, 386.230, 52859.417 24/03/05,15:19:06,01,09,1, 11.9,1,1, 2.017, 10502.176, 386.239, 52859.334 24/03/05,15:19:06,02,09,1, 11.9,1,1, 2.017, 10502.168, 386.217, 52859.425 24/03/05,15:19:06,03,09,1, 11.9,1,1, 2.017, 10502.185, 386.226, 52859.428 24/03/05,15:19:06,04,09,1, 11.9,1,1, 2.017, 10502.168, 386.216, 52859.342 24/03/05,15:19:06,05,09,1, 11.9,1,1, 2.017, 10502.185, 386.208, 52859.429 24/03/05,15:19:06,06,09,1, 11.9,1,1, 2.017, 10502.198, 386.231, 52859.361 24/03/05,15:19:06,07,09,1, 11.9,1,1, 2.017, 10502.190, 386.226, 52859.366 24/03/05,15:19:06,08,09,1, 11.9,1,1, 2.017, 10502.174, 386.207, 52859.369 24/03/05,15:19:06,09,09,1, 11.9,1,1, 2.017, 10502.172, 386.209, 52859.357 24/03/05,15:19:06,10,09,1, 11.9,1,1, 2.017, 10502.199, 386.187, 52859.397 24/03/05,15:19:06,11,09,1, 11.9,1,1, 2.017, 10502.181, 386.223, 52859.355 24/03/05,15:19:06,12,09,1, 11.9,1,1, 2.017, 10502.208, 386.194, 52859.418 24/03/05,15:19:06,13,09,1, 11.9,1,1, 2.017, 10502.174, 386.204, 52859.311 24/03/05,15:19:06,14,09,1, 11.9,1,1, 2.017, 10502.202, 386.196, 52859.316 24/03/05,15:19:06,15,09,1, 11.9,1,1, 2.017, 10502.205, 386.210, 52859.418 24/03/05,15:19:06,16,09,1, 11.9,1,1, 2.017, 10502.206, 386.206, 52859.337 24/03/05,15:19:06,17,09,1, 11.9,1,1, 2.017, 10502.187, 386.188, 52859.360 24/03/05,15:19:06,18,09,1, 11.9,1,1, 2.017, 10502.201, 386.184, 52859.390 24/03/05,15:19:06,19,09,1, 11.9,1,1, 2.017, 10502.215, 386.189, 52859.368 24/03/05,15:19:07,00,09,1, 11.9,1,1, 2.021, 10502.210, 386.189, 52859.368 24/03/05,15:19:07,01,09,1, 11.9,1,1, 2.021, 10502.193, 386.206, 52859.355 24/03/05,15:19:07,02,09,1, 11.9,1,1, 2.021, 10502.197, 386.178, 52859.407 24/03/05,15:19:07,03,09,1, 11.9,1,1, 2.021, 10502.198, 386.195, 52859.335 24/03/05,15:19:07,04,09,1, 11.9,1,1, 2.021, 10502.213, 386.175, 52859.309 24/03/05,15:19:07,05,09,1, 11.9,1,1, 2.021, 10502.212, 386.185, 52859.332 24/03/05,15:19:07,06,09,1, 11.9,1,1, 2.021, 10502.199, 386.202, 52859.329 24/03/05,15:19:07,07,09,1, 11.9,1,1, 2.021, 10502.213, 386.174, 52859.357 24/03/05,15:19:07,08,09,1, 11.9,1,1, 2.021, 10502.198, 386.164, 52859.367 24/03/05,15:19:07,09,09,1, 11.9,1,1, 2.021, 10502.189, 386.171, 52859.290 24/03/05,15:19:07,10,09,1, 11.9,1,1, 2.021, 10502.203, 386.152, 52859.289 24/03/05,15:19:07,11,09,1, 11.9,1,1, 2.021, 10502.194, 386.165, 52859.314 24/03/05,15:19:07,12,09,1, 11.9,1,1, 2.021, 10502.196, 386.163, 52859.377 24/03/05,15:19:07,13,09,1, 11.9,1,1, 2.021, 10502.209, 386.150, 52859.398 24/03/05,15:19:07,14,09,1, 11.9,1,1, 2.021, 10502.214, 386.168, 52859.391 24/03/05,15:19:07,15,09,1, 11.9,1,1, 2.021, 10502.185, 386.162, 52859.385 24/03/05,15:19:07,16,09,1, 11.9,1,1, 2.021, 10502.203, 386.176, 52859.383 24/03/05,15:19:07,17,09,1, 11.9,1,1, 2.021, 10502.193, 386.168, 52859.296 24/03/05,15:19:07,18,09,1, 11.9,1,1, 2.021, 10502.199, 386.149, 52859.398 24/03/05,15:19:07,19,09,1, 11.9,1,1, 2.021, 10502.193, 386.166, 52859.402 24/03/05,15:19:08,00,09,1, 11.9,1,1, 2.020, 10502.193, 386.166, 52859.402 24/03/05,15:19:08,01,09,1, 11.9,1,1, 2.020, 10502.240, 386.177, 52859.336 24/03/05,15:19:08,02,09,1, 11.9,1,1, 2.020, 10502.220, 386.169, 52859.325 24/03/05,15:19:08,03,09,1, 11.9,1,1, 2.020, 10502.217, 386.157, 52859.349 24/03/05,15:19:08,04,09,1, 11.9,1,1, 2.020, 10502.210, 386.156, 52859.337 24/03/05,15:19:08,05,09,1, 11.9,1,1, 2.020, 10502.206, 386.193, 52859.421 24/03/05,15:19:08,06,09,1, 11.9,1,1, 2.020, 10502.221, 386.159, 52859.304 24/03/05,15:19:08,07,09,1, 11.9,1,1, 2.020, 10502.212, 386.161, 52859.388 24/03/05,15:19:08,08,09,1, 11.9,1,1, 2.020, 10502.211, 386.149, 52859.342 24/03/05,15:19:08,09,09,1, 11.9,1,1, 2.020, 10502.233, 386.144, 52859.305 24/03/05,15:19:08,10,09,1, 11.9,1,1, 2.020, 10502.208, 386.131, 52859.336 24/03/05,15:19:08,11,09,1, 11.9,1,1, 2.020, 10502.207, 386.161, 52859.373 24/03/05,15:19:08,12,09,1, 11.9,1,1, 2.020, 10502.227, 386.130, 52859.330 24/03/05,15:19:08,13,09,1, 11.9,1,1, 2.020, 10502.223, 386.148, 52859.307 24/03/05,15:19:08,14,09,1, 11.9,1,1, 2.020, 10502.214, 386.119, 52859.347 24/03/05,15:19:08,15,09,1, 11.9,1,1, 2.020, 10502.204, 386.159, 52859.458 24/03/05,15:19:08,16,09,1, 11.9,1,1, 2.020, 10502.213, 386.163, 52859.392 24/03/05,15:19:08,17,09,1, 11.9,1,1, 2.020, 10502.206, 386.135, 52859.390 24/03/05,15:19:08,18,09,1, 11.9,1,1, 2.020, 10502.189, 386.128, 52859.097 24/03/05,15:19:08,19,09,1, 11.9,1,1, 2.020, 10502.243, 386.140, 52859.404 24/03/05,15:19:09,00,09,1, 11.9,1,1, 2.017, 10502.243, 386.140, 52859.404 24/03/05,15:19:09,01,09,1, 11.9,1,1, 2.017, 10502.235, 386.132, 52859.353 24/03/05,15:19:09,02,09,1, 11.9,1,1, 2.017, 10502.242, 386.125, 52859.335 24/03/05,15:19:09,03,09,1, 11.9,1,1, 2.017, 10502.229, 386.133, 52859.355 24/03/05,15:19:09,04,09,1, 11.9,1,1, 2.017, 10502.218, 386.117, 52859.383 24/03/05,15:19:09,05,09,1, 11.9,1,1, 2.017, 10502.248, 386.127, 52859.395 24/03/05,15:19:09,06,09,1, 11.9,1,1, 2.017, 10502.218, 386.124, 52859.373 24/03/05,15:19:09,07,09,1, 11.9,1,1, 2.017, 10502.232, 386.112, 52859.328 24/03/05,15:19:09,08,09,1, 11.9,1,1, 2.017, 10502.242, 386.127, 52859.344 24/03/05,15:19:09,09,09,1, 11.9,1,1, 2.017, 10502.231, 386.143, 52859.321 24/03/05,15:19:09,10,09,1, 11.9,1,1, 2.017, 10502.219, 386.128, 52859.281 24/03/05,15:19:09,11,09,1, 11.9,1,1, 2.017, 10502.250, 386.127, 52859.419 24/03/05,15:19:09,12,09,1, 11.9,1,1, 2.017, 10502.235, 386.141, 52859.393 24/03/05,15:19:09,13,09,1, 11.9,1,1, 2.017, 10502.242, 386.149, 52859.402 24/03/05,15:19:09,14,09,1, 11.9,1,1, 2.017, 10502.256, 386.127, 52859.361 24/03/05,15:19:09,15,09,1, 11.9,1,1, 2.017, 10502.233, 386.117, 52859.164 24/03/05,15:19:09,16,09,1, 11.9,1,1, 2.017, 10502.220, 386.162, 52859.358 24/03/05,15:19:09,17,09,1, 11.9,1,1, 2.017, 10502.228, 386.141, 52859.430 24/03/05,15:19:09,18,09,1, 11.9,1,1, 2.017, 10502.212, 386.138, 52859.392 24/03/05,15:19:09,19,09,1, 11.9,1,1, 2.017, 10502.244, 386.114, 52859.361 24/03/05,15:19:10,00,09,1, 11.9,1,1, 2.021, 10502.243, 386.114, 52859.361 24/03/05,15:19:10,01,09,1, 11.9,1,1, 2.021, 10502.250, 386.107, 52859.410 24/03/05,15:19:10,02,09,1, 11.9,1,1, 2.021, 10502.228, 386.106, 52859.290 24/03/05,15:19:10,03,09,1, 11.9,1,1, 2.021, 10502.267, 386.106, 52859.404 24/03/05,15:19:10,04,09,1, 11.9,1,1, 2.021, 10502.266, 386.118, 52859.297 24/03/05,15:19:10,05,09,1, 11.9,1,1, 2.021, 10502.267, 386.125, 52859.334 24/03/05,15:19:10,06,09,1, 11.9,1,1, 2.021, 10502.261, 386.128, 52859.360 24/03/05,15:19:10,07,09,1, 11.9,1,1, 2.021, 10502.266, 386.110, 52859.334 24/03/05,15:19:10,08,09,1, 11.9,1,1, 2.021, 10502.246, 386.108, 52859.358 24/03/05,15:19:10,09,09,1, 11.9,1,1, 2.021, 10502.270, 386.101, 52859.358 24/03/05,15:19:10,10,09,1, 11.9,1,1, 2.021, 10502.261, 386.123, 52859.385 24/03/05,15:19:10,11,09,1, 11.9,1,1, 2.021, 10502.277, 386.121, 52859.354 24/03/05,15:19:10,12,09,1, 11.9,1,1, 2.021, 10502.253, 386.110, 52859.346 24/03/05,15:19:10,13,09,1, 11.9,1,1, 2.021, 10502.282, 386.106, 52859.356 24/03/05,15:19:10,14,09,1, 11.9,1,1, 2.021, 10502.273, 386.096, 52859.360 24/03/05,15:19:10,15,09,1, 11.9,1,1, 2.021, 10502.250, 386.104, 52859.345 24/03/05,15:19:10,16,09,1, 11.9,1,1, 2.021, 10502.264, 386.111, 52859.311 24/03/05,15:19:10,17,09,1, 11.9,1,1, 2.021, 10502.277, 386.109, 52859.357 24/03/05,15:19:10,18,09,1, 11.9,1,1, 2.021, 10502.280, 386.075, 52859.367 24/03/05,15:19:10,19,09,1, 11.9,1,1, 2.021, 10502.237, 386.122, 52859.365 24/03/05,15:19:11,00,09,1, 11.9,1,1, 2.021, 10502.235, 386.122, 52859.365 24/03/05,15:19:11,01,09,1, 11.9,1,1, 2.021, 10502.242, 386.087, 52859.337 24/03/05,15:19:11,02,09,1, 11.9,1,1, 2.021, 10502.268, 386.119, 52859.333 24/03/05,15:19:11,03,09,1, 11.9,1,1, 2.021, 10502.239, 386.082, 52859.328 24/03/05,15:19:11,04,09,1, 11.9,1,1, 2.021, 10502.252, 386.083, 52859.330 24/03/05,15:19:11,05,09,1, 11.9,1,1, 2.021, 10502.291, 386.099, 52859.292 24/03/05,15:19:11,06,09,1, 11.9,1,1, 2.021, 10502.265, 386.095, 52859.386 24/03/05,15:19:11,07,09,1, 11.9,1,1, 2.021, 10502.246, 386.075, 52859.338 24/03/05,15:19:11,08,09,1, 11.9,1,1, 2.021, 10502.270, 386.076, 52859.392 24/03/05,15:19:11,09,09,1, 11.9,1,1, 2.021, 10502.286, 386.106, 52859.359 24/03/05,15:19:11,10,09,1, 11.9,1,1, 2.021, 10502.259, 386.096, 52859.312 24/03/05,15:19:11,11,09,1, 11.9,1,1, 2.021, 10502.276, 386.075, 52859.302 24/03/05,15:19:11,12,09,1, 11.9,1,1, 2.021, 10502.259, 386.098, 52859.416 24/03/05,15:19:11,13,09,1, 11.9,1,1, 2.021, 10502.288, 386.079, 52859.385 24/03/05,15:19:11,14,09,1, 11.9,1,1, 2.021, 10502.274, 386.088, 52859.377 24/03/05,15:19:11,15,09,1, 11.9,1,1, 2.021, 10502.248, 386.072, 52859.395 24/03/05,15:19:11,16,09,1, 11.9,1,1, 2.021, 10502.279, 386.095, 52859.423 24/03/05,15:19:11,17,09,1, 11.9,1,1, 2.021, 10502.270, 386.096, 52859.431 24/03/05,15:19:11,18,09,1, 11.9,1,1, 2.021, 10502.270, 386.077, 52859.271 24/03/05,15:19:11,19,09,1, 11.9,1,1, 2.021, 10502.246, 386.107, 52859.362 24/03/05,15:19:12,00,09,1, 11.9,1,1, 2.021, 10502.243, 386.107, 52859.362 24/03/05,15:19:12,01,09,1, 11.9,1,1, 2.021, 10502.290, 386.058, 52859.304 24/03/05,15:19:12,02,09,1, 11.9,1,1, 2.021, 10502.279, 386.082, 52859.384 24/03/05,15:19:12,03,09,1, 11.9,1,1, 2.021, 10502.299, 386.068, 52859.345 24/03/05,15:19:12,04,09,1, 11.9,1,1, 2.021, 10502.260, 386.074, 52859.326 24/03/05,15:19:12,05,09,1, 11.9,1,1, 2.021, 10502.263, 386.072, 52859.359 24/03/05,15:19:12,06,09,1, 11.9,1,1, 2.021, 10502.267, 386.076, 52859.423 24/03/05,15:19:12,07,09,1, 11.9,1,1, 2.021, 10502.291, 386.065, 52859.370 24/03/05,15:19:12,08,09,1, 11.9,1,1, 2.021, 10502.274, 386.058, 52859.249 24/03/05,15:19:12,09,09,1, 11.9,1,1, 2.021, 10502.275, 386.064, 52859.273 24/03/05,15:19:12,10,09,1, 11.9,1,1, 2.021, 10502.260, 386.108, 52859.573 24/03/05,15:19:12,11,09,1, 11.9,1,1, 2.021, 10502.302, 386.064, 52859.327 24/03/05,15:19:12,12,09,1, 11.9,1,1, 2.021, 10502.329, 386.065, 52859.275 24/03/05,15:19:12,13,09,1, 11.9,1,1, 2.021, 10502.288, 386.075, 52859.295 24/03/05,15:19:12,14,09,1, 11.9,1,1, 2.021, 10502.298, 386.050, 52859.238 24/03/05,15:19:12,15,09,1, 11.9,1,1, 2.021, 10502.289, 386.077, 52859.274 24/03/05,15:19:12,16,09,1, 11.9,1,1, 2.021, 10502.287, 386.058, 52859.267 24/03/05,15:19:12,17,09,1, 11.9,1,1, 2.021, 10502.305, 386.087, 52859.337 24/03/05,15:19:12,18,09,1, 11.9,1,1, 2.021, 10502.277, 386.045, 52859.297 24/03/05,15:19:12,19,09,1, 11.9,1,1, 2.021, 10502.277, 386.049, 52859.268 24/03/05,15:19:13,00,10,1, 11.9,1,1, 2.017, 10502.276, 386.049, 52859.268 24/03/05,15:19:13,01,10,1, 11.9,1,1, 2.017, 10502.300, 386.061, 52859.228 24/03/05,15:19:13,02,10,1, 11.9,1,1, 2.017, 10502.291, 386.061, 52859.304 24/03/05,15:19:13,03,10,1, 11.9,1,1, 2.017, 10502.296, 386.060, 52859.293 24/03/05,15:19:13,04,10,1, 11.9,1,1, 2.017, 10502.286, 386.076, 52859.364 24/03/05,15:19:13,05,10,1, 11.9,1,1, 2.017, 10502.284, 386.074, 52859.369 24/03/05,15:19:13,06,10,1, 11.9,1,1, 2.017, 10502.285, 386.050, 52859.380 24/03/05,15:19:13,07,10,1, 11.9,1,1, 2.017, 10502.322, 386.065, 52859.283 24/03/05,15:19:13,08,10,1, 11.9,1,1, 2.017, 10502.303, 386.072, 52859.349 24/03/05,15:19:13,09,10,1, 11.9,1,1, 2.017, 10502.323, 386.041, 52859.283 24/03/05,15:19:13,10,10,1, 11.9,1,1, 2.017, 10502.313, 386.055, 52859.311 24/03/05,15:19:13,11,10,1, 11.9,1,1, 2.017, 10502.308, 386.067, 52859.279 24/03/05,15:19:13,12,10,1, 11.9,1,1, 2.017, 10502.292, 386.056, 52859.280 24/03/05,15:19:13,13,10,1, 11.9,1,1, 2.017, 10502.319, 386.052, 52859.335 24/03/05,15:19:13,14,10,1, 11.9,1,1, 2.017, 10502.315, 386.087, 52859.340 24/03/05,15:19:13,15,10,1, 11.9,1,1, 2.017, 10502.311, 386.053, 52859.367 24/03/05,15:19:13,16,10,1, 11.9,1,1, 2.017, 10502.318, 386.054, 52859.337 24/03/05,15:19:13,17,10,1, 11.9,1,1, 2.017, 10502.291, 386.070, 52859.307 24/03/05,15:19:13,18,10,1, 11.9,1,1, 2.017, 10502.294, 386.038, 52859.235 24/03/05,15:19:13,19,10,1, 11.9,1,1, 2.017, 10502.303, 386.081, 52859.274 24/03/05,15:19:14,00,08,1, 11.9,1,1, 2.020, 10502.301, 386.081, 52859.274 24/03/05,15:19:14,01,08,1, 11.9,1,1, 2.020, 10502.295, 386.052, 52859.327 24/03/05,15:19:14,02,08,1, 11.9,1,1, 2.020, 10502.314, 386.055, 52859.274 24/03/05,15:19:14,03,08,1, 11.9,1,1, 2.020, 10502.314, 386.061, 52859.326 24/03/05,15:19:14,04,08,1, 11.9,1,1, 2.020, 10502.338, 386.048, 52859.306 24/03/05,15:19:14,05,08,1, 11.9,1,1, 2.020, 10502.290, 386.050, 52859.343 24/03/05,15:19:14,06,08,1, 11.9,1,1, 2.020, 10502.298, 386.042, 52859.340 24/03/05,15:19:14,07,08,1, 11.9,1,1, 2.020, 10502.289, 386.048, 52859.315 24/03/05,15:19:14,08,08,1, 11.9,1,1, 2.020, 10502.308, 386.030, 52859.259 24/03/05,15:19:14,09,08,1, 11.9,1,1, 2.020, 10502.319, 386.050, 52859.248 24/03/05,15:19:14,10,08,1, 11.9,1,1, 2.020, 10502.329, 386.037, 52859.291 24/03/05,15:19:14,11,08,1, 11.9,1,1, 2.020, 10502.310, 386.047, 52859.264 24/03/05,15:19:14,12,08,1, 11.9,1,1, 2.020, 10502.321, 386.036, 52859.270 24/03/05,15:19:14,13,08,1, 11.9,1,1, 2.020, 10502.313, 386.049, 52859.294 24/03/05,15:19:14,14,08,1, 11.9,1,1, 2.020, 10502.321, 386.036, 52859.309 24/03/05,15:19:14,15,08,1, 11.9,1,1, 2.020, 10502.332, 386.043, 52859.289 24/03/05,15:19:14,16,08,1, 11.9,1,1, 2.020, 10502.307, 386.051, 52859.383 24/03/05,15:19:14,17,08,1, 11.9,1,1, 2.020, 10502.316, 386.039, 52859.227 24/03/05,15:19:14,18,08,1, 11.9,1,1, 2.020, 10502.303, 386.043, 52859.302 24/03/05,15:19:14,19,08,1, 11.9,1,1, 2.020, 10502.338, 386.025, 52859.278 24/03/05,15:19:15,00,09,1, 11.9,1,1, 2.024, 10502.335, 386.025, 52859.278 24/03/05,15:19:15,01,09,1, 11.9,1,1, 2.024, 10502.317, 386.036, 52859.303 24/03/05,15:19:15,02,09,1, 11.9,1,1, 2.024, 10502.304, 386.020, 52859.284 24/03/05,15:19:15,03,09,1, 11.9,1,1, 2.024, 10502.323, 386.051, 52859.289 24/03/05,15:19:15,04,09,1, 11.9,1,1, 2.024, 10502.313, 386.029, 52859.256 24/03/05,15:19:15,05,09,1, 11.9,1,1, 2.024, 10502.303, 386.042, 52859.198 24/03/05,15:19:15,06,09,1, 11.9,1,1, 2.024, 10502.339, 386.008, 52859.314 24/03/05,15:19:15,07,09,1, 11.9,1,1, 2.024, 10502.327, 386.019, 52859.278 24/03/05,15:19:15,08,09,1, 11.9,1,1, 2.024, 10502.333, 386.013, 52859.287 24/03/05,15:19:15,09,09,1, 11.9,1,1, 2.024, 10502.339, 386.019, 52859.307 24/03/05,15:19:15,10,09,1, 11.9,1,1, 2.024, 10502.321, 386.027, 52859.323 24/03/05,15:19:15,11,09,1, 11.9,1,1, 2.024, 10502.330, 386.049, 52859.235 24/03/05,15:19:15,12,09,1, 11.9,1,1, 2.024, 10502.322, 386.010, 52859.235 24/03/05,15:19:15,13,09,1, 11.9,1,1, 2.024, 10502.337, 386.042, 52859.325 24/03/05,15:19:15,14,09,1, 11.9,1,1, 2.024, 10502.322, 386.032, 52859.274 24/03/05,15:19:15,15,09,1, 11.9,1,1, 2.024, 10502.328, 386.029, 52859.251 24/03/05,15:19:15,16,09,1, 11.9,1,1, 2.024, 10502.318, 386.025, 52859.231 24/03/05,15:19:15,17,09,1, 11.9,1,1, 2.024, 10502.338, 386.024, 52859.312 24/03/05,15:19:15,18,09,1, 11.9,1,1, 2.024, 10502.317, 386.031, 52859.297 24/03/05,15:19:15,19,09,1, 11.9,1,1, 2.024, 10502.339, 386.021, 52859.262 24/03/05,15:19:16,00,09,1, 11.8,1,1, 2.020, 10502.335, 386.021, 52859.262 24/03/05,15:19:16,01,09,1, 11.8,1,1, 2.020, 10502.327, 386.020, 52859.229 24/03/05,15:19:16,02,09,1, 11.8,1,1, 2.020, 10502.322, 386.036, 52859.361 24/03/05,15:19:16,03,09,1, 11.8,1,1, 2.020, 10502.337, 386.044, 52859.214 24/03/05,15:19:16,04,09,1, 11.8,1,1, 2.020, 10502.341, 386.030, 52859.280 24/03/05,15:19:16,05,09,1, 11.8,1,1, 2.020, 10502.326, 386.009, 52859.313 24/03/05,15:19:16,06,09,1, 11.8,1,1, 2.020, 10502.311, 386.021, 52859.243 24/03/05,15:19:16,07,09,1, 11.8,1,1, 2.020, 10502.337, 386.019, 52859.255 24/03/05,15:19:16,08,09,1, 11.8,1,1, 2.020, 10502.324, 386.035, 52859.302 24/03/05,15:19:16,09,09,1, 11.8,1,1, 2.020, 10502.326, 386.025, 52859.227 24/03/05,15:19:16,10,09,1, 11.8,1,1, 2.020, 10502.330, 386.026, 52859.323 24/03/05,15:19:16,11,09,1, 11.8,1,1, 2.020, 10502.325, 386.014, 52859.257 24/03/05,15:19:16,12,09,1, 11.8,1,1, 2.020, 10502.314, 386.007, 52859.274 24/03/05,15:19:16,13,09,1, 11.8,1,1, 2.020, 10502.309, 386.025, 52859.258 24/03/05,15:19:16,14,09,1, 11.8,1,1, 2.020, 10502.355, 386.029, 52859.251 24/03/05,15:19:16,15,09,1, 11.8,1,1, 2.020, 10502.318, 386.051, 52859.288 24/03/05,15:19:16,16,09,1, 11.8,1,1, 2.020, 10502.321, 386.028, 52859.211 24/03/05,15:19:16,17,09,1, 11.8,1,1, 2.020, 10502.328, 386.029, 52859.308 24/03/05,15:19:16,18,09,1, 11.8,1,1, 2.020, 10502.350, 386.016, 52859.201 24/03/05,15:19:16,19,09,1, 11.8,1,1, 2.020, 10502.343, 386.013, 52859.299 24/03/05,15:19:17,00,08,1, 11.8,1,1, 2.020, 10502.335, 386.013, 52859.299 24/03/05,15:19:17,01,08,1, 11.8,1,1, 2.020, 10502.335, 386.030, 52859.287 24/03/05,15:19:17,02,08,1, 11.8,1,1, 2.020, 10502.335, 386.026, 52859.262 24/03/05,15:19:17,03,08,1, 11.8,1,1, 2.020, 10502.313, 386.021, 52859.231 24/03/05,15:19:17,04,08,1, 11.8,1,1, 2.020, 10502.360, 385.996, 52859.204 24/03/05,15:19:17,05,08,1, 11.8,1,1, 2.020, 10502.342, 386.018, 52859.251 24/03/05,15:19:17,06,08,1, 11.8,1,1, 2.020, 10502.296, 386.007, 52859.198 24/03/05,15:19:17,07,08,1, 11.8,1,1, 2.020, 10502.339, 386.017, 52859.250 24/03/05,15:19:17,08,08,1, 11.8,1,1, 2.020, 10502.341, 386.008, 52859.217 24/03/05,15:19:17,09,08,1, 11.8,1,1, 2.020, 10502.334, 385.994, 52859.221 24/03/05,15:19:17,10,08,1, 11.8,1,1, 2.020, 10502.330, 386.008, 52859.262 24/03/05,15:19:17,11,08,1, 11.8,1,1, 2.020, 10502.316, 386.020, 52859.293 24/03/05,15:19:17,12,08,1, 11.8,1,1, 2.020, 10502.332, 386.007, 52859.180 24/03/05,15:19:17,13,08,1, 11.8,1,1, 2.020, 10502.356, 385.999, 52859.253 24/03/05,15:19:17,14,08,1, 11.8,1,1, 2.020, 10502.333, 386.025, 52859.258 24/03/05,15:19:17,15,08,1, 11.8,1,1, 2.020, 10502.289, 386.022, 52859.269 24/03/05,15:19:17,16,08,1, 11.8,1,1, 2.020, 10502.347, 386.019, 52859.231 24/03/05,15:19:17,17,08,1, 11.8,1,1, 2.020, 10502.337, 386.026, 52859.252 24/03/05,15:19:17,18,08,1, 11.8,1,1, 2.020, 10502.336, 386.011, 52859.262 24/03/05,15:19:17,19,08,1, 11.8,1,1, 2.020, 10502.340, 386.007, 52859.257 24/03/05,15:19:18,00,09,1, 11.9,1,1, 2.021, 10502.335, 386.007, 52859.257 24/03/05,15:19:18,01,09,1, 11.9,1,1, 2.021, 10502.327, 385.980, 52859.181 24/03/05,15:19:18,02,09,1, 11.9,1,1, 2.021, 10502.320, 385.982, 52859.293 24/03/05,15:19:18,03,09,1, 11.9,1,1, 2.021, 10502.315, 385.993, 52859.226 24/03/05,15:19:18,04,09,1, 11.9,1,1, 2.021, 10502.341, 386.017, 52859.255 24/03/05,15:19:18,05,09,1, 11.9,1,1, 2.021, 10502.316, 385.995, 52859.213 24/03/05,15:19:18,06,09,1, 11.9,1,1, 2.021, 10502.339, 385.991, 52859.239 24/03/05,15:19:18,07,09,1, 11.9,1,1, 2.021, 10502.311, 385.981, 52859.305 24/03/05,15:19:18,08,09,1, 11.9,1,1, 2.021, 10502.315, 386.001, 52859.228 24/03/05,15:19:18,09,09,1, 11.9,1,1, 2.021, 10502.352, 385.990, 52859.226 24/03/05,15:19:18,10,09,1, 11.9,1,1, 2.021, 10502.343, 386.008, 52859.260 24/03/05,15:19:18,11,09,1, 11.9,1,1, 2.021, 10502.337, 385.977, 52859.261 24/03/05,15:19:18,12,09,1, 11.9,1,1, 2.021, 10502.340, 385.989, 52859.211 24/03/05,15:19:18,13,09,1, 11.9,1,1, 2.021, 10502.338, 385.979, 52859.242 24/03/05,15:19:18,14,09,1, 11.9,1,1, 2.021, 10502.304, 385.985, 52859.232 24/03/05,15:19:18,15,09,1, 11.9,1,1, 2.021, 10502.339, 385.991, 52859.244 24/03/05,15:19:18,16,09,1, 11.9,1,1, 2.021, 10502.339, 385.960, 52859.241 24/03/05,15:19:18,17,09,1, 11.9,1,1, 2.021, 10502.348, 385.984, 52859.245 24/03/05,15:19:18,18,09,1, 11.9,1,1, 2.021, 10502.356, 385.989, 52859.272 24/03/05,15:19:18,19,09,1, 11.9,1,1, 2.021, 10502.346, 386.016, 52859.248 24/03/05,15:19:19,00,09,1, 12.0,1,1, 2.019, 10502.343, 386.016, 52859.248 24/03/05,15:19:19,01,09,1, 12.0,1,1, 2.019, 10502.322, 385.989, 52859.271 24/03/05,15:19:19,02,09,1, 12.0,1,1, 2.019, 10502.337, 385.992, 52859.210 24/03/05,15:19:19,03,09,1, 12.0,1,1, 2.019, 10502.338, 385.999, 52859.232 24/03/05,15:19:19,04,09,1, 12.0,1,1, 2.019, 10502.379, 385.998, 52859.230 24/03/05,15:19:19,05,09,1, 12.0,1,1, 2.019, 10502.342, 386.000, 52859.322 24/03/05,15:19:19,06,09,1, 12.0,1,1, 2.019, 10502.350, 385.984, 52859.259 24/03/05,15:19:19,07,09,1, 12.0,1,1, 2.019, 10502.350, 385.995, 52859.275 24/03/05,15:19:19,08,09,1, 12.0,1,1, 2.019, 10502.307, 385.982, 52859.319 24/03/05,15:19:19,09,09,1, 12.0,1,1, 2.019, 10502.343, 385.982, 52859.308 24/03/05,15:19:19,10,09,1, 12.0,1,1, 2.019, 10502.328, 385.994, 52859.222 24/03/05,15:19:19,11,09,1, 12.0,1,1, 2.019, 10502.333, 385.977, 52859.302 24/03/05,15:19:19,12,09,1, 12.0,1,1, 2.019, 10502.343, 385.986, 52859.224 24/03/05,15:19:19,13,09,1, 12.0,1,1, 2.019, 10502.358, 385.991, 52859.308 24/03/05,15:19:19,14,09,1, 12.0,1,1, 2.019, 10502.338, 385.992, 52859.251 24/03/05,15:19:19,15,09,1, 12.0,1,1, 2.019, 10502.336, 386.010, 52859.328 24/03/05,15:19:19,16,09,1, 12.0,1,1, 2.019, 10502.338, 385.997, 52859.248 24/03/05,15:19:19,17,09,1, 12.0,1,1, 2.019, 10502.335, 385.989, 52859.207 24/03/05,15:19:19,18,09,1, 12.0,1,1, 2.019, 10502.335, 386.006, 52859.284 24/03/05,15:19:19,19,09,1, 12.0,1,1, 2.019, 10502.364, 386.002, 52859.309 24/03/05,15:19:20,00,09,1, 11.9,1,1, 2.021, 10502.360, 386.002, 52859.309 24/03/05,15:19:20,01,09,1, 11.9,1,1, 2.021, 10502.331, 385.998, 52859.239 24/03/05,15:19:20,02,09,1, 11.9,1,1, 2.021, 10502.361, 385.968, 52859.243 24/03/05,15:19:20,03,09,1, 11.9,1,1, 2.021, 10502.357, 385.972, 52859.254 24/03/05,15:19:20,04,09,1, 11.9,1,1, 2.021, 10502.348, 385.959, 52859.284 24/03/05,15:19:20,05,09,1, 11.9,1,1, 2.021, 10502.358, 385.980, 52859.285 24/03/05,15:19:20,06,09,1, 11.9,1,1, 2.021, 10502.351, 385.951, 52859.272 24/03/05,15:19:20,07,09,1, 11.9,1,1, 2.021, 10502.359, 385.946, 52859.270 24/03/05,15:19:20,08,09,1, 11.9,1,1, 2.021, 10502.346, 385.983, 52859.221 24/03/05,15:19:20,09,09,1, 11.9,1,1, 2.021, 10502.354, 385.959, 52859.272 24/03/05,15:19:20,10,09,1, 11.9,1,1, 2.021, 10502.356, 385.953, 52859.288 24/03/05,15:19:20,11,09,1, 11.9,1,1, 2.021, 10502.332, 385.973, 52859.238 24/03/05,15:19:20,12,09,1, 11.9,1,1, 2.021, 10502.359, 385.964, 52859.287 24/03/05,15:19:20,13,09,1, 11.9,1,1, 2.021, 10502.346, 385.969, 52859.289 24/03/05,15:19:20,14,09,1, 11.9,1,1, 2.021, 10502.360, 385.965, 52859.219 24/03/05,15:19:20,15,09,1, 11.9,1,1, 2.021, 10502.361, 385.962, 52859.239 24/03/05,15:19:20,16,09,1, 11.9,1,1, 2.021, 10502.328, 385.974, 52859.318 24/03/05,15:19:20,17,09,1, 11.9,1,1, 2.021, 10502.378, 385.960, 52859.317 24/03/05,15:19:20,18,09,1, 11.9,1,1, 2.021, 10502.382, 385.958, 52859.290 24/03/05,15:19:20,19,09,1, 11.9,1,1, 2.021, 10502.369, 385.978, 52859.338 24/03/05,15:19:21,00,09,1, 11.9,1,1, 2.019, 10502.368, 385.978, 52859.338 24/03/05,15:19:21,01,09,1, 11.9,1,1, 2.019, 10502.356, 385.962, 52859.279 24/03/05,15:19:21,02,09,1, 11.9,1,1, 2.019, 10502.356, 385.963, 52859.235 24/03/05,15:19:21,03,09,1, 11.9,1,1, 2.019, 10502.370, 385.954, 52859.235 24/03/05,15:19:21,04,09,1, 11.9,1,1, 2.019, 10502.366, 385.950, 52859.302 24/03/05,15:19:21,05,09,1, 11.9,1,1, 2.019, 10502.368, 385.950, 52859.188 24/03/05,15:19:21,06,09,1, 11.9,1,1, 2.019, 10502.347, 385.968, 52859.260 24/03/05,15:19:21,07,09,1, 11.9,1,1, 2.019, 10502.378, 385.938, 52859.223 24/03/05,15:19:21,08,09,1, 11.9,1,1, 2.019, 10502.353, 385.967, 52859.224 24/03/05,15:19:21,09,09,1, 11.9,1,1, 2.019, 10502.351, 385.955, 52859.237 24/03/05,15:19:21,10,09,1, 11.9,1,1, 2.019, 10502.368, 385.948, 52859.202 24/03/05,15:19:21,11,09,1, 11.9,1,1, 2.019, 10502.358, 385.938, 52859.213 24/03/05,15:19:21,12,09,1, 11.9,1,1, 2.019, 10502.379, 385.958, 52859.239 24/03/05,15:19:21,13,09,1, 11.9,1,1, 2.019, 10502.348, 385.947, 52859.215 24/03/05,15:19:21,14,09,1, 11.9,1,1, 2.019, 10502.384, 385.938, 52859.210 24/03/05,15:19:21,15,09,1, 11.9,1,1, 2.019, 10502.353, 385.950, 52859.235 24/03/05,15:19:21,16,09,1, 11.9,1,1, 2.019, 10502.370, 385.974, 52859.204 24/03/05,15:19:21,17,09,1, 11.9,1,1, 2.019, 10502.361, 385.963, 52859.269 24/03/05,15:19:21,18,09,1, 11.9,1,1, 2.019, 10502.369, 385.948, 52859.264 24/03/05,15:19:21,19,09,1, 11.9,1,1, 2.019, 10502.370, 385.937, 52859.146 24/03/05,15:19:22,00,09,1, 12.0,1,1, 2.020, 10502.368, 385.937, 52859.146 24/03/05,15:19:22,01,09,1, 12.0,1,1, 2.020, 10502.338, 385.972, 52859.252 24/03/05,15:19:22,02,09,1, 12.0,1,1, 2.020, 10502.356, 385.963, 52859.259 24/03/05,15:19:22,03,09,1, 12.0,1,1, 2.020, 10502.389, 385.979, 52859.209 24/03/05,15:19:22,04,09,1, 12.0,1,1, 2.020, 10502.345, 385.952, 52859.245 24/03/05,15:19:22,05,09,1, 12.0,1,1, 2.020, 10502.367, 385.958, 52859.252 24/03/05,15:19:22,06,09,1, 12.0,1,1, 2.020, 10502.360, 385.932, 52859.184 24/03/05,15:19:22,07,09,1, 12.0,1,1, 2.020, 10502.361, 385.967, 52859.306 24/03/05,15:19:22,08,09,1, 12.0,1,1, 2.020, 10502.388, 385.956, 52859.217 24/03/05,15:19:22,09,09,1, 12.0,1,1, 2.020, 10502.381, 385.925, 52859.206 24/03/05,15:19:22,10,09,1, 12.0,1,1, 2.020, 10502.369, 385.939, 52859.257 24/03/05,15:19:22,11,09,1, 12.0,1,1, 2.020, 10502.384, 385.952, 52859.264 24/03/05,15:19:22,12,09,1, 12.0,1,1, 2.020, 10502.357, 385.942, 52859.220 24/03/05,15:19:22,13,09,1, 12.0,1,1, 2.020, 10502.391, 385.949, 52859.194 24/03/05,15:19:22,14,09,1, 12.0,1,1, 2.020, 10502.366, 385.938, 52859.253 24/03/05,15:19:22,15,09,1, 12.0,1,1, 2.020, 10502.378, 385.944, 52859.223 24/03/05,15:19:22,16,09,1, 12.0,1,1, 2.020, 10502.381, 385.951, 52859.204 24/03/05,15:19:22,17,09,1, 12.0,1,1, 2.020, 10502.365, 385.962, 52859.255 24/03/05,15:19:22,18,09,1, 12.0,1,1, 2.020, 10502.363, 385.948, 52859.234 24/03/05,15:19:22,19,09,1, 12.0,1,1, 2.020, 10502.355, 385.925, 52859.269 24/03/05,15:19:23,00,09,1, 11.9,1,1, 2.021, 10502.352, 385.925, 52859.269 24/03/05,15:19:23,01,09,1, 11.9,1,1, 2.021, 10502.378, 385.919, 52859.230 24/03/05,15:19:23,02,09,1, 11.9,1,1, 2.021, 10502.379, 385.940, 52859.232 24/03/05,15:19:23,03,09,1, 11.9,1,1, 2.021, 10502.385, 385.926, 52859.192 24/03/05,15:19:23,04,09,1, 11.9,1,1, 2.021, 10502.402, 385.915, 52859.197 24/03/05,15:19:23,05,09,1, 11.9,1,1, 2.021, 10502.366, 385.925, 52859.230 24/03/05,15:19:23,06,09,1, 11.9,1,1, 2.021, 10502.385, 385.946, 52859.269 24/03/05,15:19:23,07,09,1, 11.9,1,1, 2.021, 10502.382, 385.929, 52859.228 24/03/05,15:19:23,08,09,1, 11.9,1,1, 2.021, 10502.384, 385.915, 52859.186 24/03/05,15:19:23,09,09,1, 11.9,1,1, 2.021, 10502.381, 385.930, 52859.214 24/03/05,15:19:23,10,09,1, 11.9,1,1, 2.021, 10502.373, 385.923, 52859.184 24/03/05,15:19:23,11,09,1, 11.9,1,1, 2.021, 10502.369, 385.943, 52859.184 24/03/05,15:19:23,12,09,1, 11.9,1,1, 2.021, 10502.382, 385.919, 52859.257 24/03/05,15:19:23,13,09,1, 11.9,1,1, 2.021, 10502.411, 385.939, 52859.243 24/03/05,15:19:23,14,09,1, 11.9,1,1, 2.021, 10502.381, 385.937, 52859.190 24/03/05,15:19:23,15,09,1, 11.9,1,1, 2.021, 10502.372, 385.921, 52859.272 24/03/05,15:19:23,16,09,1, 11.9,1,1, 2.021, 10502.363, 385.916, 52859.250 24/03/05,15:19:23,17,09,1, 11.9,1,1, 2.021, 10502.391, 385.930, 52859.188 24/03/05,15:19:23,18,09,1, 11.9,1,1, 2.021, 10502.388, 385.920, 52859.242 24/03/05,15:19:23,19,09,1, 11.9,1,1, 2.021, 10502.384, 385.922, 52859.160 24/03/05,15:19:24,00,09,1, 11.9,1,1, 2.023, 10502.377, 385.922, 52859.160 24/03/05,15:19:24,01,09,1, 11.9,1,1, 2.023, 10502.387, 385.905, 52859.203 24/03/05,15:19:24,02,09,1, 11.9,1,1, 2.023, 10502.368, 385.923, 52859.134 24/03/05,15:19:24,03,09,1, 11.9,1,1, 2.023, 10502.409, 385.927, 52859.191 24/03/05,15:19:24,04,09,1, 11.9,1,1, 2.023, 10502.375, 385.927, 52859.221 24/03/05,15:19:24,05,09,1, 11.9,1,1, 2.023, 10502.364, 385.909, 52859.165 24/03/05,15:19:24,06,09,1, 11.9,1,1, 2.023, 10502.366, 385.911, 52859.151 24/03/05,15:19:24,07,09,1, 11.9,1,1, 2.023, 10502.390, 385.918, 52859.191 24/03/05,15:19:24,08,09,1, 11.9,1,1, 2.023, 10502.391, 385.916, 52859.211 24/03/05,15:19:24,09,09,1, 11.9,1,1, 2.023, 10502.379, 385.923, 52859.228 24/03/05,15:19:24,10,09,1, 11.9,1,1, 2.023, 10502.387, 385.879, 52859.154 24/03/05,15:19:24,11,09,1, 11.9,1,1, 2.023, 10502.420, 385.904, 52859.260 24/03/05,15:19:24,12,09,1, 11.9,1,1, 2.023, 10502.367, 385.909, 52859.163 24/03/05,15:19:24,13,09,1, 11.9,1,1, 2.023, 10502.348, 385.935, 52859.211 24/03/05,15:19:24,14,09,1, 11.9,1,1, 2.023, 10502.378, 385.895, 52859.198 24/03/05,15:19:24,15,09,1, 11.9,1,1, 2.023, 10502.367, 385.895, 52859.149 24/03/05,15:19:24,16,09,1, 11.9,1,1, 2.023, 10502.390, 385.896, 52859.185 24/03/05,15:19:24,17,09,1, 11.9,1,1, 2.023, 10502.407, 385.928, 52859.156 24/03/05,15:19:24,18,09,1, 11.9,1,1, 2.023, 10502.393, 385.908, 52859.136 24/03/05,15:19:24,19,09,1, 11.9,1,1, 2.023, 10502.392, 385.891, 52859.197 24/03/05,15:19:25,00,09,1, 11.9,1,1, 2.019, 10502.385, 385.891, 52859.197 24/03/05,15:19:25,01,09,1, 11.9,1,1, 2.019, 10502.407, 385.880, 52859.173 24/03/05,15:19:25,02,09,1, 11.9,1,1, 2.019, 10502.405, 385.887, 52859.106 24/03/05,15:19:25,03,09,1, 11.9,1,1, 2.019, 10502.391, 385.893, 52859.154 24/03/05,15:19:25,04,09,1, 11.9,1,1, 2.019, 10502.420, 385.892, 52859.218 24/03/05,15:19:25,05,09,1, 11.9,1,1, 2.019, 10502.413, 385.882, 52859.155 24/03/05,15:19:25,06,09,1, 11.9,1,1, 2.019, 10502.412, 385.882, 52859.175 24/03/05,15:19:25,07,09,1, 11.9,1,1, 2.019, 10502.406, 385.909, 52859.166 24/03/05,15:19:25,08,09,1, 11.9,1,1, 2.019, 10502.424, 385.892, 52859.168 24/03/05,15:19:25,09,09,1, 11.9,1,1, 2.019, 10502.401, 385.865, 52859.214 24/03/05,15:19:25,10,09,1, 11.9,1,1, 2.019, 10502.404, 385.908, 52859.178 24/03/05,15:19:25,11,09,1, 11.9,1,1, 2.019, 10502.405, 385.889, 52859.180 24/03/05,15:19:25,12,09,1, 11.9,1,1, 2.019, 10502.404, 385.904, 52859.264 24/03/05,15:19:25,13,09,1, 11.9,1,1, 2.019, 10502.418, 385.887, 52859.273 24/03/05,15:19:25,14,09,1, 11.9,1,1, 2.019, 10502.364, 385.909, 52859.345 24/03/05,15:19:25,15,09,1, 11.9,1,1, 2.019, 10502.441, 385.902, 52859.323 24/03/05,15:19:25,16,09,1, 11.9,1,1, 2.019, 10502.440, 385.905, 52859.179 24/03/05,15:19:25,17,09,1, 11.9,1,1, 2.019, 10502.424, 385.897, 52859.160 24/03/05,15:19:25,18,09,1, 11.9,1,1, 2.019, 10502.444, 385.896, 52859.188 24/03/05,15:19:25,19,09,1, 11.9,1,1, 2.019, 10502.419, 385.876, 52859.199 24/03/05,15:19:26,00,09,1, 11.8,1,1, 2.019, 10502.418, 385.876, 52859.199 24/03/05,15:19:26,01,09,1, 11.8,1,1, 2.019, 10502.437, 385.893, 52859.031 24/03/05,15:19:26,02,09,1, 11.8,1,1, 2.019, 10502.438, 385.868, 52859.102 24/03/05,15:19:26,03,09,1, 11.8,1,1, 2.019, 10502.421, 385.888, 52859.143 24/03/05,15:19:26,04,09,1, 11.8,1,1, 2.019, 10502.443, 385.870, 52859.213 24/03/05,15:19:26,05,09,1, 11.8,1,1, 2.019, 10502.432, 385.887, 52859.203 24/03/05,15:19:26,06,09,1, 11.8,1,1, 2.019, 10502.438, 385.891, 52859.144 24/03/05,15:19:26,07,09,1, 11.8,1,1, 2.019, 10502.418, 385.864, 52859.215 24/03/05,15:19:26,08,09,1, 11.8,1,1, 2.019, 10502.422, 385.895, 52859.190 24/03/05,15:19:26,09,09,1, 11.8,1,1, 2.019, 10502.458, 385.885, 52859.206 24/03/05,15:19:26,10,09,1, 11.8,1,1, 2.019, 10502.448, 385.858, 52859.147 24/03/05,15:19:26,11,09,1, 11.8,1,1, 2.019, 10502.435, 385.868, 52859.169 24/03/05,15:19:26,12,09,1, 11.8,1,1, 2.019, 10502.443, 385.851, 52859.219 24/03/05,15:19:26,13,09,1, 11.8,1,1, 2.019, 10502.412, 385.861, 52859.187 24/03/05,15:19:26,14,09,1, 11.8,1,1, 2.019, 10502.423, 385.878, 52859.207 24/03/05,15:19:26,15,09,1, 11.8,1,1, 2.019, 10502.426, 385.861, 52859.207 24/03/05,15:19:26,16,09,1, 11.8,1,1, 2.019, 10502.418, 385.867, 52859.098 24/03/05,15:19:26,17,09,1, 11.8,1,1, 2.019, 10502.442, 385.887, 52859.280 24/03/05,15:19:26,18,09,1, 11.8,1,1, 2.019, 10502.429, 385.888, 52859.202 24/03/05,15:19:26,19,09,1, 11.8,1,1, 2.019, 10502.456, 385.870, 52859.242 24/03/05,15:19:27,00,10,1, 11.8,1,1, 2.025, 10502.452, 385.870, 52859.242 24/03/05,15:19:27,01,10,1, 11.8,1,1, 2.025, 10502.456, 385.849, 52859.216 24/03/05,15:19:27,02,10,1, 11.8,1,1, 2.025, 10502.441, 385.843, 52859.237 24/03/05,15:19:27,03,10,1, 11.8,1,1, 2.025, 10502.449, 385.860, 52859.203 24/03/05,15:19:27,04,10,1, 11.8,1,1, 2.025, 10502.490, 385.873, 52859.232 24/03/05,15:19:27,05,10,1, 11.8,1,1, 2.025, 10502.453, 385.869, 52859.192 24/03/05,15:19:27,06,10,1, 11.8,1,1, 2.025, 10502.453, 385.837, 52859.193 24/03/05,15:19:27,07,10,1, 11.8,1,1, 2.025, 10502.495, 385.849, 52859.193 24/03/05,15:19:27,08,10,1, 11.8,1,1, 2.025, 10502.450, 385.849, 52859.174 24/03/05,15:19:27,09,10,1, 11.8,1,1, 2.025, 10502.456, 385.868, 52859.171 24/03/05,15:19:27,10,10,1, 11.8,1,1, 2.025, 10502.483, 385.842, 52859.170 24/03/05,15:19:27,11,10,1, 11.8,1,1, 2.025, 10502.460, 385.878, 52859.239 24/03/05,15:19:27,12,10,1, 11.8,1,1, 2.025, 10502.460, 385.833, 52859.066 24/03/05,15:19:27,13,10,1, 11.8,1,1, 2.025, 10502.461, 385.847, 52859.208 24/03/05,15:19:27,14,10,1, 11.8,1,1, 2.025, 10502.490, 385.832, 52859.123 24/03/05,15:19:27,15,10,1, 11.8,1,1, 2.025, 10502.451, 385.830, 52859.165 24/03/05,15:19:27,16,10,1, 11.8,1,1, 2.025, 10502.493, 385.820, 52859.097 24/03/05,15:19:27,17,10,1, 11.8,1,1, 2.025, 10502.470, 385.830, 52859.130 24/03/05,15:19:27,18,10,1, 11.8,1,1, 2.025, 10502.467, 385.845, 52859.219 24/03/05,15:19:27,19,10,1, 11.8,1,1, 2.025, 10502.461, 385.829, 52859.210 24/03/05,15:19:28,00,10,1, 11.9,1,1, 2.020, 10502.460, 385.829, 52859.210 24/03/05,15:19:28,01,10,1, 11.9,1,1, 2.020, 10502.476, 385.816, 52859.158 24/03/05,15:19:28,02,10,1, 11.9,1,1, 2.020, 10502.498, 385.834, 52859.215 24/03/05,15:19:28,03,10,1, 11.9,1,1, 2.020, 10502.497, 385.829, 52859.169 24/03/05,15:19:28,04,10,1, 11.9,1,1, 2.020, 10502.481, 385.783, 52859.106 24/03/05,15:19:28,05,10,1, 11.9,1,1, 2.020, 10502.489, 385.814, 52859.154 24/03/05,15:19:28,06,10,1, 11.9,1,1, 2.020, 10502.509, 385.782, 52859.147 24/03/05,15:19:28,07,10,1, 11.9,1,1, 2.020, 10502.485, 385.809, 52859.229 24/03/05,15:19:28,08,10,1, 11.9,1,1, 2.020, 10502.493, 385.800, 52859.198 24/03/05,15:19:28,09,10,1, 11.9,1,1, 2.020, 10502.494, 385.804, 52859.117 24/03/05,15:19:28,10,10,1, 11.9,1,1, 2.020, 10502.499, 385.803, 52859.169 24/03/05,15:19:28,11,10,1, 11.9,1,1, 2.020, 10502.522, 385.812, 52859.132 24/03/05,15:19:28,12,10,1, 11.9,1,1, 2.020, 10502.493, 385.812, 52859.167 24/03/05,15:19:28,13,10,1, 11.9,1,1, 2.020, 10502.535, 385.800, 52859.033 24/03/05,15:19:28,14,10,1, 11.9,1,1, 2.020, 10502.512, 385.821, 52859.055 24/03/05,15:19:28,15,10,1, 11.9,1,1, 2.020, 10502.504, 385.801, 52859.141 24/03/05,15:19:28,16,10,1, 11.9,1,1, 2.020, 10502.496, 385.811, 52859.107 24/03/05,15:19:28,17,10,1, 11.9,1,1, 2.020, 10502.533, 385.833, 52859.178 24/03/05,15:19:28,18,10,1, 11.9,1,1, 2.020, 10502.519, 385.812, 52859.139 24/03/05,15:19:28,19,10,1, 11.9,1,1, 2.020, 10502.533, 385.800, 52859.125 24/03/05,15:19:29,00,10,1, 11.9,1,1, 2.020, 10502.527, 385.800, 52859.125 24/03/05,15:19:29,01,10,1, 11.9,1,1, 2.020, 10502.498, 385.799, 52859.091 24/03/05,15:19:29,02,10,1, 11.9,1,1, 2.020, 10502.525, 385.810, 52859.096 24/03/05,15:19:29,03,10,1, 11.9,1,1, 2.020, 10502.516, 385.804, 52859.134 24/03/05,15:19:29,04,10,1, 11.9,1,1, 2.020, 10502.510, 385.803, 52859.136 24/03/05,15:19:29,05,10,1, 11.9,1,1, 2.020, 10502.517, 385.791, 52859.114 24/03/05,15:19:29,06,10,1, 11.9,1,1, 2.020, 10502.538, 385.797, 52859.114 24/03/05,15:19:29,07,10,1, 11.9,1,1, 2.020, 10502.554, 385.787, 52859.184 24/03/05,15:19:29,08,10,1, 11.9,1,1, 2.020, 10502.548, 385.785, 52859.137 24/03/05,15:19:29,09,10,1, 11.9,1,1, 2.020, 10502.548, 385.785, 52859.122 24/03/05,15:19:29,10,10,1, 11.9,1,1, 2.020, 10502.511, 385.777, 52859.135 24/03/05,15:19:29,11,10,1, 11.9,1,1, 2.020, 10502.544, 385.819, 52859.132 24/03/05,15:19:29,12,10,1, 11.9,1,1, 2.020, 10502.545, 385.784, 52859.104 24/03/05,15:19:29,13,10,1, 11.9,1,1, 2.020, 10502.539, 385.808, 52859.104 24/03/05,15:19:29,14,10,1, 11.9,1,1, 2.020, 10502.551, 385.782, 52859.128 24/03/05,15:19:29,15,10,1, 11.9,1,1, 2.020, 10502.523, 385.789, 52859.123 24/03/05,15:19:29,16,10,1, 11.9,1,1, 2.020, 10502.555, 385.780, 52859.046 24/03/05,15:19:29,17,10,1, 11.9,1,1, 2.020, 10502.567, 385.776, 52859.054 24/03/05,15:19:29,18,10,1, 11.9,1,1, 2.020, 10502.533, 385.788, 52859.146 24/03/05,15:19:29,19,10,1, 11.9,1,1, 2.020, 10502.547, 385.799, 52859.128 24/03/05,15:19:30,00,10,1, 11.9,1,1, 2.016, 10502.543, 385.799, 52859.128 24/03/05,15:19:30,01,10,1, 11.9,1,1, 2.016, 10502.557, 385.781, 52859.095 24/03/05,15:19:30,02,10,1, 11.9,1,1, 2.016, 10502.547, 385.784, 52859.081 24/03/05,15:19:30,03,10,1, 11.9,1,1, 2.016, 10502.551, 385.775, 52859.096 24/03/05,15:19:30,04,10,1, 11.9,1,1, 2.016, 10502.552, 385.771, 52859.070 24/03/05,15:19:30,05,10,1, 11.9,1,1, 2.016, 10502.557, 385.773, 52859.156 24/03/05,15:19:30,06,10,1, 11.9,1,1, 2.016, 10502.548, 385.771, 52859.108 24/03/05,15:19:30,07,10,1, 11.9,1,1, 2.016, 10502.528, 385.750, 52859.084 24/03/05,15:19:30,08,10,1, 11.9,1,1, 2.016, 10502.565, 385.772, 52859.130 24/03/05,15:19:30,09,10,1, 11.9,1,1, 2.016, 10502.565, 385.771, 52859.132 24/03/05,15:19:30,10,10,1, 11.9,1,1, 2.016, 10502.559, 385.782, 52859.108 24/03/05,15:19:30,11,10,1, 11.9,1,1, 2.016, 10502.558, 385.770, 52859.080 24/03/05,15:19:30,12,10,1, 11.9,1,1, 2.016, 10502.568, 385.763, 52859.131 24/03/05,15:19:30,13,10,1, 11.9,1,1, 2.016, 10502.552, 385.771, 52859.132 24/03/05,15:19:30,14,10,1, 11.9,1,1, 2.016, 10502.576, 385.780, 52859.138 24/03/05,15:19:30,15,10,1, 11.9,1,1, 2.016, 10502.564, 385.776, 52859.131 24/03/05,15:19:30,16,10,1, 11.9,1,1, 2.016, 10502.563, 385.759, 52859.105 24/03/05,15:19:30,17,10,1, 11.9,1,1, 2.016, 10502.589, 385.757, 52859.133 24/03/05,15:19:30,18,10,1, 11.9,1,1, 2.016, 10502.555, 385.758, 52859.087 24/03/05,15:19:30,19,10,1, 11.9,1,1, 2.016, 10502.570, 385.796, 52859.087 24/03/05,15:19:31,00,10,1, 11.9,1,1, 2.021, 10502.568, 385.796, 52859.087 24/03/05,15:19:31,01,10,1, 11.9,1,1, 2.021, 10502.576, 385.763, 52859.177 24/03/05,15:19:31,02,10,1, 11.9,1,1, 2.021, 10502.561, 385.798, 52859.369 24/03/05,15:19:31,03,10,1, 11.9,1,1, 2.021, 10502.567, 385.772, 52859.173 24/03/05,15:19:31,04,10,1, 11.9,1,1, 2.021, 10502.584, 385.788, 52859.213 24/03/05,15:19:31,05,10,1, 11.9,1,1, 2.021, 10502.603, 385.737, 52859.068 24/03/05,15:19:31,06,10,1, 11.9,1,1, 2.021, 10502.596, 385.768, 52859.110 24/03/05,15:19:31,07,10,1, 11.9,1,1, 2.021, 10502.590, 385.750, 52859.054 24/03/05,15:19:31,08,10,1, 11.9,1,1, 2.021, 10502.586, 385.734, 52859.086 24/03/05,15:19:31,09,10,1, 11.9,1,1, 2.021, 10502.575, 385.756, 52859.052 24/03/05,15:19:31,10,10,1, 11.9,1,1, 2.021, 10502.580, 385.764, 52859.087 24/03/05,15:19:31,11,10,1, 11.9,1,1, 2.021, 10502.611, 385.755, 52859.139 24/03/05,15:19:31,12,10,1, 11.9,1,1, 2.021, 10502.584, 385.752, 52859.100 24/03/05,15:19:31,13,10,1, 11.9,1,1, 2.021, 10502.587, 385.744, 52859.094 24/03/05,15:19:31,14,10,1, 11.9,1,1, 2.021, 10502.594, 385.737, 52859.065 24/03/05,15:19:31,15,10,1, 11.9,1,1, 2.021, 10502.605, 385.720, 52859.098 24/03/05,15:19:31,16,10,1, 11.9,1,1, 2.021, 10502.590, 385.726, 52859.077 24/03/05,15:19:31,17,10,1, 11.9,1,1, 2.021, 10502.606, 385.749, 52859.099 24/03/05,15:19:31,18,10,1, 11.9,1,1, 2.021, 10502.583, 385.748, 52859.136 24/03/05,15:19:31,19,10,1, 11.9,1,1, 2.021, 10502.614, 385.750, 52859.075 24/03/05,15:19:32,00,10,1, 11.9,1,1, 2.021, 10502.610, 385.750, 52859.075 24/03/05,15:19:32,01,10,1, 11.9,1,1, 2.021, 10502.597, 385.735, 52859.064 24/03/05,15:19:32,02,10,1, 11.9,1,1, 2.021, 10502.614, 385.728, 52859.111 24/03/05,15:19:32,03,10,1, 11.9,1,1, 2.021, 10502.604, 385.746, 52859.124 24/03/05,15:19:32,04,10,1, 11.9,1,1, 2.021, 10502.612, 385.724, 52859.059 24/03/05,15:19:32,05,10,1, 11.9,1,1, 2.021, 10502.591, 385.729, 52859.154 24/03/05,15:19:32,06,10,1, 11.9,1,1, 2.021, 10502.590, 385.730, 52859.061 24/03/05,15:19:32,07,10,1, 11.9,1,1, 2.021, 10502.577, 385.745, 52859.110 24/03/05,15:19:32,08,10,1, 11.9,1,1, 2.021, 10502.601, 385.743, 52859.168 24/03/05,15:19:32,09,10,1, 11.9,1,1, 2.021, 10502.587, 385.723, 52858.894 24/03/05,15:19:32,10,10,1, 11.9,1,1, 2.021, 10502.558, 385.710, 52859.225 24/03/05,15:19:32,11,10,1, 11.9,1,1, 2.021, 10502.612, 385.734, 52859.188 24/03/05,15:19:32,12,10,1, 11.9,1,1, 2.021, 10502.589, 385.730, 52859.075 24/03/05,15:19:32,13,10,1, 11.9,1,1, 2.021, 10502.605, 385.725, 52859.037 24/03/05,15:19:32,14,10,1, 11.9,1,1, 2.021, 10502.609, 385.734, 52859.104 24/03/05,15:19:32,15,10,1, 11.9,1,1, 2.021, 10502.628, 385.712, 52859.058 24/03/05,15:19:32,16,10,1, 11.9,1,1, 2.021, 10502.583, 385.735, 52859.021 24/03/05,15:19:32,17,10,1, 11.9,1,1, 2.021, 10502.615, 385.717, 52859.062 24/03/05,15:19:32,18,10,1, 11.9,1,1, 2.021, 10502.611, 385.725, 52859.033 24/03/05,15:19:32,19,10,1, 11.9,1,1, 2.021, 10502.602, 385.729, 52859.141 24/03/05,15:19:33,00,10,1, 11.9,1,1, 2.019, 10502.594, 385.729, 52859.141 24/03/05,15:19:33,01,10,1, 11.9,1,1, 2.019, 10502.610, 385.722, 52859.037 24/03/05,15:19:33,02,10,1, 11.9,1,1, 2.019, 10502.619, 385.671, 52859.066 24/03/05,15:19:33,03,10,1, 11.9,1,1, 2.019, 10502.617, 385.716, 52859.090 24/03/05,15:19:33,04,10,1, 11.9,1,1, 2.019, 10502.630, 385.725, 52859.147 24/03/05,15:19:33,05,10,1, 11.9,1,1, 2.019, 10502.614, 385.717, 52859.158 24/03/05,15:19:33,06,10,1, 11.9,1,1, 2.019, 10502.629, 385.686, 52859.045 24/03/05,15:19:33,07,10,1, 11.9,1,1, 2.019, 10502.628, 385.691, 52859.065 24/03/05,15:19:33,08,10,1, 11.9,1,1, 2.019, 10502.623, 385.704, 52859.043 24/03/05,15:19:33,09,10,1, 11.9,1,1, 2.019, 10502.612, 385.718, 52859.067 24/03/05,15:19:33,10,10,1, 11.9,1,1, 2.019, 10502.602, 385.685, 52859.051 24/03/05,15:19:33,11,10,1, 11.9,1,1, 2.019, 10502.616, 385.699, 52859.135 24/03/05,15:19:33,12,10,1, 11.9,1,1, 2.019, 10502.617, 385.714, 52859.103 24/03/05,15:19:33,13,10,1, 11.9,1,1, 2.019, 10502.641, 385.681, 52859.083 24/03/05,15:19:33,14,10,1, 11.9,1,1, 2.019, 10502.622, 385.680, 52859.155 24/03/05,15:19:33,15,10,1, 11.9,1,1, 2.019, 10502.638, 385.678, 52859.099 24/03/05,15:19:33,16,10,1, 11.9,1,1, 2.019, 10502.629, 385.679, 52859.051 24/03/05,15:19:33,17,10,1, 11.9,1,1, 2.019, 10502.617, 385.681, 52859.005 24/03/05,15:19:33,18,10,1, 11.9,1,1, 2.019, 10502.619, 385.669, 52859.054 24/03/05,15:19:33,19,10,1, 11.9,1,1, 2.019, 10502.630, 385.664, 52859.035 24/03/05,15:19:34,00,10,1, 11.8,1,1, 2.020, 10502.627, 385.664, 52859.035 24/03/05,15:19:34,01,10,1, 11.8,1,1, 2.020, 10502.638, 385.682, 52859.058 24/03/05,15:19:34,02,10,1, 11.8,1,1, 2.020, 10502.631, 385.696, 52859.052 24/03/05,15:19:34,03,10,1, 11.8,1,1, 2.020, 10502.630, 385.673, 52859.045 24/03/05,15:19:34,04,10,1, 11.8,1,1, 2.020, 10502.612, 385.673, 52859.012 24/03/05,15:19:34,05,10,1, 11.8,1,1, 2.020, 10502.627, 385.696, 52859.059 24/03/05,15:19:34,06,10,1, 11.8,1,1, 2.020, 10502.647, 385.708, 52859.101 24/03/05,15:19:34,07,10,1, 11.8,1,1, 2.020, 10502.615, 385.690, 52859.067 24/03/05,15:19:34,08,10,1, 11.8,1,1, 2.020, 10502.615, 385.705, 52859.015 24/03/05,15:19:34,09,10,1, 11.8,1,1, 2.020, 10502.637, 385.685, 52859.044 24/03/05,15:19:34,10,10,1, 11.8,1,1, 2.020, 10502.619, 385.689, 52859.079 24/03/05,15:19:34,11,10,1, 11.8,1,1, 2.020, 10502.631, 385.682, 52859.089 24/03/05,15:19:34,12,10,1, 11.8,1,1, 2.020, 10502.636, 385.669, 52859.054 24/03/05,15:19:34,13,10,1, 11.8,1,1, 2.020, 10502.641, 385.687, 52859.073 24/03/05,15:19:34,14,10,1, 11.8,1,1, 2.020, 10502.632, 385.703, 52859.018 24/03/05,15:19:34,15,10,1, 11.8,1,1, 2.020, 10502.649, 385.695, 52859.073 24/03/05,15:19:34,16,10,1, 11.8,1,1, 2.020, 10502.630, 385.682, 52859.049 24/03/05,15:19:34,17,10,1, 11.8,1,1, 2.020, 10502.617, 385.687, 52859.015 24/03/05,15:19:34,18,10,1, 11.8,1,1, 2.020, 10502.652, 385.708, 52859.086 24/03/05,15:19:34,19,10,1, 11.8,1,1, 2.020, 10502.668, 385.690, 52859.065 24/03/05,15:19:35,00,10,1, 11.9,1,1, 2.020, 10502.660, 385.690, 52859.065 24/03/05,15:19:35,01,10,1, 11.9,1,1, 2.020, 10502.681, 385.676, 52858.816 24/03/05,15:19:35,02,10,1, 11.9,1,1, 2.020, 10502.622, 385.699, 52859.133 24/03/05,15:19:35,03,10,1, 11.9,1,1, 2.020, 10502.626, 385.672, 52859.023 24/03/05,15:19:35,04,10,1, 11.9,1,1, 2.020, 10502.636, 385.686, 52859.074 24/03/05,15:19:35,05,10,1, 11.9,1,1, 2.020, 10502.631, 385.672, 52859.087 24/03/05,15:19:35,06,10,1, 11.9,1,1, 2.020, 10502.645, 385.680, 52859.060 24/03/05,15:19:35,07,10,1, 11.9,1,1, 2.020, 10502.649, 385.671, 52859.055 24/03/05,15:19:35,08,10,1, 11.9,1,1, 2.020, 10502.654, 385.655, 52859.043 24/03/05,15:19:35,09,10,1, 11.9,1,1, 2.020, 10502.646, 385.644, 52859.075 24/03/05,15:19:35,10,10,1, 11.9,1,1, 2.020, 10502.667, 385.675, 52859.100 24/03/05,15:19:35,11,10,1, 11.9,1,1, 2.020, 10502.643, 385.687, 52859.083 24/03/05,15:19:35,12,10,1, 11.9,1,1, 2.020, 10502.667, 385.683, 52858.995 24/03/05,15:19:35,13,10,1, 11.9,1,1, 2.020, 10502.661, 385.656, 52859.112 24/03/05,15:19:35,14,10,1, 11.9,1,1, 2.020, 10502.645, 385.672, 52859.032 24/03/05,15:19:35,15,10,1, 11.9,1,1, 2.020, 10502.662, 385.635, 52859.064 24/03/05,15:19:35,16,10,1, 11.9,1,1, 2.020, 10502.667, 385.636, 52859.040 24/03/05,15:19:35,17,10,1, 11.9,1,1, 2.020, 10502.667, 385.633, 52859.118 24/03/05,15:19:35,18,10,1, 11.9,1,1, 2.020, 10502.675, 385.659, 52859.021 24/03/05,15:19:35,19,10,1, 11.9,1,1, 2.020, 10502.673, 385.637, 52859.075 24/03/05,15:19:36,00,10,1, 11.9,1,1, 2.021, 10502.669, 385.637, 52859.075 24/03/05,15:19:36,01,10,1, 11.9,1,1, 2.021, 10502.658, 385.664, 52859.120 24/03/05,15:19:36,02,10,1, 11.9,1,1, 2.021, 10502.682, 385.655, 52859.015 24/03/05,15:19:36,03,10,1, 11.9,1,1, 2.021, 10502.674, 385.658, 52859.092 24/03/05,15:19:36,04,10,1, 11.9,1,1, 2.021, 10502.670, 385.644, 52859.125 24/03/05,15:19:36,05,10,1, 11.9,1,1, 2.021, 10502.669, 385.657, 52859.084 24/03/05,15:19:36,06,10,1, 11.9,1,1, 2.021, 10502.665, 385.651, 52859.019 24/03/05,15:19:36,07,10,1, 11.9,1,1, 2.021, 10502.686, 385.660, 52858.991 24/03/05,15:19:36,08,10,1, 11.9,1,1, 2.021, 10502.671, 385.680, 52859.041 24/03/05,15:19:36,09,10,1, 11.9,1,1, 2.021, 10502.671, 385.642, 52859.043 24/03/05,15:19:36,10,10,1, 11.9,1,1, 2.021, 10502.662, 385.642, 52858.989 24/03/05,15:19:36,11,10,1, 11.9,1,1, 2.021, 10502.693, 385.647, 52859.020 24/03/05,15:19:36,12,10,1, 11.9,1,1, 2.021, 10502.660, 385.643, 52859.020 24/03/05,15:19:36,13,10,1, 11.9,1,1, 2.021, 10502.667, 385.649, 52859.035 24/03/05,15:19:36,14,10,1, 11.9,1,1, 2.021, 10502.696, 385.647, 52859.093 24/03/05,15:19:36,15,10,1, 11.9,1,1, 2.021, 10502.676, 385.634, 52858.984 24/03/05,15:19:36,16,10,1, 11.9,1,1, 2.021, 10502.676, 385.640, 52859.044 24/03/05,15:19:36,17,10,1, 11.9,1,1, 2.021, 10502.693, 385.628, 52859.014 24/03/05,15:19:36,18,10,1, 11.9,1,1, 2.021, 10502.663, 385.645, 52859.106 24/03/05,15:19:36,19,10,1, 11.9,1,1, 2.021, 10502.694, 385.654, 52858.996 24/03/05,15:19:37,00,10,1, 11.8,1,1, 2.021, 10502.694, 385.654, 52858.996 24/03/05,15:19:37,01,10,1, 11.8,1,1, 2.021, 10502.671, 385.658, 52859.105 24/03/05,15:19:37,02,10,1, 11.8,1,1, 2.021, 10502.697, 385.636, 52859.063 24/03/05,15:19:37,03,10,1, 11.8,1,1, 2.021, 10502.683, 385.631, 52859.060 24/03/05,15:19:37,04,10,1, 11.8,1,1, 2.021, 10502.685, 385.648, 52859.094 24/03/05,15:19:37,05,10,1, 11.8,1,1, 2.021, 10502.679, 385.639, 52859.100 24/03/05,15:19:37,06,10,1, 11.8,1,1, 2.021, 10502.706, 385.618, 52859.019 24/03/05,15:19:37,07,10,1, 11.8,1,1, 2.021, 10502.708, 385.623, 52859.021 24/03/05,15:19:37,08,10,1, 11.8,1,1, 2.021, 10502.691, 385.640, 52859.078 24/03/05,15:19:37,09,10,1, 11.8,1,1, 2.021, 10502.702, 385.637, 52859.010 24/03/05,15:19:37,10,10,1, 11.8,1,1, 2.021, 10502.674, 385.645, 52859.079 24/03/05,15:19:37,11,10,1, 11.8,1,1, 2.021, 10502.687, 385.620, 52859.041 24/03/05,15:19:37,12,10,1, 11.8,1,1, 2.021, 10502.695, 385.631, 52859.020 24/03/05,15:19:37,13,10,1, 11.8,1,1, 2.021, 10502.681, 385.627, 52859.033 24/03/05,15:19:37,14,10,1, 11.8,1,1, 2.021, 10502.690, 385.613, 52859.074 24/03/05,15:19:37,15,10,1, 11.8,1,1, 2.021, 10502.686, 385.628, 52859.010 24/03/05,15:19:37,16,10,1, 11.8,1,1, 2.021, 10502.712, 385.607, 52858.950 24/03/05,15:19:37,17,10,1, 11.8,1,1, 2.021, 10502.699, 385.632, 52859.066 24/03/05,15:19:37,18,10,1, 11.8,1,1, 2.021, 10502.707, 385.634, 52859.035 24/03/05,15:19:37,19,10,1, 11.8,1,1, 2.021, 10502.692, 385.611, 52858.992 24/03/05,15:19:38,00,10,1, 11.9,1,1, 2.017, 10502.685, 385.611, 52858.992 24/03/05,15:19:38,01,10,1, 11.9,1,1, 2.017, 10502.706, 385.622, 52859.002 24/03/05,15:19:38,02,10,1, 11.9,1,1, 2.017, 10502.692, 385.596, 52859.000 24/03/05,15:19:38,03,10,1, 11.9,1,1, 2.017, 10502.725, 385.610, 52859.086 24/03/05,15:19:38,04,10,1, 11.9,1,1, 2.017, 10502.704, 385.619, 52859.014 24/03/05,15:19:38,05,10,1, 11.9,1,1, 2.017, 10502.735, 385.599, 52858.997 24/03/05,15:19:38,06,10,1, 11.9,1,1, 2.017, 10502.706, 385.610, 52859.038 24/03/05,15:19:38,07,10,1, 11.9,1,1, 2.017, 10502.680, 385.580, 52858.982 24/03/05,15:19:38,08,10,1, 11.9,1,1, 2.017, 10502.719, 385.629, 52859.015 24/03/05,15:19:38,09,10,1, 11.9,1,1, 2.017, 10502.683, 385.614, 52858.993 24/03/05,15:19:38,10,10,1, 11.9,1,1, 2.017, 10502.683, 385.608, 52859.033 24/03/05,15:19:38,11,10,1, 11.9,1,1, 2.017, 10502.702, 385.610, 52858.962 24/03/05,15:19:38,12,10,1, 11.9,1,1, 2.017, 10502.695, 385.593, 52859.024 24/03/05,15:19:38,13,10,1, 11.9,1,1, 2.017, 10502.705, 385.602, 52858.919 24/03/05,15:19:38,14,10,1, 11.9,1,1, 2.017, 10502.687, 385.610, 52859.014 24/03/05,15:19:38,15,10,1, 11.9,1,1, 2.017, 10502.715, 385.591, 52858.985 24/03/05,15:19:38,16,10,1, 11.9,1,1, 2.017, 10502.700, 385.613, 52859.022 24/03/05,15:19:38,17,10,1, 11.9,1,1, 2.017, 10502.727, 385.583, 52858.972 24/03/05,15:19:38,18,10,1, 11.9,1,1, 2.017, 10502.708, 385.607, 52859.056 24/03/05,15:19:38,19,10,1, 11.9,1,1, 2.017, 10502.695, 385.598, 52859.011 24/03/05,15:19:39,00,09,1, 12.0,1,1, 2.020, 10502.694, 385.598, 52859.011 24/03/05,15:19:39,01,09,1, 12.0,1,1, 2.020, 10502.702, 385.595, 52858.973 24/03/05,15:19:39,02,09,1, 12.0,1,1, 2.020, 10502.713, 385.576, 52858.968 24/03/05,15:19:39,03,09,1, 12.0,1,1, 2.020, 10502.710, 385.596, 52858.985 24/03/05,15:19:39,04,09,1, 12.0,1,1, 2.020, 10502.724, 385.565, 52858.930 24/03/05,15:19:39,05,09,1, 12.0,1,1, 2.020, 10502.703, 385.569, 52858.943 24/03/05,15:19:39,06,09,1, 12.0,1,1, 2.020, 10502.692, 385.592, 52858.944 24/03/05,15:19:39,07,09,1, 12.0,1,1, 2.020, 10502.710, 385.585, 52858.950 24/03/05,15:19:39,08,09,1, 12.0,1,1, 2.020, 10502.692, 385.578, 52859.036 24/03/05,15:19:39,09,09,1, 12.0,1,1, 2.020, 10502.742, 385.570, 52859.063 24/03/05,15:19:39,10,09,1, 12.0,1,1, 2.020, 10502.737, 385.570, 52859.012 24/03/05,15:19:39,11,09,1, 12.0,1,1, 2.020, 10502.714, 385.567, 52858.926 24/03/05,15:19:39,12,09,1, 12.0,1,1, 2.020, 10502.713, 385.575, 52859.033 24/03/05,15:19:39,13,09,1, 12.0,1,1, 2.020, 10502.721, 385.582, 52859.004 24/03/05,15:19:39,14,09,1, 12.0,1,1, 2.020, 10502.732, 385.568, 52858.926 24/03/05,15:19:39,15,09,1, 12.0,1,1, 2.020, 10502.713, 385.558, 52858.954 24/03/05,15:19:39,16,09,1, 12.0,1,1, 2.020, 10502.681, 385.587, 52858.965 24/03/05,15:19:39,17,09,1, 12.0,1,1, 2.020, 10502.733, 385.565, 52859.025 24/03/05,15:19:39,18,09,1, 12.0,1,1, 2.020, 10502.720, 385.559, 52858.967 24/03/05,15:19:39,19,09,1, 12.0,1,1, 2.020, 10502.695, 385.567, 52858.962 24/03/05,15:19:40,00,09,1, 11.9,1,1, 2.021, 10502.694, 385.567, 52858.962 24/03/05,15:19:40,01,09,1, 11.9,1,1, 2.021, 10502.738, 385.557, 52858.961 24/03/05,15:19:40,02,09,1, 11.9,1,1, 2.021, 10502.719, 385.576, 52858.994 24/03/05,15:19:40,03,09,1, 11.9,1,1, 2.021, 10502.728, 385.573, 52859.014 24/03/05,15:19:40,04,09,1, 11.9,1,1, 2.021, 10502.736, 385.534, 52858.930 24/03/05,15:19:40,05,09,1, 11.9,1,1, 2.021, 10502.725, 385.541, 52859.000 24/03/05,15:19:40,06,09,1, 11.9,1,1, 2.021, 10502.716, 385.560, 52858.951 24/03/05,15:19:40,07,09,1, 11.9,1,1, 2.021, 10502.727, 385.574, 52858.978 24/03/05,15:19:40,08,09,1, 11.9,1,1, 2.021, 10502.718, 385.562, 52858.972 24/03/05,15:19:40,09,09,1, 11.9,1,1, 2.021, 10502.740, 385.564, 52858.932 24/03/05,15:19:40,10,09,1, 11.9,1,1, 2.021, 10502.729, 385.561, 52858.964 24/03/05,15:19:40,11,09,1, 11.9,1,1, 2.021, 10502.721, 385.556, 52858.991 24/03/05,15:19:40,12,09,1, 11.9,1,1, 2.021, 10502.726, 385.573, 52858.952 24/03/05,15:19:40,13,09,1, 11.9,1,1, 2.021, 10502.739, 385.570, 52858.953 24/03/05,15:19:40,14,09,1, 11.9,1,1, 2.021, 10502.740, 385.581, 52859.000 24/03/05,15:19:40,15,09,1, 11.9,1,1, 2.021, 10502.734, 385.588, 52858.969 24/03/05,15:19:40,16,09,1, 11.9,1,1, 2.021, 10502.714, 385.558, 52858.994 24/03/05,15:19:40,17,09,1, 11.9,1,1, 2.021, 10502.719, 385.576, 52858.967 24/03/05,15:19:40,18,09,1, 11.9,1,1, 2.021, 10502.735, 385.532, 52858.990 24/03/05,15:19:40,19,09,1, 11.9,1,1, 2.021, 10502.720, 385.578, 52859.005 24/03/05,15:19:41,00,09,1, 12.0,1,1, 2.019, 10502.719, 385.578, 52859.005 24/03/05,15:19:41,01,09,1, 12.0,1,1, 2.019, 10502.745, 385.549, 52858.972 24/03/05,15:19:41,02,09,1, 12.0,1,1, 2.019, 10502.730, 385.555, 52858.940 24/03/05,15:19:41,03,09,1, 12.0,1,1, 2.019, 10502.725, 385.561, 52859.024 24/03/05,15:19:41,04,09,1, 12.0,1,1, 2.019, 10502.743, 385.576, 52858.945 24/03/05,15:19:41,05,09,1, 12.0,1,1, 2.019, 10502.739, 385.575, 52859.059 24/03/05,15:19:41,06,09,1, 12.0,1,1, 2.019, 10502.747, 385.565, 52858.946 24/03/05,15:19:41,07,09,1, 12.0,1,1, 2.019, 10502.747, 385.558, 52858.983 24/03/05,15:19:41,08,09,1, 12.0,1,1, 2.019, 10502.764, 385.564, 52858.913 24/03/05,15:19:41,09,09,1, 12.0,1,1, 2.019, 10502.751, 385.555, 52858.934 24/03/05,15:19:41,10,09,1, 12.0,1,1, 2.019, 10502.744, 385.579, 52858.978 24/03/05,15:19:41,11,09,1, 12.0,1,1, 2.019, 10502.737, 385.560, 52858.979 24/03/05,15:19:41,12,09,1, 12.0,1,1, 2.019, 10502.769, 385.555, 52858.946 24/03/05,15:19:41,13,09,1, 12.0,1,1, 2.019, 10502.745, 385.552, 52858.940 24/03/05,15:19:41,14,09,1, 12.0,1,1, 2.019, 10502.761, 385.555, 52858.970 24/03/05,15:19:41,15,09,1, 12.0,1,1, 2.019, 10502.765, 385.542, 52859.051 24/03/05,15:19:41,16,09,1, 12.0,1,1, 2.019, 10502.726, 385.555, 52859.032 24/03/05,15:19:41,17,09,1, 12.0,1,1, 2.019, 10502.755, 385.540, 52858.925 24/03/05,15:19:41,18,09,1, 12.0,1,1, 2.019, 10502.756, 385.529, 52858.932 24/03/05,15:19:41,19,09,1, 12.0,1,1, 2.019, 10502.768, 385.551, 52858.926 24/03/05,15:19:42,00,09,1, 11.8,1,1, 2.020, 10502.760, 385.551, 52858.926 24/03/05,15:19:42,01,09,1, 11.8,1,1, 2.020, 10502.730, 385.568, 52858.970 24/03/05,15:19:42,02,09,1, 11.8,1,1, 2.020, 10502.756, 385.531, 52858.921 24/03/05,15:19:42,03,09,1, 11.8,1,1, 2.020, 10502.756, 385.534, 52858.964 24/03/05,15:19:42,04,09,1, 11.8,1,1, 2.020, 10502.753, 385.566, 52859.042 24/03/05,15:19:42,05,09,1, 11.8,1,1, 2.020, 10502.789, 385.546, 52858.947 24/03/05,15:19:42,06,09,1, 11.8,1,1, 2.020, 10502.750, 385.551, 52858.979 24/03/05,15:19:42,07,09,1, 11.8,1,1, 2.020, 10502.772, 385.536, 52858.935 24/03/05,15:19:42,08,09,1, 11.8,1,1, 2.020, 10502.778, 385.550, 52858.975 24/03/05,15:19:42,09,09,1, 11.8,1,1, 2.020, 10502.772, 385.528, 52858.930 24/03/05,15:19:42,10,09,1, 11.8,1,1, 2.020, 10502.752, 385.528, 52859.046 24/03/05,15:19:42,11,09,1, 11.8,1,1, 2.020, 10502.764, 385.546, 52859.029 24/03/05,15:19:42,12,09,1, 11.8,1,1, 2.020, 10502.763, 385.516, 52858.858 24/03/05,15:19:42,13,09,1, 11.8,1,1, 2.020, 10502.751, 385.552, 52859.040 24/03/05,15:19:42,14,09,1, 11.8,1,1, 2.020, 10502.751, 385.514, 52858.913 24/03/05,15:19:42,15,09,1, 11.8,1,1, 2.020, 10502.741, 385.514, 52858.999 24/03/05,15:19:42,16,09,1, 11.8,1,1, 2.020, 10502.769, 385.514, 52859.024 24/03/05,15:19:42,17,09,1, 11.8,1,1, 2.020, 10502.768, 385.505, 52858.996 24/03/05,15:19:42,18,09,1, 11.8,1,1, 2.020, 10502.751, 385.529, 52858.947 24/03/05,15:19:42,19,09,1, 11.8,1,1, 2.020, 10502.777, 385.508, 52858.932 24/03/05,15:19:43,00,09,1, 11.9,1,1, 2.021, 10502.769, 385.508, 52858.932 24/03/05,15:19:43,01,09,1, 11.9,1,1, 2.021, 10502.759, 385.541, 52859.015 24/03/05,15:19:43,02,09,1, 11.9,1,1, 2.021, 10502.755, 385.520, 52858.931 24/03/05,15:19:43,03,09,1, 11.9,1,1, 2.021, 10502.762, 385.518, 52858.986 24/03/05,15:19:43,04,09,1, 11.9,1,1, 2.021, 10502.782, 385.521, 52858.955 24/03/05,15:19:43,05,09,1, 11.9,1,1, 2.021, 10502.770, 385.534, 52859.031 24/03/05,15:19:43,06,09,1, 11.9,1,1, 2.021, 10502.794, 385.516, 52858.915 24/03/05,15:19:43,07,09,1, 11.9,1,1, 2.021, 10502.781, 385.515, 52859.009 24/03/05,15:19:43,08,09,1, 11.9,1,1, 2.021, 10502.789, 385.519, 52858.941 24/03/05,15:19:43,09,09,1, 11.9,1,1, 2.021, 10502.799, 385.532, 52859.023 24/03/05,15:19:43,10,09,1, 11.9,1,1, 2.021, 10502.766, 385.532, 52858.948 24/03/05,15:19:43,11,09,1, 11.9,1,1, 2.021, 10502.778, 385.511, 52858.949 24/03/05,15:19:43,12,09,1, 11.9,1,1, 2.021, 10502.776, 385.512, 52858.965 24/03/05,15:19:43,13,09,1, 11.9,1,1, 2.021, 10502.791, 385.529, 52858.971 24/03/05,15:19:43,14,09,1, 11.9,1,1, 2.021, 10502.788, 385.525, 52858.947 24/03/05,15:19:43,15,09,1, 11.9,1,1, 2.021, 10502.797, 385.528, 52858.928 24/03/05,15:19:43,16,09,1, 11.9,1,1, 2.021, 10502.785, 385.522, 52858.953 24/03/05,15:19:43,17,09,1, 11.9,1,1, 2.021, 10502.751, 385.524, 52858.999 24/03/05,15:19:43,18,09,1, 11.9,1,1, 2.021, 10502.785, 385.502, 52858.950 24/03/05,15:19:43,19,09,1, 11.9,1,1, 2.021, 10502.754, 385.511, 52858.997 24/03/05,15:19:44,00,09,1, 11.9,1,1, 2.020, 10502.752, 385.511, 52858.997 24/03/05,15:19:44,01,09,1, 11.9,1,1, 2.020, 10502.797, 385.532, 52858.900 24/03/05,15:19:44,02,09,1, 11.9,1,1, 2.020, 10502.786, 385.483, 52859.002 24/03/05,15:19:44,03,09,1, 11.9,1,1, 2.020, 10502.777, 385.515, 52858.976 24/03/05,15:19:44,04,09,1, 11.9,1,1, 2.020, 10502.821, 385.497, 52858.926 24/03/05,15:19:44,05,09,1, 11.9,1,1, 2.020, 10502.794, 385.509, 52858.953 24/03/05,15:19:44,06,09,1, 11.9,1,1, 2.020, 10502.785, 385.512, 52858.893 24/03/05,15:19:44,07,09,1, 11.9,1,1, 2.020, 10502.793, 385.529, 52858.971 24/03/05,15:19:44,08,09,1, 11.9,1,1, 2.020, 10502.787, 385.493, 52858.944 24/03/05,15:19:44,09,09,1, 11.9,1,1, 2.020, 10502.795, 385.486, 52858.945 24/03/05,15:19:44,10,09,1, 11.9,1,1, 2.020, 10502.781, 385.491, 52858.970 24/03/05,15:19:44,11,09,1, 11.9,1,1, 2.020, 10502.769, 385.480, 52858.885 24/03/05,15:19:44,12,09,1, 11.9,1,1, 2.020, 10502.800, 385.486, 52858.964 24/03/05,15:19:44,13,09,1, 11.9,1,1, 2.020, 10502.791, 385.477, 52858.921 24/03/05,15:19:44,14,09,1, 11.9,1,1, 2.020, 10502.767, 385.518, 52858.980 24/03/05,15:19:44,15,09,1, 11.9,1,1, 2.020, 10502.786, 385.470, 52858.929 24/03/05,15:19:44,16,09,1, 11.9,1,1, 2.020, 10502.771, 385.510, 52858.920 24/03/05,15:19:44,17,09,1, 11.9,1,1, 2.020, 10502.796, 385.484, 52858.908 24/03/05,15:19:44,18,09,1, 11.9,1,1, 2.020, 10502.799, 385.482, 52858.917 24/03/05,15:19:44,19,09,1, 11.9,1,1, 2.020, 10502.806, 385.468, 52858.930 24/03/05,15:19:45,00,09,1, 11.9,1,1, 2.021, 10502.802, 385.468, 52858.930 24/03/05,15:19:45,01,09,1, 11.9,1,1, 2.021, 10502.785, 385.485, 52858.924 24/03/05,15:19:45,02,09,1, 11.9,1,1, 2.021, 10502.802, 385.479, 52858.944 24/03/05,15:19:45,03,09,1, 11.9,1,1, 2.021, 10502.799, 385.502, 52858.916 24/03/05,15:19:45,04,09,1, 11.9,1,1, 2.021, 10502.819, 385.461, 52858.900 24/03/05,15:19:45,05,09,1, 11.9,1,1, 2.021, 10502.807, 385.490, 52858.962 24/03/05,15:19:45,06,09,1, 11.9,1,1, 2.021, 10502.814, 385.453, 52858.895 24/03/05,15:19:45,07,09,1, 11.9,1,1, 2.021, 10502.817, 385.451, 52858.921 24/03/05,15:19:45,08,09,1, 11.9,1,1, 2.021, 10502.801, 385.474, 52858.886 24/03/05,15:19:45,09,09,1, 11.9,1,1, 2.021, 10502.819, 385.475, 52859.006 24/03/05,15:19:45,10,09,1, 11.9,1,1, 2.021, 10502.825, 385.466, 52858.932 24/03/05,15:19:45,11,09,1, 11.9,1,1, 2.021, 10502.819, 385.452, 52858.938 24/03/05,15:19:45,12,09,1, 11.9,1,1, 2.021, 10502.824, 385.447, 52858.914 24/03/05,15:19:45,13,09,1, 11.9,1,1, 2.021, 10502.786, 385.462, 52858.911 24/03/05,15:19:45,14,09,1, 11.9,1,1, 2.021, 10502.819, 385.461, 52858.864 24/03/05,15:19:45,15,09,1, 11.9,1,1, 2.021, 10502.805, 385.475, 52858.936 24/03/05,15:19:45,16,09,1, 11.9,1,1, 2.021, 10502.819, 385.463, 52858.939 24/03/05,15:19:45,17,09,1, 11.9,1,1, 2.021, 10502.810, 385.454, 52858.944 24/03/05,15:19:45,18,09,1, 11.9,1,1, 2.021, 10502.809, 385.456, 52858.888 24/03/05,15:19:45,19,09,1, 11.9,1,1, 2.021, 10502.821, 385.463, 52858.784 24/03/05,15:19:46,00,09,1, 11.9,1,1, 2.021, 10502.819, 385.463, 52858.784 24/03/05,15:19:46,01,09,1, 11.9,1,1, 2.021, 10502.824, 385.449, 52858.875 24/03/05,15:19:46,02,09,1, 11.9,1,1, 2.021, 10502.802, 385.438, 52858.888 24/03/05,15:19:46,03,09,1, 11.9,1,1, 2.021, 10502.805, 385.463, 52858.920 24/03/05,15:19:46,04,09,1, 11.9,1,1, 2.021, 10502.809, 385.451, 52858.920 24/03/05,15:19:46,05,09,1, 11.9,1,1, 2.021, 10502.813, 385.453, 52858.933 24/03/05,15:19:46,06,09,1, 11.9,1,1, 2.021, 10502.817, 385.458, 52858.881 24/03/05,15:19:46,07,09,1, 11.9,1,1, 2.021, 10502.800, 385.442, 52858.914 24/03/05,15:19:46,08,09,1, 11.9,1,1, 2.021, 10502.822, 385.454, 52858.837 24/03/05,15:19:46,09,09,1, 11.9,1,1, 2.021, 10502.797, 385.452, 52858.853 24/03/05,15:19:46,10,09,1, 11.9,1,1, 2.021, 10502.822, 385.444, 52858.864 24/03/05,15:19:46,11,09,1, 11.9,1,1, 2.021, 10502.802, 385.431, 52858.883 24/03/05,15:19:46,12,09,1, 11.9,1,1, 2.021, 10502.805, 385.448, 52858.905 24/03/05,15:19:46,13,09,1, 11.9,1,1, 2.021, 10502.826, 385.425, 52858.948 24/03/05,15:19:46,14,09,1, 11.9,1,1, 2.021, 10502.817, 385.440, 52858.927 24/03/05,15:19:46,15,09,1, 11.9,1,1, 2.021, 10502.800, 385.430, 52858.893 24/03/05,15:19:46,16,09,1, 11.9,1,1, 2.021, 10502.850, 385.455, 52858.883 24/03/05,15:19:46,17,09,1, 11.9,1,1, 2.021, 10502.816, 385.443, 52858.894 24/03/05,15:19:46,18,09,1, 11.9,1,1, 2.021, 10502.820, 385.436, 52858.913 24/03/05,15:19:46,19,09,1, 11.9,1,1, 2.021, 10502.794, 385.453, 52858.946 24/03/05,15:19:47,00,09,1, 11.9,1,1, 2.021, 10502.785, 385.453, 52858.946 24/03/05,15:19:47,01,09,1, 11.9,1,1, 2.021, 10502.814, 385.443, 52858.863 24/03/05,15:19:47,02,09,1, 11.9,1,1, 2.021, 10502.795, 385.453, 52858.917 24/03/05,15:19:47,03,09,1, 11.9,1,1, 2.021, 10502.812, 385.431, 52858.904 24/03/05,15:19:47,04,09,1, 11.9,1,1, 2.021, 10502.809, 385.416, 52858.846 24/03/05,15:19:47,05,09,1, 11.9,1,1, 2.021, 10502.815, 385.432, 52858.889 24/03/05,15:19:47,06,09,1, 11.9,1,1, 2.021, 10502.811, 385.429, 52858.857 24/03/05,15:19:47,07,09,1, 11.9,1,1, 2.021, 10502.817, 385.436, 52858.903 24/03/05,15:19:47,08,09,1, 11.9,1,1, 2.021, 10502.813, 385.428, 52858.837 24/03/05,15:19:47,09,09,1, 11.9,1,1, 2.021, 10502.804, 385.438, 52858.880 24/03/05,15:19:47,10,09,1, 11.9,1,1, 2.021, 10502.803, 385.437, 52858.903 24/03/05,15:19:47,11,09,1, 11.9,1,1, 2.021, 10502.828, 385.434, 52858.909 24/03/05,15:19:47,12,09,1, 11.9,1,1, 2.021, 10502.831, 385.441, 52858.893 24/03/05,15:19:47,13,09,1, 11.9,1,1, 2.021, 10502.806, 385.432, 52858.905 24/03/05,15:19:47,14,09,1, 11.9,1,1, 2.021, 10502.833, 385.445, 52858.856 24/03/05,15:19:47,15,09,1, 11.9,1,1, 2.021, 10502.838, 385.438, 52858.846 24/03/05,15:19:47,16,09,1, 11.9,1,1, 2.021, 10502.827, 385.408, 52858.905 24/03/05,15:19:47,17,09,1, 11.9,1,1, 2.021, 10502.822, 385.429, 52858.888 24/03/05,15:19:47,18,09,1, 11.9,1,1, 2.021, 10502.830, 385.426, 52858.863 24/03/05,15:19:47,19,09,1, 11.9,1,1, 2.021, 10502.825, 385.417, 52858.905 24/03/05,15:19:48,00,10,1, 11.9,1,1, 2.020, 10502.819, 385.417, 52858.905 24/03/05,15:19:48,01,10,1, 11.9,1,1, 2.020, 10502.824, 385.417, 52858.874 24/03/05,15:19:48,02,10,1, 11.9,1,1, 2.020, 10502.838, 385.429, 52858.927 24/03/05,15:19:48,03,10,1, 11.9,1,1, 2.020, 10502.827, 385.407, 52858.865 24/03/05,15:19:48,04,10,1, 11.9,1,1, 2.020, 10502.823, 385.412, 52858.825 24/03/05,15:19:48,05,10,1, 11.9,1,1, 2.020, 10502.820, 385.432, 52858.913 24/03/05,15:19:48,06,10,1, 11.9,1,1, 2.020, 10502.825, 385.431, 52858.872 24/03/05,15:19:48,07,10,1, 11.9,1,1, 2.020, 10502.836, 385.412, 52858.818 24/03/05,15:19:48,08,10,1, 11.9,1,1, 2.020, 10502.808, 385.419, 52858.880 24/03/05,15:19:48,09,10,1, 11.9,1,1, 2.020, 10502.835, 385.417, 52858.893 24/03/05,15:19:48,10,10,1, 11.9,1,1, 2.020, 10502.821, 385.421, 52858.879 24/03/05,15:19:48,11,10,1, 11.9,1,1, 2.020, 10502.845, 385.407, 52858.890 24/03/05,15:19:48,12,10,1, 11.9,1,1, 2.020, 10502.830, 385.416, 52858.878 24/03/05,15:19:48,13,10,1, 11.9,1,1, 2.020, 10502.826, 385.411, 52858.880 24/03/05,15:19:48,14,10,1, 11.9,1,1, 2.020, 10502.835, 385.402, 52858.894 24/03/05,15:19:48,15,10,1, 11.9,1,1, 2.020, 10502.846, 385.415, 52858.921 24/03/05,15:19:48,16,10,1, 11.9,1,1, 2.020, 10502.856, 385.415, 52858.939 24/03/05,15:19:48,17,10,1, 11.9,1,1, 2.020, 10502.829, 385.398, 52858.869 24/03/05,15:19:48,18,10,1, 11.9,1,1, 2.020, 10502.852, 385.401, 52858.904 24/03/05,15:19:48,19,10,1, 11.9,1,1, 2.020, 10502.860, 385.404, 52858.881 24/03/05,15:19:49,00,10,1, 11.9,1,1, 2.021, 10502.852, 385.404, 52858.881 24/03/05,15:19:49,01,10,1, 11.9,1,1, 2.021, 10502.825, 385.420, 52858.878 24/03/05,15:19:49,02,10,1, 11.9,1,1, 2.021, 10502.844, 385.428, 52858.914 24/03/05,15:19:49,03,10,1, 11.9,1,1, 2.021, 10502.828, 385.415, 52858.796 24/03/05,15:19:49,04,10,1, 11.9,1,1, 2.021, 10502.841, 385.423, 52858.862 24/03/05,15:19:49,05,10,1, 11.9,1,1, 2.021, 10502.828, 385.424, 52858.816 24/03/05,15:19:49,06,10,1, 11.9,1,1, 2.021, 10502.850, 385.422, 52858.882 24/03/05,15:19:49,07,10,1, 11.9,1,1, 2.021, 10502.856, 385.419, 52858.882 24/03/05,15:19:49,08,10,1, 11.9,1,1, 2.021, 10502.841, 385.395, 52858.645 24/03/05,15:19:49,09,10,1, 11.9,1,1, 2.021, 10502.842, 385.410, 52858.862 24/03/05,15:19:49,10,10,1, 11.9,1,1, 2.021, 10502.855, 385.416, 52858.894 24/03/05,15:19:49,11,10,1, 11.9,1,1, 2.021, 10502.826, 385.408, 52858.918 24/03/05,15:19:49,12,10,1, 11.9,1,1, 2.021, 10502.835, 385.389, 52858.857 24/03/05,15:19:49,13,10,1, 11.9,1,1, 2.021, 10502.845, 385.402, 52858.915 24/03/05,15:19:49,14,10,1, 11.9,1,1, 2.021, 10502.817, 385.407, 52858.877 24/03/05,15:19:49,15,10,1, 11.9,1,1, 2.021, 10502.852, 385.363, 52858.854 24/03/05,15:19:49,16,10,1, 11.9,1,1, 2.021, 10502.843, 385.390, 52858.850 24/03/05,15:19:49,17,10,1, 11.9,1,1, 2.021, 10502.847, 385.372, 52858.822 24/03/05,15:19:49,18,10,1, 11.9,1,1, 2.021, 10502.858, 385.385, 52858.849 24/03/05,15:19:49,19,10,1, 11.9,1,1, 2.021, 10502.869, 385.392, 52858.853 24/03/05,15:19:50,00,10,1, 11.8,1,1, 2.020, 10502.869, 385.392, 52858.853 24/03/05,15:19:50,01,10,1, 11.8,1,1, 2.020, 10502.838, 385.386, 52858.879 24/03/05,15:19:50,02,10,1, 11.8,1,1, 2.020, 10502.856, 385.385, 52858.753 24/03/05,15:19:50,03,10,1, 11.8,1,1, 2.020, 10502.857, 385.362, 52858.855 24/03/05,15:19:50,04,10,1, 11.8,1,1, 2.020, 10502.869, 385.418, 52858.780 24/03/05,15:19:50,05,10,1, 11.8,1,1, 2.020, 10502.849, 385.369, 52858.839 24/03/05,15:19:50,06,10,1, 11.8,1,1, 2.020, 10502.857, 385.356, 52858.806 24/03/05,15:19:50,07,10,1, 11.8,1,1, 2.020, 10502.846, 385.359, 52858.846 24/03/05,15:19:50,08,10,1, 11.8,1,1, 2.020, 10502.828, 385.368, 52858.796 24/03/05,15:19:50,09,10,1, 11.8,1,1, 2.020, 10502.849, 385.389, 52858.835 24/03/05,15:19:50,10,10,1, 11.8,1,1, 2.020, 10502.856, 385.387, 52858.811 24/03/05,15:19:50,11,10,1, 11.8,1,1, 2.020, 10502.846, 385.378, 52858.907 24/03/05,15:19:50,12,10,1, 11.8,1,1, 2.020, 10502.832, 385.395, 52858.891 24/03/05,15:19:50,13,10,1, 11.8,1,1, 2.020, 10502.864, 385.365, 52858.793 24/03/05,15:19:50,14,10,1, 11.8,1,1, 2.020, 10502.859, 385.365, 52858.832 24/03/05,15:19:50,15,10,1, 11.8,1,1, 2.020, 10502.839, 385.341, 52858.759 24/03/05,15:19:50,16,10,1, 11.8,1,1, 2.020, 10502.879, 385.375, 52858.667 24/03/05,15:19:50,17,10,1, 11.8,1,1, 2.020, 10502.876, 385.367, 52858.941 24/03/05,15:19:50,18,10,1, 11.8,1,1, 2.020, 10502.867, 385.361, 52858.855 24/03/05,15:19:50,19,10,1, 11.8,1,1, 2.020, 10502.852, 385.344, 52858.862 24/03/05,15:19:51,00,10,1, 11.9,1,1, 2.021, 10502.844, 385.344, 52858.862 24/03/05,15:19:51,01,10,1, 11.9,1,1, 2.021, 10502.841, 385.317, 52858.848 24/03/05,15:19:51,02,10,1, 11.9,1,1, 2.021, 10502.833, 385.351, 52858.803 24/03/05,15:19:51,03,10,1, 11.9,1,1, 2.021, 10502.871, 385.351, 52858.798 24/03/05,15:19:51,04,10,1, 11.9,1,1, 2.021, 10502.864, 385.342, 52858.822 24/03/05,15:19:51,05,10,1, 11.9,1,1, 2.021, 10502.869, 385.356, 52858.872 24/03/05,15:19:51,06,10,1, 11.9,1,1, 2.021, 10502.850, 385.350, 52858.843 24/03/05,15:19:51,07,10,1, 11.9,1,1, 2.021, 10502.866, 385.319, 52858.863 24/03/05,15:19:51,08,10,1, 11.9,1,1, 2.021, 10502.860, 385.319, 52858.811 24/03/05,15:19:51,09,10,1, 11.9,1,1, 2.021, 10502.840, 385.321, 52858.845 24/03/05,15:19:51,10,10,1, 11.9,1,1, 2.021, 10502.875, 385.341, 52858.785 24/03/05,15:19:51,11,10,1, 11.9,1,1, 2.021, 10502.892, 385.329, 52858.805 24/03/05,15:19:51,12,10,1, 11.9,1,1, 2.021, 10502.884, 385.313, 52858.845 24/03/05,15:19:51,13,10,1, 11.9,1,1, 2.021, 10502.870, 385.309, 52858.786 24/03/05,15:19:51,14,10,1, 11.9,1,1, 2.021, 10502.857, 385.334, 52858.806 24/03/05,15:19:51,15,10,1, 11.9,1,1, 2.021, 10502.884, 385.334, 52858.735 24/03/05,15:19:51,16,10,1, 11.9,1,1, 2.021, 10502.877, 385.333, 52858.766 24/03/05,15:19:51,17,10,1, 11.9,1,1, 2.021, 10502.881, 385.314, 52858.766 24/03/05,15:19:51,18,10,1, 11.9,1,1, 2.021, 10502.877, 385.316, 52858.749 24/03/05,15:19:51,19,10,1, 11.9,1,1, 2.021, 10502.915, 385.299, 52858.790 24/03/05,15:19:52,00,10,1, 12.0,1,1, 2.021, 10502.911, 385.299, 52858.790 24/03/05,15:19:52,01,10,1, 12.0,1,1, 2.021, 10502.884, 385.335, 52858.797 24/03/05,15:19:52,02,10,1, 12.0,1,1, 2.021, 10502.883, 385.300, 52858.806 24/03/05,15:19:52,03,10,1, 12.0,1,1, 2.021, 10502.857, 385.308, 52858.848 24/03/05,15:19:52,04,10,1, 12.0,1,1, 2.021, 10502.874, 385.329, 52858.886 24/03/05,15:19:52,05,10,1, 12.0,1,1, 2.021, 10502.877, 385.313, 52858.814 24/03/05,15:19:52,06,10,1, 12.0,1,1, 2.021, 10502.886, 385.307, 52858.783 24/03/05,15:19:52,07,10,1, 12.0,1,1, 2.021, 10502.870, 385.331, 52858.840 24/03/05,15:19:52,08,10,1, 12.0,1,1, 2.021, 10502.883, 385.309, 52858.774 24/03/05,15:19:52,09,10,1, 12.0,1,1, 2.021, 10502.896, 385.275, 52858.749 24/03/05,15:19:52,10,10,1, 12.0,1,1, 2.021, 10502.867, 385.300, 52858.735 24/03/05,15:19:52,11,10,1, 12.0,1,1, 2.021, 10502.873, 385.310, 52858.847 24/03/05,15:19:52,12,10,1, 12.0,1,1, 2.021, 10502.919, 385.303, 52858.722 24/03/05,15:19:52,13,10,1, 12.0,1,1, 2.021, 10502.892, 385.301, 52858.744 24/03/05,15:19:52,14,10,1, 12.0,1,1, 2.021, 10502.906, 385.298, 52858.829 24/03/05,15:19:52,15,10,1, 12.0,1,1, 2.021, 10502.894, 385.292, 52858.814 24/03/05,15:19:52,16,10,1, 12.0,1,1, 2.021, 10502.907, 385.329, 52858.847 24/03/05,15:19:52,17,10,1, 12.0,1,1, 2.021, 10502.893, 385.296, 52858.704 24/03/05,15:19:52,18,10,1, 12.0,1,1, 2.021, 10502.883, 385.278, 52858.742 24/03/05,15:19:52,19,10,1, 12.0,1,1, 2.021, 10502.875, 385.290, 52858.767 24/03/05,15:19:53,00,10,1, 12.0,1,1, 2.021, 10502.869, 385.290, 52858.767 24/03/05,15:19:53,01,10,1, 12.0,1,1, 2.021, 10502.890, 385.291, 52858.803 24/03/05,15:19:53,02,10,1, 12.0,1,1, 2.021, 10502.909, 385.280, 52858.780 24/03/05,15:19:53,03,10,1, 12.0,1,1, 2.021, 10502.879, 385.300, 52858.825 24/03/05,15:19:53,04,10,1, 12.0,1,1, 2.021, 10502.911, 385.301, 52858.722 24/03/05,15:19:53,05,10,1, 12.0,1,1, 2.021, 10502.898, 385.276, 52858.784 24/03/05,15:19:53,06,10,1, 12.0,1,1, 2.021, 10502.910, 385.281, 52858.789 24/03/05,15:19:53,07,10,1, 12.0,1,1, 2.021, 10502.910, 385.288, 52858.754 24/03/05,15:19:53,08,10,1, 12.0,1,1, 2.021, 10502.908, 385.280, 52858.823 24/03/05,15:19:53,09,10,1, 12.0,1,1, 2.021, 10502.901, 385.300, 52858.770 24/03/05,15:19:53,10,10,1, 12.0,1,1, 2.021, 10502.923, 385.296, 52858.722 24/03/05,15:19:53,11,10,1, 12.0,1,1, 2.021, 10502.920, 385.299, 52858.804 24/03/05,15:19:53,12,10,1, 12.0,1,1, 2.021, 10502.894, 385.294, 52858.790 24/03/05,15:19:53,13,10,1, 12.0,1,1, 2.021, 10502.930, 385.280, 52858.792 24/03/05,15:19:53,14,10,1, 12.0,1,1, 2.021, 10502.900, 385.287, 52858.737 24/03/05,15:19:53,15,10,1, 12.0,1,1, 2.021, 10502.938, 385.289, 52858.732 24/03/05,15:19:53,16,10,1, 12.0,1,1, 2.021, 10502.943, 385.285, 52858.778 24/03/05,15:19:53,17,10,1, 12.0,1,1, 2.021, 10502.916, 385.282, 52858.723 24/03/05,15:19:53,18,10,1, 12.0,1,1, 2.021, 10502.930, 385.286, 52858.732 24/03/05,15:19:53,19,10,1, 12.0,1,1, 2.021, 10502.936, 385.291, 52858.741 24/03/05,15:19:54,00,09,1, 11.8,1,1, 2.021, 10502.936, 385.291, 52858.741 24/03/05,15:19:54,01,09,1, 11.8,1,1, 2.021, 10502.936, 385.276, 52858.752 24/03/05,15:19:54,02,09,1, 11.8,1,1, 2.021, 10502.930, 385.295, 52858.817 24/03/05,15:19:54,03,09,1, 11.8,1,1, 2.021, 10502.938, 385.283, 52858.812 24/03/05,15:19:54,04,09,1, 11.8,1,1, 2.021, 10502.937, 385.274, 52858.687 24/03/05,15:19:54,05,09,1, 11.8,1,1, 2.021, 10502.929, 385.273, 52858.810 24/03/05,15:19:54,06,09,1, 11.8,1,1, 2.021, 10502.943, 385.252, 52858.734 24/03/05,15:19:54,07,09,1, 11.8,1,1, 2.021, 10502.915, 385.275, 52858.830 24/03/05,15:19:54,08,09,1, 11.8,1,1, 2.021, 10502.968, 385.286, 52858.839 24/03/05,15:19:54,09,09,1, 11.8,1,1, 2.021, 10502.912, 385.279, 52858.800 24/03/05,15:19:54,10,09,1, 11.8,1,1, 2.021, 10502.930, 385.278, 52858.740 24/03/05,15:19:54,11,09,1, 11.8,1,1, 2.021, 10502.921, 385.276, 52858.763 24/03/05,15:19:54,12,09,1, 11.8,1,1, 2.021, 10502.924, 385.275, 52858.800 24/03/05,15:19:54,13,09,1, 11.8,1,1, 2.021, 10502.929, 385.261, 52858.738 24/03/05,15:19:54,14,09,1, 11.8,1,1, 2.021, 10502.927, 385.274, 52858.776 24/03/05,15:19:54,15,09,1, 11.8,1,1, 2.021, 10502.946, 385.279, 52858.786 24/03/05,15:19:54,16,09,1, 11.8,1,1, 2.021, 10502.940, 385.271, 52858.709 24/03/05,15:19:54,17,09,1, 11.8,1,1, 2.021, 10502.933, 385.242, 52858.736 24/03/05,15:19:54,18,09,1, 11.8,1,1, 2.021, 10502.928, 385.280, 52858.711 24/03/05,15:19:54,19,09,1, 11.8,1,1, 2.021, 10502.929, 385.258, 52858.773 24/03/05,15:19:55,00,10,1, 11.8,1,1, 2.019, 10502.927, 385.258, 52858.773 24/03/05,15:19:55,01,10,1, 11.8,1,1, 2.019, 10502.945, 385.257, 52858.735 24/03/05,15:19:55,02,10,1, 11.8,1,1, 2.019, 10502.968, 385.275, 52858.741 24/03/05,15:19:55,03,10,1, 11.8,1,1, 2.019, 10502.971, 385.265, 52858.663 24/03/05,15:19:55,04,10,1, 11.8,1,1, 2.019, 10502.924, 385.263, 52858.780 24/03/05,15:19:55,05,10,1, 11.8,1,1, 2.019, 10502.967, 385.231, 52858.761 24/03/05,15:19:55,06,10,1, 11.8,1,1, 2.019, 10502.953, 385.259, 52858.798 24/03/05,15:19:55,07,10,1, 11.8,1,1, 2.019, 10502.940, 385.246, 52858.731 24/03/05,15:19:55,08,10,1, 11.8,1,1, 2.019, 10502.952, 385.263, 52858.710 24/03/05,15:19:55,09,10,1, 11.8,1,1, 2.019, 10502.949, 385.257, 52858.779 24/03/05,15:19:55,10,10,1, 11.8,1,1, 2.019, 10502.955, 385.261, 52858.773 24/03/05,15:19:55,11,10,1, 11.8,1,1, 2.019, 10502.943, 385.244, 52858.744 24/03/05,15:19:55,12,10,1, 11.8,1,1, 2.019, 10502.977, 385.241, 52858.734 24/03/05,15:19:55,13,10,1, 11.8,1,1, 2.019, 10502.957, 385.240, 52858.778 24/03/05,15:19:55,14,10,1, 11.8,1,1, 2.019, 10502.958, 385.246, 52858.817 24/03/05,15:19:55,15,10,1, 11.8,1,1, 2.019, 10502.956, 385.218, 52858.757 24/03/05,15:19:55,16,10,1, 11.8,1,1, 2.019, 10502.973, 385.231, 52858.676 24/03/05,15:19:55,17,10,1, 11.8,1,1, 2.019, 10502.929, 385.243, 52858.758 24/03/05,15:19:55,18,10,1, 11.8,1,1, 2.019, 10502.955, 385.231, 52858.673 24/03/05,15:19:55,19,10,1, 11.8,1,1, 2.019, 10502.981, 385.239, 52858.816 24/03/05,15:19:56,00,10,1, 11.9,1,1, 2.017, 10502.977, 385.239, 52858.816 24/03/05,15:19:56,01,10,1, 11.9,1,1, 2.017, 10502.958, 385.201, 52858.735 24/03/05,15:19:56,02,10,1, 11.9,1,1, 2.017, 10502.955, 385.223, 52858.691 24/03/05,15:19:56,03,10,1, 11.9,1,1, 2.017, 10502.942, 385.237, 52858.737 24/03/05,15:19:56,04,10,1, 11.9,1,1, 2.017, 10502.939, 385.210, 52858.741 24/03/05,15:19:56,05,10,1, 11.9,1,1, 2.017, 10502.952, 385.227, 52858.696 24/03/05,15:19:56,06,10,1, 11.9,1,1, 2.017, 10502.940, 385.211, 52858.711 24/03/05,15:19:56,07,10,1, 11.9,1,1, 2.017, 10502.955, 385.213, 52858.747 24/03/05,15:19:56,08,10,1, 11.9,1,1, 2.017, 10502.985, 385.219, 52858.738 24/03/05,15:19:56,09,10,1, 11.9,1,1, 2.017, 10502.967, 385.250, 52858.823 24/03/05,15:19:56,10,10,1, 11.9,1,1, 2.017, 10502.956, 385.214, 52858.666 24/03/05,15:19:56,11,10,1, 11.9,1,1, 2.017, 10502.979, 385.214, 52858.701 24/03/05,15:19:56,12,10,1, 11.9,1,1, 2.017, 10502.968, 385.228, 52858.688 24/03/05,15:19:56,13,10,1, 11.9,1,1, 2.017, 10502.951, 385.199, 52858.677 24/03/05,15:19:56,14,10,1, 11.9,1,1, 2.017, 10502.988, 385.205, 52858.700 24/03/05,15:19:56,15,10,1, 11.9,1,1, 2.017, 10502.974, 385.195, 52858.698 24/03/05,15:19:56,16,10,1, 11.9,1,1, 2.017, 10502.959, 385.192, 52858.762 24/03/05,15:19:56,17,10,1, 11.9,1,1, 2.017, 10502.967, 385.216, 52858.768 24/03/05,15:19:56,18,10,1, 11.9,1,1, 2.017, 10502.969, 385.221, 52858.727 24/03/05,15:19:56,19,10,1, 11.9,1,1, 2.017, 10502.989, 385.192, 52858.713 24/03/05,15:19:57,00,10,1, 11.9,1,1, 2.021, 10502.986, 385.192, 52858.713 24/03/05,15:19:57,01,10,1, 11.9,1,1, 2.021, 10503.006, 385.186, 52858.516 24/03/05,15:19:57,02,10,1, 11.9,1,1, 2.021, 10502.983, 385.211, 52858.807 24/03/05,15:19:57,03,10,1, 11.9,1,1, 2.021, 10502.999, 385.219, 52859.035 24/03/05,15:19:57,04,10,1, 11.9,1,1, 2.021, 10502.994, 385.209, 52858.684 24/03/05,15:19:57,05,10,1, 11.9,1,1, 2.021, 10502.967, 385.210, 52858.771 24/03/05,15:19:57,06,10,1, 11.9,1,1, 2.021, 10502.979, 385.185, 52858.807 24/03/05,15:19:57,07,10,1, 11.9,1,1, 2.021, 10502.985, 385.206, 52858.797 24/03/05,15:19:57,08,10,1, 11.9,1,1, 2.021, 10502.978, 385.223, 52859.108 24/03/05,15:19:57,09,10,1, 11.9,1,1, 2.021, 10503.027, 385.212, 52858.745 24/03/05,15:19:57,10,10,1, 11.9,1,1, 2.021, 10502.965, 385.210, 52858.791 24/03/05,15:19:57,11,10,1, 11.9,1,1, 2.021, 10502.986, 385.181, 52858.716 24/03/05,15:19:57,12,10,1, 11.9,1,1, 2.021, 10502.989, 385.218, 52858.773 24/03/05,15:19:57,13,10,1, 11.9,1,1, 2.021, 10502.976, 385.237, 52858.774 24/03/05,15:19:57,14,10,1, 11.9,1,1, 2.021, 10503.001, 385.201, 52858.736 24/03/05,15:19:57,15,10,1, 11.9,1,1, 2.021, 10502.997, 385.197, 52858.792 24/03/05,15:19:57,16,10,1, 11.9,1,1, 2.021, 10502.961, 385.197, 52858.728 24/03/05,15:19:57,17,10,1, 11.9,1,1, 2.021, 10502.993, 385.219, 52858.769 24/03/05,15:19:57,18,10,1, 11.9,1,1, 2.021, 10502.982, 385.205, 52858.831 24/03/05,15:19:57,19,10,1, 11.9,1,1, 2.021, 10502.957, 385.195, 52858.727 24/03/05,15:19:58,00,10,1, 11.9,1,1, 2.024, 10502.952, 385.195, 52858.727 24/03/05,15:19:58,01,10,1, 11.9,1,1, 2.024, 10502.995, 385.215, 52858.793 24/03/05,15:19:58,02,10,1, 11.9,1,1, 2.024, 10502.977, 385.203, 52858.773 24/03/05,15:19:58,03,10,1, 11.9,1,1, 2.024, 10502.996, 385.211, 52858.856 24/03/05,15:19:58,04,10,1, 11.9,1,1, 2.024, 10502.977, 385.205, 52858.755 24/03/05,15:19:58,05,10,1, 11.9,1,1, 2.024, 10502.971, 385.221, 52858.933 24/03/05,15:19:58,06,10,1, 11.9,1,1, 2.024, 10502.931, 385.201, 52858.785 24/03/05,15:19:58,07,10,1, 11.9,1,1, 2.024, 10502.976, 385.202, 52858.857 24/03/05,15:19:58,08,10,1, 11.9,1,1, 2.024, 10502.960, 385.189, 52858.856 24/03/05,15:19:58,09,10,1, 11.9,1,1, 2.024, 10502.952, 385.193, 52858.834 24/03/05,15:19:58,10,10,1, 11.9,1,1, 2.024, 10502.973, 385.182, 52858.912 24/03/05,15:19:58,11,10,1, 11.9,1,1, 2.024, 10502.995, 385.168, 52858.748 24/03/05,15:19:58,12,10,1, 11.9,1,1, 2.024, 10502.979, 385.177, 52858.767 24/03/05,15:19:58,13,10,1, 11.9,1,1, 2.024, 10503.010, 385.166, 52858.768 24/03/05,15:19:58,14,10,1, 11.9,1,1, 2.024, 10502.989, 385.184, 52858.683 24/03/05,15:19:58,15,10,1, 11.9,1,1, 2.024, 10502.993, 385.169, 52858.706 24/03/05,15:19:58,16,10,1, 11.9,1,1, 2.024, 10503.003, 385.180, 52858.797 24/03/05,15:19:58,17,10,1, 11.9,1,1, 2.024, 10503.005, 385.187, 52858.820 24/03/05,15:19:58,18,10,1, 11.9,1,1, 2.024, 10502.996, 385.185, 52858.762 24/03/05,15:19:58,19,10,1, 11.9,1,1, 2.024, 10502.967, 385.161, 52858.807 24/03/05,15:19:59,00,10,1, 11.9,1,1, 2.019, 10502.961, 385.161, 52858.807 24/03/05,15:19:59,01,10,1, 11.9,1,1, 2.019, 10503.007, 385.183, 52858.666 24/03/05,15:19:59,02,10,1, 11.9,1,1, 2.019, 10503.027, 385.169, 52858.722 24/03/05,15:19:59,03,10,1, 11.9,1,1, 2.019, 10503.005, 385.193, 52858.769 24/03/05,15:19:59,04,10,1, 11.9,1,1, 2.019, 10502.985, 385.169, 52858.735 24/03/05,15:19:59,05,10,1, 11.9,1,1, 2.019, 10502.973, 385.176, 52858.735 24/03/05,15:19:59,06,10,1, 11.9,1,1, 2.019, 10502.990, 385.177, 52858.794 24/03/05,15:19:59,07,10,1, 11.9,1,1, 2.019, 10503.026, 385.166, 52858.712 24/03/05,15:19:59,08,10,1, 11.9,1,1, 2.019, 10503.008, 385.187, 52858.762 24/03/05,15:19:59,09,10,1, 11.9,1,1, 2.019, 10503.003, 385.172, 52858.780 24/03/05,15:19:59,10,10,1, 11.9,1,1, 2.019, 10503.012, 385.177, 52858.719 24/03/05,15:19:59,11,10,1, 11.9,1,1, 2.019, 10502.992, 385.183, 52858.790 24/03/05,15:19:59,12,10,1, 11.9,1,1, 2.019, 10502.996, 385.162, 52858.683 24/03/05,15:19:59,13,10,1, 11.9,1,1, 2.019, 10502.991, 385.176, 52858.734 24/03/05,15:19:59,14,10,1, 11.9,1,1, 2.019, 10502.994, 385.184, 52858.783 24/03/05,15:19:59,15,10,1, 11.9,1,1, 2.019, 10502.977, 385.172, 52858.767 24/03/05,15:19:59,16,10,1, 11.9,1,1, 2.019, 10502.998, 385.138, 52858.733 24/03/05,15:19:59,17,10,1, 11.9,1,1, 2.019, 10503.017, 385.139, 52858.678 24/03/05,15:19:59,18,10,1, 11.9,1,1, 2.019, 10503.015, 385.159, 52858.777 24/03/05,15:19:59,19,10,1, 11.9,1,1, 2.019, 10503.011, 385.149, 52858.785 24/03/05,15:20:00,00,10,1, 11.9,1,1, 2.021, 10503.011, 385.149, 52858.785 24/03/05,15:20:00,01,10,1, 11.9,1,1, 2.021, 10503.017, 385.143, 52858.737 24/03/05,15:20:00,02,10,1, 11.9,1,1, 2.021, 10503.015, 385.139, 52858.659 24/03/05,15:20:00,03,10,1, 11.9,1,1, 2.021, 10502.956, 385.155, 52858.733 24/03/05,15:20:00,04,10,1, 11.9,1,1, 2.021, 10503.012, 385.115, 52858.532 24/03/05,15:20:00,05,10,1, 11.9,1,1, 2.021, 10503.004, 385.140, 52858.632 24/03/05,15:20:00,06,10,1, 11.9,1,1, 2.021, 10503.004, 385.128, 52858.557 24/03/05,15:20:00,07,10,1, 11.9,1,1, 2.021, 10503.020, 385.120, 52858.583 24/03/05,15:20:00,08,10,1, 11.9,1,1, 2.021, 10502.987, 385.113, 52858.636 24/03/05,15:20:00,09,10,1, 11.9,1,1, 2.021, 10502.983, 385.112, 52858.565 24/03/05,15:20:00,10,10,1, 11.9,1,1, 2.021, 10503.004, 385.125, 52858.573 24/03/05,15:20:00,11,10,1, 11.9,1,1, 2.021, 10502.983, 385.131, 52858.605 24/03/05,15:20:00,12,10,1, 11.9,1,1, 2.021, 10502.991, 385.127, 52858.679 24/03/05,15:20:00,13,10,1, 11.9,1,1, 2.021, 10502.996, 385.095, 52858.560 24/03/05,15:20:00,14,10,1, 11.9,1,1, 2.021, 10502.984, 385.110, 52858.644 24/03/05,15:20:00,15,10,1, 11.9,1,1, 2.021, 10503.015, 385.099, 52858.615 24/03/05,15:20:00,16,10,1, 11.9,1,1, 2.021, 10502.987, 385.117, 52858.612 24/03/05,15:20:00,17,10,1, 11.9,1,1, 2.021, 10502.993, 385.107, 52858.606 24/03/05,15:20:00,18,10,1, 11.9,1,1, 2.021, 10503.000, 385.109, 52858.651 24/03/05,15:20:00,19,10,1, 11.9,1,1, 2.021, 10502.982, 385.102, 52858.577 24/03/05,15:20:01,00,10,1, 11.9,1,1, 2.021, 10502.977, 385.102, 52858.577 24/03/05,15:20:01,01,10,1, 11.9,1,1, 2.021, 10503.012, 385.112, 52858.655 24/03/05,15:20:01,02,10,1, 11.9,1,1, 2.021, 10502.975, 385.110, 52858.638 24/03/05,15:20:01,03,10,1, 11.9,1,1, 2.021, 10503.032, 385.114, 52858.614 24/03/05,15:20:01,04,10,1, 11.9,1,1, 2.021, 10503.002, 385.096, 52858.603 24/03/05,15:20:01,05,10,1, 11.9,1,1, 2.021, 10503.001, 385.109, 52858.681 24/03/05,15:20:01,06,10,1, 11.9,1,1, 2.021, 10503.013, 385.103, 52858.618 24/03/05,15:20:01,07,10,1, 11.9,1,1, 2.021, 10503.006, 385.097, 52858.604 24/03/05,15:20:01,08,10,1, 11.9,1,1, 2.021, 10503.015, 385.093, 52858.669 24/03/05,15:20:01,09,10,1, 11.9,1,1, 2.021, 10503.019, 385.077, 52858.392 24/03/05,15:20:01,10,10,1, 11.9,1,1, 2.021, 10502.966, 385.089, 52858.742 24/03/05,15:20:01,11,10,1, 11.9,1,1, 2.021, 10503.006, 385.100, 52858.670 24/03/05,15:20:01,12,10,1, 11.9,1,1, 2.021, 10502.995, 385.092, 52858.628 24/03/05,15:20:01,13,10,1, 11.9,1,1, 2.021, 10503.030, 385.088, 52858.595 24/03/05,15:20:01,14,10,1, 11.9,1,1, 2.021, 10503.011, 385.095, 52858.685 24/03/05,15:20:01,15,10,1, 11.9,1,1, 2.021, 10503.022, 385.084, 52858.591 24/03/05,15:20:01,16,10,1, 11.9,1,1, 2.021, 10503.038, 385.085, 52858.702 24/03/05,15:20:01,17,10,1, 11.9,1,1, 2.021, 10503.010, 385.067, 52858.681 24/03/05,15:20:01,18,10,1, 11.9,1,1, 2.021, 10503.035, 385.078, 52858.646 24/03/05,15:20:01,19,10,1, 11.9,1,1, 2.021, 10503.018, 385.058, 52858.702 24/03/05,15:20:02,00,09,1, 11.9,1,1, 2.021, 10503.011, 385.058, 52858.702 24/03/05,15:20:02,01,09,1, 11.9,1,1, 2.021, 10503.012, 385.075, 52858.637 24/03/05,15:20:02,02,09,1, 11.9,1,1, 2.021, 10503.024, 385.073, 52858.586 24/03/05,15:20:02,03,09,1, 11.9,1,1, 2.021, 10503.005, 385.084, 52858.603 24/03/05,15:20:02,04,09,1, 11.9,1,1, 2.021, 10503.008, 385.076, 52858.599 24/03/05,15:20:02,05,09,1, 11.9,1,1, 2.021, 10503.026, 385.067, 52858.605 24/03/05,15:20:02,06,09,1, 11.9,1,1, 2.021, 10503.002, 385.098, 52858.603 24/03/05,15:20:02,07,09,1, 11.9,1,1, 2.021, 10503.009, 385.085, 52858.559 24/03/05,15:20:02,08,09,1, 11.9,1,1, 2.021, 10503.028, 385.069, 52858.616 24/03/05,15:20:02,09,09,1, 11.9,1,1, 2.021, 10503.020, 385.071, 52858.617 24/03/05,15:20:02,10,09,1, 11.9,1,1, 2.021, 10503.035, 385.061, 52858.583 24/03/05,15:20:02,11,09,1, 11.9,1,1, 2.021, 10503.035, 385.048, 52858.617 24/03/05,15:20:02,12,09,1, 11.9,1,1, 2.021, 10503.020, 385.071, 52858.642 24/03/05,15:20:02,13,09,1, 11.9,1,1, 2.021, 10503.010, 385.046, 52858.597 24/03/05,15:20:02,14,09,1, 11.9,1,1, 2.021, 10503.038, 385.052, 52858.594 24/03/05,15:20:02,15,09,1, 11.9,1,1, 2.021, 10503.023, 385.067, 52858.583 24/03/05,15:20:02,16,09,1, 11.9,1,1, 2.021, 10503.013, 385.070, 52858.698 24/03/05,15:20:02,17,09,1, 11.9,1,1, 2.021, 10503.021, 385.066, 52858.525 24/03/05,15:20:02,18,09,1, 11.9,1,1, 2.021, 10503.031, 385.064, 52858.575 24/03/05,15:20:02,19,09,1, 11.9,1,1, 2.021, 10503.026, 385.066, 52858.661 24/03/05,15:20:03,00,10,1, 11.9,1,1, 2.023, 10503.019, 385.066, 52858.661 24/03/05,15:20:03,01,10,1, 11.9,1,1, 2.023, 10503.022, 385.046, 52858.555 24/03/05,15:20:03,02,10,1, 11.9,1,1, 2.023, 10503.023, 385.062, 52858.566 24/03/05,15:20:03,03,10,1, 11.9,1,1, 2.023, 10503.035, 385.034, 52858.608 24/03/05,15:20:03,04,10,1, 11.9,1,1, 2.023, 10502.994, 385.068, 52858.538 24/03/05,15:20:03,05,10,1, 11.9,1,1, 2.023, 10503.012, 385.051, 52858.634 24/03/05,15:20:03,06,10,1, 11.9,1,1, 2.023, 10503.010, 385.066, 52858.534 24/03/05,15:20:03,07,10,1, 11.9,1,1, 2.023, 10503.024, 385.062, 52858.562 24/03/05,15:20:03,08,10,1, 11.9,1,1, 2.023, 10503.019, 385.037, 52858.539 24/03/05,15:20:03,09,10,1, 11.9,1,1, 2.023, 10503.006, 385.060, 52858.566 24/03/05,15:20:03,10,10,1, 11.9,1,1, 2.023, 10503.022, 385.044, 52858.663 24/03/05,15:20:03,11,10,1, 11.9,1,1, 2.023, 10503.011, 385.029, 52858.532 24/03/05,15:20:03,12,10,1, 11.9,1,1, 2.023, 10503.008, 385.022, 52858.523 24/03/05,15:20:03,13,10,1, 11.9,1,1, 2.023, 10503.022, 385.047, 52858.627 24/03/05,15:20:03,14,10,1, 11.9,1,1, 2.023, 10503.022, 385.057, 52858.591 24/03/05,15:20:03,15,10,1, 11.9,1,1, 2.023, 10503.026, 385.038, 52858.585 24/03/05,15:20:03,16,10,1, 11.9,1,1, 2.023, 10503.033, 385.047, 52858.607 24/03/05,15:20:03,17,10,1, 11.9,1,1, 2.023, 10503.006, 385.036, 52858.523 24/03/05,15:20:03,18,10,1, 11.9,1,1, 2.023, 10503.050, 385.056, 52858.524 24/03/05,15:20:03,19,10,1, 11.9,1,1, 2.023, 10503.006, 385.038, 52858.620 24/03/05,15:20:04,00,10,1, 11.9,1,1, 2.021, 10503.002, 385.038, 52858.620 24/03/05,15:20:04,01,10,1, 11.9,1,1, 2.021, 10503.036, 385.064, 52858.491 24/03/05,15:20:04,02,10,1, 11.9,1,1, 2.021, 10503.030, 385.056, 52858.518 24/03/05,15:20:04,03,10,1, 11.9,1,1, 2.021, 10503.023, 385.049, 52858.613 24/03/05,15:20:04,04,10,1, 11.9,1,1, 2.021, 10503.012, 385.054, 52858.661 24/03/05,15:20:04,05,10,1, 11.9,1,1, 2.021, 10503.018, 385.034, 52858.617 24/03/05,15:20:04,06,10,1, 11.9,1,1, 2.021, 10503.027, 385.026, 52858.554 24/03/05,15:20:04,07,10,1, 11.9,1,1, 2.021, 10503.012, 385.022, 52858.540 24/03/05,15:20:04,08,10,1, 11.9,1,1, 2.021, 10503.041, 385.007, 52858.497 24/03/05,15:20:04,09,10,1, 11.9,1,1, 2.021, 10503.019, 385.019, 52858.626 24/03/05,15:20:04,10,10,1, 11.9,1,1, 2.021, 10503.047, 385.054, 52858.599 24/03/05,15:20:04,11,10,1, 11.9,1,1, 2.021, 10503.017, 385.016, 52858.613 24/03/05,15:20:04,12,10,1, 11.9,1,1, 2.021, 10503.050, 385.011, 52858.516 24/03/05,15:20:04,13,10,1, 11.9,1,1, 2.021, 10503.051, 384.992, 52858.531 24/03/05,15:20:04,14,10,1, 11.9,1,1, 2.021, 10503.041, 385.021, 52858.527 24/03/05,15:20:04,15,10,1, 11.9,1,1, 2.021, 10503.016, 385.018, 52858.579 24/03/05,15:20:04,16,10,1, 11.9,1,1, 2.021, 10503.037, 385.041, 52858.605 24/03/05,15:20:04,17,10,1, 11.9,1,1, 2.021, 10503.036, 385.013, 52858.601 24/03/05,15:20:04,18,10,1, 11.9,1,1, 2.021, 10503.032, 385.020, 52858.577 24/03/05,15:20:04,19,10,1, 11.9,1,1, 2.021, 10503.027, 385.011, 52858.561 24/03/05,15:20:05,00,10,1, 11.9,1,1, 2.017, 10503.019, 385.011, 52858.561 24/03/05,15:20:05,01,10,1, 11.9,1,1, 2.017, 10503.019, 385.016, 52858.529 24/03/05,15:20:05,02,10,1, 11.9,1,1, 2.017, 10503.027, 385.007, 52858.545 24/03/05,15:20:05,03,10,1, 11.9,1,1, 2.017, 10503.029, 385.018, 52858.579 24/03/05,15:20:05,04,10,1, 11.9,1,1, 2.017, 10503.038, 385.010, 52858.547 24/03/05,15:20:05,05,10,1, 11.9,1,1, 2.017, 10503.021, 385.005, 52858.597 24/03/05,15:20:05,06,10,1, 11.9,1,1, 2.017, 10502.999, 384.975, 52858.414 24/03/05,15:20:05,07,10,1, 11.9,1,1, 2.017, 10503.058, 384.998, 52858.471 24/03/05,15:20:05,08,10,1, 11.9,1,1, 2.017, 10503.029, 385.004, 52858.515 24/03/05,15:20:05,09,10,1, 11.9,1,1, 2.017, 10503.046, 384.986, 52858.476 24/03/05,15:20:05,10,10,1, 11.9,1,1, 2.017, 10503.039, 385.004, 52858.520 24/03/05,15:20:05,11,10,1, 11.9,1,1, 2.017, 10503.047, 384.985, 52858.492 24/03/05,15:20:05,12,10,1, 11.9,1,1, 2.017, 10503.042, 384.994, 52858.494 24/03/05,15:20:05,13,10,1, 11.9,1,1, 2.017, 10503.057, 385.008, 52858.560 24/03/05,15:20:05,14,10,1, 11.9,1,1, 2.017, 10503.067, 384.990, 52858.506 24/03/05,15:20:05,15,10,1, 11.9,1,1, 2.017, 10503.043, 384.974, 52858.547 24/03/05,15:20:05,16,10,1, 11.9,1,1, 2.017, 10503.054, 384.999, 52858.535 24/03/05,15:20:05,17,10,1, 11.9,1,1, 2.017, 10503.030, 384.993, 52858.577 24/03/05,15:20:05,18,10,1, 11.9,1,1, 2.017, 10503.040, 384.974, 52858.555 24/03/05,15:20:05,19,10,1, 11.9,1,1, 2.017, 10503.049, 384.960, 52858.537 24/03/05,15:20:06,00,09,1, 11.9,1,1, 2.020, 10503.044, 384.960, 52858.537 24/03/05,15:20:06,01,09,1, 11.9,1,1, 2.020, 10503.065, 384.964, 52858.502 24/03/05,15:20:06,02,09,1, 11.9,1,1, 2.020, 10503.062, 384.952, 52858.514 24/03/05,15:20:06,03,09,1, 11.9,1,1, 2.020, 10503.035, 384.960, 52858.532 24/03/05,15:20:06,04,09,1, 11.9,1,1, 2.020, 10503.038, 384.963, 52858.546 24/03/05,15:20:06,05,09,1, 11.9,1,1, 2.020, 10503.058, 384.951, 52858.539 24/03/05,15:20:06,06,09,1, 11.9,1,1, 2.020, 10503.055, 384.960, 52858.562 24/03/05,15:20:06,07,09,1, 11.9,1,1, 2.020, 10503.052, 384.955, 52858.557 24/03/05,15:20:06,08,09,1, 11.9,1,1, 2.020, 10503.077, 384.941, 52858.507 24/03/05,15:20:06,09,09,1, 11.9,1,1, 2.020, 10503.030, 384.961, 52858.563 24/03/05,15:20:06,10,09,1, 11.9,1,1, 2.020, 10503.057, 384.921, 52858.497 24/03/05,15:20:06,11,09,1, 11.9,1,1, 2.020, 10503.046, 384.952, 52858.505 24/03/05,15:20:06,12,09,1, 11.9,1,1, 2.020, 10503.024, 384.944, 52858.522 24/03/05,15:20:06,13,09,1, 11.9,1,1, 2.020, 10503.048, 384.977, 52858.495 24/03/05,15:20:06,14,09,1, 11.9,1,1, 2.020, 10503.053, 384.986, 52858.529 24/03/05,15:20:06,15,09,1, 11.9,1,1, 2.020, 10503.035, 384.970, 52858.515 24/03/05,15:20:06,16,09,1, 11.9,1,1, 2.020, 10503.050, 384.941, 52858.470 24/03/05,15:20:06,17,09,1, 11.9,1,1, 2.020, 10503.039, 384.962, 52858.473 24/03/05,15:20:06,18,09,1, 11.9,1,1, 2.020, 10503.049, 384.961, 52858.465 24/03/05,15:20:06,19,09,1, 11.9,1,1, 2.020, 10503.036, 384.964, 52858.563 24/03/05,15:20:07,00,09,1, 11.9,1,1, 2.021, 10503.027, 384.964, 52858.563 24/03/05,15:20:07,01,09,1, 11.9,1,1, 2.021, 10503.052, 384.971, 52858.523 24/03/05,15:20:07,02,09,1, 11.9,1,1, 2.021, 10503.062, 384.964, 52858.590 24/03/05,15:20:07,03,09,1, 11.9,1,1, 2.021, 10503.053, 384.957, 52858.422 24/03/05,15:20:07,04,09,1, 11.9,1,1, 2.021, 10503.059, 384.937, 52858.563 24/03/05,15:20:07,05,09,1, 11.9,1,1, 2.021, 10503.050, 384.937, 52858.521 24/03/05,15:20:07,06,09,1, 11.9,1,1, 2.021, 10503.056, 384.943, 52858.595 24/03/05,15:20:07,07,09,1, 11.9,1,1, 2.021, 10503.054, 384.944, 52858.485 24/03/05,15:20:07,08,09,1, 11.9,1,1, 2.021, 10503.048, 384.947, 52858.469 24/03/05,15:20:07,09,09,1, 11.9,1,1, 2.021, 10503.047, 384.935, 52858.493 24/03/05,15:20:07,10,09,1, 11.9,1,1, 2.021, 10503.058, 384.955, 52858.506 24/03/05,15:20:07,11,09,1, 11.9,1,1, 2.021, 10503.070, 384.937, 52858.553 24/03/05,15:20:07,12,09,1, 11.9,1,1, 2.021, 10503.086, 384.938, 52858.455 24/03/05,15:20:07,13,09,1, 11.9,1,1, 2.021, 10503.043, 384.943, 52858.489 24/03/05,15:20:07,14,09,1, 11.9,1,1, 2.021, 10503.031, 384.915, 52858.462 24/03/05,15:20:07,15,09,1, 11.9,1,1, 2.021, 10503.076, 384.917, 52858.540 24/03/05,15:20:07,16,09,1, 11.9,1,1, 2.021, 10503.055, 384.920, 52858.432 24/03/05,15:20:07,17,09,1, 11.9,1,1, 2.021, 10503.056, 384.901, 52858.492 24/03/05,15:20:07,18,09,1, 11.9,1,1, 2.021, 10503.061, 384.939, 52858.519 24/03/05,15:20:07,19,09,1, 11.9,1,1, 2.021, 10503.048, 384.917, 52858.461 24/03/05,15:20:08,00,10,1, 11.9,1,1, 2.017, 10503.044, 384.917, 52858.461 24/03/05,15:20:08,01,10,1, 11.9,1,1, 2.017, 10503.063, 384.906, 52858.555 24/03/05,15:20:08,02,10,1, 11.9,1,1, 2.017, 10503.069, 384.925, 52858.499 24/03/05,15:20:08,03,10,1, 11.9,1,1, 2.017, 10503.058, 384.871, 52858.534 24/03/05,15:20:08,04,10,1, 11.9,1,1, 2.017, 10503.068, 384.905, 52858.475 24/03/05,15:20:08,05,10,1, 11.9,1,1, 2.017, 10503.080, 384.887, 52858.513 24/03/05,15:20:08,06,10,1, 11.9,1,1, 2.017, 10503.056, 384.923, 52858.554 24/03/05,15:20:08,07,10,1, 11.9,1,1, 2.017, 10503.054, 384.885, 52858.454 24/03/05,15:20:08,08,10,1, 11.9,1,1, 2.017, 10503.093, 384.900, 52858.466 24/03/05,15:20:08,09,10,1, 11.9,1,1, 2.017, 10503.092, 384.896, 52858.462 24/03/05,15:20:08,10,10,1, 11.9,1,1, 2.017, 10503.077, 384.896, 52858.522 24/03/05,15:20:08,11,10,1, 11.9,1,1, 2.017, 10503.083, 384.895, 52858.473 24/03/05,15:20:08,12,10,1, 11.9,1,1, 2.017, 10503.098, 384.905, 52858.503 24/03/05,15:20:08,13,10,1, 11.9,1,1, 2.017, 10503.098, 384.894, 52858.539 24/03/05,15:20:08,14,10,1, 11.9,1,1, 2.017, 10503.072, 384.884, 52858.441 24/03/05,15:20:08,15,10,1, 11.9,1,1, 2.017, 10503.060, 384.899, 52858.449 24/03/05,15:20:08,16,10,1, 11.9,1,1, 2.017, 10503.094, 384.885, 52858.418 24/03/05,15:20:08,17,10,1, 11.9,1,1, 2.017, 10503.081, 384.887, 52858.451 24/03/05,15:20:08,18,10,1, 11.9,1,1, 2.017, 10503.068, 384.884, 52858.511 24/03/05,15:20:08,19,10,1, 11.9,1,1, 2.017, 10503.081, 384.876, 52858.386 24/03/05,15:20:09,00,09,1, 11.9,1,1, 2.019, 10503.078, 384.876, 52858.386 24/03/05,15:20:09,01,09,1, 11.9,1,1, 2.019, 10503.075, 384.877, 52858.490 24/03/05,15:20:09,02,09,1, 11.9,1,1, 2.019, 10503.090, 384.891, 52858.467 24/03/05,15:20:09,03,09,1, 11.9,1,1, 2.019, 10503.101, 384.877, 52858.483 24/03/05,15:20:09,04,09,1, 11.9,1,1, 2.019, 10503.101, 384.868, 52858.480 24/03/05,15:20:09,05,09,1, 11.9,1,1, 2.019, 10503.066, 384.894, 52858.511 24/03/05,15:20:09,06,09,1, 11.9,1,1, 2.019, 10503.114, 384.895, 52858.457 24/03/05,15:20:09,07,09,1, 11.9,1,1, 2.019, 10503.098, 384.885, 52858.511 24/03/05,15:20:09,08,09,1, 11.9,1,1, 2.019, 10503.068, 384.898, 52858.453 24/03/05,15:20:09,09,09,1, 11.9,1,1, 2.019, 10503.075, 384.880, 52858.422 24/03/05,15:20:09,10,09,1, 11.9,1,1, 2.019, 10503.104, 384.880, 52858.428 24/03/05,15:20:09,11,09,1, 11.9,1,1, 2.019, 10503.064, 384.887, 52858.445 24/03/05,15:20:09,12,09,1, 11.9,1,1, 2.019, 10503.076, 384.855, 52858.473 24/03/05,15:20:09,13,09,1, 11.9,1,1, 2.019, 10503.062, 384.860, 52858.426 24/03/05,15:20:09,14,09,1, 11.9,1,1, 2.019, 10503.068, 384.855, 52858.494 24/03/05,15:20:09,15,09,1, 11.9,1,1, 2.019, 10503.104, 384.864, 52858.433 24/03/05,15:20:09,16,09,1, 11.9,1,1, 2.019, 10503.084, 384.860, 52858.405 24/03/05,15:20:09,17,09,1, 11.9,1,1, 2.019, 10503.099, 384.890, 52858.486 24/03/05,15:20:09,18,09,1, 11.9,1,1, 2.019, 10503.114, 384.878, 52858.371 24/03/05,15:20:09,19,09,1, 11.9,1,1, 2.019, 10503.065, 384.884, 52858.469 24/03/05,15:20:10,00,09,1, 11.9,1,1, 2.017, 10503.061, 384.884, 52858.469 24/03/05,15:20:10,01,09,1, 11.9,1,1, 2.017, 10503.079, 384.864, 52858.453 24/03/05,15:20:10,02,09,1, 11.9,1,1, 2.017, 10503.088, 384.860, 52858.413 24/03/05,15:20:10,03,09,1, 11.9,1,1, 2.017, 10503.097, 384.853, 52858.432 24/03/05,15:20:10,04,09,1, 11.9,1,1, 2.017, 10503.088, 384.845, 52858.437 24/03/05,15:20:10,05,09,1, 11.9,1,1, 2.017, 10503.077, 384.841, 52858.411 24/03/05,15:20:10,06,09,1, 11.9,1,1, 2.017, 10503.107, 384.855, 52858.520 24/03/05,15:20:10,07,09,1, 11.9,1,1, 2.017, 10503.076, 384.822, 52858.441 24/03/05,15:20:10,08,09,1, 11.9,1,1, 2.017, 10503.119, 384.847, 52858.476 24/03/05,15:20:10,09,09,1, 11.9,1,1, 2.017, 10503.106, 384.814, 52858.517 24/03/05,15:20:10,10,09,1, 11.9,1,1, 2.017, 10503.102, 384.807, 52858.449 24/03/05,15:20:10,11,09,1, 11.9,1,1, 2.017, 10503.102, 384.814, 52858.407 24/03/05,15:20:10,12,09,1, 11.9,1,1, 2.017, 10503.114, 384.829, 52858.412 24/03/05,15:20:10,13,09,1, 11.9,1,1, 2.017, 10503.080, 384.837, 52858.507 24/03/05,15:20:10,14,09,1, 11.9,1,1, 2.017, 10503.089, 384.829, 52858.471 24/03/05,15:20:10,15,09,1, 11.9,1,1, 2.017, 10503.084, 384.829, 52858.464 24/03/05,15:20:10,16,09,1, 11.9,1,1, 2.017, 10503.078, 384.822, 52858.455 24/03/05,15:20:10,17,09,1, 11.9,1,1, 2.017, 10503.113, 384.821, 52858.381 24/03/05,15:20:10,18,09,1, 11.9,1,1, 2.017, 10503.100, 384.807, 52858.464 24/03/05,15:20:10,19,09,1, 11.9,1,1, 2.017, 10503.128, 384.806, 52858.452 24/03/05,15:20:11,00,09,1, 11.9,1,1, 2.021, 10503.128, 384.806, 52858.452 24/03/05,15:20:11,01,09,1, 11.9,1,1, 2.021, 10503.073, 384.857, 52858.472 24/03/05,15:20:11,02,09,1, 11.9,1,1, 2.021, 10503.113, 384.817, 52858.388 24/03/05,15:20:11,03,09,1, 11.9,1,1, 2.021, 10503.099, 384.802, 52858.400 24/03/05,15:20:11,04,09,1, 11.9,1,1, 2.021, 10503.072, 384.833, 52858.449 24/03/05,15:20:11,05,09,1, 11.9,1,1, 2.021, 10503.105, 384.800, 52858.372 24/03/05,15:20:11,06,09,1, 11.9,1,1, 2.021, 10503.108, 384.799, 52858.440 24/03/05,15:20:11,07,09,1, 11.9,1,1, 2.021, 10503.119, 384.836, 52858.423 24/03/05,15:20:11,08,09,1, 11.9,1,1, 2.021, 10503.088, 384.785, 52858.469 24/03/05,15:20:11,09,09,1, 11.9,1,1, 2.021, 10503.104, 384.787, 52858.473 24/03/05,15:20:11,10,09,1, 11.9,1,1, 2.021, 10503.102, 384.781, 52858.384 24/03/05,15:20:11,11,09,1, 11.9,1,1, 2.021, 10503.097, 384.797, 52858.453 24/03/05,15:20:11,12,09,1, 11.9,1,1, 2.021, 10503.094, 384.803, 52858.470 24/03/05,15:20:11,13,09,1, 11.9,1,1, 2.021, 10503.126, 384.781, 52858.355 24/03/05,15:20:11,14,09,1, 11.9,1,1, 2.021, 10503.113, 384.785, 52858.462 24/03/05,15:20:11,15,09,1, 11.9,1,1, 2.021, 10503.104, 384.815, 52858.498 24/03/05,15:20:11,16,09,1, 11.9,1,1, 2.021, 10503.090, 384.811, 52858.482 24/03/05,15:20:11,17,09,1, 11.9,1,1, 2.021, 10503.130, 384.780, 52858.365 24/03/05,15:20:11,18,09,1, 11.9,1,1, 2.021, 10503.100, 384.779, 52858.418 24/03/05,15:20:11,19,09,1, 11.9,1,1, 2.021, 10503.097, 384.778, 52858.413 24/03/05,15:20:12,00,09,1, 11.9,1,1, 2.019, 10503.094, 384.778, 52858.413 24/03/05,15:20:12,01,09,1, 11.9,1,1, 2.019, 10503.089, 384.771, 52858.388 24/03/05,15:20:12,02,09,1, 11.9,1,1, 2.019, 10503.111, 384.770, 52858.379 24/03/05,15:20:12,03,09,1, 11.9,1,1, 2.019, 10503.101, 384.789, 52858.478 24/03/05,15:20:12,04,09,1, 11.9,1,1, 2.019, 10503.093, 384.790, 52858.458 24/03/05,15:20:12,05,09,1, 11.9,1,1, 2.019, 10503.086, 384.776, 52858.417 24/03/05,15:20:12,06,09,1, 11.9,1,1, 2.019, 10503.102, 384.782, 52858.340 24/03/05,15:20:12,07,09,1, 11.9,1,1, 2.019, 10503.103, 384.796, 52858.419 24/03/05,15:20:12,08,09,1, 11.9,1,1, 2.019, 10503.101, 384.799, 52858.453 24/03/05,15:20:12,09,09,1, 11.9,1,1, 2.019, 10503.086, 384.761, 52858.412 24/03/05,15:20:12,10,09,1, 11.9,1,1, 2.019, 10503.102, 384.775, 52858.369 24/03/05,15:20:12,11,09,1, 11.9,1,1, 2.019, 10503.101, 384.778, 52858.431 24/03/05,15:20:12,12,09,1, 11.9,1,1, 2.019, 10503.079, 384.774, 52858.427 24/03/05,15:20:12,13,09,1, 11.9,1,1, 2.019, 10503.089, 384.764, 52858.395 24/03/05,15:20:12,14,09,1, 11.9,1,1, 2.019, 10503.094, 384.787, 52858.427 24/03/05,15:20:12,15,09,1, 11.9,1,1, 2.019, 10503.085, 384.777, 52858.435 24/03/05,15:20:12,16,09,1, 11.9,1,1, 2.019, 10503.086, 384.755, 52858.346 24/03/05,15:20:12,17,09,1, 11.9,1,1, 2.019, 10503.091, 384.751, 52858.403 24/03/05,15:20:12,18,09,1, 11.9,1,1, 2.019, 10503.092, 384.775, 52858.392 24/03/05,15:20:12,19,09,1, 11.9,1,1, 2.019, 10503.107, 384.779, 52858.361 24/03/05,15:20:13,00,09,1, 11.9,1,1, 2.021, 10503.103, 384.779, 52858.361 24/03/05,15:20:13,01,09,1, 11.9,1,1, 2.021, 10503.120, 384.742, 52858.369 24/03/05,15:20:13,02,09,1, 11.9,1,1, 2.021, 10503.116, 384.787, 52858.403 24/03/05,15:20:13,03,09,1, 11.9,1,1, 2.021, 10503.084, 384.752, 52858.321 24/03/05,15:20:13,04,09,1, 11.9,1,1, 2.021, 10503.090, 384.791, 52858.408 24/03/05,15:20:13,05,09,1, 11.9,1,1, 2.021, 10503.104, 384.758, 52858.414 24/03/05,15:20:13,06,09,1, 11.9,1,1, 2.021, 10503.094, 384.728, 52858.314 24/03/05,15:20:13,07,09,1, 11.9,1,1, 2.021, 10503.087, 384.775, 52858.469 24/03/05,15:20:13,08,09,1, 11.9,1,1, 2.021, 10503.106, 384.754, 52858.413 24/03/05,15:20:13,09,09,1, 11.9,1,1, 2.021, 10503.083, 384.741, 52858.422 24/03/05,15:20:13,10,09,1, 11.9,1,1, 2.021, 10503.121, 384.740, 52858.386 24/03/05,15:20:13,11,09,1, 11.9,1,1, 2.021, 10503.072, 384.758, 52858.440 24/03/05,15:20:13,12,09,1, 11.9,1,1, 2.021, 10503.109, 384.738, 52858.347 24/03/05,15:20:13,13,09,1, 11.9,1,1, 2.021, 10503.105, 384.760, 52858.405 24/03/05,15:20:13,14,09,1, 11.9,1,1, 2.021, 10503.118, 384.761, 52858.433 24/03/05,15:20:13,15,09,1, 11.9,1,1, 2.021, 10503.118, 384.744, 52858.394 24/03/05,15:20:13,16,09,1, 11.9,1,1, 2.021, 10503.105, 384.753, 52858.438 24/03/05,15:20:13,17,09,1, 11.9,1,1, 2.021, 10503.119, 384.762, 52858.375 24/03/05,15:20:13,18,09,1, 11.9,1,1, 2.021, 10503.099, 384.750, 52858.395 24/03/05,15:20:13,19,09,1, 11.9,1,1, 2.021, 10503.103, 384.734, 52858.381 24/03/05,15:20:14,00,10,1, 11.9,1,1, 2.020, 10503.103, 384.734, 52858.381 24/03/05,15:20:14,01,10,1, 11.9,1,1, 2.020, 10503.109, 384.725, 52858.375 24/03/05,15:20:14,02,10,1, 11.9,1,1, 2.020, 10503.093, 384.703, 52858.305 24/03/05,15:20:14,03,10,1, 11.9,1,1, 2.020, 10503.090, 384.710, 52858.413 24/03/05,15:20:14,04,10,1, 11.9,1,1, 2.020, 10503.092, 384.721, 52858.416 24/03/05,15:20:14,05,10,1, 11.9,1,1, 2.020, 10503.115, 384.750, 52858.366 24/03/05,15:20:14,06,10,1, 11.9,1,1, 2.020, 10503.115, 384.733, 52858.357 24/03/05,15:20:14,07,10,1, 11.9,1,1, 2.020, 10503.109, 384.725, 52858.346 24/03/05,15:20:14,08,10,1, 11.9,1,1, 2.020, 10503.094, 384.761, 52858.339 24/03/05,15:20:14,09,10,1, 11.9,1,1, 2.020, 10503.112, 384.750, 52858.409 24/03/05,15:20:14,10,10,1, 11.9,1,1, 2.020, 10503.110, 384.739, 52858.333 24/03/05,15:20:14,11,10,1, 11.9,1,1, 2.020, 10503.139, 384.741, 52858.356 24/03/05,15:20:14,12,10,1, 11.9,1,1, 2.020, 10503.115, 384.722, 52858.324 24/03/05,15:20:14,13,10,1, 11.9,1,1, 2.020, 10503.116, 384.737, 52858.384 24/03/05,15:20:14,14,10,1, 11.9,1,1, 2.020, 10503.103, 384.732, 52858.380 24/03/05,15:20:14,15,10,1, 11.9,1,1, 2.020, 10503.103, 384.734, 52858.368 24/03/05,15:20:14,16,10,1, 11.9,1,1, 2.020, 10503.109, 384.738, 52858.363 24/03/05,15:20:14,17,10,1, 11.9,1,1, 2.020, 10503.116, 384.762, 52858.299 24/03/05,15:20:14,18,10,1, 11.9,1,1, 2.020, 10503.076, 384.746, 52858.541 24/03/05,15:20:14,19,10,1, 11.9,1,1, 2.020, 10503.101, 384.722, 52858.379 24/03/05,15:20:15,00,10,1, 11.9,1,1, 2.021, 10503.094, 384.722, 52858.379 24/03/05,15:20:15,01,10,1, 11.9,1,1, 2.021, 10503.090, 384.719, 52858.341 24/03/05,15:20:15,02,10,1, 11.9,1,1, 2.021, 10503.112, 384.744, 52858.342 24/03/05,15:20:15,03,10,1, 11.9,1,1, 2.021, 10503.096, 384.732, 52858.338 24/03/05,15:20:15,04,10,1, 11.9,1,1, 2.021, 10503.107, 384.730, 52858.383 24/03/05,15:20:15,05,10,1, 11.9,1,1, 2.021, 10503.122, 384.715, 52858.347 24/03/05,15:20:15,06,10,1, 11.9,1,1, 2.021, 10503.097, 384.702, 52858.352 24/03/05,15:20:15,07,10,1, 11.9,1,1, 2.021, 10503.108, 384.712, 52858.307 24/03/05,15:20:15,08,10,1, 11.9,1,1, 2.021, 10503.127, 384.707, 52858.316 24/03/05,15:20:15,09,10,1, 11.9,1,1, 2.021, 10503.116, 384.708, 52858.297 24/03/05,15:20:15,10,10,1, 11.9,1,1, 2.021, 10503.123, 384.715, 52858.341 24/03/05,15:20:15,11,10,1, 11.9,1,1, 2.021, 10503.109, 384.722, 52858.326 24/03/05,15:20:15,12,10,1, 11.9,1,1, 2.021, 10503.108, 384.714, 52858.301 24/03/05,15:20:15,13,10,1, 11.9,1,1, 2.021, 10503.119, 384.712, 52858.302 24/03/05,15:20:15,14,10,1, 11.9,1,1, 2.021, 10503.121, 384.703, 52858.306 24/03/05,15:20:15,15,10,1, 11.9,1,1, 2.021, 10503.106, 384.718, 52858.402 24/03/05,15:20:15,16,10,1, 11.9,1,1, 2.021, 10503.085, 384.709, 52858.343 24/03/05,15:20:15,17,10,1, 11.9,1,1, 2.021, 10503.099, 384.713, 52858.344 24/03/05,15:20:15,18,10,1, 11.9,1,1, 2.021, 10503.129, 384.707, 52858.373 24/03/05,15:20:15,19,10,1, 11.9,1,1, 2.021, 10503.139, 384.704, 52858.310 24/03/05,15:20:16,00,10,1, 11.8,1,1, 2.025, 10503.136, 384.704, 52858.310 24/03/05,15:20:16,01,10,1, 11.8,1,1, 2.025, 10503.132, 384.702, 52858.271 24/03/05,15:20:16,02,10,1, 11.8,1,1, 2.025, 10503.118, 384.742, 52858.392 24/03/05,15:20:16,03,10,1, 11.8,1,1, 2.025, 10503.113, 384.710, 52858.326 24/03/05,15:20:16,04,10,1, 11.8,1,1, 2.025, 10503.124, 384.699, 52858.349 24/03/05,15:20:16,05,10,1, 11.8,1,1, 2.025, 10503.108, 384.699, 52858.340 24/03/05,15:20:16,06,10,1, 11.8,1,1, 2.025, 10503.114, 384.699, 52858.339 24/03/05,15:20:16,07,10,1, 11.8,1,1, 2.025, 10503.102, 384.725, 52858.340 24/03/05,15:20:16,08,10,1, 11.8,1,1, 2.025, 10503.126, 384.699, 52858.306 24/03/05,15:20:16,09,10,1, 11.8,1,1, 2.025, 10503.119, 384.701, 52858.306 24/03/05,15:20:16,10,10,1, 11.8,1,1, 2.025, 10503.126, 384.685, 52858.311 24/03/05,15:20:16,11,10,1, 11.8,1,1, 2.025, 10503.107, 384.696, 52858.314 24/03/05,15:20:16,12,10,1, 11.8,1,1, 2.025, 10503.125, 384.690, 52858.299 24/03/05,15:20:16,13,10,1, 11.8,1,1, 2.025, 10503.140, 384.675, 52858.319 24/03/05,15:20:16,14,10,1, 11.8,1,1, 2.025, 10503.134, 384.688, 52858.303 24/03/05,15:20:16,15,10,1, 11.8,1,1, 2.025, 10503.143, 384.697, 52858.313 24/03/05,15:20:16,16,10,1, 11.8,1,1, 2.025, 10503.116, 384.683, 52858.335 24/03/05,15:20:16,17,10,1, 11.8,1,1, 2.025, 10503.125, 384.704, 52858.267 24/03/05,15:20:16,18,10,1, 11.8,1,1, 2.025, 10503.122, 384.704, 52858.286 24/03/05,15:20:16,19,10,1, 11.8,1,1, 2.025, 10503.113, 384.699, 52858.352 24/03/05,15:20:17,00,10,1, 11.9,1,1, 2.017, 10503.111, 384.699, 52858.352 24/03/05,15:20:17,01,10,1, 11.9,1,1, 2.017, 10503.114, 384.685, 52858.347 24/03/05,15:20:17,02,10,1, 11.9,1,1, 2.017, 10503.113, 384.692, 52858.331 24/03/05,15:20:17,03,10,1, 11.9,1,1, 2.017, 10503.107, 384.673, 52858.316 24/03/05,15:20:17,04,10,1, 11.9,1,1, 2.017, 10503.107, 384.687, 52858.373 24/03/05,15:20:17,05,10,1, 11.9,1,1, 2.017, 10503.103, 384.695, 52858.306 24/03/05,15:20:17,06,10,1, 11.9,1,1, 2.017, 10503.120, 384.673, 52858.349 24/03/05,15:20:17,07,10,1, 11.9,1,1, 2.017, 10503.107, 384.674, 52858.338 24/03/05,15:20:17,08,10,1, 11.9,1,1, 2.017, 10503.122, 384.667, 52858.242 24/03/05,15:20:17,09,10,1, 11.9,1,1, 2.017, 10503.121, 384.660, 52858.330 24/03/05,15:20:17,10,10,1, 11.9,1,1, 2.017, 10503.129, 384.671, 52858.323 24/03/05,15:20:17,11,10,1, 11.9,1,1, 2.017, 10503.141, 384.664, 52858.296 24/03/05,15:20:17,12,10,1, 11.9,1,1, 2.017, 10503.125, 384.691, 52858.360 24/03/05,15:20:17,13,10,1, 11.9,1,1, 2.017, 10503.122, 384.667, 52858.293 24/03/05,15:20:17,14,10,1, 11.9,1,1, 2.017, 10503.117, 384.655, 52858.296 24/03/05,15:20:17,15,10,1, 11.9,1,1, 2.017, 10503.123, 384.658, 52858.248 24/03/05,15:20:17,16,10,1, 11.9,1,1, 2.017, 10503.131, 384.659, 52858.326 24/03/05,15:20:17,17,10,1, 11.9,1,1, 2.017, 10503.142, 384.663, 52858.339 24/03/05,15:20:17,18,10,1, 11.9,1,1, 2.017, 10503.123, 384.680, 52858.284 24/03/05,15:20:17,19,10,1, 11.9,1,1, 2.017, 10503.153, 384.663, 52858.336 24/03/05,15:20:18,00,10,1, 11.9,1,1, 2.020, 10503.144, 384.663, 52858.336 24/03/05,15:20:18,01,10,1, 11.9,1,1, 2.020, 10503.123, 384.665, 52858.349 24/03/05,15:20:18,02,10,1, 11.9,1,1, 2.020, 10503.133, 384.644, 52858.236 24/03/05,15:20:18,03,10,1, 11.9,1,1, 2.020, 10503.103, 384.654, 52858.334 24/03/05,15:20:18,04,10,1, 11.9,1,1, 2.020, 10503.142, 384.645, 52858.256 24/03/05,15:20:18,05,10,1, 11.9,1,1, 2.020, 10503.133, 384.657, 52858.312 24/03/05,15:20:18,06,10,1, 11.9,1,1, 2.020, 10503.119, 384.641, 52858.331 24/03/05,15:20:18,07,10,1, 11.9,1,1, 2.020, 10503.140, 384.647, 52858.220 24/03/05,15:20:18,08,10,1, 11.9,1,1, 2.020, 10503.166, 384.652, 52858.337 24/03/05,15:20:18,09,10,1, 11.9,1,1, 2.020, 10503.115, 384.633, 52858.312 24/03/05,15:20:18,10,10,1, 11.9,1,1, 2.020, 10503.123, 384.658, 52858.252 24/03/05,15:20:18,11,10,1, 11.9,1,1, 2.020, 10503.126, 384.637, 52858.316 24/03/05,15:20:18,12,10,1, 11.9,1,1, 2.020, 10503.133, 384.636, 52858.212 24/03/05,15:20:18,13,10,1, 11.9,1,1, 2.020, 10503.144, 384.633, 52858.224 24/03/05,15:20:18,14,10,1, 11.9,1,1, 2.020, 10503.142, 384.662, 52858.188 24/03/05,15:20:18,15,10,1, 11.9,1,1, 2.020, 10503.129, 384.657, 52858.226 24/03/05,15:20:18,16,10,1, 11.9,1,1, 2.020, 10503.132, 384.637, 52858.319 24/03/05,15:20:18,17,10,1, 11.9,1,1, 2.020, 10503.144, 384.618, 52858.226 24/03/05,15:20:18,18,10,1, 11.9,1,1, 2.020, 10503.128, 384.620, 52858.240 24/03/05,15:20:18,19,10,1, 11.9,1,1, 2.020, 10503.151, 384.629, 52858.293 24/03/05,15:20:19,00,10,1, 11.9,1,1, 2.024, 10503.144, 384.629, 52858.293 24/03/05,15:20:19,01,10,1, 11.9,1,1, 2.024, 10503.117, 384.643, 52858.296 24/03/05,15:20:19,02,10,1, 11.9,1,1, 2.024, 10503.116, 384.633, 52858.256 24/03/05,15:20:19,03,10,1, 11.9,1,1, 2.024, 10503.131, 384.634, 52858.281 24/03/05,15:20:19,04,10,1, 11.9,1,1, 2.024, 10503.132, 384.653, 52858.290 24/03/05,15:20:19,05,10,1, 11.9,1,1, 2.024, 10503.131, 384.627, 52858.255 24/03/05,15:20:19,06,10,1, 11.9,1,1, 2.024, 10503.130, 384.629, 52858.261 24/03/05,15:20:19,07,10,1, 11.9,1,1, 2.024, 10503.126, 384.629, 52858.255 24/03/05,15:20:19,08,10,1, 11.9,1,1, 2.024, 10503.130, 384.621, 52858.271 24/03/05,15:20:19,09,10,1, 11.9,1,1, 2.024, 10503.127, 384.614, 52858.195 24/03/05,15:20:19,10,10,1, 11.9,1,1, 2.024, 10503.147, 384.624, 52858.270 24/03/05,15:20:19,11,10,1, 11.9,1,1, 2.024, 10503.146, 384.632, 52858.260 24/03/05,15:20:19,12,10,1, 11.9,1,1, 2.024, 10503.140, 384.631, 52858.328 24/03/05,15:20:19,13,10,1, 11.9,1,1, 2.024, 10503.138, 384.595, 52858.228 24/03/05,15:20:19,14,10,1, 11.9,1,1, 2.024, 10503.113, 384.617, 52858.321 24/03/05,15:20:19,15,10,1, 11.9,1,1, 2.024, 10503.116, 384.615, 52858.241 24/03/05,15:20:19,16,10,1, 11.9,1,1, 2.024, 10503.140, 384.618, 52858.296 24/03/05,15:20:19,17,10,1, 11.9,1,1, 2.024, 10503.130, 384.592, 52858.311 24/03/05,15:20:19,18,10,1, 11.9,1,1, 2.024, 10503.132, 384.627, 52858.215 24/03/05,15:20:19,19,10,1, 11.9,1,1, 2.024, 10503.128, 384.610, 52858.259 24/03/05,15:20:20,00,10,1, 11.9,1,1, 2.021, 10503.128, 384.610, 52858.259 24/03/05,15:20:20,01,10,1, 11.9,1,1, 2.021, 10503.132, 384.614, 52858.225 24/03/05,15:20:20,02,10,1, 11.9,1,1, 2.021, 10503.152, 384.634, 52858.327 24/03/05,15:20:20,03,10,1, 11.9,1,1, 2.021, 10503.156, 384.647, 52858.309 24/03/05,15:20:20,04,10,1, 11.9,1,1, 2.021, 10503.127, 384.613, 52858.208 24/03/05,15:20:20,05,10,1, 11.9,1,1, 2.021, 10503.120, 384.589, 52858.203 24/03/05,15:20:20,06,10,1, 11.9,1,1, 2.021, 10503.131, 384.583, 52858.236 24/03/05,15:20:20,07,10,1, 11.9,1,1, 2.021, 10503.152, 384.584, 52858.355 24/03/05,15:20:20,08,10,1, 11.9,1,1, 2.021, 10503.165, 384.609, 52858.180 24/03/05,15:20:20,09,10,1, 11.9,1,1, 2.021, 10503.143, 384.612, 52858.277 24/03/05,15:20:20,10,10,1, 11.9,1,1, 2.021, 10503.131, 384.605, 52858.215 24/03/05,15:20:20,11,10,1, 11.9,1,1, 2.021, 10503.133, 384.613, 52858.180 24/03/05,15:20:20,12,10,1, 11.9,1,1, 2.021, 10503.127, 384.602, 52858.272 24/03/05,15:20:20,13,10,1, 11.9,1,1, 2.021, 10503.155, 384.584, 52858.187 24/03/05,15:20:20,14,10,1, 11.9,1,1, 2.021, 10503.142, 384.599, 52858.232 24/03/05,15:20:20,15,10,1, 11.9,1,1, 2.021, 10503.139, 384.594, 52858.274 24/03/05,15:20:20,16,10,1, 11.9,1,1, 2.021, 10503.162, 384.609, 52858.194 24/03/05,15:20:20,17,10,1, 11.9,1,1, 2.021, 10503.153, 384.606, 52858.222 24/03/05,15:20:20,18,10,1, 11.9,1,1, 2.021, 10503.154, 384.602, 52858.173 24/03/05,15:20:20,19,10,1, 11.9,1,1, 2.021, 10503.148, 384.595, 52858.281 24/03/05,15:20:21,00,10,1, 11.9,1,1, 2.019, 10503.144, 384.595, 52858.281 24/03/05,15:20:21,01,10,1, 11.9,1,1, 2.019, 10503.159, 384.615, 52858.257 24/03/05,15:20:21,02,10,1, 11.9,1,1, 2.019, 10503.161, 384.581, 52858.216 24/03/05,15:20:21,03,10,1, 11.9,1,1, 2.019, 10503.123, 384.590, 52858.227 24/03/05,15:20:21,04,10,1, 11.9,1,1, 2.019, 10503.104, 384.597, 52858.309 24/03/05,15:20:21,05,10,1, 11.9,1,1, 2.019, 10503.146, 384.575, 52858.220 24/03/05,15:20:21,06,10,1, 11.9,1,1, 2.019, 10503.130, 384.618, 52858.203 24/03/05,15:20:21,07,10,1, 11.9,1,1, 2.019, 10503.147, 384.606, 52858.187 24/03/05,15:20:21,08,10,1, 11.9,1,1, 2.019, 10503.130, 384.588, 52858.249 24/03/05,15:20:21,09,10,1, 11.9,1,1, 2.019, 10503.135, 384.587, 52858.275 24/03/05,15:20:21,10,10,1, 11.9,1,1, 2.019, 10503.119, 384.565, 52858.195 24/03/05,15:20:21,11,10,1, 11.9,1,1, 2.019, 10503.147, 384.563, 52858.239 24/03/05,15:20:21,12,10,1, 11.9,1,1, 2.019, 10503.146, 384.565, 52858.259 24/03/05,15:20:21,13,10,1, 11.9,1,1, 2.019, 10503.137, 384.566, 52858.195 24/03/05,15:20:21,14,10,1, 11.9,1,1, 2.019, 10503.147, 384.558, 52858.268 24/03/05,15:20:21,15,10,1, 11.9,1,1, 2.019, 10503.137, 384.594, 52858.256 24/03/05,15:20:21,16,10,1, 11.9,1,1, 2.019, 10503.152, 384.572, 52858.203 24/03/05,15:20:21,17,10,1, 11.9,1,1, 2.019, 10503.152, 384.571, 52858.196 24/03/05,15:20:21,18,10,1, 11.9,1,1, 2.019, 10503.170, 384.578, 52858.248 24/03/05,15:20:21,19,10,1, 11.9,1,1, 2.019, 10503.141, 384.566, 52858.210 24/03/05,15:20:22,00,09,1, 11.9,1,1, 2.025, 10503.136, 384.566, 52858.210 24/03/05,15:20:22,01,09,1, 11.9,1,1, 2.025, 10503.150, 384.571, 52858.212 24/03/05,15:20:22,02,09,1, 11.9,1,1, 2.025, 10503.157, 384.578, 52858.244 24/03/05,15:20:22,03,09,1, 11.9,1,1, 2.025, 10503.155, 384.570, 52858.197 24/03/05,15:20:22,04,09,1, 11.9,1,1, 2.025, 10503.153, 384.588, 52858.252 24/03/05,15:20:22,05,09,1, 11.9,1,1, 2.025, 10503.141, 384.564, 52858.294 24/03/05,15:20:22,06,09,1, 11.9,1,1, 2.025, 10503.157, 384.536, 52858.186 24/03/05,15:20:22,07,09,1, 11.9,1,1, 2.025, 10503.170, 384.564, 52858.160 24/03/05,15:20:22,08,09,1, 11.9,1,1, 2.025, 10503.176, 384.565, 52858.238 24/03/05,15:20:22,09,09,1, 11.9,1,1, 2.025, 10503.176, 384.552, 52858.162 24/03/05,15:20:22,10,09,1, 11.9,1,1, 2.025, 10503.177, 384.531, 52858.233 24/03/05,15:20:22,11,09,1, 11.9,1,1, 2.025, 10503.199, 384.546, 52858.184 24/03/05,15:20:22,12,09,1, 11.9,1,1, 2.025, 10503.167, 384.570, 52858.280 24/03/05,15:20:22,13,09,1, 11.9,1,1, 2.025, 10503.188, 384.555, 52858.202 24/03/05,15:20:22,14,09,1, 11.9,1,1, 2.025, 10503.199, 384.557, 52858.188 24/03/05,15:20:22,15,09,1, 11.9,1,1, 2.025, 10503.165, 384.544, 52858.209 24/03/05,15:20:22,16,09,1, 11.9,1,1, 2.025, 10503.196, 384.558, 52858.177 24/03/05,15:20:22,17,09,1, 11.9,1,1, 2.025, 10503.174, 384.545, 52858.142 24/03/05,15:20:22,18,09,1, 11.9,1,1, 2.025, 10503.192, 384.566, 52858.251 24/03/05,15:20:22,19,09,1, 11.9,1,1, 2.025, 10503.175, 384.535, 52858.236 24/03/05,15:20:23,00,09,1, 11.8,1,1, 2.023, 10503.169, 384.535, 52858.236 24/03/05,15:20:23,01,09,1, 11.8,1,1, 2.023, 10503.177, 384.538, 52858.143 24/03/05,15:20:23,02,09,1, 11.8,1,1, 2.023, 10503.158, 384.548, 52858.171 24/03/05,15:20:23,03,09,1, 11.8,1,1, 2.023, 10503.175, 384.520, 52858.166 24/03/05,15:20:23,04,09,1, 11.8,1,1, 2.023, 10503.154, 384.565, 52858.393 24/03/05,15:20:23,05,09,1, 11.8,1,1, 2.023, 10503.203, 384.545, 52858.114 24/03/05,15:20:23,06,09,1, 11.8,1,1, 2.023, 10503.185, 384.537, 52858.088 24/03/05,15:20:23,07,09,1, 11.8,1,1, 2.023, 10503.185, 384.528, 52858.159 24/03/05,15:20:23,08,09,1, 11.8,1,1, 2.023, 10503.200, 384.553, 52858.133 24/03/05,15:20:23,09,09,1, 11.8,1,1, 2.023, 10503.176, 384.527, 52858.108 24/03/05,15:20:23,10,09,1, 11.8,1,1, 2.023, 10503.173, 384.553, 52858.214 24/03/05,15:20:23,11,09,1, 11.8,1,1, 2.023, 10503.191, 384.514, 52858.103 24/03/05,15:20:23,12,09,1, 11.8,1,1, 2.023, 10503.179, 384.543, 52858.154 24/03/05,15:20:23,13,09,1, 11.8,1,1, 2.023, 10503.173, 384.526, 52858.164 24/03/05,15:20:23,14,09,1, 11.8,1,1, 2.023, 10503.172, 384.537, 52858.199 24/03/05,15:20:23,15,09,1, 11.8,1,1, 2.023, 10503.190, 384.539, 52858.205 24/03/05,15:20:23,16,09,1, 11.8,1,1, 2.023, 10503.156, 384.545, 52858.198 24/03/05,15:20:23,17,09,1, 11.8,1,1, 2.023, 10503.203, 384.536, 52858.136 24/03/05,15:20:23,18,09,1, 11.8,1,1, 2.023, 10503.197, 384.519, 52858.176 24/03/05,15:20:23,19,09,1, 11.8,1,1, 2.023, 10503.189, 384.533, 52858.195 24/03/05,15:20:24,00,08,1, 11.9,1,1, 2.019, 10503.186, 384.533, 52858.195 24/03/05,15:20:24,01,08,1, 11.9,1,1, 2.019, 10503.194, 384.505, 52858.167 24/03/05,15:20:24,02,08,1, 11.9,1,1, 2.019, 10503.176, 384.536, 52858.203 24/03/05,15:20:24,03,08,1, 11.9,1,1, 2.019, 10503.198, 384.524, 52858.128 24/03/05,15:20:24,04,08,1, 11.9,1,1, 2.019, 10503.159, 384.548, 52858.271 24/03/05,15:20:24,05,08,1, 11.9,1,1, 2.019, 10503.183, 384.525, 52858.231 24/03/05,15:20:24,06,08,1, 11.9,1,1, 2.019, 10503.181, 384.534, 52858.224 24/03/05,15:20:24,07,08,1, 11.9,1,1, 2.019, 10503.164, 384.536, 52858.194 24/03/05,15:20:24,08,08,1, 11.9,1,1, 2.019, 10503.197, 384.522, 52858.192 24/03/05,15:20:24,09,08,1, 11.9,1,1, 2.019, 10503.181, 384.531, 52858.207 24/03/05,15:20:24,10,08,1, 11.9,1,1, 2.019, 10503.176, 384.521, 52858.155 24/03/05,15:20:24,11,08,1, 11.9,1,1, 2.019, 10503.177, 384.526, 52858.197 24/03/05,15:20:24,12,08,1, 11.9,1,1, 2.019, 10503.153, 384.534, 52858.202 24/03/05,15:20:24,13,08,1, 11.9,1,1, 2.019, 10503.192, 384.517, 52858.144 24/03/05,15:20:24,14,08,1, 11.9,1,1, 2.019, 10503.174, 384.528, 52858.142 24/03/05,15:20:24,15,08,1, 11.9,1,1, 2.019, 10503.175, 384.506, 52858.154 24/03/05,15:20:24,16,08,1, 11.9,1,1, 2.019, 10503.180, 384.513, 52858.128 24/03/05,15:20:24,17,08,1, 11.9,1,1, 2.019, 10503.188, 384.517, 52858.154 24/03/05,15:20:24,18,08,1, 11.9,1,1, 2.019, 10503.183, 384.507, 52858.137 24/03/05,15:20:24,19,08,1, 11.9,1,1, 2.019, 10503.162, 384.515, 52858.183 24/03/05,15:20:25,00,08,1, 11.9,1,1, 2.023, 10503.161, 384.515, 52858.183 24/03/05,15:20:25,01,08,1, 11.9,1,1, 2.023, 10503.189, 384.515, 52858.168 24/03/05,15:20:25,02,08,1, 11.9,1,1, 2.023, 10503.201, 384.522, 52858.164 24/03/05,15:20:25,03,08,1, 11.9,1,1, 2.023, 10503.177, 384.507, 52858.228 24/03/05,15:20:25,04,08,1, 11.9,1,1, 2.023, 10503.184, 384.520, 52858.083 24/03/05,15:20:25,05,08,1, 11.9,1,1, 2.023, 10503.186, 384.498, 52858.174 24/03/05,15:20:25,06,08,1, 11.9,1,1, 2.023, 10503.202, 384.505, 52858.121 24/03/05,15:20:25,07,08,1, 11.9,1,1, 2.023, 10503.179, 384.504, 52858.179 24/03/05,15:20:25,08,08,1, 11.9,1,1, 2.023, 10503.181, 384.474, 52858.232 24/03/05,15:20:25,09,08,1, 11.9,1,1, 2.023, 10503.186, 384.494, 52858.128 24/03/05,15:20:25,10,08,1, 11.9,1,1, 2.023, 10503.181, 384.464, 52858.160 24/03/05,15:20:25,11,08,1, 11.9,1,1, 2.023, 10503.172, 384.495, 52858.175 24/03/05,15:20:25,12,08,1, 11.9,1,1, 2.023, 10503.195, 384.492, 52858.192 24/03/05,15:20:25,13,08,1, 11.9,1,1, 2.023, 10503.178, 384.493, 52858.181 24/03/05,15:20:25,14,08,1, 11.9,1,1, 2.023, 10503.177, 384.499, 52858.182 24/03/05,15:20:25,15,08,1, 11.9,1,1, 2.023, 10503.209, 384.517, 52858.176 24/03/05,15:20:25,16,08,1, 11.9,1,1, 2.023, 10503.178, 384.482, 52858.168 24/03/05,15:20:25,17,08,1, 11.9,1,1, 2.023, 10503.190, 384.491, 52858.179 24/03/05,15:20:25,18,08,1, 11.9,1,1, 2.023, 10503.196, 384.487, 52858.208 24/03/05,15:20:25,19,08,1, 11.9,1,1, 2.023, 10503.195, 384.500, 52858.200 24/03/05,15:20:26,00,08,1, 11.9,1,1, 2.021, 10503.194, 384.500, 52858.200 24/03/05,15:20:26,01,08,1, 11.9,1,1, 2.021, 10503.196, 384.509, 52858.130 24/03/05,15:20:26,02,08,1, 11.9,1,1, 2.021, 10503.201, 384.483, 52858.160 24/03/05,15:20:26,03,08,1, 11.9,1,1, 2.021, 10503.184, 384.512, 52858.165 24/03/05,15:20:26,04,08,1, 11.9,1,1, 2.021, 10503.209, 384.483, 52858.127 24/03/05,15:20:26,05,08,1, 11.9,1,1, 2.021, 10503.178, 384.476, 52858.203 24/03/05,15:20:26,06,08,1, 11.9,1,1, 2.021, 10503.218, 384.502, 52858.201 24/03/05,15:20:26,07,08,1, 11.9,1,1, 2.021, 10503.194, 384.481, 52858.084 24/03/05,15:20:26,08,08,1, 11.9,1,1, 2.021, 10503.196, 384.508, 52858.203 24/03/05,15:20:26,09,08,1, 11.9,1,1, 2.021, 10503.189, 384.497, 52858.110 24/03/05,15:20:26,10,08,1, 11.9,1,1, 2.021, 10503.197, 384.504, 52858.168 24/03/05,15:20:26,11,08,1, 11.9,1,1, 2.021, 10503.210, 384.489, 52858.149 24/03/05,15:20:26,12,08,1, 11.9,1,1, 2.021, 10503.187, 384.462, 52858.089 24/03/05,15:20:26,13,08,1, 11.9,1,1, 2.021, 10503.194, 384.462, 52858.097 24/03/05,15:20:26,14,08,1, 11.9,1,1, 2.021, 10503.201, 384.505, 52858.168 24/03/05,15:20:26,15,08,1, 11.9,1,1, 2.021, 10503.172, 384.479, 52858.183 24/03/05,15:20:26,16,08,1, 11.9,1,1, 2.021, 10503.183, 384.478, 52858.172 24/03/05,15:20:26,17,08,1, 11.9,1,1, 2.021, 10503.158, 384.482, 52858.123 24/03/05,15:20:26,18,08,1, 11.9,1,1, 2.021, 10503.192, 384.471, 52858.097 24/03/05,15:20:26,19,08,1, 11.9,1,1, 2.021, 10503.188, 384.491, 52858.132 24/03/05,15:20:27,00,08,1, 11.9,1,1, 2.021, 10503.186, 384.491, 52858.132 24/03/05,15:20:27,01,08,1, 11.9,1,1, 2.021, 10503.213, 384.489, 52858.166 24/03/05,15:20:27,02,08,1, 11.9,1,1, 2.021, 10503.182, 384.501, 52858.106 24/03/05,15:20:27,03,08,1, 11.9,1,1, 2.021, 10503.187, 384.459, 52858.088 24/03/05,15:20:27,04,08,1, 11.9,1,1, 2.021, 10503.157, 384.454, 52858.010 24/03/05,15:20:27,05,08,1, 11.9,1,1, 2.021, 10503.185, 384.487, 52858.063 24/03/05,15:20:27,06,08,1, 11.9,1,1, 2.021, 10503.181, 384.476, 52858.137 24/03/05,15:20:27,07,08,1, 11.9,1,1, 2.021, 10503.182, 384.485, 52858.155 24/03/05,15:20:27,08,08,1, 11.9,1,1, 2.021, 10503.183, 384.465, 52858.119 24/03/05,15:20:27,09,08,1, 11.9,1,1, 2.021, 10503.196, 384.463, 52858.066 24/03/05,15:20:27,10,08,1, 11.9,1,1, 2.021, 10503.205, 384.461, 52858.116 24/03/05,15:20:27,11,08,1, 11.9,1,1, 2.021, 10503.183, 384.445, 52858.032 24/03/05,15:20:27,12,08,1, 11.9,1,1, 2.021, 10503.192, 384.466, 52858.154 24/03/05,15:20:27,13,08,1, 11.9,1,1, 2.021, 10503.193, 384.461, 52858.123 24/03/05,15:20:27,14,08,1, 11.9,1,1, 2.021, 10503.174, 384.471, 52858.128 24/03/05,15:20:27,15,08,1, 11.9,1,1, 2.021, 10503.159, 384.459, 52858.066 24/03/05,15:20:27,16,08,1, 11.9,1,1, 2.021, 10503.211, 384.439, 52858.078 24/03/05,15:20:27,17,08,1, 11.9,1,1, 2.021, 10503.201, 384.481, 52858.050 24/03/05,15:20:27,18,08,1, 11.9,1,1, 2.021, 10503.181, 384.445, 52858.037 24/03/05,15:20:27,19,08,1, 11.9,1,1, 2.021, 10503.188, 384.451, 52858.101 24/03/05,15:20:28,00,10,1, 11.8,1,1, 2.020, 10503.186, 384.451, 52858.101 24/03/05,15:20:28,01,10,1, 11.8,1,1, 2.020, 10503.172, 384.446, 52858.084 24/03/05,15:20:28,02,10,1, 11.8,1,1, 2.020, 10503.174, 384.450, 52858.100 24/03/05,15:20:28,03,10,1, 11.8,1,1, 2.020, 10503.179, 384.429, 52858.103 24/03/05,15:20:28,04,10,1, 11.8,1,1, 2.020, 10503.198, 384.458, 52858.127 24/03/05,15:20:28,05,10,1, 11.8,1,1, 2.020, 10503.174, 384.467, 52858.060 24/03/05,15:20:28,06,10,1, 11.8,1,1, 2.020, 10503.191, 384.443, 52858.109 24/03/05,15:20:28,07,10,1, 11.8,1,1, 2.020, 10503.159, 384.446, 52858.042 24/03/05,15:20:28,08,10,1, 11.8,1,1, 2.020, 10503.195, 384.440, 52858.086 24/03/05,15:20:28,09,10,1, 11.8,1,1, 2.020, 10503.171, 384.445, 52858.086 24/03/05,15:20:28,10,10,1, 11.8,1,1, 2.020, 10503.182, 384.426, 52858.054 24/03/05,15:20:28,11,10,1, 11.8,1,1, 2.020, 10503.158, 384.465, 52857.989 24/03/05,15:20:28,12,10,1, 11.8,1,1, 2.020, 10503.187, 384.453, 52858.038 24/03/05,15:20:28,13,10,1, 11.8,1,1, 2.020, 10503.168, 384.442, 52858.023 24/03/05,15:20:28,14,10,1, 11.8,1,1, 2.020, 10503.180, 384.431, 52858.040 24/03/05,15:20:28,15,10,1, 11.8,1,1, 2.020, 10503.188, 384.453, 52857.997 24/03/05,15:20:28,16,10,1, 11.8,1,1, 2.020, 10503.187, 384.424, 52858.090 24/03/05,15:20:28,17,10,1, 11.8,1,1, 2.020, 10503.187, 384.453, 52858.028 24/03/05,15:20:28,18,10,1, 11.8,1,1, 2.020, 10503.187, 384.443, 52858.040 24/03/05,15:20:28,19,10,1, 11.8,1,1, 2.020, 10503.174, 384.436, 52858.068 24/03/05,15:20:29,00,10,1, 12.0,1,1, 2.023, 10503.169, 384.436, 52858.068 24/03/05,15:20:29,01,10,1, 12.0,1,1, 2.023, 10503.174, 384.454, 52858.067 24/03/05,15:20:29,02,10,1, 12.0,1,1, 2.023, 10503.191, 384.430, 52858.037 24/03/05,15:20:29,03,10,1, 12.0,1,1, 2.023, 10503.153, 384.442, 52858.070 24/03/05,15:20:29,04,10,1, 12.0,1,1, 2.023, 10503.197, 384.452, 52858.109 24/03/05,15:20:29,05,10,1, 12.0,1,1, 2.023, 10503.183, 384.429, 52858.090 24/03/05,15:20:29,06,10,1, 12.0,1,1, 2.023, 10503.190, 384.426, 52858.089 24/03/05,15:20:29,07,10,1, 12.0,1,1, 2.023, 10503.192, 384.395, 52858.030 24/03/05,15:20:29,08,10,1, 12.0,1,1, 2.023, 10503.193, 384.429, 52858.056 24/03/05,15:20:29,09,10,1, 12.0,1,1, 2.023, 10503.204, 384.438, 52858.103 24/03/05,15:20:29,10,10,1, 12.0,1,1, 2.023, 10503.192, 384.450, 52858.031 24/03/05,15:20:29,11,10,1, 12.0,1,1, 2.023, 10503.187, 384.447, 52858.101 24/03/05,15:20:29,12,10,1, 12.0,1,1, 2.023, 10503.196, 384.441, 52858.122 24/03/05,15:20:29,13,10,1, 12.0,1,1, 2.023, 10503.170, 384.439, 52858.101 24/03/05,15:20:29,14,10,1, 12.0,1,1, 2.023, 10503.194, 384.407, 52858.052 24/03/05,15:20:29,15,10,1, 12.0,1,1, 2.023, 10503.181, 384.422, 52858.110 24/03/05,15:20:29,16,10,1, 12.0,1,1, 2.023, 10503.180, 384.434, 52858.031 24/03/05,15:20:29,17,10,1, 12.0,1,1, 2.023, 10503.184, 384.431, 52858.046 24/03/05,15:20:29,18,10,1, 12.0,1,1, 2.023, 10503.179, 384.438, 52858.039 24/03/05,15:20:29,19,10,1, 12.0,1,1, 2.023, 10503.172, 384.445, 52858.043 24/03/05,15:20:30,00,09,1, 11.9,1,1, 2.021, 10503.169, 384.445, 52858.043 24/03/05,15:20:30,01,09,1, 11.9,1,1, 2.021, 10503.186, 384.444, 52858.038 24/03/05,15:20:30,02,09,1, 11.9,1,1, 2.021, 10503.156, 384.444, 52858.067 24/03/05,15:20:30,03,09,1, 11.9,1,1, 2.021, 10503.178, 384.441, 52858.081 24/03/05,15:20:30,04,09,1, 11.9,1,1, 2.021, 10503.178, 384.426, 52858.092 24/03/05,15:20:30,05,09,1, 11.9,1,1, 2.021, 10503.195, 384.429, 52858.077 24/03/05,15:20:30,06,09,1, 11.9,1,1, 2.021, 10503.140, 384.449, 52858.182 24/03/05,15:20:30,07,09,1, 11.9,1,1, 2.021, 10503.194, 384.429, 52858.037 24/03/05,15:20:30,08,09,1, 11.9,1,1, 2.021, 10503.170, 384.426, 52858.078 24/03/05,15:20:30,09,09,1, 11.9,1,1, 2.021, 10503.169, 384.428, 52858.010 24/03/05,15:20:30,10,09,1, 11.9,1,1, 2.021, 10503.171, 384.419, 52858.123 24/03/05,15:20:30,11,09,1, 11.9,1,1, 2.021, 10503.174, 384.420, 52858.054 24/03/05,15:20:30,12,09,1, 11.9,1,1, 2.021, 10503.173, 384.413, 52858.022 24/03/05,15:20:30,13,09,1, 11.9,1,1, 2.021, 10503.165, 384.414, 52858.093 24/03/05,15:20:30,14,09,1, 11.9,1,1, 2.021, 10503.176, 384.425, 52858.012 24/03/05,15:20:30,15,09,1, 11.9,1,1, 2.021, 10503.182, 384.421, 52858.068 24/03/05,15:20:30,16,09,1, 11.9,1,1, 2.021, 10503.167, 384.424, 52858.011 24/03/05,15:20:30,17,09,1, 11.9,1,1, 2.021, 10503.177, 384.450, 52858.263 24/03/05,15:20:30,18,09,1, 11.9,1,1, 2.021, 10503.195, 384.409, 52858.047 24/03/05,15:20:30,19,09,1, 11.9,1,1, 2.021, 10503.146, 384.401, 52858.069 24/03/05,15:20:31,00,09,1, 11.9,1,1, 2.019, 10503.144, 384.401, 52858.069 24/03/05,15:20:31,01,09,1, 11.9,1,1, 2.019, 10503.160, 384.378, 52858.047 24/03/05,15:20:31,02,09,1, 11.9,1,1, 2.019, 10503.146, 384.423, 52858.043 24/03/05,15:20:31,03,09,1, 11.9,1,1, 2.019, 10503.147, 384.426, 52858.017 24/03/05,15:20:31,04,09,1, 11.9,1,1, 2.019, 10503.157, 384.421, 52858.014 24/03/05,15:20:31,05,09,1, 11.9,1,1, 2.019, 10503.151, 384.435, 52858.078 24/03/05,15:20:31,06,09,1, 11.9,1,1, 2.019, 10503.195, 384.411, 52858.007 24/03/05,15:20:31,07,09,1, 11.9,1,1, 2.019, 10503.146, 384.449, 52858.066 24/03/05,15:20:31,08,09,1, 11.9,1,1, 2.019, 10503.162, 384.412, 52858.052 24/03/05,15:20:31,09,09,1, 11.9,1,1, 2.019, 10503.172, 384.395, 52858.079 24/03/05,15:20:31,10,09,1, 11.9,1,1, 2.019, 10503.162, 384.418, 52858.032 24/03/05,15:20:31,11,09,1, 11.9,1,1, 2.019, 10503.155, 384.412, 52857.990 24/03/05,15:20:31,12,09,1, 11.9,1,1, 2.019, 10503.134, 384.421, 52858.100 24/03/05,15:20:31,13,09,1, 11.9,1,1, 2.019, 10503.156, 384.404, 52858.021 24/03/05,15:20:31,14,09,1, 11.9,1,1, 2.019, 10503.144, 384.439, 52858.080 24/03/05,15:20:31,15,09,1, 11.9,1,1, 2.019, 10503.175, 384.427, 52858.065 24/03/05,15:20:31,16,09,1, 11.9,1,1, 2.019, 10503.163, 384.444, 52857.983 24/03/05,15:20:31,17,09,1, 11.9,1,1, 2.019, 10503.183, 384.421, 52857.973 24/03/05,15:20:31,18,09,1, 11.9,1,1, 2.019, 10503.167, 384.399, 52858.075 24/03/05,15:20:31,19,09,1, 11.9,1,1, 2.019, 10503.146, 384.427, 52858.000 24/03/05,15:20:32,00,10,1, 11.8,1,1, 2.021, 10503.144, 384.427, 52858.000 24/03/05,15:20:32,01,10,1, 11.8,1,1, 2.021, 10503.153, 384.411, 52858.023 24/03/05,15:20:32,02,10,1, 11.8,1,1, 2.021, 10503.139, 384.426, 52858.067 24/03/05,15:20:32,03,10,1, 11.8,1,1, 2.021, 10503.174, 384.420, 52857.988 24/03/05,15:20:32,04,10,1, 11.8,1,1, 2.021, 10503.155, 384.427, 52858.136 24/03/05,15:20:32,05,10,1, 11.8,1,1, 2.021, 10503.119, 384.422, 52858.123 24/03/05,15:20:32,06,10,1, 11.8,1,1, 2.021, 10503.145, 384.394, 52857.998 24/03/05,15:20:32,07,10,1, 11.8,1,1, 2.021, 10503.170, 384.404, 52858.061 24/03/05,15:20:32,08,10,1, 11.8,1,1, 2.021, 10503.130, 384.394, 52858.039 24/03/05,15:20:32,09,10,1, 11.8,1,1, 2.021, 10503.143, 384.431, 52858.090 24/03/05,15:20:32,10,10,1, 11.8,1,1, 2.021, 10503.146, 384.395, 52858.039 24/03/05,15:20:32,11,10,1, 11.8,1,1, 2.021, 10503.133, 384.416, 52858.042 24/03/05,15:20:32,12,10,1, 11.8,1,1, 2.021, 10503.148, 384.396, 52858.012 24/03/05,15:20:32,13,10,1, 11.8,1,1, 2.021, 10503.134, 384.401, 52858.016 24/03/05,15:20:32,14,10,1, 11.8,1,1, 2.021, 10503.151, 384.404, 52857.909 24/03/05,15:20:32,15,10,1, 11.8,1,1, 2.021, 10503.141, 384.415, 52858.093 24/03/05,15:20:32,16,10,1, 11.8,1,1, 2.021, 10503.106, 384.409, 52858.068 24/03/05,15:20:32,17,10,1, 11.8,1,1, 2.021, 10503.133, 384.398, 52858.022 24/03/05,15:20:32,18,10,1, 11.8,1,1, 2.021, 10503.146, 384.393, 52858.114 24/03/05,15:20:32,19,10,1, 11.8,1,1, 2.021, 10503.125, 384.404, 52858.134 24/03/05,15:20:33,00,10,1, 11.9,1,1, 2.021, 10503.119, 384.404, 52858.134 24/03/05,15:20:33,01,10,1, 11.9,1,1, 2.021, 10503.140, 384.415, 52858.014 24/03/05,15:20:33,02,10,1, 11.9,1,1, 2.021, 10503.118, 384.414, 52858.075 24/03/05,15:20:33,03,10,1, 11.9,1,1, 2.021, 10503.141, 384.424, 52858.020 24/03/05,15:20:33,04,10,1, 11.9,1,1, 2.021, 10503.127, 384.405, 52857.873 24/03/05,15:20:33,05,10,1, 11.9,1,1, 2.021, 10503.153, 384.390, 52857.958 24/03/05,15:20:33,06,10,1, 11.9,1,1, 2.021, 10503.135, 384.418, 52858.029 24/03/05,15:20:33,07,10,1, 11.9,1,1, 2.021, 10503.121, 384.428, 52858.041 24/03/05,15:20:33,08,10,1, 11.9,1,1, 2.021, 10503.149, 384.400, 52857.995 24/03/05,15:20:33,09,10,1, 11.9,1,1, 2.021, 10503.175, 384.424, 52858.032 24/03/05,15:20:33,10,10,1, 11.9,1,1, 2.021, 10503.136, 384.416, 52857.940 24/03/05,15:20:33,11,10,1, 11.9,1,1, 2.021, 10503.146, 384.403, 52858.023 24/03/05,15:20:33,12,10,1, 11.9,1,1, 2.021, 10503.165, 384.387, 52857.998 24/03/05,15:20:33,13,10,1, 11.9,1,1, 2.021, 10503.141, 384.393, 52857.970 24/03/05,15:20:33,14,10,1, 11.9,1,1, 2.021, 10503.165, 384.413, 52857.991 24/03/05,15:20:33,15,10,1, 11.9,1,1, 2.021, 10503.133, 384.405, 52858.040 24/03/05,15:20:33,16,10,1, 11.9,1,1, 2.021, 10503.155, 384.428, 52858.015 24/03/05,15:20:33,17,10,1, 11.9,1,1, 2.021, 10503.144, 384.403, 52857.965 24/03/05,15:20:33,18,10,1, 11.9,1,1, 2.021, 10503.154, 384.399, 52858.009 24/03/05,15:20:33,19,10,1, 11.9,1,1, 2.021, 10503.137, 384.379, 52857.982 24/03/05,15:20:34,00,09,1, 11.9,1,1, 2.024, 10503.136, 384.379, 52857.982 24/03/05,15:20:34,01,09,1, 11.9,1,1, 2.024, 10503.135, 384.396, 52857.995 24/03/05,15:20:34,02,09,1, 11.9,1,1, 2.024, 10503.140, 384.385, 52857.984 24/03/05,15:20:34,03,09,1, 11.9,1,1, 2.024, 10503.109, 384.383, 52857.997 24/03/05,15:20:34,04,09,1, 11.9,1,1, 2.024, 10503.157, 384.398, 52858.013 24/03/05,15:20:34,05,09,1, 11.9,1,1, 2.024, 10503.133, 384.382, 52857.960 24/03/05,15:20:34,06,09,1, 11.9,1,1, 2.024, 10503.126, 384.400, 52857.992 24/03/05,15:20:34,07,09,1, 11.9,1,1, 2.024, 10503.138, 384.413, 52858.018 24/03/05,15:20:34,08,09,1, 11.9,1,1, 2.024, 10503.167, 384.390, 52857.971 24/03/05,15:20:34,09,09,1, 11.9,1,1, 2.024, 10503.151, 384.395, 52857.999 24/03/05,15:20:34,10,09,1, 11.9,1,1, 2.024, 10503.136, 384.381, 52857.930 24/03/05,15:20:34,11,09,1, 11.9,1,1, 2.024, 10503.142, 384.370, 52857.962 24/03/05,15:20:34,12,09,1, 11.9,1,1, 2.024, 10503.119, 384.386, 52857.971 24/03/05,15:20:34,13,09,1, 11.9,1,1, 2.024, 10503.119, 384.384, 52858.015 24/03/05,15:20:34,14,09,1, 11.9,1,1, 2.024, 10503.124, 384.382, 52858.020 24/03/05,15:20:34,15,09,1, 11.9,1,1, 2.024, 10503.147, 384.378, 52857.999 24/03/05,15:20:34,16,09,1, 11.9,1,1, 2.024, 10503.122, 384.391, 52857.974 24/03/05,15:20:34,17,09,1, 11.9,1,1, 2.024, 10503.135, 384.395, 52858.030 24/03/05,15:20:34,18,09,1, 11.9,1,1, 2.024, 10503.144, 384.398, 52858.041 24/03/05,15:20:34,19,09,1, 11.9,1,1, 2.024, 10503.148, 384.388, 52857.999 24/03/05,15:20:35,00,09,1, 11.9,1,1, 2.023, 10503.144, 384.388, 52857.999 24/03/05,15:20:35,01,09,1, 11.9,1,1, 2.023, 10503.150, 384.387, 52857.943 24/03/05,15:20:35,02,09,1, 11.9,1,1, 2.023, 10503.124, 384.425, 52857.967 24/03/05,15:20:35,03,09,1, 11.9,1,1, 2.023, 10503.131, 384.395, 52857.969 24/03/05,15:20:35,04,09,1, 11.9,1,1, 2.023, 10503.137, 384.395, 52857.982 24/03/05,15:20:35,05,09,1, 11.9,1,1, 2.023, 10503.145, 384.405, 52858.015 24/03/05,15:20:35,06,09,1, 11.9,1,1, 2.023, 10503.130, 384.394, 52857.952 24/03/05,15:20:35,07,09,1, 11.9,1,1, 2.023, 10503.149, 384.415, 52857.982 24/03/05,15:20:35,08,09,1, 11.9,1,1, 2.023, 10503.167, 384.362, 52857.915 24/03/05,15:20:35,09,09,1, 11.9,1,1, 2.023, 10503.123, 384.395, 52857.989 24/03/05,15:20:35,10,09,1, 11.9,1,1, 2.023, 10503.133, 384.398, 52857.951 24/03/05,15:20:35,11,09,1, 11.9,1,1, 2.023, 10503.143, 384.414, 52857.976 24/03/05,15:20:35,12,09,1, 11.9,1,1, 2.023, 10503.141, 384.406, 52858.032 24/03/05,15:20:35,13,09,1, 11.9,1,1, 2.023, 10503.136, 384.399, 52857.965 24/03/05,15:20:35,14,09,1, 11.9,1,1, 2.023, 10503.159, 384.386, 52857.920 24/03/05,15:20:35,15,09,1, 11.9,1,1, 2.023, 10503.134, 384.394, 52858.005 24/03/05,15:20:35,16,09,1, 11.9,1,1, 2.023, 10503.135, 384.395, 52857.982 24/03/05,15:20:35,17,09,1, 11.9,1,1, 2.023, 10503.136, 384.400, 52857.970 24/03/05,15:20:35,18,09,1, 11.9,1,1, 2.023, 10503.131, 384.398, 52857.911 24/03/05,15:20:35,19,09,1, 11.9,1,1, 2.023, 10503.144, 384.410, 52858.020 24/03/05,15:20:36,00,09,1, 11.9,1,1, 2.017, 10503.136, 384.410, 52858.020 24/03/05,15:20:36,01,09,1, 11.9,1,1, 2.017, 10503.124, 384.386, 52858.012 24/03/05,15:20:36,02,09,1, 11.9,1,1, 2.017, 10503.130, 384.377, 52857.939 24/03/05,15:20:36,03,09,1, 11.9,1,1, 2.017, 10503.145, 384.369, 52857.857 24/03/05,15:20:36,04,09,1, 11.9,1,1, 2.017, 10503.150, 384.372, 52857.898 24/03/05,15:20:36,05,09,1, 11.9,1,1, 2.017, 10503.130, 384.398, 52857.959 24/03/05,15:20:36,06,09,1, 11.9,1,1, 2.017, 10503.115, 384.380, 52857.936 24/03/05,15:20:36,07,09,1, 11.9,1,1, 2.017, 10503.153, 384.408, 52857.910 24/03/05,15:20:36,08,09,1, 11.9,1,1, 2.017, 10503.123, 384.378, 52857.915 24/03/05,15:20:36,09,09,1, 11.9,1,1, 2.017, 10503.145, 384.397, 52857.902 24/03/05,15:20:36,10,09,1, 11.9,1,1, 2.017, 10503.110, 384.394, 52857.871 24/03/05,15:20:36,11,09,1, 11.9,1,1, 2.017, 10503.129, 384.376, 52857.910 24/03/05,15:20:36,12,09,1, 11.9,1,1, 2.017, 10503.145, 384.393, 52857.935 24/03/05,15:20:36,13,09,1, 11.9,1,1, 2.017, 10503.110, 384.396, 52857.914 24/03/05,15:20:36,14,09,1, 11.9,1,1, 2.017, 10503.120, 384.389, 52857.953 24/03/05,15:20:36,15,09,1, 11.9,1,1, 2.017, 10503.127, 384.422, 52857.911 24/03/05,15:20:36,16,09,1, 11.9,1,1, 2.017, 10503.126, 384.379, 52857.924 24/03/05,15:20:36,17,09,1, 11.9,1,1, 2.017, 10503.112, 384.397, 52857.922 24/03/05,15:20:36,18,09,1, 11.9,1,1, 2.017, 10503.151, 384.382, 52857.901 24/03/05,15:20:36,19,09,1, 11.9,1,1, 2.017, 10503.124, 384.423, 52857.900 24/03/05,15:20:37,00,09,1, 11.9,1,1, 2.021, 10503.119, 384.423, 52857.900 24/03/05,15:20:37,01,09,1, 11.9,1,1, 2.021, 10503.106, 384.397, 52857.902 24/03/05,15:20:37,02,09,1, 11.9,1,1, 2.021, 10503.122, 384.400, 52857.913 24/03/05,15:20:37,03,09,1, 11.9,1,1, 2.021, 10503.129, 384.384, 52857.938 24/03/05,15:20:37,04,09,1, 11.9,1,1, 2.021, 10503.130, 384.371, 52857.894 24/03/05,15:20:37,05,09,1, 11.9,1,1, 2.021, 10503.116, 384.388, 52857.942 24/03/05,15:20:37,06,09,1, 11.9,1,1, 2.021, 10503.097, 384.396, 52857.924 24/03/05,15:20:37,07,09,1, 11.9,1,1, 2.021, 10503.121, 384.384, 52857.943 24/03/05,15:20:37,08,09,1, 11.9,1,1, 2.021, 10503.132, 384.395, 52857.925 24/03/05,15:20:37,09,09,1, 11.9,1,1, 2.021, 10503.106, 384.363, 52857.862 24/03/05,15:20:37,10,09,1, 11.9,1,1, 2.021, 10503.114, 384.395, 52857.895 24/03/05,15:20:37,11,09,1, 11.9,1,1, 2.021, 10503.109, 384.374, 52857.888 24/03/05,15:20:37,12,09,1, 11.9,1,1, 2.021, 10503.144, 384.379, 52857.926 24/03/05,15:20:37,13,09,1, 11.9,1,1, 2.021, 10503.123, 384.386, 52857.888 24/03/05,15:20:37,14,09,1, 11.9,1,1, 2.021, 10503.118, 384.386, 52857.976 24/03/05,15:20:37,15,09,1, 11.9,1,1, 2.021, 10503.118, 384.382, 52857.882 24/03/05,15:20:37,16,09,1, 11.9,1,1, 2.021, 10503.107, 384.414, 52858.045 24/03/05,15:20:37,17,09,1, 11.9,1,1, 2.021, 10503.098, 384.400, 52857.927 24/03/05,15:20:37,18,09,1, 11.9,1,1, 2.021, 10503.109, 384.419, 52857.926 24/03/05,15:20:37,19,09,1, 11.9,1,1, 2.021, 10503.123, 384.373, 52857.899 24/03/05,15:20:38,00,09,1, 11.9,1,1, 2.021, 10503.119, 384.373, 52857.899 24/03/05,15:20:38,01,09,1, 11.9,1,1, 2.021, 10503.140, 384.393, 52857.956 24/03/05,15:20:38,02,09,1, 11.9,1,1, 2.021, 10503.100, 384.384, 52857.867 24/03/05,15:20:38,03,09,1, 11.9,1,1, 2.021, 10503.119, 384.387, 52857.809 24/03/05,15:20:38,04,09,1, 11.9,1,1, 2.021, 10503.103, 384.387, 52857.963 24/03/05,15:20:38,05,09,1, 11.9,1,1, 2.021, 10503.095, 384.383, 52857.884 24/03/05,15:20:38,06,09,1, 11.9,1,1, 2.021, 10503.109, 384.397, 52857.914 24/03/05,15:20:38,07,09,1, 11.9,1,1, 2.021, 10503.111, 384.411, 52857.858 24/03/05,15:20:38,08,09,1, 11.9,1,1, 2.021, 10503.096, 384.389, 52857.976 24/03/05,15:20:38,09,09,1, 11.9,1,1, 2.021, 10503.109, 384.410, 52857.895 24/03/05,15:20:38,10,09,1, 11.9,1,1, 2.021, 10503.092, 384.386, 52857.844 24/03/05,15:20:38,11,09,1, 11.9,1,1, 2.021, 10503.088, 384.406, 52857.876 24/03/05,15:20:38,12,09,1, 11.9,1,1, 2.021, 10503.086, 384.392, 52857.836 24/03/05,15:20:38,13,09,1, 11.9,1,1, 2.021, 10503.077, 384.411, 52857.898 24/03/05,15:20:38,14,09,1, 11.9,1,1, 2.021, 10503.072, 384.407, 52857.922 24/03/05,15:20:38,15,09,1, 11.9,1,1, 2.021, 10503.088, 384.408, 52857.873 24/03/05,15:20:38,16,09,1, 11.9,1,1, 2.021, 10503.095, 384.407, 52857.837 24/03/05,15:20:38,17,09,1, 11.9,1,1, 2.021, 10503.078, 384.402, 52857.965 24/03/05,15:20:38,18,09,1, 11.9,1,1, 2.021, 10503.139, 384.388, 52857.923 24/03/05,15:20:38,19,09,1, 11.9,1,1, 2.021, 10503.097, 384.383, 52857.896 24/03/05,15:20:39,00,08,1, 11.9,1,1, 2.020, 10503.094, 384.383, 52857.896 24/03/05,15:20:39,01,08,1, 11.9,1,1, 2.020, 10503.122, 384.432, 52857.930 24/03/05,15:20:39,02,08,1, 11.9,1,1, 2.020, 10503.126, 384.386, 52857.868 24/03/05,15:20:39,03,08,1, 11.9,1,1, 2.020, 10503.097, 384.398, 52857.870 24/03/05,15:20:39,04,08,1, 11.9,1,1, 2.020, 10503.118, 384.405, 52857.848 24/03/05,15:20:39,05,08,1, 11.9,1,1, 2.020, 10503.114, 384.408, 52857.967 24/03/05,15:20:39,06,08,1, 11.9,1,1, 2.020, 10503.091, 384.388, 52857.862 24/03/05,15:20:39,07,08,1, 11.9,1,1, 2.020, 10503.089, 384.392, 52857.943 24/03/05,15:20:39,08,08,1, 11.9,1,1, 2.020, 10503.123, 384.417, 52857.880 24/03/05,15:20:39,09,08,1, 11.9,1,1, 2.020, 10503.103, 384.416, 52857.962 24/03/05,15:20:39,10,08,1, 11.9,1,1, 2.020, 10503.098, 384.429, 52857.894 24/03/05,15:20:39,11,08,1, 11.9,1,1, 2.020, 10503.102, 384.408, 52857.908 24/03/05,15:20:39,12,08,1, 11.9,1,1, 2.020, 10503.103, 384.398, 52857.906 24/03/05,15:20:39,13,08,1, 11.9,1,1, 2.020, 10503.107, 384.404, 52857.884 24/03/05,15:20:39,14,08,1, 11.9,1,1, 2.020, 10503.105, 384.420, 52857.915 24/03/05,15:20:39,15,08,1, 11.9,1,1, 2.020, 10503.108, 384.424, 52857.962 24/03/05,15:20:39,16,08,1, 11.9,1,1, 2.020, 10503.079, 384.413, 52857.846 24/03/05,15:20:39,17,08,1, 11.9,1,1, 2.020, 10503.101, 384.423, 52857.924 24/03/05,15:20:39,18,08,1, 11.9,1,1, 2.020, 10503.109, 384.407, 52857.842 24/03/05,15:20:39,19,08,1, 11.9,1,1, 2.020, 10503.076, 384.399, 52857.888 24/03/05,15:20:40,00,09,1, 11.9,1,1, 2.021, 10503.069, 384.399, 52857.888 24/03/05,15:20:40,01,09,1, 11.9,1,1, 2.021, 10503.086, 384.429, 52857.820 24/03/05,15:20:40,02,09,1, 11.9,1,1, 2.021, 10503.082, 384.428, 52857.886 24/03/05,15:20:40,03,09,1, 11.9,1,1, 2.021, 10503.083, 384.404, 52857.849 24/03/05,15:20:40,04,09,1, 11.9,1,1, 2.021, 10503.108, 384.416, 52857.891 24/03/05,15:20:40,05,09,1, 11.9,1,1, 2.021, 10503.118, 384.433, 52857.873 24/03/05,15:20:40,06,09,1, 11.9,1,1, 2.021, 10503.085, 384.425, 52857.911 24/03/05,15:20:40,07,09,1, 11.9,1,1, 2.021, 10503.106, 384.435, 52857.851 24/03/05,15:20:40,08,09,1, 11.9,1,1, 2.021, 10503.107, 384.433, 52857.898 24/03/05,15:20:40,09,09,1, 11.9,1,1, 2.021, 10503.091, 384.419, 52857.906 24/03/05,15:20:40,10,09,1, 11.9,1,1, 2.021, 10503.097, 384.419, 52857.837 24/03/05,15:20:40,11,09,1, 11.9,1,1, 2.021, 10503.097, 384.421, 52857.939 24/03/05,15:20:40,12,09,1, 11.9,1,1, 2.021, 10503.098, 384.418, 52857.841 24/03/05,15:20:40,13,09,1, 11.9,1,1, 2.021, 10503.093, 384.422, 52857.826 24/03/05,15:20:40,14,09,1, 11.9,1,1, 2.021, 10503.075, 384.424, 52857.906 24/03/05,15:20:40,15,09,1, 11.9,1,1, 2.021, 10503.093, 384.439, 52857.876 24/03/05,15:20:40,16,09,1, 11.9,1,1, 2.021, 10503.084, 384.405, 52857.916 24/03/05,15:20:40,17,09,1, 11.9,1,1, 2.021, 10503.089, 384.406, 52857.852 24/03/05,15:20:40,18,09,1, 11.9,1,1, 2.021, 10503.084, 384.432, 52857.833 24/03/05,15:20:40,19,09,1, 11.9,1,1, 2.021, 10503.088, 384.438, 52857.873 24/03/05,15:20:41,00,09,1, 11.8,1,1, 2.019, 10503.086, 384.438, 52857.873 24/03/05,15:20:41,01,09,1, 11.8,1,1, 2.019, 10503.075, 384.425, 52857.926 24/03/05,15:20:41,02,09,1, 11.8,1,1, 2.019, 10503.073, 384.414, 52857.889 24/03/05,15:20:41,03,09,1, 11.8,1,1, 2.019, 10503.073, 384.419, 52857.804 24/03/05,15:20:41,04,09,1, 11.8,1,1, 2.019, 10503.073, 384.418, 52857.931 24/03/05,15:20:41,05,09,1, 11.8,1,1, 2.019, 10503.100, 384.415, 52857.875 24/03/05,15:20:41,06,09,1, 11.8,1,1, 2.019, 10503.070, 384.423, 52857.921 24/03/05,15:20:41,07,09,1, 11.8,1,1, 2.019, 10503.061, 384.436, 52857.821 24/03/05,15:20:41,08,09,1, 11.8,1,1, 2.019, 10503.048, 384.403, 52857.899 24/03/05,15:20:41,09,09,1, 11.8,1,1, 2.019, 10503.065, 384.424, 52857.870 24/03/05,15:20:41,10,09,1, 11.8,1,1, 2.019, 10503.066, 384.425, 52857.924 24/03/05,15:20:41,11,09,1, 11.8,1,1, 2.019, 10503.080, 384.416, 52857.829 24/03/05,15:20:41,12,09,1, 11.8,1,1, 2.019, 10503.076, 384.394, 52857.818 24/03/05,15:20:41,13,09,1, 11.8,1,1, 2.019, 10503.061, 384.406, 52857.863 24/03/05,15:20:41,14,09,1, 11.8,1,1, 2.019, 10503.066, 384.435, 52857.883 24/03/05,15:20:41,15,09,1, 11.8,1,1, 2.019, 10503.067, 384.409, 52857.853 24/03/05,15:20:41,16,09,1, 11.8,1,1, 2.019, 10503.058, 384.402, 52857.853 24/03/05,15:20:41,17,09,1, 11.8,1,1, 2.019, 10503.093, 384.394, 52857.855 24/03/05,15:20:41,18,09,1, 11.8,1,1, 2.019, 10503.073, 384.425, 52857.879 24/03/05,15:20:41,19,09,1, 11.8,1,1, 2.019, 10503.078, 384.410, 52857.833 24/03/05,15:20:42,00,08,1, 11.9,1,1, 2.020, 10503.078, 384.410, 52857.833 24/03/05,15:20:42,01,08,1, 11.9,1,1, 2.020, 10503.087, 384.408, 52857.848 24/03/05,15:20:42,02,08,1, 11.9,1,1, 2.020, 10503.058, 384.400, 52857.851 24/03/05,15:20:42,03,08,1, 11.9,1,1, 2.020, 10503.079, 384.404, 52857.912 24/03/05,15:20:42,04,08,1, 11.9,1,1, 2.020, 10503.071, 384.448, 52857.869 24/03/05,15:20:42,05,08,1, 11.9,1,1, 2.020, 10503.067, 384.415, 52857.888 24/03/05,15:20:42,06,08,1, 11.9,1,1, 2.020, 10503.079, 384.430, 52857.844 24/03/05,15:20:42,07,08,1, 11.9,1,1, 2.020, 10503.077, 384.421, 52857.825 24/03/05,15:20:42,08,08,1, 11.9,1,1, 2.020, 10503.067, 384.419, 52857.848 24/03/05,15:20:42,09,08,1, 11.9,1,1, 2.020, 10503.075, 384.431, 52857.783 24/03/05,15:20:42,10,08,1, 11.9,1,1, 2.020, 10503.063, 384.422, 52857.859 24/03/05,15:20:42,11,08,1, 11.9,1,1, 2.020, 10503.066, 384.439, 52857.896 24/03/05,15:20:42,12,08,1, 11.9,1,1, 2.020, 10503.056, 384.427, 52857.786 24/03/05,15:20:42,13,08,1, 11.9,1,1, 2.020, 10503.065, 384.438, 52857.836 24/03/05,15:20:42,14,08,1, 11.9,1,1, 2.020, 10503.057, 384.422, 52857.822 24/03/05,15:20:42,15,08,1, 11.9,1,1, 2.020, 10503.051, 384.415, 52857.867 24/03/05,15:20:42,16,08,1, 11.9,1,1, 2.020, 10503.076, 384.418, 52857.728 24/03/05,15:20:42,17,08,1, 11.9,1,1, 2.020, 10503.039, 384.435, 52857.877 24/03/05,15:20:42,18,08,1, 11.9,1,1, 2.020, 10503.083, 384.421, 52857.809 24/03/05,15:20:42,19,08,1, 11.9,1,1, 2.020, 10503.065, 384.419, 52857.818 24/03/05,15:20:43,00,09,1, 11.9,1,1, 2.024, 10503.061, 384.419, 52857.818 24/03/05,15:20:43,01,09,1, 11.9,1,1, 2.024, 10503.067, 384.460, 52857.795 24/03/05,15:20:43,02,09,1, 11.9,1,1, 2.024, 10503.050, 384.422, 52857.837 24/03/05,15:20:43,03,09,1, 11.9,1,1, 2.024, 10503.059, 384.415, 52857.849 24/03/05,15:20:43,04,09,1, 11.9,1,1, 2.024, 10503.058, 384.441, 52857.894 24/03/05,15:20:43,05,09,1, 11.9,1,1, 2.024, 10503.048, 384.454, 52857.859 24/03/05,15:20:43,06,09,1, 11.9,1,1, 2.024, 10503.071, 384.419, 52857.894 24/03/05,15:20:43,07,09,1, 11.9,1,1, 2.024, 10503.044, 384.451, 52857.891 24/03/05,15:20:43,08,09,1, 11.9,1,1, 2.024, 10503.037, 384.416, 52857.811 24/03/05,15:20:43,09,09,1, 11.9,1,1, 2.024, 10503.052, 384.425, 52857.886 24/03/05,15:20:43,10,09,1, 11.9,1,1, 2.024, 10503.050, 384.433, 52857.889 24/03/05,15:20:43,11,09,1, 11.9,1,1, 2.024, 10503.035, 384.419, 52857.752 24/03/05,15:20:43,12,09,1, 11.9,1,1, 2.024, 10503.042, 384.455, 52857.901 24/03/05,15:20:43,13,09,1, 11.9,1,1, 2.024, 10503.039, 384.440, 52857.909 24/03/05,15:20:43,14,09,1, 11.9,1,1, 2.024, 10503.083, 384.444, 52857.739 24/03/05,15:20:43,15,09,1, 11.9,1,1, 2.024, 10503.063, 384.462, 52857.778 24/03/05,15:20:43,16,09,1, 11.9,1,1, 2.024, 10503.025, 384.446, 52857.807 24/03/05,15:20:43,17,09,1, 11.9,1,1, 2.024, 10503.042, 384.433, 52857.798 24/03/05,15:20:43,18,09,1, 11.9,1,1, 2.024, 10503.042, 384.460, 52857.839 24/03/05,15:20:43,19,09,1, 11.9,1,1, 2.024, 10503.063, 384.449, 52857.821 24/03/05,15:20:44,00,09,1, 11.9,1,1, 2.020, 10503.061, 384.449, 52857.821 24/03/05,15:20:44,01,09,1, 11.9,1,1, 2.020, 10503.045, 384.444, 52857.870 24/03/05,15:20:44,02,09,1, 11.9,1,1, 2.020, 10503.056, 384.440, 52857.767 24/03/05,15:20:44,03,09,1, 11.9,1,1, 2.020, 10503.055, 384.453, 52857.830 24/03/05,15:20:44,04,09,1, 11.9,1,1, 2.020, 10503.057, 384.462, 52857.888 24/03/05,15:20:44,05,09,1, 11.9,1,1, 2.020, 10503.048, 384.435, 52857.762 24/03/05,15:20:44,06,09,1, 11.9,1,1, 2.020, 10503.048, 384.477, 52857.852 24/03/05,15:20:44,07,09,1, 11.9,1,1, 2.020, 10503.038, 384.463, 52857.751 24/03/05,15:20:44,08,09,1, 11.9,1,1, 2.020, 10503.048, 384.461, 52857.910 24/03/05,15:20:44,09,09,1, 11.9,1,1, 2.020, 10503.086, 384.447, 52857.755 24/03/05,15:20:44,10,09,1, 11.9,1,1, 2.020, 10503.060, 384.459, 52857.794 24/03/05,15:20:44,11,09,1, 11.9,1,1, 2.020, 10503.046, 384.441, 52857.804 24/03/05,15:20:44,12,09,1, 11.9,1,1, 2.020, 10503.048, 384.429, 52857.770 24/03/05,15:20:44,13,09,1, 11.9,1,1, 2.020, 10503.047, 384.450, 52857.866 24/03/05,15:20:44,14,09,1, 11.9,1,1, 2.020, 10503.043, 384.439, 52857.758 24/03/05,15:20:44,15,09,1, 11.9,1,1, 2.020, 10503.025, 384.462, 52857.803 24/03/05,15:20:44,16,09,1, 11.9,1,1, 2.020, 10503.046, 384.460, 52857.844 24/03/05,15:20:44,17,09,1, 11.9,1,1, 2.020, 10503.052, 384.455, 52857.801 24/03/05,15:20:44,18,09,1, 11.9,1,1, 2.020, 10503.030, 384.462, 52857.809 24/03/05,15:20:44,19,09,1, 11.9,1,1, 2.020, 10503.049, 384.466, 52857.795 24/03/05,15:20:45,00,10,1, 11.9,1,1, 2.024, 10503.044, 384.466, 52857.795 24/03/05,15:20:45,01,10,1, 11.9,1,1, 2.024, 10503.039, 384.464, 52857.803 24/03/05,15:20:45,02,10,1, 11.9,1,1, 2.024, 10503.035, 384.466, 52857.778 24/03/05,15:20:45,03,10,1, 11.9,1,1, 2.024, 10503.033, 384.460, 52857.803 24/03/05,15:20:45,04,10,1, 11.9,1,1, 2.024, 10503.023, 384.466, 52857.788 24/03/05,15:20:45,05,10,1, 11.9,1,1, 2.024, 10503.053, 384.478, 52857.807 24/03/05,15:20:45,06,10,1, 11.9,1,1, 2.024, 10503.034, 384.458, 52857.773 24/03/05,15:20:45,07,10,1, 11.9,1,1, 2.024, 10503.028, 384.439, 52857.778 24/03/05,15:20:45,08,10,1, 11.9,1,1, 2.024, 10503.049, 384.474, 52857.859 24/03/05,15:20:45,09,10,1, 11.9,1,1, 2.024, 10503.039, 384.465, 52857.760 24/03/05,15:20:45,10,10,1, 11.9,1,1, 2.024, 10503.032, 384.446, 52857.752 24/03/05,15:20:45,11,10,1, 11.9,1,1, 2.024, 10503.031, 384.463, 52857.796 24/03/05,15:20:45,12,10,1, 11.9,1,1, 2.024, 10503.013, 384.447, 52857.793 24/03/05,15:20:45,13,10,1, 11.9,1,1, 2.024, 10503.033, 384.461, 52857.782 24/03/05,15:20:45,14,10,1, 11.9,1,1, 2.024, 10503.007, 384.446, 52857.791 24/03/05,15:20:45,15,10,1, 11.9,1,1, 2.024, 10503.007, 384.456, 52857.759 24/03/05,15:20:45,16,10,1, 11.9,1,1, 2.024, 10503.025, 384.454, 52857.734 24/03/05,15:20:45,17,10,1, 11.9,1,1, 2.024, 10503.014, 384.463, 52857.790 24/03/05,15:20:45,18,10,1, 11.9,1,1, 2.024, 10503.022, 384.464, 52857.800 24/03/05,15:20:45,19,10,1, 11.9,1,1, 2.024, 10503.028, 384.457, 52857.781 24/03/05,15:20:46,00,10,1, 11.9,1,1, 2.019, 10503.027, 384.457, 52857.781 24/03/05,15:20:46,01,10,1, 11.9,1,1, 2.019, 10503.021, 384.465, 52857.761 24/03/05,15:20:46,02,10,1, 11.9,1,1, 2.019, 10503.043, 384.472, 52857.701 24/03/05,15:20:46,03,10,1, 11.9,1,1, 2.019, 10503.030, 384.459, 52857.706 24/03/05,15:20:46,04,10,1, 11.9,1,1, 2.019, 10503.022, 384.442, 52857.779 24/03/05,15:20:46,05,10,1, 11.9,1,1, 2.019, 10503.035, 384.462, 52857.776 24/03/05,15:20:46,06,10,1, 11.9,1,1, 2.019, 10503.023, 384.457, 52857.723 24/03/05,15:20:46,07,10,1, 11.9,1,1, 2.019, 10503.034, 384.466, 52857.808 24/03/05,15:20:46,08,10,1, 11.9,1,1, 2.019, 10503.009, 384.455, 52857.767 24/03/05,15:20:46,09,10,1, 11.9,1,1, 2.019, 10503.039, 384.451, 52857.759 24/03/05,15:20:46,10,10,1, 11.9,1,1, 2.019, 10503.027, 384.437, 52857.753 24/03/05,15:20:46,11,10,1, 11.9,1,1, 2.019, 10503.025, 384.455, 52857.805 24/03/05,15:20:46,12,10,1, 11.9,1,1, 2.019, 10503.023, 384.457, 52857.811 24/03/05,15:20:46,13,10,1, 11.9,1,1, 2.019, 10503.028, 384.444, 52857.735 24/03/05,15:20:46,14,10,1, 11.9,1,1, 2.019, 10503.015, 384.454, 52857.753 24/03/05,15:20:46,15,10,1, 11.9,1,1, 2.019, 10503.049, 384.462, 52857.769 24/03/05,15:20:46,16,10,1, 11.9,1,1, 2.019, 10503.019, 384.453, 52857.714 24/03/05,15:20:46,17,10,1, 11.9,1,1, 2.019, 10503.034, 384.470, 52857.822 24/03/05,15:20:46,18,10,1, 11.9,1,1, 2.019, 10503.028, 384.444, 52857.694 24/03/05,15:20:46,19,10,1, 11.9,1,1, 2.019, 10503.004, 384.455, 52857.835 24/03/05,15:20:47,00,10,1, 11.9,1,1, 2.017, 10503.002, 384.455, 52857.835 24/03/05,15:20:47,01,10,1, 11.9,1,1, 2.017, 10503.026, 384.456, 52857.767 24/03/05,15:20:47,02,10,1, 11.9,1,1, 2.017, 10503.011, 384.459, 52857.764 24/03/05,15:20:47,03,10,1, 11.9,1,1, 2.017, 10503.014, 384.447, 52857.740 24/03/05,15:20:47,04,10,1, 11.9,1,1, 2.017, 10503.011, 384.464, 52857.733 24/03/05,15:20:47,05,10,1, 11.9,1,1, 2.017, 10503.028, 384.452, 52857.688 24/03/05,15:20:47,06,10,1, 11.9,1,1, 2.017, 10503.003, 384.429, 52857.714 24/03/05,15:20:47,07,10,1, 11.9,1,1, 2.017, 10503.043, 384.473, 52857.678 24/03/05,15:20:47,08,10,1, 11.9,1,1, 2.017, 10503.035, 384.427, 52857.772 24/03/05,15:20:47,09,10,1, 11.9,1,1, 2.017, 10503.034, 384.449, 52857.749 24/03/05,15:20:47,10,10,1, 11.9,1,1, 2.017, 10503.032, 384.430, 52857.714 24/03/05,15:20:47,11,10,1, 11.9,1,1, 2.017, 10503.041, 384.426, 52857.761 24/03/05,15:20:47,12,10,1, 11.9,1,1, 2.017, 10503.032, 384.435, 52857.782 24/03/05,15:20:47,13,10,1, 11.9,1,1, 2.017, 10503.027, 384.449, 52857.782 24/03/05,15:20:47,14,10,1, 11.9,1,1, 2.017, 10503.022, 384.451, 52857.760 24/03/05,15:20:47,15,10,1, 11.9,1,1, 2.017, 10502.994, 384.454, 52857.725 24/03/05,15:20:47,16,10,1, 11.9,1,1, 2.017, 10503.029, 384.436, 52857.734 24/03/05,15:20:47,17,10,1, 11.9,1,1, 2.017, 10503.006, 384.442, 52857.775 24/03/05,15:20:47,18,10,1, 11.9,1,1, 2.017, 10503.025, 384.438, 52857.762 24/03/05,15:20:47,19,10,1, 11.9,1,1, 2.017, 10503.009, 384.457, 52857.695 24/03/05,15:20:48,00,10,1, 11.9,1,1, 2.021, 10503.002, 384.457, 52857.695 24/03/05,15:20:48,01,10,1, 11.9,1,1, 2.021, 10503.008, 384.451, 52857.664 24/03/05,15:20:48,02,10,1, 11.9,1,1, 2.021, 10503.012, 384.440, 52857.800 24/03/05,15:20:48,03,10,1, 11.9,1,1, 2.021, 10503.024, 384.455, 52857.982 24/03/05,15:20:48,04,10,1, 11.9,1,1, 2.021, 10503.045, 384.462, 52857.681 24/03/05,15:20:48,05,10,1, 11.9,1,1, 2.021, 10503.027, 384.426, 52857.690 24/03/05,15:20:48,06,10,1, 11.9,1,1, 2.021, 10503.027, 384.431, 52857.682 24/03/05,15:20:48,07,10,1, 11.9,1,1, 2.021, 10503.022, 384.430, 52857.734 24/03/05,15:20:48,08,10,1, 11.9,1,1, 2.021, 10503.010, 384.448, 52857.753 24/03/05,15:20:48,09,10,1, 11.9,1,1, 2.021, 10503.013, 384.454, 52857.741 24/03/05,15:20:48,10,10,1, 11.9,1,1, 2.021, 10503.008, 384.435, 52857.725 24/03/05,15:20:48,11,10,1, 11.9,1,1, 2.021, 10503.027, 384.446, 52857.681 24/03/05,15:20:48,12,10,1, 11.9,1,1, 2.021, 10502.991, 384.417, 52857.689 24/03/05,15:20:48,13,10,1, 11.9,1,1, 2.021, 10503.008, 384.467, 52857.752 24/03/05,15:20:48,14,10,1, 11.9,1,1, 2.021, 10502.988, 384.462, 52857.672 24/03/05,15:20:48,15,10,1, 11.9,1,1, 2.021, 10503.007, 384.434, 52857.707 24/03/05,15:20:48,16,10,1, 11.9,1,1, 2.021, 10503.010, 384.430, 52857.682 24/03/05,15:20:48,17,10,1, 11.9,1,1, 2.021, 10503.003, 384.443, 52857.718 24/03/05,15:20:48,18,10,1, 11.9,1,1, 2.021, 10503.016, 384.433, 52857.662 24/03/05,15:20:48,19,10,1, 11.9,1,1, 2.021, 10503.004, 384.430, 52857.706 24/03/05,15:20:49,00,10,1, 11.9,1,1, 2.021, 10503.002, 384.430, 52857.706 24/03/05,15:20:49,01,10,1, 11.9,1,1, 2.021, 10503.001, 384.456, 52857.666 24/03/05,15:20:49,02,10,1, 11.9,1,1, 2.021, 10503.006, 384.437, 52857.752 24/03/05,15:20:49,03,10,1, 11.9,1,1, 2.021, 10502.995, 384.441, 52857.642 24/03/05,15:20:49,04,10,1, 11.9,1,1, 2.021, 10502.981, 384.461, 52857.732 24/03/05,15:20:49,05,10,1, 11.9,1,1, 2.021, 10502.987, 384.437, 52857.771 24/03/05,15:20:49,06,10,1, 11.9,1,1, 2.021, 10502.988, 384.471, 52857.942 24/03/05,15:20:49,07,10,1, 11.9,1,1, 2.021, 10503.026, 384.461, 52857.689 24/03/05,15:20:49,08,10,1, 11.9,1,1, 2.021, 10503.034, 384.430, 52857.625 24/03/05,15:20:49,09,10,1, 11.9,1,1, 2.021, 10503.016, 384.445, 52857.682 24/03/05,15:20:49,10,10,1, 11.9,1,1, 2.021, 10503.023, 384.444, 52857.650 24/03/05,15:20:49,11,10,1, 11.9,1,1, 2.021, 10503.006, 384.447, 52857.689 24/03/05,15:20:49,12,10,1, 11.9,1,1, 2.021, 10503.002, 384.446, 52857.721 24/03/05,15:20:49,13,10,1, 11.9,1,1, 2.021, 10503.007, 384.419, 52857.673 24/03/05,15:20:49,14,10,1, 11.9,1,1, 2.021, 10503.005, 384.449, 52857.715 24/03/05,15:20:49,15,10,1, 11.9,1,1, 2.021, 10502.980, 384.456, 52857.663 24/03/05,15:20:49,16,10,1, 11.9,1,1, 2.021, 10502.971, 384.449, 52857.726 24/03/05,15:20:49,17,10,1, 11.9,1,1, 2.021, 10502.999, 384.439, 52857.670 24/03/05,15:20:49,18,10,1, 11.9,1,1, 2.021, 10502.991, 384.415, 52857.630 24/03/05,15:20:49,19,10,1, 11.9,1,1, 2.021, 10502.998, 384.435, 52857.650 24/03/05,15:20:50,00,10,1, 11.9,1,1, 2.020, 10502.994, 384.435, 52857.650 24/03/05,15:20:50,01,10,1, 11.9,1,1, 2.020, 10502.984, 384.433, 52857.644 24/03/05,15:20:50,02,10,1, 11.9,1,1, 2.020, 10502.980, 384.459, 52857.644 24/03/05,15:20:50,03,10,1, 11.9,1,1, 2.020, 10502.988, 384.442, 52857.723 24/03/05,15:20:50,04,10,1, 11.9,1,1, 2.020, 10503.008, 384.446, 52857.701 24/03/05,15:20:50,05,10,1, 11.9,1,1, 2.020, 10502.971, 384.431, 52857.647 24/03/05,15:20:50,06,10,1, 11.9,1,1, 2.020, 10502.979, 384.433, 52857.658 24/03/05,15:20:50,07,10,1, 11.9,1,1, 2.020, 10502.986, 384.439, 52857.677 24/03/05,15:20:50,08,10,1, 11.9,1,1, 2.020, 10502.981, 384.425, 52857.710 24/03/05,15:20:50,09,10,1, 11.9,1,1, 2.020, 10502.990, 384.446, 52857.728 24/03/05,15:20:50,10,10,1, 11.9,1,1, 2.020, 10502.970, 384.422, 52857.671 24/03/05,15:20:50,11,10,1, 11.9,1,1, 2.020, 10502.978, 384.429, 52857.688 24/03/05,15:20:50,12,10,1, 11.9,1,1, 2.020, 10502.991, 384.449, 52857.697 24/03/05,15:20:50,13,10,1, 11.9,1,1, 2.020, 10502.997, 384.442, 52857.622 24/03/05,15:20:50,14,10,1, 11.9,1,1, 2.020, 10502.995, 384.440, 52857.678 24/03/05,15:20:50,15,10,1, 11.9,1,1, 2.020, 10502.991, 384.434, 52857.634 24/03/05,15:20:50,16,10,1, 11.9,1,1, 2.020, 10502.983, 384.440, 52857.683 24/03/05,15:20:50,17,10,1, 11.9,1,1, 2.020, 10502.988, 384.426, 52857.692 24/03/05,15:20:50,18,10,1, 11.9,1,1, 2.020, 10502.985, 384.439, 52857.690 24/03/05,15:20:50,19,10,1, 11.9,1,1, 2.020, 10503.000, 384.429, 52857.671 24/03/05,15:20:51,00,10,1, 11.9,1,1, 2.024, 10502.994, 384.429, 52857.671 24/03/05,15:20:51,01,10,1, 11.9,1,1, 2.024, 10502.972, 384.425, 52857.677 24/03/05,15:20:51,02,10,1, 11.9,1,1, 2.024, 10502.962, 384.418, 52857.627 24/03/05,15:20:51,03,10,1, 11.9,1,1, 2.024, 10502.975, 384.437, 52857.684 24/03/05,15:20:51,04,10,1, 11.9,1,1, 2.024, 10502.976, 384.448, 52857.616 24/03/05,15:20:51,05,10,1, 11.9,1,1, 2.024, 10502.966, 384.437, 52857.636 24/03/05,15:20:51,06,10,1, 11.9,1,1, 2.024, 10502.985, 384.428, 52857.622 24/03/05,15:20:51,07,10,1, 11.9,1,1, 2.024, 10502.964, 384.428, 52857.611 24/03/05,15:20:51,08,10,1, 11.9,1,1, 2.024, 10502.987, 384.428, 52857.643 24/03/05,15:20:51,09,10,1, 11.9,1,1, 2.024, 10502.959, 384.430, 52857.614 24/03/05,15:20:51,10,10,1, 11.9,1,1, 2.024, 10502.989, 384.430, 52857.705 24/03/05,15:20:51,11,10,1, 11.9,1,1, 2.024, 10502.969, 384.456, 52857.669 24/03/05,15:20:51,12,10,1, 11.9,1,1, 2.024, 10502.954, 384.448, 52857.597 24/03/05,15:20:51,13,10,1, 11.9,1,1, 2.024, 10502.989, 384.453, 52857.598 24/03/05,15:20:51,14,10,1, 11.9,1,1, 2.024, 10502.977, 384.446, 52857.624 24/03/05,15:20:51,15,10,1, 11.9,1,1, 2.024, 10502.987, 384.440, 52857.642 24/03/05,15:20:51,16,10,1, 11.9,1,1, 2.024, 10502.981, 384.465, 52857.574 24/03/05,15:20:51,17,10,1, 11.9,1,1, 2.024, 10502.954, 384.448, 52857.574 24/03/05,15:20:51,18,10,1, 11.9,1,1, 2.024, 10503.003, 384.455, 52857.675 24/03/05,15:20:51,19,10,1, 11.9,1,1, 2.024, 10502.987, 384.443, 52857.570 24/03/05,15:20:52,00,10,1, 11.9,1,1, 2.024, 10502.986, 384.443, 52857.570 24/03/05,15:20:52,01,10,1, 11.9,1,1, 2.024, 10502.952, 384.439, 52857.699 24/03/05,15:20:52,02,10,1, 11.9,1,1, 2.024, 10502.999, 384.468, 52857.720 24/03/05,15:20:52,03,10,1, 11.9,1,1, 2.024, 10502.961, 384.439, 52857.686 24/03/05,15:20:52,04,10,1, 11.9,1,1, 2.024, 10502.971, 384.423, 52857.596 24/03/05,15:20:52,05,10,1, 11.9,1,1, 2.024, 10502.978, 384.442, 52857.699 24/03/05,15:20:52,06,10,1, 11.9,1,1, 2.024, 10502.954, 384.436, 52857.606 24/03/05,15:20:52,07,10,1, 11.9,1,1, 2.024, 10502.964, 384.444, 52857.633 24/03/05,15:20:52,08,10,1, 11.9,1,1, 2.024, 10502.966, 384.425, 52857.686 24/03/05,15:20:52,09,10,1, 11.9,1,1, 2.024, 10502.959, 384.433, 52857.675 24/03/05,15:20:52,10,10,1, 11.9,1,1, 2.024, 10502.992, 384.436, 52857.654 24/03/05,15:20:52,11,10,1, 11.9,1,1, 2.024, 10502.978, 384.458, 52857.567 24/03/05,15:20:52,12,10,1, 11.9,1,1, 2.024, 10502.977, 384.437, 52857.654 24/03/05,15:20:52,13,10,1, 11.9,1,1, 2.024, 10502.990, 384.442, 52857.624 24/03/05,15:20:52,14,10,1, 11.9,1,1, 2.024, 10502.969, 384.442, 52857.650 24/03/05,15:20:52,15,10,1, 11.9,1,1, 2.024, 10502.956, 384.423, 52857.625 24/03/05,15:20:52,16,10,1, 11.9,1,1, 2.024, 10502.972, 384.412, 52857.547 24/03/05,15:20:52,17,10,1, 11.9,1,1, 2.024, 10502.960, 384.427, 52857.630 24/03/05,15:20:52,18,10,1, 11.9,1,1, 2.024, 10502.962, 384.428, 52857.685 24/03/05,15:20:52,19,10,1, 11.9,1,1, 2.024, 10502.954, 384.421, 52857.578 24/03/05,15:20:53,00,10,1, 11.9,1,1, 2.023, 10502.952, 384.421, 52857.578 24/03/05,15:20:53,01,10,1, 11.9,1,1, 2.023, 10502.956, 384.444, 52857.640 24/03/05,15:20:53,02,10,1, 11.9,1,1, 2.023, 10502.963, 384.440, 52857.639 24/03/05,15:20:53,03,10,1, 11.9,1,1, 2.023, 10502.942, 384.452, 52857.601 24/03/05,15:20:53,04,10,1, 11.9,1,1, 2.023, 10502.938, 384.422, 52857.618 24/03/05,15:20:53,05,10,1, 11.9,1,1, 2.023, 10502.938, 384.429, 52857.632 24/03/05,15:20:53,06,10,1, 11.9,1,1, 2.023, 10502.922, 384.426, 52857.612 24/03/05,15:20:53,07,10,1, 11.9,1,1, 2.023, 10502.951, 384.446, 52857.642 24/03/05,15:20:53,08,10,1, 11.9,1,1, 2.023, 10502.930, 384.451, 52857.524 24/03/05,15:20:53,09,10,1, 11.9,1,1, 2.023, 10502.935, 384.433, 52857.614 24/03/05,15:20:53,10,10,1, 11.9,1,1, 2.023, 10502.944, 384.429, 52857.548 24/03/05,15:20:53,11,10,1, 11.9,1,1, 2.023, 10502.937, 384.447, 52857.642 24/03/05,15:20:53,12,10,1, 11.9,1,1, 2.023, 10502.945, 384.434, 52857.600 24/03/05,15:20:53,13,10,1, 11.9,1,1, 2.023, 10502.974, 384.435, 52857.564 24/03/05,15:20:53,14,10,1, 11.9,1,1, 2.023, 10502.950, 384.425, 52857.652 24/03/05,15:20:53,15,10,1, 11.9,1,1, 2.023, 10502.948, 384.423, 52857.519 24/03/05,15:20:53,16,10,1, 11.9,1,1, 2.023, 10502.953, 384.453, 52857.630 24/03/05,15:20:53,17,10,1, 11.9,1,1, 2.023, 10502.932, 384.433, 52857.453 24/03/05,15:20:53,18,10,1, 11.9,1,1, 2.023, 10502.924, 384.463, 52857.681 24/03/05,15:20:53,19,10,1, 11.9,1,1, 2.023, 10502.969, 384.431, 52857.557 24/03/05,15:20:54,00,10,1, 11.9,1,1, 2.021, 10502.961, 384.431, 52857.557 24/03/05,15:20:54,01,10,1, 11.9,1,1, 2.021, 10502.916, 384.443, 52857.609 24/03/05,15:20:54,02,10,1, 11.9,1,1, 2.021, 10502.920, 384.450, 52857.592 24/03/05,15:20:54,03,10,1, 11.9,1,1, 2.021, 10502.917, 384.447, 52857.626 24/03/05,15:20:54,04,10,1, 11.9,1,1, 2.021, 10502.908, 384.439, 52857.609 24/03/05,15:20:54,05,10,1, 11.9,1,1, 2.021, 10502.917, 384.444, 52857.555 24/03/05,15:20:54,06,10,1, 11.9,1,1, 2.021, 10502.930, 384.447, 52857.589 24/03/05,15:20:54,07,10,1, 11.9,1,1, 2.021, 10502.930, 384.406, 52857.571 24/03/05,15:20:54,08,10,1, 11.9,1,1, 2.021, 10502.929, 384.450, 52857.645 24/03/05,15:20:54,09,10,1, 11.9,1,1, 2.021, 10502.922, 384.441, 52857.669 24/03/05,15:20:54,10,10,1, 11.9,1,1, 2.021, 10502.939, 384.461, 52857.555 24/03/05,15:20:54,11,10,1, 11.9,1,1, 2.021, 10502.914, 384.435, 52857.641 24/03/05,15:20:54,12,10,1, 11.9,1,1, 2.021, 10502.914, 384.431, 52857.632 24/03/05,15:20:54,13,10,1, 11.9,1,1, 2.021, 10502.940, 384.459, 52857.535 24/03/05,15:20:54,14,10,1, 11.9,1,1, 2.021, 10502.945, 384.415, 52857.584 24/03/05,15:20:54,15,10,1, 11.9,1,1, 2.021, 10502.922, 384.406, 52857.528 24/03/05,15:20:54,16,10,1, 11.9,1,1, 2.021, 10502.917, 384.430, 52857.616 24/03/05,15:20:54,17,10,1, 11.9,1,1, 2.021, 10502.924, 384.425, 52857.573 24/03/05,15:20:54,18,10,1, 11.9,1,1, 2.021, 10502.926, 384.435, 52857.603 24/03/05,15:20:54,19,10,1, 11.9,1,1, 2.021, 10502.919, 384.420, 52857.557 24/03/05,15:20:55,00,10,1, 11.9,1,1, 2.023, 10502.911, 384.420, 52857.557 24/03/05,15:20:55,01,10,1, 11.9,1,1, 2.023, 10502.895, 384.440, 52857.614 24/03/05,15:20:55,02,10,1, 11.9,1,1, 2.023, 10502.912, 384.429, 52857.564 24/03/05,15:20:55,03,10,1, 11.9,1,1, 2.023, 10502.914, 384.424, 52857.552 24/03/05,15:20:55,04,10,1, 11.9,1,1, 2.023, 10502.931, 384.430, 52857.604 24/03/05,15:20:55,05,10,1, 11.9,1,1, 2.023, 10502.905, 384.416, 52857.594 24/03/05,15:20:55,06,10,1, 11.9,1,1, 2.023, 10502.919, 384.442, 52857.527 24/03/05,15:20:55,07,10,1, 11.9,1,1, 2.023, 10502.922, 384.421, 52857.511 24/03/05,15:20:55,08,10,1, 11.9,1,1, 2.023, 10502.911, 384.425, 52857.555 24/03/05,15:20:55,09,10,1, 11.9,1,1, 2.023, 10502.914, 384.420, 52857.505 24/03/05,15:20:55,10,10,1, 11.9,1,1, 2.023, 10502.884, 384.418, 52857.543 24/03/05,15:20:55,11,10,1, 11.9,1,1, 2.023, 10502.899, 384.424, 52857.621 24/03/05,15:20:55,12,10,1, 11.9,1,1, 2.023, 10502.900, 384.402, 52857.593 24/03/05,15:20:55,13,10,1, 11.9,1,1, 2.023, 10502.925, 384.420, 52857.558 24/03/05,15:20:55,14,10,1, 11.9,1,1, 2.023, 10502.911, 384.439, 52857.567 24/03/05,15:20:55,15,10,1, 11.9,1,1, 2.023, 10502.908, 384.432, 52857.580 24/03/05,15:20:55,16,10,1, 11.9,1,1, 2.023, 10502.918, 384.440, 52857.588 24/03/05,15:20:55,17,10,1, 11.9,1,1, 2.023, 10502.920, 384.460, 52857.578 24/03/05,15:20:55,18,10,1, 11.9,1,1, 2.023, 10502.919, 384.446, 52857.590 24/03/05,15:20:55,19,10,1, 11.9,1,1, 2.023, 10502.895, 384.447, 52857.564 24/03/05,15:20:56,00,10,1, 12.0,1,1, 2.021, 10502.894, 384.447, 52857.564 24/03/05,15:20:56,01,10,1, 12.0,1,1, 2.021, 10502.911, 384.439, 52857.601 24/03/05,15:20:56,02,10,1, 12.0,1,1, 2.021, 10502.914, 384.437, 52857.569 24/03/05,15:20:56,03,10,1, 12.0,1,1, 2.021, 10502.903, 384.424, 52857.616 24/03/05,15:20:56,04,10,1, 12.0,1,1, 2.021, 10502.874, 384.444, 52857.596 24/03/05,15:20:56,05,10,1, 12.0,1,1, 2.021, 10502.895, 384.439, 52857.547 24/03/05,15:20:56,06,10,1, 12.0,1,1, 2.021, 10502.875, 384.407, 52857.512 24/03/05,15:20:56,07,10,1, 12.0,1,1, 2.021, 10502.873, 384.438, 52857.569 24/03/05,15:20:56,08,10,1, 12.0,1,1, 2.021, 10502.906, 384.412, 52857.579 24/03/05,15:20:56,09,10,1, 12.0,1,1, 2.021, 10502.904, 384.436, 52857.521 24/03/05,15:20:56,10,10,1, 12.0,1,1, 2.021, 10502.907, 384.441, 52857.649 24/03/05,15:20:56,11,10,1, 12.0,1,1, 2.021, 10502.877, 384.424, 52857.460 24/03/05,15:20:56,12,10,1, 12.0,1,1, 2.021, 10502.892, 384.453, 52857.601 24/03/05,15:20:56,13,10,1, 12.0,1,1, 2.021, 10502.895, 384.431, 52857.557 24/03/05,15:20:56,14,10,1, 12.0,1,1, 2.021, 10502.869, 384.458, 52857.560 24/03/05,15:20:56,15,10,1, 12.0,1,1, 2.021, 10502.878, 384.441, 52857.548 24/03/05,15:20:56,16,10,1, 12.0,1,1, 2.021, 10502.854, 384.448, 52857.530 24/03/05,15:20:56,17,10,1, 12.0,1,1, 2.021, 10502.865, 384.432, 52857.589 24/03/05,15:20:56,18,10,1, 12.0,1,1, 2.021, 10502.885, 384.444, 52857.555 24/03/05,15:20:56,19,10,1, 12.0,1,1, 2.021, 10502.885, 384.423, 52857.536 24/03/05,15:20:57,00,10,1, 11.8,1,1, 2.017, 10502.877, 384.423, 52857.536 24/03/05,15:20:57,01,10,1, 11.8,1,1, 2.017, 10502.849, 384.436, 52857.478 24/03/05,15:20:57,02,10,1, 11.8,1,1, 2.017, 10502.868, 384.461, 52857.654 24/03/05,15:20:57,03,10,1, 11.8,1,1, 2.017, 10502.870, 384.434, 52857.608 24/03/05,15:20:57,04,10,1, 11.8,1,1, 2.017, 10502.911, 384.446, 52857.627 24/03/05,15:20:57,05,10,1, 11.8,1,1, 2.017, 10502.886, 384.449, 52857.593 24/03/05,15:20:57,06,10,1, 11.8,1,1, 2.017, 10502.885, 384.452, 52857.612 24/03/05,15:20:57,07,10,1, 11.8,1,1, 2.017, 10502.873, 384.450, 52857.667 24/03/05,15:20:57,08,10,1, 11.8,1,1, 2.017, 10502.909, 384.472, 52857.679 24/03/05,15:20:57,09,10,1, 11.8,1,1, 2.017, 10502.885, 384.453, 52857.617 24/03/05,15:20:57,10,10,1, 11.8,1,1, 2.017, 10502.892, 384.437, 52857.601 24/03/05,15:20:57,11,10,1, 11.8,1,1, 2.017, 10502.886, 384.451, 52857.720 24/03/05,15:20:57,12,10,1, 11.8,1,1, 2.017, 10502.876, 384.404, 52857.594 24/03/05,15:20:57,13,10,1, 11.8,1,1, 2.017, 10502.878, 384.439, 52857.608 24/03/05,15:20:57,14,10,1, 11.8,1,1, 2.017, 10502.872, 384.442, 52857.652 24/03/05,15:20:57,15,10,1, 11.8,1,1, 2.017, 10502.852, 384.443, 52857.577 24/03/05,15:20:57,16,10,1, 11.8,1,1, 2.017, 10502.857, 384.451, 52857.698 24/03/05,15:20:57,17,10,1, 11.8,1,1, 2.017, 10502.891, 384.444, 52857.574 24/03/05,15:20:57,18,10,1, 11.8,1,1, 2.017, 10502.863, 384.426, 52857.658 24/03/05,15:20:57,19,10,1, 11.8,1,1, 2.017, 10502.882, 384.448, 52857.611 24/03/05,15:20:58,00,10,1, 11.9,1,1, 2.021, 10502.877, 384.448, 52857.611 24/03/05,15:20:58,01,10,1, 11.9,1,1, 2.021, 10502.864, 384.462, 52857.612 24/03/05,15:20:58,02,10,1, 11.9,1,1, 2.021, 10502.880, 384.435, 52857.549 24/03/05,15:20:58,03,10,1, 11.9,1,1, 2.021, 10502.857, 384.444, 52857.573 24/03/05,15:20:58,04,10,1, 11.9,1,1, 2.021, 10502.878, 384.444, 52857.604 24/03/05,15:20:58,05,10,1, 11.9,1,1, 2.021, 10502.861, 384.464, 52857.616 24/03/05,15:20:58,06,10,1, 11.9,1,1, 2.021, 10502.879, 384.454, 52857.563 24/03/05,15:20:58,07,10,1, 11.9,1,1, 2.021, 10502.869, 384.457, 52857.602 24/03/05,15:20:58,08,10,1, 11.9,1,1, 2.021, 10502.870, 384.440, 52857.588 24/03/05,15:20:58,09,10,1, 11.9,1,1, 2.021, 10502.875, 384.438, 52857.600 24/03/05,15:20:58,10,10,1, 11.9,1,1, 2.021, 10502.851, 384.434, 52857.632 24/03/05,15:20:58,11,10,1, 11.9,1,1, 2.021, 10502.871, 384.459, 52857.639 24/03/05,15:20:58,12,10,1, 11.9,1,1, 2.021, 10502.861, 384.446, 52857.645 24/03/05,15:20:58,13,10,1, 11.9,1,1, 2.021, 10502.869, 384.463, 52857.706 24/03/05,15:20:58,14,10,1, 11.9,1,1, 2.021, 10502.893, 384.467, 52857.596 24/03/05,15:20:58,15,10,1, 11.9,1,1, 2.021, 10502.864, 384.457, 52857.634 24/03/05,15:20:58,16,10,1, 11.9,1,1, 2.021, 10502.876, 384.435, 52857.620 24/03/05,15:20:58,17,10,1, 11.9,1,1, 2.021, 10502.873, 384.443, 52857.601 24/03/05,15:20:58,18,10,1, 11.9,1,1, 2.021, 10502.874, 384.426, 52857.568 24/03/05,15:20:58,19,10,1, 11.9,1,1, 2.021, 10502.861, 384.446, 52857.586 24/03/05,15:20:59,00,10,1, 11.9,1,1, 2.020, 10502.861, 384.446, 52857.586 24/03/05,15:20:59,01,10,1, 11.9,1,1, 2.020, 10502.866, 384.462, 52857.608 24/03/05,15:20:59,02,10,1, 11.9,1,1, 2.020, 10502.876, 384.442, 52857.578 24/03/05,15:20:59,03,10,1, 11.9,1,1, 2.020, 10502.883, 384.453, 52857.628 24/03/05,15:20:59,04,10,1, 11.9,1,1, 2.020, 10502.876, 384.458, 52857.569 24/03/05,15:20:59,05,10,1, 11.9,1,1, 2.020, 10502.856, 384.429, 52857.558 24/03/05,15:20:59,06,10,1, 11.9,1,1, 2.020, 10502.845, 384.455, 52857.655 24/03/05,15:20:59,07,10,1, 11.9,1,1, 2.020, 10502.864, 384.434, 52857.572 24/03/05,15:20:59,08,10,1, 11.9,1,1, 2.020, 10502.855, 384.429, 52857.576 24/03/05,15:20:59,09,10,1, 11.9,1,1, 2.020, 10502.863, 384.448, 52857.664 24/03/05,15:20:59,10,10,1, 11.9,1,1, 2.020, 10502.846, 384.424, 52857.657 24/03/05,15:20:59,11,10,1, 11.9,1,1, 2.020, 10502.871, 384.424, 52857.595 24/03/05,15:20:59,12,10,1, 11.9,1,1, 2.020, 10502.848, 384.443, 52857.658 24/03/05,15:20:59,13,10,1, 11.9,1,1, 2.020, 10502.860, 384.434, 52857.588 24/03/05,15:20:59,14,10,1, 11.9,1,1, 2.020, 10502.858, 384.453, 52857.609 24/03/05,15:20:59,15,10,1, 11.9,1,1, 2.020, 10502.852, 384.435, 52857.631 24/03/05,15:20:59,16,10,1, 11.9,1,1, 2.020, 10502.881, 384.435, 52857.555 24/03/05,15:20:59,17,10,1, 11.9,1,1, 2.020, 10502.863, 384.431, 52857.530 24/03/05,15:20:59,18,10,1, 11.9,1,1, 2.020, 10502.864, 384.449, 52857.569 24/03/05,15:20:59,19,10,1, 11.9,1,1, 2.020, 10502.857, 384.432, 52857.630 24/03/05,15:21:00,00,09,1, 11.8,1,1, 2.021, 10502.852, 384.432, 52857.630 24/03/05,15:21:00,01,09,1, 11.8,1,1, 2.021, 10502.870, 384.469, 52857.592 24/03/05,15:21:00,02,09,1, 11.8,1,1, 2.021, 10502.861, 384.434, 52857.432 24/03/05,15:21:00,03,09,1, 11.8,1,1, 2.021, 10502.865, 384.418, 52857.407 24/03/05,15:21:00,04,09,1, 11.8,1,1, 2.021, 10502.864, 384.402, 52857.413 24/03/05,15:21:00,05,09,1, 11.8,1,1, 2.021, 10502.853, 384.450, 52857.540 24/03/05,15:21:00,06,09,1, 11.8,1,1, 2.021, 10502.846, 384.438, 52857.489 24/03/05,15:21:00,07,09,1, 11.8,1,1, 2.021, 10502.836, 384.417, 52857.502 24/03/05,15:21:00,08,09,1, 11.8,1,1, 2.021, 10502.887, 384.417, 52857.483 24/03/05,15:21:00,09,09,1, 11.8,1,1, 2.021, 10502.832, 384.431, 52857.484 24/03/05,15:21:00,10,09,1, 11.8,1,1, 2.021, 10502.839, 384.401, 52857.464 24/03/05,15:21:00,11,09,1, 11.8,1,1, 2.021, 10502.850, 384.431, 52857.473 24/03/05,15:21:00,12,09,1, 11.8,1,1, 2.021, 10502.856, 384.407, 52857.488 24/03/05,15:21:00,13,09,1, 11.8,1,1, 2.021, 10502.846, 384.420, 52857.527 24/03/05,15:21:00,14,09,1, 11.8,1,1, 2.021, 10502.826, 384.421, 52857.493 24/03/05,15:21:00,15,09,1, 11.8,1,1, 2.021, 10502.841, 384.419, 52857.471 24/03/05,15:21:00,16,09,1, 11.8,1,1, 2.021, 10502.829, 384.404, 52857.462 24/03/05,15:21:00,17,09,1, 11.8,1,1, 2.021, 10502.843, 384.414, 52857.468 24/03/05,15:21:00,18,09,1, 11.8,1,1, 2.021, 10502.843, 384.408, 52857.511 24/03/05,15:21:00,19,09,1, 11.8,1,1, 2.021, 10502.828, 384.413, 52857.541 24/03/05,15:21:01,00,09,1, 12.0,1,1, 2.021, 10502.827, 384.413, 52857.541 24/03/05,15:21:01,01,09,1, 12.0,1,1, 2.021, 10502.836, 384.412, 52857.540 24/03/05,15:21:01,02,09,1, 12.0,1,1, 2.021, 10502.842, 384.435, 52857.518 24/03/05,15:21:01,03,09,1, 12.0,1,1, 2.021, 10502.821, 384.407, 52857.470 24/03/05,15:21:01,04,09,1, 12.0,1,1, 2.021, 10502.818, 384.413, 52857.476 24/03/05,15:21:01,05,09,1, 12.0,1,1, 2.021, 10502.849, 384.395, 52857.423 24/03/05,15:21:01,06,09,1, 12.0,1,1, 2.021, 10502.824, 384.409, 52857.436 24/03/05,15:21:01,07,09,1, 12.0,1,1, 2.021, 10502.824, 384.377, 52857.396 24/03/05,15:21:01,08,09,1, 12.0,1,1, 2.021, 10502.865, 384.408, 52857.469 24/03/05,15:21:01,09,09,1, 12.0,1,1, 2.021, 10502.844, 384.402, 52857.468 24/03/05,15:21:01,10,09,1, 12.0,1,1, 2.021, 10502.812, 384.388, 52857.422 24/03/05,15:21:01,11,09,1, 12.0,1,1, 2.021, 10502.817, 384.422, 52857.413 24/03/05,15:21:01,12,09,1, 12.0,1,1, 2.021, 10502.848, 384.408, 52857.457 24/03/05,15:21:01,13,09,1, 12.0,1,1, 2.021, 10502.809, 384.383, 52857.467 24/03/05,15:21:01,14,09,1, 12.0,1,1, 2.021, 10502.823, 384.389, 52857.483 24/03/05,15:21:01,15,09,1, 12.0,1,1, 2.021, 10502.831, 384.378, 52857.450 24/03/05,15:21:01,16,09,1, 12.0,1,1, 2.021, 10502.811, 384.407, 52857.469 24/03/05,15:21:01,17,09,1, 12.0,1,1, 2.021, 10502.828, 384.448, 52857.459 24/03/05,15:21:01,18,09,1, 12.0,1,1, 2.021, 10502.840, 384.405, 52857.493 24/03/05,15:21:01,19,09,1, 12.0,1,1, 2.021, 10502.851, 384.418, 52857.446 24/03/05,15:21:02,00,09,1, 11.9,1,1, 2.021, 10502.844, 384.418, 52857.446 24/03/05,15:21:02,01,09,1, 11.9,1,1, 2.021, 10502.834, 384.420, 52857.471 24/03/05,15:21:02,02,09,1, 11.9,1,1, 2.021, 10502.821, 384.405, 52857.430 24/03/05,15:21:02,03,09,1, 11.9,1,1, 2.021, 10502.825, 384.415, 52857.518 24/03/05,15:21:02,04,09,1, 11.9,1,1, 2.021, 10502.836, 384.409, 52857.449 24/03/05,15:21:02,05,09,1, 11.9,1,1, 2.021, 10502.805, 384.404, 52857.441 24/03/05,15:21:02,06,09,1, 11.9,1,1, 2.021, 10502.843, 384.409, 52857.479 24/03/05,15:21:02,07,09,1, 11.9,1,1, 2.021, 10502.821, 384.405, 52857.419 24/03/05,15:21:02,08,09,1, 11.9,1,1, 2.021, 10502.836, 384.399, 52857.466 24/03/05,15:21:02,09,09,1, 11.9,1,1, 2.021, 10502.819, 384.395, 52857.394 24/03/05,15:21:02,10,09,1, 11.9,1,1, 2.021, 10502.806, 384.395, 52857.428 24/03/05,15:21:02,11,09,1, 11.9,1,1, 2.021, 10502.829, 384.396, 52857.452 24/03/05,15:21:02,12,09,1, 11.9,1,1, 2.021, 10502.820, 384.396, 52857.432 24/03/05,15:21:02,13,09,1, 11.9,1,1, 2.021, 10502.824, 384.397, 52857.465 24/03/05,15:21:02,14,09,1, 11.9,1,1, 2.021, 10502.842, 384.400, 52857.403 24/03/05,15:21:02,15,09,1, 11.9,1,1, 2.021, 10502.834, 384.407, 52857.360 24/03/05,15:21:02,16,09,1, 11.9,1,1, 2.021, 10502.826, 384.386, 52857.442 24/03/05,15:21:02,17,09,1, 11.9,1,1, 2.021, 10502.827, 384.374, 52857.398 24/03/05,15:21:02,18,09,1, 11.9,1,1, 2.021, 10502.826, 384.402, 52857.483 24/03/05,15:21:02,19,09,1, 11.9,1,1, 2.021, 10502.814, 384.397, 52857.355 24/03/05,15:21:03,00,09,1, 11.9,1,1, 2.023, 10502.810, 384.397, 52857.355 24/03/05,15:21:03,01,09,1, 11.9,1,1, 2.023, 10502.816, 384.420, 52857.387 24/03/05,15:21:03,02,09,1, 11.9,1,1, 2.023, 10502.811, 384.426, 52857.555 24/03/05,15:21:03,03,09,1, 11.9,1,1, 2.023, 10502.806, 384.413, 52857.598 24/03/05,15:21:03,04,09,1, 11.9,1,1, 2.023, 10502.833, 384.426, 52857.377 24/03/05,15:21:03,05,09,1, 11.9,1,1, 2.023, 10502.798, 384.423, 52857.454 24/03/05,15:21:03,06,09,1, 11.9,1,1, 2.023, 10502.825, 384.424, 52857.440 24/03/05,15:21:03,07,09,1, 11.9,1,1, 2.023, 10502.820, 384.427, 52857.416 24/03/05,15:21:03,08,09,1, 11.9,1,1, 2.023, 10502.819, 384.404, 52857.347 24/03/05,15:21:03,09,09,1, 11.9,1,1, 2.023, 10502.796, 384.420, 52857.346 24/03/05,15:21:03,10,09,1, 11.9,1,1, 2.023, 10502.829, 384.400, 52857.416 24/03/05,15:21:03,11,09,1, 11.9,1,1, 2.023, 10502.806, 384.401, 52857.463 24/03/05,15:21:03,12,09,1, 11.9,1,1, 2.023, 10502.801, 384.426, 52857.441 24/03/05,15:21:03,13,09,1, 11.9,1,1, 2.023, 10502.789, 384.444, 52857.485 24/03/05,15:21:03,14,09,1, 11.9,1,1, 2.023, 10502.806, 384.411, 52857.430 24/03/05,15:21:03,15,09,1, 11.9,1,1, 2.023, 10502.817, 384.418, 52857.458 24/03/05,15:21:03,16,09,1, 11.9,1,1, 2.023, 10502.830, 384.399, 52857.356 24/03/05,15:21:03,17,09,1, 11.9,1,1, 2.023, 10502.818, 384.440, 52857.382 24/03/05,15:21:03,18,09,1, 11.9,1,1, 2.023, 10502.826, 384.428, 52857.316 24/03/05,15:21:03,19,09,1, 11.9,1,1, 2.023, 10502.821, 384.421, 52857.373 24/03/05,15:21:04,00,09,1, 11.9,1,1, 2.024, 10502.819, 384.421, 52857.373 24/03/05,15:21:04,01,09,1, 11.9,1,1, 2.024, 10502.799, 384.419, 52857.300 24/03/05,15:21:04,02,09,1, 11.9,1,1, 2.024, 10502.835, 384.426, 52857.418 24/03/05,15:21:04,03,09,1, 11.9,1,1, 2.024, 10502.811, 384.425, 52857.400 24/03/05,15:21:04,04,09,1, 11.9,1,1, 2.024, 10502.828, 384.418, 52857.364 24/03/05,15:21:04,05,09,1, 11.9,1,1, 2.024, 10502.810, 384.444, 52857.443 24/03/05,15:21:04,06,09,1, 11.9,1,1, 2.024, 10502.809, 384.446, 52857.461 24/03/05,15:21:04,07,09,1, 11.9,1,1, 2.024, 10502.807, 384.420, 52857.404 24/03/05,15:21:04,08,09,1, 11.9,1,1, 2.024, 10502.834, 384.411, 52857.466 24/03/05,15:21:04,09,09,1, 11.9,1,1, 2.024, 10502.815, 384.438, 52857.385 24/03/05,15:21:04,10,09,1, 11.9,1,1, 2.024, 10502.806, 384.435, 52857.472 24/03/05,15:21:04,11,09,1, 11.9,1,1, 2.024, 10502.800, 384.404, 52857.415 24/03/05,15:21:04,12,09,1, 11.9,1,1, 2.024, 10502.833, 384.426, 52857.373 24/03/05,15:21:04,13,09,1, 11.9,1,1, 2.024, 10502.825, 384.415, 52857.362 24/03/05,15:21:04,14,09,1, 11.9,1,1, 2.024, 10502.821, 384.430, 52857.449 24/03/05,15:21:04,15,09,1, 11.9,1,1, 2.024, 10502.829, 384.415, 52857.355 24/03/05,15:21:04,16,09,1, 11.9,1,1, 2.024, 10502.803, 384.430, 52857.363 24/03/05,15:21:04,17,09,1, 11.9,1,1, 2.024, 10502.803, 384.399, 52857.352 24/03/05,15:21:04,18,09,1, 11.9,1,1, 2.024, 10502.784, 384.416, 52857.349 24/03/05,15:21:04,19,09,1, 11.9,1,1, 2.024, 10502.820, 384.394, 52857.398 24/03/05,15:21:05,00,09,1, 12.0,1,1, 2.024, 10502.819, 384.394, 52857.398 24/03/05,15:21:05,01,09,1, 12.0,1,1, 2.024, 10502.802, 384.426, 52857.326 24/03/05,15:21:05,02,09,1, 12.0,1,1, 2.024, 10502.831, 384.432, 52857.418 24/03/05,15:21:05,03,09,1, 12.0,1,1, 2.024, 10502.819, 384.407, 52857.332 24/03/05,15:21:05,04,09,1, 12.0,1,1, 2.024, 10502.825, 384.428, 52857.465 24/03/05,15:21:05,05,09,1, 12.0,1,1, 2.024, 10502.819, 384.411, 52857.406 24/03/05,15:21:05,06,09,1, 12.0,1,1, 2.024, 10502.816, 384.426, 52857.376 24/03/05,15:21:05,07,09,1, 12.0,1,1, 2.024, 10502.820, 384.414, 52857.342 24/03/05,15:21:05,08,09,1, 12.0,1,1, 2.024, 10502.802, 384.429, 52857.398 24/03/05,15:21:05,09,09,1, 12.0,1,1, 2.024, 10502.812, 384.427, 52857.429 24/03/05,15:21:05,10,09,1, 12.0,1,1, 2.024, 10502.805, 384.407, 52857.364 24/03/05,15:21:05,11,09,1, 12.0,1,1, 2.024, 10502.814, 384.427, 52857.399 24/03/05,15:21:05,12,09,1, 12.0,1,1, 2.024, 10502.819, 384.406, 52857.423 24/03/05,15:21:05,13,09,1, 12.0,1,1, 2.024, 10502.809, 384.425, 52857.406 24/03/05,15:21:05,14,09,1, 12.0,1,1, 2.024, 10502.810, 384.420, 52857.427 24/03/05,15:21:05,15,09,1, 12.0,1,1, 2.024, 10502.824, 384.417, 52857.355 24/03/05,15:21:05,16,09,1, 12.0,1,1, 2.024, 10502.802, 384.429, 52857.434 24/03/05,15:21:05,17,09,1, 12.0,1,1, 2.024, 10502.858, 384.400, 52857.221 24/03/05,15:21:05,18,09,1, 12.0,1,1, 2.024, 10502.828, 384.426, 52857.214 24/03/05,15:21:05,19,09,1, 12.0,1,1, 2.024, 10502.823, 384.405, 52857.395 24/03/05,15:21:06,00,09,1, 11.9,1,1, 2.025, 10502.819, 384.405, 52857.395 24/03/05,15:21:06,01,09,1, 11.9,1,1, 2.025, 10502.779, 384.427, 52857.429 24/03/05,15:21:06,02,09,1, 11.9,1,1, 2.025, 10502.805, 384.405, 52857.398 24/03/05,15:21:06,03,09,1, 11.9,1,1, 2.025, 10502.801, 384.427, 52857.416 24/03/05,15:21:06,04,09,1, 11.9,1,1, 2.025, 10502.814, 384.410, 52857.384 24/03/05,15:21:06,05,09,1, 11.9,1,1, 2.025, 10502.810, 384.437, 52857.400 24/03/05,15:21:06,06,09,1, 11.9,1,1, 2.025, 10502.803, 384.436, 52857.406 24/03/05,15:21:06,07,09,1, 11.9,1,1, 2.025, 10502.793, 384.420, 52857.327 24/03/05,15:21:06,08,09,1, 11.9,1,1, 2.025, 10502.799, 384.438, 52857.385 24/03/05,15:21:06,09,09,1, 11.9,1,1, 2.025, 10502.801, 384.427, 52857.392 24/03/05,15:21:06,10,09,1, 11.9,1,1, 2.025, 10502.817, 384.454, 52857.413 24/03/05,15:21:06,11,09,1, 11.9,1,1, 2.025, 10502.835, 384.428, 52857.381 24/03/05,15:21:06,12,09,1, 11.9,1,1, 2.025, 10502.827, 384.445, 52857.319 24/03/05,15:21:06,13,09,1, 11.9,1,1, 2.025, 10502.792, 384.445, 52857.412 24/03/05,15:21:06,14,09,1, 11.9,1,1, 2.025, 10502.802, 384.445, 52857.300 24/03/05,15:21:06,15,09,1, 11.9,1,1, 2.025, 10502.800, 384.426, 52857.359 24/03/05,15:21:06,16,09,1, 11.9,1,1, 2.025, 10502.810, 384.430, 52857.322 24/03/05,15:21:06,17,09,1, 11.9,1,1, 2.025, 10502.794, 384.409, 52857.369 24/03/05,15:21:06,18,09,1, 11.9,1,1, 2.025, 10502.833, 384.439, 52857.333 24/03/05,15:21:06,19,09,1, 11.9,1,1, 2.025, 10502.806, 384.438, 52857.326 24/03/05,15:21:07,00,09,1, 11.9,1,1, 2.023, 10502.802, 384.438, 52857.326 24/03/05,15:21:07,01,09,1, 11.9,1,1, 2.023, 10502.797, 384.419, 52857.333 24/03/05,15:21:07,02,09,1, 11.9,1,1, 2.023, 10502.776, 384.399, 52857.362 24/03/05,15:21:07,03,09,1, 11.9,1,1, 2.023, 10502.799, 384.413, 52857.424 24/03/05,15:21:07,04,09,1, 11.9,1,1, 2.023, 10502.791, 384.419, 52857.321 24/03/05,15:21:07,05,09,1, 11.9,1,1, 2.023, 10502.807, 384.408, 52857.311 24/03/05,15:21:07,06,09,1, 11.9,1,1, 2.023, 10502.791, 384.444, 52857.326 24/03/05,15:21:07,07,09,1, 11.9,1,1, 2.023, 10502.802, 384.420, 52857.310 24/03/05,15:21:07,08,09,1, 11.9,1,1, 2.023, 10502.818, 384.407, 52857.337 24/03/05,15:21:07,09,09,1, 11.9,1,1, 2.023, 10502.818, 384.427, 52857.297 24/03/05,15:21:07,10,09,1, 11.9,1,1, 2.023, 10502.819, 384.433, 52857.362 24/03/05,15:21:07,11,09,1, 11.9,1,1, 2.023, 10502.769, 384.418, 52857.354 24/03/05,15:21:07,12,09,1, 11.9,1,1, 2.023, 10502.785, 384.429, 52857.435 24/03/05,15:21:07,13,09,1, 11.9,1,1, 2.023, 10502.820, 384.410, 52857.399 24/03/05,15:21:07,14,09,1, 11.9,1,1, 2.023, 10502.798, 384.422, 52857.300 24/03/05,15:21:07,15,09,1, 11.9,1,1, 2.023, 10502.809, 384.446, 52857.312 24/03/05,15:21:07,16,09,1, 11.9,1,1, 2.023, 10502.784, 384.444, 52857.416 24/03/05,15:21:07,17,09,1, 11.9,1,1, 2.023, 10502.798, 384.432, 52857.280 24/03/05,15:21:07,18,09,1, 11.9,1,1, 2.023, 10502.788, 384.440, 52857.295 24/03/05,15:21:07,19,09,1, 11.9,1,1, 2.023, 10502.811, 384.437, 52857.346 24/03/05,15:21:08,00,08,1, 11.9,1,1, 2.021, 10502.810, 384.437, 52857.346 24/03/05,15:21:08,01,08,1, 11.9,1,1, 2.021, 10502.806, 384.466, 52857.307 24/03/05,15:21:08,02,08,1, 11.9,1,1, 2.021, 10502.804, 384.436, 52857.330 24/03/05,15:21:08,03,08,1, 11.9,1,1, 2.021, 10502.796, 384.429, 52857.344 24/03/05,15:21:08,04,08,1, 11.9,1,1, 2.021, 10502.782, 384.443, 52857.395 24/03/05,15:21:08,05,08,1, 11.9,1,1, 2.021, 10502.774, 384.461, 52857.380 24/03/05,15:21:08,06,08,1, 11.9,1,1, 2.021, 10502.799, 384.464, 52857.296 24/03/05,15:21:08,07,08,1, 11.9,1,1, 2.021, 10502.803, 384.450, 52857.339 24/03/05,15:21:08,08,08,1, 11.9,1,1, 2.021, 10502.789, 384.414, 52857.313 24/03/05,15:21:08,09,08,1, 11.9,1,1, 2.021, 10502.801, 384.441, 52857.400 24/03/05,15:21:08,10,08,1, 11.9,1,1, 2.021, 10502.778, 384.455, 52857.297 24/03/05,15:21:08,11,08,1, 11.9,1,1, 2.021, 10502.793, 384.452, 52857.364 24/03/05,15:21:08,12,08,1, 11.9,1,1, 2.021, 10502.790, 384.425, 52857.304 24/03/05,15:21:08,13,08,1, 11.9,1,1, 2.021, 10502.802, 384.447, 52857.309 24/03/05,15:21:08,14,08,1, 11.9,1,1, 2.021, 10502.811, 384.417, 52857.301 24/03/05,15:21:08,15,08,1, 11.9,1,1, 2.021, 10502.819, 384.428, 52857.241 24/03/05,15:21:08,16,08,1, 11.9,1,1, 2.021, 10502.768, 384.447, 52857.302 24/03/05,15:21:08,17,08,1, 11.9,1,1, 2.021, 10502.810, 384.437, 52857.305 24/03/05,15:21:08,18,08,1, 11.9,1,1, 2.021, 10502.791, 384.434, 52857.143 24/03/05,15:21:08,19,08,1, 11.9,1,1, 2.021, 10502.804, 384.438, 52857.322 24/03/05,15:21:09,00,09,1, 11.9,1,1, 2.019, 10502.802, 384.438, 52857.322 24/03/05,15:21:09,01,09,1, 11.9,1,1, 2.019, 10502.769, 384.426, 52857.266 24/03/05,15:21:09,02,09,1, 11.9,1,1, 2.019, 10502.790, 384.465, 52857.362 24/03/05,15:21:09,03,09,1, 11.9,1,1, 2.019, 10502.793, 384.426, 52857.229 24/03/05,15:21:09,04,09,1, 11.9,1,1, 2.019, 10502.789, 384.464, 52857.414 24/03/05,15:21:09,05,09,1, 11.9,1,1, 2.019, 10502.789, 384.432, 52857.256 24/03/05,15:21:09,06,09,1, 11.9,1,1, 2.019, 10502.803, 384.447, 52857.265 24/03/05,15:21:09,07,09,1, 11.9,1,1, 2.019, 10502.811, 384.423, 52857.305 24/03/05,15:21:09,08,09,1, 11.9,1,1, 2.019, 10502.785, 384.467, 52857.287 24/03/05,15:21:09,09,09,1, 11.9,1,1, 2.019, 10502.763, 384.432, 52857.376 24/03/05,15:21:09,10,09,1, 11.9,1,1, 2.019, 10502.812, 384.434, 52857.281 24/03/05,15:21:09,11,09,1, 11.9,1,1, 2.019, 10502.804, 384.441, 52857.323 24/03/05,15:21:09,12,09,1, 11.9,1,1, 2.019, 10502.809, 384.428, 52857.289 24/03/05,15:21:09,13,09,1, 11.9,1,1, 2.019, 10502.772, 384.449, 52857.316 24/03/05,15:21:09,14,09,1, 11.9,1,1, 2.019, 10502.802, 384.472, 52857.346 24/03/05,15:21:09,15,09,1, 11.9,1,1, 2.019, 10502.790, 384.448, 52857.304 24/03/05,15:21:09,16,09,1, 11.9,1,1, 2.019, 10502.798, 384.460, 52857.316 24/03/05,15:21:09,17,09,1, 11.9,1,1, 2.019, 10502.780, 384.459, 52857.328 24/03/05,15:21:09,18,09,1, 11.9,1,1, 2.019, 10502.798, 384.447, 52857.329 24/03/05,15:21:09,19,09,1, 11.9,1,1, 2.019, 10502.803, 384.447, 52857.351 24/03/05,15:21:10,00,09,1, 11.9,1,1, 2.020, 10502.802, 384.447, 52857.351 24/03/05,15:21:10,01,09,1, 11.9,1,1, 2.020, 10502.790, 384.458, 52857.366 24/03/05,15:21:10,02,09,1, 11.9,1,1, 2.020, 10502.809, 384.483, 52857.330 24/03/05,15:21:10,03,09,1, 11.9,1,1, 2.020, 10502.802, 384.446, 52857.305 24/03/05,15:21:10,04,09,1, 11.9,1,1, 2.020, 10502.785, 384.463, 52857.318 24/03/05,15:21:10,05,09,1, 11.9,1,1, 2.020, 10502.788, 384.472, 52857.292 24/03/05,15:21:10,06,09,1, 11.9,1,1, 2.020, 10502.774, 384.465, 52857.282 24/03/05,15:21:10,07,09,1, 11.9,1,1, 2.020, 10502.787, 384.453, 52857.287 24/03/05,15:21:10,08,09,1, 11.9,1,1, 2.020, 10502.777, 384.472, 52857.317 24/03/05,15:21:10,09,09,1, 11.9,1,1, 2.020, 10502.798, 384.470, 52857.264 24/03/05,15:21:10,10,09,1, 11.9,1,1, 2.020, 10502.786, 384.443, 52857.300 24/03/05,15:21:10,11,09,1, 11.9,1,1, 2.020, 10502.804, 384.472, 52857.332 24/03/05,15:21:10,12,09,1, 11.9,1,1, 2.020, 10502.797, 384.448, 52857.275 24/03/05,15:21:10,13,09,1, 11.9,1,1, 2.020, 10502.807, 384.479, 52857.374 24/03/05,15:21:10,14,09,1, 11.9,1,1, 2.020, 10502.796, 384.460, 52857.307 24/03/05,15:21:10,15,09,1, 11.9,1,1, 2.020, 10502.787, 384.463, 52857.275 24/03/05,15:21:10,16,09,1, 11.9,1,1, 2.020, 10502.794, 384.471, 52857.247 24/03/05,15:21:10,17,09,1, 11.9,1,1, 2.020, 10502.788, 384.468, 52857.293 24/03/05,15:21:10,18,09,1, 11.9,1,1, 2.020, 10502.790, 384.469, 52857.279 24/03/05,15:21:10,19,09,1, 11.9,1,1, 2.020, 10502.786, 384.454, 52857.150 24/03/05,15:21:11,00,10,1, 11.9,1,1, 2.020, 10502.785, 384.454, 52857.150 24/03/05,15:21:11,01,10,1, 11.9,1,1, 2.020, 10502.794, 384.483, 52857.285 24/03/05,15:21:11,02,10,1, 11.9,1,1, 2.020, 10502.800, 384.475, 52857.321 24/03/05,15:21:11,03,10,1, 11.9,1,1, 2.020, 10502.776, 384.475, 52857.341 24/03/05,15:21:11,04,10,1, 11.9,1,1, 2.020, 10502.762, 384.464, 52857.282 24/03/05,15:21:11,05,10,1, 11.9,1,1, 2.020, 10502.785, 384.456, 52857.252 24/03/05,15:21:11,06,10,1, 11.9,1,1, 2.020, 10502.779, 384.477, 52857.235 24/03/05,15:21:11,07,10,1, 11.9,1,1, 2.020, 10502.803, 384.455, 52857.221 24/03/05,15:21:11,08,10,1, 11.9,1,1, 2.020, 10502.785, 384.489, 52857.232 24/03/05,15:21:11,09,10,1, 11.9,1,1, 2.020, 10502.800, 384.469, 52857.236 24/03/05,15:21:11,10,10,1, 11.9,1,1, 2.020, 10502.788, 384.479, 52857.320 24/03/05,15:21:11,11,10,1, 11.9,1,1, 2.020, 10502.795, 384.479, 52857.209 24/03/05,15:21:11,12,10,1, 11.9,1,1, 2.020, 10502.790, 384.459, 52857.249 24/03/05,15:21:11,13,10,1, 11.9,1,1, 2.020, 10502.787, 384.458, 52857.292 24/03/05,15:21:11,14,10,1, 11.9,1,1, 2.020, 10502.802, 384.477, 52857.222 24/03/05,15:21:11,15,10,1, 11.9,1,1, 2.020, 10502.768, 384.460, 52857.266 24/03/05,15:21:11,16,10,1, 11.9,1,1, 2.020, 10502.801, 384.457, 52857.280 24/03/05,15:21:11,17,10,1, 11.9,1,1, 2.020, 10502.810, 384.454, 52857.330 24/03/05,15:21:11,18,10,1, 11.9,1,1, 2.020, 10502.791, 384.476, 52857.295 24/03/05,15:21:11,19,10,1, 11.9,1,1, 2.020, 10502.800, 384.447, 52857.233 24/03/05,15:21:12,00,10,1, 12.0,1,1, 2.017, 10502.794, 384.447, 52857.233 24/03/05,15:21:12,01,10,1, 12.0,1,1, 2.017, 10502.810, 384.453, 52857.234 24/03/05,15:21:12,02,10,1, 12.0,1,1, 2.017, 10502.803, 384.456, 52857.255 24/03/05,15:21:12,03,10,1, 12.0,1,1, 2.017, 10502.807, 384.459, 52857.240 24/03/05,15:21:12,04,10,1, 12.0,1,1, 2.017, 10502.793, 384.465, 52857.223 24/03/05,15:21:12,05,10,1, 12.0,1,1, 2.017, 10502.800, 384.478, 52857.250 24/03/05,15:21:12,06,10,1, 12.0,1,1, 2.017, 10502.815, 384.478, 52857.315 24/03/05,15:21:12,07,10,1, 12.0,1,1, 2.017, 10502.820, 384.481, 52857.292 24/03/05,15:21:12,08,10,1, 12.0,1,1, 2.017, 10502.781, 384.466, 52857.244 24/03/05,15:21:12,09,10,1, 12.0,1,1, 2.017, 10502.789, 384.458, 52857.270 24/03/05,15:21:12,10,10,1, 12.0,1,1, 2.017, 10502.812, 384.464, 52857.249 24/03/05,15:21:12,11,10,1, 12.0,1,1, 2.017, 10502.782, 384.467, 52857.267 24/03/05,15:21:12,12,10,1, 12.0,1,1, 2.017, 10502.807, 384.466, 52857.250 24/03/05,15:21:12,13,10,1, 12.0,1,1, 2.017, 10502.788, 384.462, 52857.291 24/03/05,15:21:12,14,10,1, 12.0,1,1, 2.017, 10502.808, 384.466, 52857.296 24/03/05,15:21:12,15,10,1, 12.0,1,1, 2.017, 10502.779, 384.485, 52857.228 24/03/05,15:21:12,16,10,1, 12.0,1,1, 2.017, 10502.818, 384.473, 52857.323 24/03/05,15:21:12,17,10,1, 12.0,1,1, 2.017, 10502.806, 384.458, 52857.243 24/03/05,15:21:12,18,10,1, 12.0,1,1, 2.017, 10502.800, 384.467, 52857.197 24/03/05,15:21:12,19,10,1, 12.0,1,1, 2.017, 10502.778, 384.472, 52857.279 24/03/05,15:21:13,00,09,1, 11.9,1,1, 2.025, 10502.777, 384.472, 52857.279 24/03/05,15:21:13,01,09,1, 11.9,1,1, 2.025, 10502.803, 384.474, 52857.157 24/03/05,15:21:13,02,09,1, 11.9,1,1, 2.025, 10502.790, 384.488, 52857.233 24/03/05,15:21:13,03,09,1, 11.9,1,1, 2.025, 10502.811, 384.464, 52857.223 24/03/05,15:21:13,04,09,1, 11.9,1,1, 2.025, 10502.798, 384.486, 52857.234 24/03/05,15:21:13,05,09,1, 11.9,1,1, 2.025, 10502.784, 384.462, 52857.204 24/03/05,15:21:13,06,09,1, 11.9,1,1, 2.025, 10502.808, 384.482, 52857.233 24/03/05,15:21:13,07,09,1, 11.9,1,1, 2.025, 10502.782, 384.441, 52857.222 24/03/05,15:21:13,08,09,1, 11.9,1,1, 2.025, 10502.769, 384.461, 52857.203 24/03/05,15:21:13,09,09,1, 11.9,1,1, 2.025, 10502.816, 384.468, 52857.232 24/03/05,15:21:13,10,09,1, 11.9,1,1, 2.025, 10502.800, 384.454, 52857.156 24/03/05,15:21:13,11,09,1, 11.9,1,1, 2.025, 10502.813, 384.464, 52857.182 24/03/05,15:21:13,12,09,1, 11.9,1,1, 2.025, 10502.801, 384.468, 52857.182 24/03/05,15:21:13,13,09,1, 11.9,1,1, 2.025, 10502.813, 384.461, 52857.213 24/03/05,15:21:13,14,09,1, 11.9,1,1, 2.025, 10502.772, 384.480, 52857.239 24/03/05,15:21:13,15,09,1, 11.9,1,1, 2.025, 10502.779, 384.450, 52857.159 24/03/05,15:21:13,16,09,1, 11.9,1,1, 2.025, 10502.795, 384.449, 52857.177 24/03/05,15:21:13,17,09,1, 11.9,1,1, 2.025, 10502.817, 384.471, 52857.247 24/03/05,15:21:13,18,09,1, 11.9,1,1, 2.025, 10502.796, 384.469, 52857.217 24/03/05,15:21:13,19,09,1, 11.9,1,1, 2.025, 10502.802, 384.482, 52857.229 24/03/05,15:21:14,00,08,1, 11.9,1,1, 2.021, 10502.802, 384.482, 52857.229 24/03/05,15:21:14,01,08,1, 11.9,1,1, 2.021, 10502.799, 384.489, 52857.156 24/03/05,15:21:14,02,08,1, 11.9,1,1, 2.021, 10502.788, 384.450, 52857.219 24/03/05,15:21:14,03,08,1, 11.9,1,1, 2.021, 10502.802, 384.479, 52857.192 24/03/05,15:21:14,04,08,1, 11.9,1,1, 2.021, 10502.808, 384.464, 52857.225 24/03/05,15:21:14,05,08,1, 11.9,1,1, 2.021, 10502.800, 384.469, 52857.164 24/03/05,15:21:14,06,08,1, 11.9,1,1, 2.021, 10502.801, 384.483, 52857.203 24/03/05,15:21:14,07,08,1, 11.9,1,1, 2.021, 10502.794, 384.482, 52857.189 24/03/05,15:21:14,08,08,1, 11.9,1,1, 2.021, 10502.816, 384.462, 52857.162 24/03/05,15:21:14,09,08,1, 11.9,1,1, 2.021, 10502.794, 384.499, 52857.163 24/03/05,15:21:14,10,08,1, 11.9,1,1, 2.021, 10502.791, 384.469, 52857.226 24/03/05,15:21:14,11,08,1, 11.9,1,1, 2.021, 10502.789, 384.482, 52857.195 24/03/05,15:21:14,12,08,1, 11.9,1,1, 2.021, 10502.834, 384.484, 52857.162 24/03/05,15:21:14,13,08,1, 11.9,1,1, 2.021, 10502.791, 384.472, 52857.271 24/03/05,15:21:14,14,08,1, 11.9,1,1, 2.021, 10502.841, 384.493, 52857.164 24/03/05,15:21:14,15,08,1, 11.9,1,1, 2.021, 10502.821, 384.497, 52857.213 24/03/05,15:21:14,16,08,1, 11.9,1,1, 2.021, 10502.806, 384.491, 52857.259 24/03/05,15:21:14,17,08,1, 11.9,1,1, 2.021, 10502.818, 384.460, 52857.141 24/03/05,15:21:14,18,08,1, 11.9,1,1, 2.021, 10502.802, 384.472, 52857.214 24/03/05,15:21:14,19,08,1, 11.9,1,1, 2.021, 10502.806, 384.464, 52857.187 24/03/05,15:21:15,00,08,1, 11.9,1,1, 2.021, 10502.802, 384.464, 52857.187 24/03/05,15:21:15,01,08,1, 11.9,1,1, 2.021, 10502.830, 384.485, 52857.244 24/03/05,15:21:15,02,08,1, 11.9,1,1, 2.021, 10502.814, 384.448, 52857.186 24/03/05,15:21:15,03,08,1, 11.9,1,1, 2.021, 10502.822, 384.466, 52857.228 24/03/05,15:21:15,04,08,1, 11.9,1,1, 2.021, 10502.841, 384.485, 52857.207 24/03/05,15:21:15,05,08,1, 11.9,1,1, 2.021, 10502.816, 384.467, 52857.240 24/03/05,15:21:15,06,08,1, 11.9,1,1, 2.021, 10502.818, 384.482, 52857.172 24/03/05,15:21:15,07,08,1, 11.9,1,1, 2.021, 10502.824, 384.460, 52857.163 24/03/05,15:21:15,08,08,1, 11.9,1,1, 2.021, 10502.842, 384.480, 52857.232 24/03/05,15:21:15,09,08,1, 11.9,1,1, 2.021, 10502.804, 384.464, 52857.190 24/03/05,15:21:15,10,08,1, 11.9,1,1, 2.021, 10502.817, 384.486, 52857.306 24/03/05,15:21:15,11,08,1, 11.9,1,1, 2.021, 10502.803, 384.461, 52857.218 24/03/05,15:21:15,12,08,1, 11.9,1,1, 2.021, 10502.838, 384.476, 52857.167 24/03/05,15:21:15,13,08,1, 11.9,1,1, 2.021, 10502.800, 384.455, 52857.235 24/03/05,15:21:15,14,08,1, 11.9,1,1, 2.021, 10502.837, 384.466, 52857.144 24/03/05,15:21:15,15,08,1, 11.9,1,1, 2.021, 10502.823, 384.476, 52857.193 24/03/05,15:21:15,16,08,1, 11.9,1,1, 2.021, 10502.831, 384.470, 52857.173 24/03/05,15:21:15,17,08,1, 11.9,1,1, 2.021, 10502.838, 384.480, 52857.180 24/03/05,15:21:15,18,08,1, 11.9,1,1, 2.021, 10502.810, 384.461, 52857.183 24/03/05,15:21:15,19,08,1, 11.9,1,1, 2.021, 10502.834, 384.460, 52857.133 24/03/05,15:21:16,00,09,1, 11.9,1,1, 2.021, 10502.827, 384.460, 52857.133 24/03/05,15:21:16,01,09,1, 11.9,1,1, 2.021, 10502.832, 384.468, 52857.198 24/03/05,15:21:16,02,09,1, 11.9,1,1, 2.021, 10502.846, 384.484, 52857.208 24/03/05,15:21:16,03,09,1, 11.9,1,1, 2.021, 10502.843, 384.464, 52857.178 24/03/05,15:21:16,04,09,1, 11.9,1,1, 2.021, 10502.824, 384.456, 52857.218 24/03/05,15:21:16,05,09,1, 11.9,1,1, 2.021, 10502.819, 384.467, 52857.248 24/03/05,15:21:16,06,09,1, 11.9,1,1, 2.021, 10502.835, 384.461, 52857.087 24/03/05,15:21:16,07,09,1, 11.9,1,1, 2.021, 10502.821, 384.462, 52857.202 24/03/05,15:21:16,08,09,1, 11.9,1,1, 2.021, 10502.829, 384.463, 52857.142 24/03/05,15:21:16,09,09,1, 11.9,1,1, 2.021, 10502.812, 384.477, 52857.113 24/03/05,15:21:16,10,09,1, 11.9,1,1, 2.021, 10502.833, 384.470, 52857.217 24/03/05,15:21:16,11,09,1, 11.9,1,1, 2.021, 10502.837, 384.478, 52857.140 24/03/05,15:21:16,12,09,1, 11.9,1,1, 2.021, 10502.805, 384.473, 52857.104 24/03/05,15:21:16,13,09,1, 11.9,1,1, 2.021, 10502.840, 384.465, 52857.219 24/03/05,15:21:16,14,09,1, 11.9,1,1, 2.021, 10502.827, 384.456, 52857.116 24/03/05,15:21:16,15,09,1, 11.9,1,1, 2.021, 10502.821, 384.462, 52857.169 24/03/05,15:21:16,16,09,1, 11.9,1,1, 2.021, 10502.825, 384.459, 52857.191 24/03/05,15:21:16,17,09,1, 11.9,1,1, 2.021, 10502.845, 384.462, 52857.095 24/03/05,15:21:16,18,09,1, 11.9,1,1, 2.021, 10502.833, 384.480, 52857.157 24/03/05,15:21:16,19,09,1, 11.9,1,1, 2.021, 10502.806, 384.480, 52857.387 24/03/05,15:21:17,00,10,1, 11.9,1,1, 2.021, 10502.802, 384.480, 52857.387 24/03/05,15:21:17,01,10,1, 11.9,1,1, 2.021, 10502.837, 384.455, 52857.157 24/03/05,15:21:17,02,10,1, 11.9,1,1, 2.021, 10502.828, 384.444, 52857.202 24/03/05,15:21:17,03,10,1, 11.9,1,1, 2.021, 10502.853, 384.463, 52857.156 24/03/05,15:21:17,04,10,1, 11.9,1,1, 2.021, 10502.830, 384.466, 52857.171 24/03/05,15:21:17,05,10,1, 11.9,1,1, 2.021, 10502.826, 384.460, 52857.205 24/03/05,15:21:17,06,10,1, 11.9,1,1, 2.021, 10502.826, 384.463, 52857.140 24/03/05,15:21:17,07,10,1, 11.9,1,1, 2.021, 10502.825, 384.466, 52857.193 24/03/05,15:21:17,08,10,1, 11.9,1,1, 2.021, 10502.836, 384.478, 52857.149 24/03/05,15:21:17,09,10,1, 11.9,1,1, 2.021, 10502.839, 384.463, 52857.137 24/03/05,15:21:17,10,10,1, 11.9,1,1, 2.021, 10502.816, 384.494, 52857.207 24/03/05,15:21:17,11,10,1, 11.9,1,1, 2.021, 10502.847, 384.443, 52857.183 24/03/05,15:21:17,12,10,1, 11.9,1,1, 2.021, 10502.846, 384.492, 52857.180 24/03/05,15:21:17,13,10,1, 11.9,1,1, 2.021, 10502.852, 384.457, 52857.228 24/03/05,15:21:17,14,10,1, 11.9,1,1, 2.021, 10502.832, 384.467, 52857.198 24/03/05,15:21:17,15,10,1, 11.9,1,1, 2.021, 10502.860, 384.469, 52857.138 24/03/05,15:21:17,16,10,1, 11.9,1,1, 2.021, 10502.852, 384.447, 52857.108 24/03/05,15:21:17,17,10,1, 11.9,1,1, 2.021, 10502.844, 384.464, 52857.187 24/03/05,15:21:17,18,10,1, 11.9,1,1, 2.021, 10502.833, 384.488, 52857.147 24/03/05,15:21:17,19,10,1, 11.9,1,1, 2.021, 10502.880, 384.476, 52857.182 24/03/05,15:21:18,00,09,1, 11.9,1,1, 2.025, 10502.877, 384.476, 52857.182 24/03/05,15:21:18,01,09,1, 11.9,1,1, 2.025, 10502.836, 384.456, 52857.139 24/03/05,15:21:18,02,09,1, 11.9,1,1, 2.025, 10502.877, 384.465, 52857.157 24/03/05,15:21:18,03,09,1, 11.9,1,1, 2.025, 10502.856, 384.449, 52857.164 24/03/05,15:21:18,04,09,1, 11.9,1,1, 2.025, 10502.839, 384.447, 52857.187 24/03/05,15:21:18,05,09,1, 11.9,1,1, 2.025, 10502.874, 384.442, 52857.198 24/03/05,15:21:18,06,09,1, 11.9,1,1, 2.025, 10502.844, 384.473, 52857.209 24/03/05,15:21:18,07,09,1, 11.9,1,1, 2.025, 10502.858, 384.449, 52857.134 24/03/05,15:21:18,08,09,1, 11.9,1,1, 2.025, 10502.857, 384.452, 52857.164 24/03/05,15:21:18,09,09,1, 11.9,1,1, 2.025, 10502.854, 384.472, 52857.177 24/03/05,15:21:18,10,09,1, 11.9,1,1, 2.025, 10502.859, 384.466, 52857.126 24/03/05,15:21:18,11,09,1, 11.9,1,1, 2.025, 10502.822, 384.452, 52857.185 24/03/05,15:21:18,12,09,1, 11.9,1,1, 2.025, 10502.850, 384.459, 52857.083 24/03/05,15:21:18,13,09,1, 11.9,1,1, 2.025, 10502.832, 384.466, 52857.126 24/03/05,15:21:18,14,09,1, 11.9,1,1, 2.025, 10502.832, 384.462, 52857.106 24/03/05,15:21:18,15,09,1, 11.9,1,1, 2.025, 10502.842, 384.441, 52857.152 24/03/05,15:21:18,16,09,1, 11.9,1,1, 2.025, 10502.843, 384.458, 52857.204 24/03/05,15:21:18,17,09,1, 11.9,1,1, 2.025, 10502.865, 384.452, 52857.153 24/03/05,15:21:18,18,09,1, 11.9,1,1, 2.025, 10502.855, 384.473, 52857.113 24/03/05,15:21:18,19,09,1, 11.9,1,1, 2.025, 10502.864, 384.455, 52857.184 24/03/05,15:21:19,00,09,1, 11.8,1,1, 2.017, 10502.861, 384.455, 52857.184 24/03/05,15:21:19,01,09,1, 11.8,1,1, 2.017, 10502.862, 384.449, 52857.167 24/03/05,15:21:19,02,09,1, 11.8,1,1, 2.017, 10502.878, 384.459, 52857.091 24/03/05,15:21:19,03,09,1, 11.8,1,1, 2.017, 10502.843, 384.453, 52857.193 24/03/05,15:21:19,04,09,1, 11.8,1,1, 2.017, 10502.858, 384.451, 52857.138 24/03/05,15:21:19,05,09,1, 11.8,1,1, 2.017, 10502.838, 384.463, 52857.173 24/03/05,15:21:19,06,09,1, 11.8,1,1, 2.017, 10502.870, 384.445, 52857.168 24/03/05,15:21:19,07,09,1, 11.8,1,1, 2.017, 10502.861, 384.453, 52857.077 24/03/05,15:21:19,08,09,1, 11.8,1,1, 2.017, 10502.886, 384.431, 52857.083 24/03/05,15:21:19,09,09,1, 11.8,1,1, 2.017, 10502.885, 384.430, 52857.125 24/03/05,15:21:19,10,09,1, 11.8,1,1, 2.017, 10502.859, 384.430, 52857.143 24/03/05,15:21:19,11,09,1, 11.8,1,1, 2.017, 10502.878, 384.434, 52857.113 24/03/05,15:21:19,12,09,1, 11.8,1,1, 2.017, 10502.876, 384.450, 52857.125 24/03/05,15:21:19,13,09,1, 11.8,1,1, 2.017, 10502.875, 384.475, 52857.223 24/03/05,15:21:19,14,09,1, 11.8,1,1, 2.017, 10502.859, 384.447, 52857.205 24/03/05,15:21:19,15,09,1, 11.8,1,1, 2.017, 10502.880, 384.448, 52857.151 24/03/05,15:21:19,16,09,1, 11.8,1,1, 2.017, 10502.859, 384.460, 52857.157 24/03/05,15:21:19,17,09,1, 11.8,1,1, 2.017, 10502.852, 384.446, 52857.072 24/03/05,15:21:19,18,09,1, 11.8,1,1, 2.017, 10502.865, 384.446, 52857.160 24/03/05,15:21:19,19,09,1, 11.8,1,1, 2.017, 10502.861, 384.440, 52857.166 24/03/05,15:21:20,00,09,1, 11.9,1,1, 2.023, 10502.861, 384.440, 52857.166 24/03/05,15:21:20,01,09,1, 11.9,1,1, 2.023, 10502.875, 384.463, 52857.075 24/03/05,15:21:20,02,09,1, 11.9,1,1, 2.023, 10502.893, 384.418, 52857.154 24/03/05,15:21:20,03,09,1, 11.9,1,1, 2.023, 10502.888, 384.463, 52857.127 24/03/05,15:21:20,04,09,1, 11.9,1,1, 2.023, 10502.836, 384.466, 52857.056 24/03/05,15:21:20,05,09,1, 11.9,1,1, 2.023, 10502.891, 384.450, 52857.082 24/03/05,15:21:20,06,09,1, 11.9,1,1, 2.023, 10502.881, 384.477, 52857.118 24/03/05,15:21:20,07,09,1, 11.9,1,1, 2.023, 10502.876, 384.450, 52857.094 24/03/05,15:21:20,08,09,1, 11.9,1,1, 2.023, 10502.902, 384.449, 52857.089 24/03/05,15:21:20,09,09,1, 11.9,1,1, 2.023, 10502.863, 384.435, 52857.094 24/03/05,15:21:20,10,09,1, 11.9,1,1, 2.023, 10502.866, 384.455, 52857.136 24/03/05,15:21:20,11,09,1, 11.9,1,1, 2.023, 10502.878, 384.443, 52857.069 24/03/05,15:21:20,12,09,1, 11.9,1,1, 2.023, 10502.870, 384.449, 52857.145 24/03/05,15:21:20,13,09,1, 11.9,1,1, 2.023, 10502.877, 384.442, 52857.114 24/03/05,15:21:20,14,09,1, 11.9,1,1, 2.023, 10502.884, 384.436, 52857.128 24/03/05,15:21:20,15,09,1, 11.9,1,1, 2.023, 10502.908, 384.445, 52857.110 24/03/05,15:21:20,16,09,1, 11.9,1,1, 2.023, 10502.886, 384.460, 52857.105 24/03/05,15:21:20,17,09,1, 11.9,1,1, 2.023, 10502.868, 384.446, 52857.103 24/03/05,15:21:20,18,09,1, 11.9,1,1, 2.023, 10502.872, 384.472, 52857.129 24/03/05,15:21:20,19,09,1, 11.9,1,1, 2.023, 10502.878, 384.450, 52857.137 24/03/05,15:21:21,00,09,1, 11.9,1,1, 2.021, 10502.877, 384.450, 52857.137 24/03/05,15:21:21,01,09,1, 11.9,1,1, 2.021, 10502.877, 384.447, 52857.186 24/03/05,15:21:21,02,09,1, 11.9,1,1, 2.021, 10502.868, 384.451, 52857.166 24/03/05,15:21:21,03,09,1, 11.9,1,1, 2.021, 10502.889, 384.448, 52857.086 24/03/05,15:21:21,04,09,1, 11.9,1,1, 2.021, 10502.870, 384.448, 52857.145 24/03/05,15:21:21,05,09,1, 11.9,1,1, 2.021, 10502.884, 384.443, 52857.075 24/03/05,15:21:21,06,09,1, 11.9,1,1, 2.021, 10502.896, 384.448, 52857.076 24/03/05,15:21:21,07,09,1, 11.9,1,1, 2.021, 10502.907, 384.463, 52857.154 24/03/05,15:21:21,08,09,1, 11.9,1,1, 2.021, 10502.872, 384.433, 52857.116 24/03/05,15:21:21,09,09,1, 11.9,1,1, 2.021, 10502.876, 384.446, 52857.132 24/03/05,15:21:21,10,09,1, 11.9,1,1, 2.021, 10502.903, 384.464, 52857.075 24/03/05,15:21:21,11,09,1, 11.9,1,1, 2.021, 10502.868, 384.431, 52857.131 24/03/05,15:21:21,12,09,1, 11.9,1,1, 2.021, 10502.876, 384.463, 52857.043 24/03/05,15:21:21,13,09,1, 11.9,1,1, 2.021, 10502.890, 384.447, 52857.120 24/03/05,15:21:21,14,09,1, 11.9,1,1, 2.021, 10502.910, 384.471, 52857.061 24/03/05,15:21:21,15,09,1, 11.9,1,1, 2.021, 10502.879, 384.456, 52857.102 24/03/05,15:21:21,16,09,1, 11.9,1,1, 2.021, 10502.901, 384.429, 52857.083 24/03/05,15:21:21,17,09,1, 11.9,1,1, 2.021, 10502.894, 384.448, 52857.098 24/03/05,15:21:21,18,09,1, 11.9,1,1, 2.021, 10502.897, 384.460, 52857.059 24/03/05,15:21:21,19,09,1, 11.9,1,1, 2.021, 10502.887, 384.458, 52857.052 24/03/05,15:21:22,00,09,1, 12.0,1,1, 2.024, 10502.886, 384.458, 52857.052 24/03/05,15:21:22,01,09,1, 12.0,1,1, 2.024, 10502.883, 384.473, 52857.125 24/03/05,15:21:22,02,09,1, 12.0,1,1, 2.024, 10502.896, 384.483, 52857.081 24/03/05,15:21:22,03,09,1, 12.0,1,1, 2.024, 10502.879, 384.473, 52857.100 24/03/05,15:21:22,04,09,1, 12.0,1,1, 2.024, 10502.895, 384.472, 52857.106 24/03/05,15:21:22,05,09,1, 12.0,1,1, 2.024, 10502.867, 384.460, 52857.062 24/03/05,15:21:22,06,09,1, 12.0,1,1, 2.024, 10502.869, 384.462, 52857.130 24/03/05,15:21:22,07,09,1, 12.0,1,1, 2.024, 10502.897, 384.457, 52857.003 24/03/05,15:21:22,08,09,1, 12.0,1,1, 2.024, 10502.860, 384.464, 52857.043 24/03/05,15:21:22,09,09,1, 12.0,1,1, 2.024, 10502.868, 384.478, 52857.039 24/03/05,15:21:22,10,09,1, 12.0,1,1, 2.024, 10502.869, 384.474, 52857.058 24/03/05,15:21:22,11,09,1, 12.0,1,1, 2.024, 10502.881, 384.470, 52857.033 24/03/05,15:21:22,12,09,1, 12.0,1,1, 2.024, 10502.862, 384.464, 52857.061 24/03/05,15:21:22,13,09,1, 12.0,1,1, 2.024, 10502.876, 384.466, 52857.061 24/03/05,15:21:22,14,09,1, 12.0,1,1, 2.024, 10502.911, 384.457, 52857.106 24/03/05,15:21:22,15,09,1, 12.0,1,1, 2.024, 10502.872, 384.491, 52857.083 24/03/05,15:21:22,16,09,1, 12.0,1,1, 2.024, 10502.890, 384.465, 52857.003 24/03/05,15:21:22,17,09,1, 12.0,1,1, 2.024, 10502.877, 384.458, 52857.037 24/03/05,15:21:22,18,09,1, 12.0,1,1, 2.024, 10502.891, 384.461, 52857.026 24/03/05,15:21:22,19,09,1, 12.0,1,1, 2.024, 10502.882, 384.449, 52857.013 24/03/05,15:21:23,00,09,1, 11.9,1,1, 2.021, 10502.877, 384.449, 52857.013 24/03/05,15:21:23,01,09,1, 11.9,1,1, 2.021, 10502.892, 384.457, 52857.023 24/03/05,15:21:23,02,09,1, 11.9,1,1, 2.021, 10502.884, 384.446, 52857.112 24/03/05,15:21:23,03,09,1, 11.9,1,1, 2.021, 10502.890, 384.453, 52857.055 24/03/05,15:21:23,04,09,1, 11.9,1,1, 2.021, 10502.900, 384.452, 52857.065 24/03/05,15:21:23,05,09,1, 11.9,1,1, 2.021, 10502.897, 384.463, 52857.073 24/03/05,15:21:23,06,09,1, 11.9,1,1, 2.021, 10502.892, 384.413, 52857.018 24/03/05,15:21:23,07,09,1, 11.9,1,1, 2.021, 10502.896, 384.431, 52857.057 24/03/05,15:21:23,08,09,1, 11.9,1,1, 2.021, 10502.878, 384.443, 52856.998 24/03/05,15:21:23,09,09,1, 11.9,1,1, 2.021, 10502.882, 384.429, 52857.027 24/03/05,15:21:23,10,09,1, 11.9,1,1, 2.021, 10502.879, 384.430, 52857.028 24/03/05,15:21:23,11,09,1, 11.9,1,1, 2.021, 10502.883, 384.442, 52856.996 24/03/05,15:21:23,12,09,1, 11.9,1,1, 2.021, 10502.890, 384.436, 52857.048 24/03/05,15:21:23,13,09,1, 11.9,1,1, 2.021, 10502.899, 384.440, 52857.013 24/03/05,15:21:23,14,09,1, 11.9,1,1, 2.021, 10502.881, 384.444, 52857.062 24/03/05,15:21:23,15,09,1, 11.9,1,1, 2.021, 10502.906, 384.430, 52857.066 24/03/05,15:21:23,16,09,1, 11.9,1,1, 2.021, 10502.888, 384.430, 52857.025 24/03/05,15:21:23,17,09,1, 11.9,1,1, 2.021, 10502.897, 384.451, 52857.079 24/03/05,15:21:23,18,09,1, 11.9,1,1, 2.021, 10502.918, 384.483, 52857.029 24/03/05,15:21:23,19,09,1, 11.9,1,1, 2.021, 10502.887, 384.450, 52857.036 24/03/05,15:21:24,00,09,1, 11.9,1,1, 2.023, 10502.886, 384.450, 52857.036 24/03/05,15:21:24,01,09,1, 11.9,1,1, 2.023, 10502.900, 384.448, 52856.995 24/03/05,15:21:24,02,09,1, 11.9,1,1, 2.023, 10502.882, 384.466, 52857.074 24/03/05,15:21:24,03,09,1, 11.9,1,1, 2.023, 10502.903, 384.459, 52857.022 24/03/05,15:21:24,04,09,1, 11.9,1,1, 2.023, 10502.891, 384.430, 52857.033 24/03/05,15:21:24,05,09,1, 11.9,1,1, 2.023, 10502.888, 384.460, 52857.082 24/03/05,15:21:24,06,09,1, 11.9,1,1, 2.023, 10502.880, 384.449, 52857.090 24/03/05,15:21:24,07,09,1, 11.9,1,1, 2.023, 10502.893, 384.463, 52857.090 24/03/05,15:21:24,08,09,1, 11.9,1,1, 2.023, 10502.917, 384.460, 52857.060 24/03/05,15:21:24,09,09,1, 11.9,1,1, 2.023, 10502.943, 384.430, 52856.997 24/03/05,15:21:24,10,09,1, 11.9,1,1, 2.023, 10502.894, 384.461, 52857.081 24/03/05,15:21:24,11,09,1, 11.9,1,1, 2.023, 10502.882, 384.470, 52857.028 24/03/05,15:21:24,12,09,1, 11.9,1,1, 2.023, 10502.894, 384.466, 52857.076 24/03/05,15:21:24,13,09,1, 11.9,1,1, 2.023, 10502.897, 384.439, 52856.962 24/03/05,15:21:24,14,09,1, 11.9,1,1, 2.023, 10502.918, 384.452, 52856.989 24/03/05,15:21:24,15,09,1, 11.9,1,1, 2.023, 10502.892, 384.452, 52857.018 24/03/05,15:21:24,16,09,1, 11.9,1,1, 2.023, 10502.904, 384.450, 52857.089 24/03/05,15:21:24,17,09,1, 11.9,1,1, 2.023, 10502.916, 384.445, 52857.037 24/03/05,15:21:24,18,09,1, 11.9,1,1, 2.023, 10502.925, 384.462, 52857.085 24/03/05,15:21:24,19,09,1, 11.9,1,1, 2.023, 10502.894, 384.458, 52857.073 24/03/05,15:21:25,00,09,1, 11.9,1,1, 2.020, 10502.886, 384.458, 52857.073 24/03/05,15:21:25,01,09,1, 11.9,1,1, 2.020, 10502.910, 384.458, 52857.053 24/03/05,15:21:25,02,09,1, 11.9,1,1, 2.020, 10502.904, 384.444, 52857.000 24/03/05,15:21:25,03,09,1, 11.9,1,1, 2.020, 10502.910, 384.452, 52857.046 24/03/05,15:21:25,04,09,1, 11.9,1,1, 2.020, 10502.922, 384.446, 52856.969 24/03/05,15:21:25,05,09,1, 11.9,1,1, 2.020, 10502.927, 384.449, 52857.081 24/03/05,15:21:25,06,09,1, 11.9,1,1, 2.020, 10502.917, 384.441, 52857.019 24/03/05,15:21:25,07,09,1, 11.9,1,1, 2.020, 10502.922, 384.462, 52856.959 24/03/05,15:21:25,08,09,1, 11.9,1,1, 2.020, 10502.898, 384.468, 52857.051 24/03/05,15:21:25,09,09,1, 11.9,1,1, 2.020, 10502.921, 384.454, 52857.006 24/03/05,15:21:25,10,09,1, 11.9,1,1, 2.020, 10502.895, 384.463, 52857.005 24/03/05,15:21:25,11,09,1, 11.9,1,1, 2.020, 10502.893, 384.449, 52856.990 24/03/05,15:21:25,12,09,1, 11.9,1,1, 2.020, 10502.933, 384.446, 52856.968 24/03/05,15:21:25,13,09,1, 11.9,1,1, 2.020, 10502.920, 384.473, 52857.042 24/03/05,15:21:25,14,09,1, 11.9,1,1, 2.020, 10502.876, 384.451, 52857.001 24/03/05,15:21:25,15,09,1, 11.9,1,1, 2.020, 10502.900, 384.456, 52857.009 24/03/05,15:21:25,16,09,1, 11.9,1,1, 2.020, 10502.905, 384.462, 52857.195 24/03/05,15:21:25,17,09,1, 11.9,1,1, 2.020, 10502.926, 384.460, 52857.084 24/03/05,15:21:25,18,09,1, 11.9,1,1, 2.020, 10502.938, 384.458, 52856.949 24/03/05,15:21:25,19,09,1, 11.9,1,1, 2.020, 10502.925, 384.446, 52857.029 24/03/05,15:21:26,00,09,1, 11.8,1,1, 2.021, 10502.919, 384.446, 52857.029 24/03/05,15:21:26,01,09,1, 11.8,1,1, 2.021, 10502.923, 384.431, 52856.989 24/03/05,15:21:26,02,09,1, 11.8,1,1, 2.021, 10502.914, 384.424, 52856.829 24/03/05,15:21:26,03,09,1, 11.8,1,1, 2.021, 10502.880, 384.440, 52857.053 24/03/05,15:21:26,04,09,1, 11.8,1,1, 2.021, 10502.889, 384.445, 52857.055 24/03/05,15:21:26,05,09,1, 11.8,1,1, 2.021, 10502.904, 384.457, 52857.039 24/03/05,15:21:26,06,09,1, 11.8,1,1, 2.021, 10502.884, 384.442, 52856.933 24/03/05,15:21:26,07,09,1, 11.8,1,1, 2.021, 10502.929, 384.441, 52856.990 24/03/05,15:21:26,08,09,1, 11.8,1,1, 2.021, 10502.915, 384.446, 52856.997 24/03/05,15:21:26,09,09,1, 11.8,1,1, 2.021, 10502.915, 384.441, 52856.980 24/03/05,15:21:26,10,09,1, 11.8,1,1, 2.021, 10502.905, 384.433, 52857.029 24/03/05,15:21:26,11,09,1, 11.8,1,1, 2.021, 10502.921, 384.441, 52856.976 24/03/05,15:21:26,12,09,1, 11.8,1,1, 2.021, 10502.923, 384.444, 52856.958 24/03/05,15:21:26,13,09,1, 11.8,1,1, 2.021, 10502.926, 384.437, 52856.976 24/03/05,15:21:26,14,09,1, 11.8,1,1, 2.021, 10502.908, 384.455, 52857.015 24/03/05,15:21:26,15,09,1, 11.8,1,1, 2.021, 10502.918, 384.457, 52856.986 24/03/05,15:21:26,16,09,1, 11.8,1,1, 2.021, 10502.926, 384.430, 52856.960 24/03/05,15:21:26,17,09,1, 11.8,1,1, 2.021, 10502.941, 384.453, 52856.996 24/03/05,15:21:26,18,09,1, 11.8,1,1, 2.021, 10502.932, 384.464, 52857.006 24/03/05,15:21:26,19,09,1, 11.8,1,1, 2.021, 10502.931, 384.458, 52857.058 24/03/05,15:21:27,00,08,1, 12.0,1,1, 2.021, 10502.927, 384.458, 52857.058 24/03/05,15:21:27,01,08,1, 12.0,1,1, 2.021, 10502.927, 384.440, 52856.974 24/03/05,15:21:27,02,08,1, 12.0,1,1, 2.021, 10502.934, 384.444, 52856.967 24/03/05,15:21:27,03,08,1, 12.0,1,1, 2.021, 10502.931, 384.434, 52856.955 24/03/05,15:21:27,04,08,1, 12.0,1,1, 2.021, 10502.932, 384.423, 52857.043 24/03/05,15:21:27,05,08,1, 12.0,1,1, 2.021, 10502.930, 384.439, 52856.963 24/03/05,15:21:27,06,08,1, 12.0,1,1, 2.021, 10502.934, 384.419, 52857.024 24/03/05,15:21:27,07,08,1, 12.0,1,1, 2.021, 10502.930, 384.451, 52857.009 24/03/05,15:21:27,08,08,1, 12.0,1,1, 2.021, 10502.915, 384.443, 52857.030 24/03/05,15:21:27,09,08,1, 12.0,1,1, 2.021, 10502.965, 384.428, 52856.976 24/03/05,15:21:27,10,08,1, 12.0,1,1, 2.021, 10502.925, 384.424, 52856.991 24/03/05,15:21:27,11,08,1, 12.0,1,1, 2.021, 10502.900, 384.442, 52857.048 24/03/05,15:21:27,12,08,1, 12.0,1,1, 2.021, 10502.944, 384.451, 52856.974 24/03/05,15:21:27,13,08,1, 12.0,1,1, 2.021, 10502.929, 384.425, 52856.981 24/03/05,15:21:27,14,08,1, 12.0,1,1, 2.021, 10502.942, 384.414, 52856.954 24/03/05,15:21:27,15,08,1, 12.0,1,1, 2.021, 10502.936, 384.424, 52856.942 24/03/05,15:21:27,16,08,1, 12.0,1,1, 2.021, 10502.918, 384.421, 52856.945 24/03/05,15:21:27,17,08,1, 12.0,1,1, 2.021, 10502.898, 384.450, 52856.993 24/03/05,15:21:27,18,08,1, 12.0,1,1, 2.021, 10502.928, 384.439, 52856.994 24/03/05,15:21:27,19,08,1, 12.0,1,1, 2.021, 10502.930, 384.419, 52856.903 24/03/05,15:21:28,00,08,1, 11.8,1,1, 2.021, 10502.927, 384.419, 52856.903 24/03/05,15:21:28,01,08,1, 11.8,1,1, 2.021, 10502.951, 384.421, 52857.023 24/03/05,15:21:28,02,08,1, 11.8,1,1, 2.021, 10502.924, 384.414, 52856.935 24/03/05,15:21:28,03,08,1, 11.8,1,1, 2.021, 10502.936, 384.439, 52856.975 24/03/05,15:21:28,04,08,1, 11.8,1,1, 2.021, 10502.936, 384.439, 52856.932 24/03/05,15:21:28,05,08,1, 11.8,1,1, 2.021, 10502.931, 384.403, 52857.059 24/03/05,15:21:28,06,08,1, 11.8,1,1, 2.021, 10502.945, 384.444, 52856.969 24/03/05,15:21:28,07,08,1, 11.8,1,1, 2.021, 10502.941, 384.431, 52856.940 24/03/05,15:21:28,08,08,1, 11.8,1,1, 2.021, 10502.941, 384.420, 52856.984 24/03/05,15:21:28,09,08,1, 11.8,1,1, 2.021, 10502.934, 384.426, 52856.999 24/03/05,15:21:28,10,08,1, 11.8,1,1, 2.021, 10502.913, 384.426, 52857.028 24/03/05,15:21:28,11,08,1, 11.8,1,1, 2.021, 10502.932, 384.448, 52856.942 24/03/05,15:21:28,12,08,1, 11.8,1,1, 2.021, 10502.923, 384.440, 52856.989 24/03/05,15:21:28,13,08,1, 11.8,1,1, 2.021, 10502.899, 384.475, 52856.985 24/03/05,15:21:28,14,08,1, 11.8,1,1, 2.021, 10502.919, 384.459, 52857.015 24/03/05,15:21:28,15,08,1, 11.8,1,1, 2.021, 10502.930, 384.465, 52856.966 24/03/05,15:21:28,16,08,1, 11.8,1,1, 2.021, 10502.963, 384.448, 52856.917 24/03/05,15:21:28,17,08,1, 11.8,1,1, 2.021, 10502.936, 384.453, 52857.043 24/03/05,15:21:28,18,08,1, 11.8,1,1, 2.021, 10502.937, 384.428, 52856.952 24/03/05,15:21:28,19,08,1, 11.8,1,1, 2.021, 10502.896, 384.452, 52857.000 24/03/05,15:21:29,00,09,1, 12.0,1,1, 2.024, 10502.894, 384.452, 52857.000 24/03/05,15:21:29,01,09,1, 12.0,1,1, 2.024, 10502.924, 384.433, 52857.000 24/03/05,15:21:29,02,09,1, 12.0,1,1, 2.024, 10502.937, 384.436, 52856.944 24/03/05,15:21:29,03,09,1, 12.0,1,1, 2.024, 10502.939, 384.455, 52856.922 24/03/05,15:21:29,04,09,1, 12.0,1,1, 2.024, 10502.913, 384.472, 52856.989 24/03/05,15:21:29,05,09,1, 12.0,1,1, 2.024, 10502.942, 384.455, 52857.028 24/03/05,15:21:29,06,09,1, 12.0,1,1, 2.024, 10502.943, 384.437, 52857.023 24/03/05,15:21:29,07,09,1, 12.0,1,1, 2.024, 10502.946, 384.433, 52856.931 24/03/05,15:21:29,08,09,1, 12.0,1,1, 2.024, 10502.935, 384.453, 52856.962 24/03/05,15:21:29,09,09,1, 12.0,1,1, 2.024, 10502.925, 384.456, 52856.957 24/03/05,15:21:29,10,09,1, 12.0,1,1, 2.024, 10502.916, 384.439, 52856.905 24/03/05,15:21:29,11,09,1, 12.0,1,1, 2.024, 10502.939, 384.433, 52856.933 24/03/05,15:21:29,12,09,1, 12.0,1,1, 2.024, 10502.919, 384.424, 52856.906 24/03/05,15:21:29,13,09,1, 12.0,1,1, 2.024, 10502.941, 384.428, 52856.980 24/03/05,15:21:29,14,09,1, 12.0,1,1, 2.024, 10502.929, 384.443, 52856.918 24/03/05,15:21:29,15,09,1, 12.0,1,1, 2.024, 10502.940, 384.438, 52856.940 24/03/05,15:21:29,16,09,1, 12.0,1,1, 2.024, 10502.954, 384.447, 52857.014 24/03/05,15:21:29,17,09,1, 12.0,1,1, 2.024, 10502.952, 384.414, 52856.885 24/03/05,15:21:29,18,09,1, 12.0,1,1, 2.024, 10502.945, 384.448, 52856.951 24/03/05,15:21:29,19,09,1, 12.0,1,1, 2.024, 10502.933, 384.443, 52856.915 24/03/05,15:21:30,00,09,1, 11.9,1,1, 2.021, 10502.927, 384.443, 52856.915 24/03/05,15:21:30,01,09,1, 11.9,1,1, 2.021, 10502.959, 384.435, 52856.899 24/03/05,15:21:30,02,09,1, 11.9,1,1, 2.021, 10502.900, 384.457, 52856.932 24/03/05,15:21:30,03,09,1, 11.9,1,1, 2.021, 10502.930, 384.429, 52856.955 24/03/05,15:21:30,04,09,1, 11.9,1,1, 2.021, 10502.925, 384.444, 52856.878 24/03/05,15:21:30,05,09,1, 11.9,1,1, 2.021, 10502.933, 384.442, 52856.948 24/03/05,15:21:30,06,09,1, 11.9,1,1, 2.021, 10502.947, 384.424, 52856.920 24/03/05,15:21:30,07,09,1, 11.9,1,1, 2.021, 10502.945, 384.428, 52856.864 24/03/05,15:21:30,08,09,1, 11.9,1,1, 2.021, 10502.914, 384.444, 52857.005 24/03/05,15:21:30,09,09,1, 11.9,1,1, 2.021, 10502.947, 384.407, 52856.900 24/03/05,15:21:30,10,09,1, 11.9,1,1, 2.021, 10502.926, 384.446, 52856.917 24/03/05,15:21:30,11,09,1, 11.9,1,1, 2.021, 10502.945, 384.433, 52856.942 24/03/05,15:21:30,12,09,1, 11.9,1,1, 2.021, 10502.958, 384.435, 52856.947 24/03/05,15:21:30,13,09,1, 11.9,1,1, 2.021, 10502.950, 384.450, 52856.995 24/03/05,15:21:30,14,09,1, 11.9,1,1, 2.021, 10502.945, 384.428, 52856.881 24/03/05,15:21:30,15,09,1, 11.9,1,1, 2.021, 10502.947, 384.423, 52856.906 24/03/05,15:21:30,16,09,1, 11.9,1,1, 2.021, 10502.949, 384.435, 52856.963 24/03/05,15:21:30,17,09,1, 11.9,1,1, 2.021, 10502.950, 384.436, 52856.892 24/03/05,15:21:30,18,09,1, 11.9,1,1, 2.021, 10502.926, 384.444, 52856.952 24/03/05,15:21:30,19,09,1, 11.9,1,1, 2.021, 10502.923, 384.421, 52856.885 24/03/05,15:21:31,00,10,1, 11.9,1,1, 2.021, 10502.919, 384.421, 52856.885 24/03/05,15:21:31,01,10,1, 11.9,1,1, 2.021, 10502.946, 384.446, 52856.903 24/03/05,15:21:31,02,10,1, 11.9,1,1, 2.021, 10502.944, 384.457, 52857.014 24/03/05,15:21:31,03,10,1, 11.9,1,1, 2.021, 10502.936, 384.432, 52857.003 24/03/05,15:21:31,04,10,1, 11.9,1,1, 2.021, 10502.934, 384.462, 52856.970 24/03/05,15:21:31,05,10,1, 11.9,1,1, 2.021, 10502.931, 384.426, 52856.939 24/03/05,15:21:31,06,10,1, 11.9,1,1, 2.021, 10502.938, 384.453, 52856.902 24/03/05,15:21:31,07,10,1, 11.9,1,1, 2.021, 10502.941, 384.423, 52856.764 24/03/05,15:21:31,08,10,1, 11.9,1,1, 2.021, 10502.932, 384.418, 52856.951 24/03/05,15:21:31,09,10,1, 11.9,1,1, 2.021, 10502.959, 384.432, 52856.844 24/03/05,15:21:31,10,10,1, 11.9,1,1, 2.021, 10502.946, 384.452, 52856.941 24/03/05,15:21:31,11,10,1, 11.9,1,1, 2.021, 10502.932, 384.427, 52856.919 24/03/05,15:21:31,12,10,1, 11.9,1,1, 2.021, 10502.933, 384.434, 52856.873 24/03/05,15:21:31,13,10,1, 11.9,1,1, 2.021, 10502.945, 384.414, 52856.947 24/03/05,15:21:31,14,10,1, 11.9,1,1, 2.021, 10502.938, 384.458, 52856.881 24/03/05,15:21:31,15,10,1, 11.9,1,1, 2.021, 10502.957, 384.445, 52856.922 24/03/05,15:21:31,16,10,1, 11.9,1,1, 2.021, 10502.942, 384.454, 52856.854 24/03/05,15:21:31,17,10,1, 11.9,1,1, 2.021, 10502.933, 384.450, 52856.964 24/03/05,15:21:31,18,10,1, 11.9,1,1, 2.021, 10502.926, 384.463, 52856.852 24/03/05,15:21:31,19,10,1, 11.9,1,1, 2.021, 10502.953, 384.453, 52856.930 24/03/05,15:21:32,00,09,1, 11.9,1,1, 2.025, 10502.952, 384.453, 52856.930 24/03/05,15:21:32,01,09,1, 11.9,1,1, 2.025, 10502.932, 384.483, 52856.922 24/03/05,15:21:32,02,09,1, 11.9,1,1, 2.025, 10502.949, 384.452, 52856.870 24/03/05,15:21:32,03,09,1, 11.9,1,1, 2.025, 10502.949, 384.450, 52856.832 24/03/05,15:21:32,04,09,1, 11.9,1,1, 2.025, 10502.938, 384.446, 52856.924 24/03/05,15:21:32,05,09,1, 11.9,1,1, 2.025, 10502.953, 384.465, 52856.877 24/03/05,15:21:32,06,09,1, 11.9,1,1, 2.025, 10502.955, 384.469, 52856.853 24/03/05,15:21:32,07,09,1, 11.9,1,1, 2.025, 10502.940, 384.464, 52856.963 24/03/05,15:21:32,08,09,1, 11.9,1,1, 2.025, 10502.932, 384.451, 52856.945 24/03/05,15:21:32,09,09,1, 11.9,1,1, 2.025, 10502.923, 384.455, 52856.863 24/03/05,15:21:32,10,09,1, 11.9,1,1, 2.025, 10502.951, 384.463, 52856.953 24/03/05,15:21:32,11,09,1, 11.9,1,1, 2.025, 10502.946, 384.451, 52856.858 24/03/05,15:21:32,12,09,1, 11.9,1,1, 2.025, 10502.964, 384.454, 52856.956 24/03/05,15:21:32,13,09,1, 11.9,1,1, 2.025, 10502.945, 384.455, 52856.827 24/03/05,15:21:32,14,09,1, 11.9,1,1, 2.025, 10502.922, 384.462, 52856.974 24/03/05,15:21:32,15,09,1, 11.9,1,1, 2.025, 10502.924, 384.460, 52856.826 24/03/05,15:21:32,16,09,1, 11.9,1,1, 2.025, 10502.930, 384.450, 52856.873 24/03/05,15:21:32,17,09,1, 11.9,1,1, 2.025, 10502.941, 384.459, 52856.878 24/03/05,15:21:32,18,09,1, 11.9,1,1, 2.025, 10502.956, 384.454, 52856.899 24/03/05,15:21:32,19,09,1, 11.9,1,1, 2.025, 10502.921, 384.465, 52856.935 24/03/05,15:21:33,00,09,1, 11.8,1,1, 2.024, 10502.919, 384.465, 52856.935 24/03/05,15:21:33,01,09,1, 11.8,1,1, 2.024, 10502.928, 384.449, 52856.934 24/03/05,15:21:33,02,09,1, 11.8,1,1, 2.024, 10502.947, 384.464, 52856.932 24/03/05,15:21:33,03,09,1, 11.8,1,1, 2.024, 10502.945, 384.445, 52856.877 24/03/05,15:21:33,04,09,1, 11.8,1,1, 2.024, 10502.939, 384.440, 52856.842 24/03/05,15:21:33,05,09,1, 11.8,1,1, 2.024, 10502.903, 384.470, 52856.910 24/03/05,15:21:33,06,09,1, 11.8,1,1, 2.024, 10502.915, 384.455, 52856.887 24/03/05,15:21:33,07,09,1, 11.8,1,1, 2.024, 10502.916, 384.469, 52856.891 24/03/05,15:21:33,08,09,1, 11.8,1,1, 2.024, 10502.906, 384.474, 52856.895 24/03/05,15:21:33,09,09,1, 11.8,1,1, 2.024, 10502.917, 384.457, 52856.866 24/03/05,15:21:33,10,09,1, 11.8,1,1, 2.024, 10502.906, 384.458, 52856.864 24/03/05,15:21:33,11,09,1, 11.8,1,1, 2.024, 10502.913, 384.460, 52856.920 24/03/05,15:21:33,12,09,1, 11.8,1,1, 2.024, 10502.915, 384.466, 52856.843 24/03/05,15:21:33,13,09,1, 11.8,1,1, 2.024, 10502.911, 384.466, 52856.955 24/03/05,15:21:33,14,09,1, 11.8,1,1, 2.024, 10502.922, 384.455, 52856.845 24/03/05,15:21:33,15,09,1, 11.8,1,1, 2.024, 10502.903, 384.463, 52856.909 24/03/05,15:21:33,16,09,1, 11.8,1,1, 2.024, 10502.919, 384.448, 52856.896 24/03/05,15:21:33,17,09,1, 11.8,1,1, 2.024, 10502.927, 384.480, 52856.852 24/03/05,15:21:33,18,09,1, 11.8,1,1, 2.024, 10502.924, 384.482, 52856.894 24/03/05,15:21:33,19,09,1, 11.8,1,1, 2.024, 10502.926, 384.491, 52856.824 24/03/05,15:21:34,00,09,1, 11.9,1,1, 2.021, 10502.919, 384.491, 52856.824 24/03/05,15:21:34,01,09,1, 11.9,1,1, 2.021, 10502.933, 384.479, 52856.840 24/03/05,15:21:34,02,09,1, 11.9,1,1, 2.021, 10502.948, 384.454, 52856.828 24/03/05,15:21:34,03,09,1, 11.9,1,1, 2.021, 10502.934, 384.482, 52856.895 24/03/05,15:21:34,04,09,1, 11.9,1,1, 2.021, 10502.911, 384.484, 52856.889 24/03/05,15:21:34,05,09,1, 11.9,1,1, 2.021, 10502.939, 384.483, 52856.837 24/03/05,15:21:34,06,09,1, 11.9,1,1, 2.021, 10502.946, 384.481, 52856.830 24/03/05,15:21:34,07,09,1, 11.9,1,1, 2.021, 10502.942, 384.482, 52856.871 24/03/05,15:21:34,08,09,1, 11.9,1,1, 2.021, 10502.954, 384.473, 52856.879 24/03/05,15:21:34,09,09,1, 11.9,1,1, 2.021, 10502.919, 384.487, 52856.868 24/03/05,15:21:34,10,09,1, 11.9,1,1, 2.021, 10502.963, 384.476, 52856.835 24/03/05,15:21:34,11,09,1, 11.9,1,1, 2.021, 10502.937, 384.499, 52856.775 24/03/05,15:21:34,12,09,1, 11.9,1,1, 2.021, 10502.914, 384.475, 52856.895 24/03/05,15:21:34,13,09,1, 11.9,1,1, 2.021, 10502.951, 384.486, 52856.866 24/03/05,15:21:34,14,09,1, 11.9,1,1, 2.021, 10502.926, 384.486, 52856.962 24/03/05,15:21:34,15,09,1, 11.9,1,1, 2.021, 10502.951, 384.458, 52856.925 24/03/05,15:21:34,16,09,1, 11.9,1,1, 2.021, 10502.935, 384.472, 52856.851 24/03/05,15:21:34,17,09,1, 11.9,1,1, 2.021, 10502.965, 384.488, 52856.904 24/03/05,15:21:34,18,09,1, 11.9,1,1, 2.021, 10502.937, 384.476, 52856.786 24/03/05,15:21:34,19,09,1, 11.9,1,1, 2.021, 10502.931, 384.506, 52856.915 24/03/05,15:21:35,00,09,1, 12.0,1,1, 2.023, 10502.927, 384.506, 52856.915 24/03/05,15:21:35,01,09,1, 12.0,1,1, 2.023, 10502.950, 384.499, 52856.827 24/03/05,15:21:35,02,09,1, 12.0,1,1, 2.023, 10502.940, 384.488, 52856.848 24/03/05,15:21:35,03,09,1, 12.0,1,1, 2.023, 10502.932, 384.493, 52856.837 24/03/05,15:21:35,04,09,1, 12.0,1,1, 2.023, 10502.929, 384.475, 52856.794 24/03/05,15:21:35,05,09,1, 12.0,1,1, 2.023, 10502.936, 384.485, 52856.808 24/03/05,15:21:35,06,09,1, 12.0,1,1, 2.023, 10502.938, 384.487, 52856.777 24/03/05,15:21:35,07,09,1, 12.0,1,1, 2.023, 10502.939, 384.488, 52856.885 24/03/05,15:21:35,08,09,1, 12.0,1,1, 2.023, 10502.921, 384.474, 52856.838 24/03/05,15:21:35,09,09,1, 12.0,1,1, 2.023, 10502.935, 384.491, 52856.894 24/03/05,15:21:35,10,09,1, 12.0,1,1, 2.023, 10502.939, 384.487, 52856.801 24/03/05,15:21:35,11,09,1, 12.0,1,1, 2.023, 10502.933, 384.502, 52856.862 24/03/05,15:21:35,12,09,1, 12.0,1,1, 2.023, 10502.939, 384.477, 52856.880 24/03/05,15:21:35,13,09,1, 12.0,1,1, 2.023, 10502.936, 384.479, 52856.839 24/03/05,15:21:35,14,09,1, 12.0,1,1, 2.023, 10502.918, 384.464, 52856.887 24/03/05,15:21:35,15,09,1, 12.0,1,1, 2.023, 10502.929, 384.471, 52856.847 24/03/05,15:21:35,16,09,1, 12.0,1,1, 2.023, 10502.959, 384.498, 52856.879 24/03/05,15:21:35,17,09,1, 12.0,1,1, 2.023, 10502.904, 384.460, 52856.884 24/03/05,15:21:35,18,09,1, 12.0,1,1, 2.023, 10502.958, 384.461, 52856.843 24/03/05,15:21:35,19,09,1, 12.0,1,1, 2.023, 10502.951, 384.491, 52856.795 24/03/05,15:21:36,00,10,1, 11.9,1,1, 2.023, 10502.944, 384.491, 52856.795 24/03/05,15:21:36,01,10,1, 11.9,1,1, 2.023, 10502.948, 384.454, 52856.789 24/03/05,15:21:36,02,10,1, 11.9,1,1, 2.023, 10502.931, 384.481, 52856.831 24/03/05,15:21:36,03,10,1, 11.9,1,1, 2.023, 10502.940, 384.479, 52856.847 24/03/05,15:21:36,04,10,1, 11.9,1,1, 2.023, 10502.914, 384.483, 52856.839 24/03/05,15:21:36,05,10,1, 11.9,1,1, 2.023, 10502.947, 384.494, 52856.941 24/03/05,15:21:36,06,10,1, 11.9,1,1, 2.023, 10502.936, 384.488, 52856.807 24/03/05,15:21:36,07,10,1, 11.9,1,1, 2.023, 10502.942, 384.500, 52856.761 24/03/05,15:21:36,08,10,1, 11.9,1,1, 2.023, 10502.930, 384.487, 52856.823 24/03/05,15:21:36,09,10,1, 11.9,1,1, 2.023, 10502.935, 384.504, 52856.798 24/03/05,15:21:36,10,10,1, 11.9,1,1, 2.023, 10502.903, 384.504, 52856.847 24/03/05,15:21:36,11,10,1, 11.9,1,1, 2.023, 10502.905, 384.478, 52856.889 24/03/05,15:21:36,12,10,1, 11.9,1,1, 2.023, 10502.903, 384.503, 52856.849 24/03/05,15:21:36,13,10,1, 11.9,1,1, 2.023, 10502.885, 384.494, 52856.860 24/03/05,15:21:36,14,10,1, 11.9,1,1, 2.023, 10502.946, 384.483, 52856.791 24/03/05,15:21:36,15,10,1, 11.9,1,1, 2.023, 10502.910, 384.498, 52856.855 24/03/05,15:21:36,16,10,1, 11.9,1,1, 2.023, 10502.932, 384.483, 52856.820 24/03/05,15:21:36,17,10,1, 11.9,1,1, 2.023, 10502.929, 384.491, 52856.830 24/03/05,15:21:36,18,10,1, 11.9,1,1, 2.023, 10502.935, 384.491, 52856.806 24/03/05,15:21:36,19,10,1, 11.9,1,1, 2.023, 10502.923, 384.495, 52856.768 24/03/05,15:21:37,00,10,1, 11.9,1,1, 2.023, 10502.919, 384.495, 52856.768 24/03/05,15:21:37,01,10,1, 11.9,1,1, 2.023, 10502.931, 384.467, 52856.810 24/03/05,15:21:37,02,10,1, 11.9,1,1, 2.023, 10502.924, 384.484, 52856.792 24/03/05,15:21:37,03,10,1, 11.9,1,1, 2.023, 10502.916, 384.463, 52856.821 24/03/05,15:21:37,04,10,1, 11.9,1,1, 2.023, 10502.919, 384.475, 52856.785 24/03/05,15:21:37,05,10,1, 11.9,1,1, 2.023, 10502.904, 384.501, 52856.780 24/03/05,15:21:37,06,10,1, 11.9,1,1, 2.023, 10502.932, 384.500, 52856.890 24/03/05,15:21:37,07,10,1, 11.9,1,1, 2.023, 10502.918, 384.500, 52856.824 24/03/05,15:21:37,08,10,1, 11.9,1,1, 2.023, 10502.929, 384.495, 52856.895 24/03/05,15:21:37,09,10,1, 11.9,1,1, 2.023, 10502.919, 384.485, 52856.825 24/03/05,15:21:37,10,10,1, 11.9,1,1, 2.023, 10502.906, 384.488, 52856.783 24/03/05,15:21:37,11,10,1, 11.9,1,1, 2.023, 10502.909, 384.500, 52856.774 24/03/05,15:21:37,12,10,1, 11.9,1,1, 2.023, 10502.936, 384.511, 52856.770 24/03/05,15:21:37,13,10,1, 11.9,1,1, 2.023, 10502.942, 384.500, 52856.840 24/03/05,15:21:37,14,10,1, 11.9,1,1, 2.023, 10502.935, 384.511, 52856.783 24/03/05,15:21:37,15,10,1, 11.9,1,1, 2.023, 10502.936, 384.506, 52856.830 24/03/05,15:21:37,16,10,1, 11.9,1,1, 2.023, 10502.915, 384.517, 52856.845 24/03/05,15:21:37,17,10,1, 11.9,1,1, 2.023, 10502.922, 384.504, 52856.793 24/03/05,15:21:37,18,10,1, 11.9,1,1, 2.023, 10502.898, 384.517, 52856.888 24/03/05,15:21:37,19,10,1, 11.9,1,1, 2.023, 10502.919, 384.502, 52856.797 24/03/05,15:21:38,00,10,1, 11.9,1,1, 2.023, 10502.919, 384.502, 52856.797 24/03/05,15:21:38,01,10,1, 11.9,1,1, 2.023, 10502.904, 384.506, 52856.833 24/03/05,15:21:38,02,10,1, 11.9,1,1, 2.023, 10502.937, 384.502, 52856.778 24/03/05,15:21:38,03,10,1, 11.9,1,1, 2.023, 10502.919, 384.509, 52856.844 24/03/05,15:21:38,04,10,1, 11.9,1,1, 2.023, 10502.898, 384.500, 52856.847 24/03/05,15:21:38,05,10,1, 11.9,1,1, 2.023, 10502.914, 384.516, 52856.806 24/03/05,15:21:38,06,10,1, 11.9,1,1, 2.023, 10502.919, 384.525, 52856.797 24/03/05,15:21:38,07,10,1, 11.9,1,1, 2.023, 10502.921, 384.500, 52856.820 24/03/05,15:21:38,08,10,1, 11.9,1,1, 2.023, 10502.940, 384.522, 52856.816 24/03/05,15:21:38,09,10,1, 11.9,1,1, 2.023, 10502.915, 384.516, 52856.826 24/03/05,15:21:38,10,10,1, 11.9,1,1, 2.023, 10502.920, 384.515, 52856.866 24/03/05,15:21:38,11,10,1, 11.9,1,1, 2.023, 10502.934, 384.501, 52856.845 24/03/05,15:21:38,12,10,1, 11.9,1,1, 2.023, 10502.916, 384.516, 52856.843 24/03/05,15:21:38,13,10,1, 11.9,1,1, 2.023, 10502.912, 384.515, 52856.813 24/03/05,15:21:38,14,10,1, 11.9,1,1, 2.023, 10502.897, 384.518, 52856.816 24/03/05,15:21:38,15,10,1, 11.9,1,1, 2.023, 10502.898, 384.510, 52856.806 24/03/05,15:21:38,16,10,1, 11.9,1,1, 2.023, 10502.903, 384.511, 52856.778 24/03/05,15:21:38,17,10,1, 11.9,1,1, 2.023, 10502.900, 384.534, 52856.843 24/03/05,15:21:38,18,10,1, 11.9,1,1, 2.023, 10502.897, 384.510, 52856.826 24/03/05,15:21:38,19,10,1, 11.9,1,1, 2.023, 10502.912, 384.520, 52856.752 24/03/05,15:21:39,00,10,1, 11.9,1,1, 2.020, 10502.911, 384.520, 52856.752 24/03/05,15:21:39,01,10,1, 11.9,1,1, 2.020, 10502.894, 384.524, 52856.857 24/03/05,15:21:39,02,10,1, 11.9,1,1, 2.020, 10502.916, 384.512, 52856.830 24/03/05,15:21:39,03,10,1, 11.9,1,1, 2.020, 10502.895, 384.537, 52856.855 24/03/05,15:21:39,04,10,1, 11.9,1,1, 2.020, 10502.930, 384.523, 52856.853 24/03/05,15:21:39,05,10,1, 11.9,1,1, 2.020, 10502.911, 384.510, 52856.882 24/03/05,15:21:39,06,10,1, 11.9,1,1, 2.020, 10502.885, 384.511, 52856.718 24/03/05,15:21:39,07,10,1, 11.9,1,1, 2.020, 10502.874, 384.521, 52856.783 24/03/05,15:21:39,08,10,1, 11.9,1,1, 2.020, 10502.900, 384.517, 52856.885 24/03/05,15:21:39,09,10,1, 11.9,1,1, 2.020, 10502.884, 384.518, 52856.899 24/03/05,15:21:39,10,10,1, 11.9,1,1, 2.020, 10502.913, 384.505, 52856.751 24/03/05,15:21:39,11,10,1, 11.9,1,1, 2.020, 10502.910, 384.522, 52856.763 24/03/05,15:21:39,12,10,1, 11.9,1,1, 2.020, 10502.920, 384.525, 52856.833 24/03/05,15:21:39,13,10,1, 11.9,1,1, 2.020, 10502.892, 384.537, 52856.804 24/03/05,15:21:39,14,10,1, 11.9,1,1, 2.020, 10502.895, 384.521, 52856.826 24/03/05,15:21:39,15,10,1, 11.9,1,1, 2.020, 10502.880, 384.506, 52856.758 24/03/05,15:21:39,16,10,1, 11.9,1,1, 2.020, 10502.904, 384.520, 52856.794 24/03/05,15:21:39,17,10,1, 11.9,1,1, 2.020, 10502.900, 384.516, 52856.745 24/03/05,15:21:39,18,10,1, 11.9,1,1, 2.020, 10502.888, 384.529, 52856.778 24/03/05,15:21:39,19,10,1, 11.9,1,1, 2.020, 10502.918, 384.510, 52856.770 24/03/05,15:21:40,00,10,1, 11.8,1,1, 2.021, 10502.911, 384.510, 52856.770 24/03/05,15:21:40,01,10,1, 11.8,1,1, 2.021, 10502.906, 384.536, 52856.804 24/03/05,15:21:40,02,10,1, 11.8,1,1, 2.021, 10502.916, 384.543, 52856.816 24/03/05,15:21:40,03,10,1, 11.8,1,1, 2.021, 10502.891, 384.510, 52856.820 24/03/05,15:21:40,04,10,1, 11.8,1,1, 2.021, 10502.902, 384.521, 52856.749 24/03/05,15:21:40,05,10,1, 11.8,1,1, 2.021, 10502.896, 384.518, 52856.742 24/03/05,15:21:40,06,10,1, 11.8,1,1, 2.021, 10502.872, 384.524, 52856.761 24/03/05,15:21:40,07,10,1, 11.8,1,1, 2.021, 10502.885, 384.511, 52856.768 24/03/05,15:21:40,08,10,1, 11.8,1,1, 2.021, 10502.911, 384.486, 52856.828 24/03/05,15:21:40,09,10,1, 11.8,1,1, 2.021, 10502.889, 384.507, 52856.722 24/03/05,15:21:40,10,10,1, 11.8,1,1, 2.021, 10502.883, 384.499, 52856.725 24/03/05,15:21:40,11,10,1, 11.8,1,1, 2.021, 10502.905, 384.522, 52856.742 24/03/05,15:21:40,12,10,1, 11.8,1,1, 2.021, 10502.890, 384.521, 52856.689 24/03/05,15:21:40,13,10,1, 11.8,1,1, 2.021, 10502.877, 384.509, 52856.767 24/03/05,15:21:40,14,10,1, 11.8,1,1, 2.021, 10502.889, 384.524, 52856.735 24/03/05,15:21:40,15,10,1, 11.8,1,1, 2.021, 10502.894, 384.509, 52856.777 24/03/05,15:21:40,16,10,1, 11.8,1,1, 2.021, 10502.905, 384.536, 52856.799 24/03/05,15:21:40,17,10,1, 11.8,1,1, 2.021, 10502.902, 384.526, 52856.764 24/03/05,15:21:40,18,10,1, 11.8,1,1, 2.021, 10502.873, 384.505, 52856.756 24/03/05,15:21:40,19,10,1, 11.8,1,1, 2.021, 10502.899, 384.544, 52856.818 24/03/05,15:21:41,00,10,1, 11.8,1,1, 2.021, 10502.894, 384.544, 52856.818 24/03/05,15:21:41,01,10,1, 11.8,1,1, 2.021, 10502.882, 384.538, 52856.794 24/03/05,15:21:41,02,10,1, 11.8,1,1, 2.021, 10502.889, 384.533, 52856.755 24/03/05,15:21:41,03,10,1, 11.8,1,1, 2.021, 10502.896, 384.545, 52856.869 24/03/05,15:21:41,04,10,1, 11.8,1,1, 2.021, 10502.873, 384.513, 52856.730 24/03/05,15:21:41,05,10,1, 11.8,1,1, 2.021, 10502.865, 384.524, 52856.822 24/03/05,15:21:41,06,10,1, 11.8,1,1, 2.021, 10502.884, 384.559, 52856.756 24/03/05,15:21:41,07,10,1, 11.8,1,1, 2.021, 10502.884, 384.534, 52856.784 24/03/05,15:21:41,08,10,1, 11.8,1,1, 2.021, 10502.887, 384.539, 52856.769 24/03/05,15:21:41,09,10,1, 11.8,1,1, 2.021, 10502.868, 384.519, 52856.781 24/03/05,15:21:41,10,10,1, 11.8,1,1, 2.021, 10502.863, 384.537, 52856.810 24/03/05,15:21:41,11,10,1, 11.8,1,1, 2.021, 10502.855, 384.562, 52856.934 24/03/05,15:21:41,12,10,1, 11.8,1,1, 2.021, 10502.846, 384.550, 52856.759 24/03/05,15:21:41,13,10,1, 11.8,1,1, 2.021, 10502.857, 384.519, 52856.727 24/03/05,15:21:41,14,10,1, 11.8,1,1, 2.021, 10502.863, 384.519, 52856.726 24/03/05,15:21:41,15,10,1, 11.8,1,1, 2.021, 10502.870, 384.542, 52856.768 24/03/05,15:21:41,16,10,1, 11.8,1,1, 2.021, 10502.853, 384.543, 52856.733 24/03/05,15:21:41,17,10,1, 11.8,1,1, 2.021, 10502.887, 384.545, 52856.717 24/03/05,15:21:41,18,10,1, 11.8,1,1, 2.021, 10502.894, 384.527, 52856.731 24/03/05,15:21:41,19,10,1, 11.8,1,1, 2.021, 10502.865, 384.515, 52856.703 24/03/05,15:21:42,00,10,1, 11.9,1,1, 2.019, 10502.861, 384.515, 52856.703 24/03/05,15:21:42,01,10,1, 11.9,1,1, 2.019, 10502.884, 384.532, 52856.726 24/03/05,15:21:42,02,10,1, 11.9,1,1, 2.019, 10502.870, 384.538, 52856.745 24/03/05,15:21:42,03,10,1, 11.9,1,1, 2.019, 10502.868, 384.548, 52856.726 24/03/05,15:21:42,04,10,1, 11.9,1,1, 2.019, 10502.855, 384.553, 52856.784 24/03/05,15:21:42,05,10,1, 11.9,1,1, 2.019, 10502.876, 384.547, 52856.831 24/03/05,15:21:42,06,10,1, 11.9,1,1, 2.019, 10502.866, 384.549, 52856.803 24/03/05,15:21:42,07,10,1, 11.9,1,1, 2.019, 10502.876, 384.540, 52856.858 24/03/05,15:21:42,08,10,1, 11.9,1,1, 2.019, 10502.876, 384.546, 52856.782 24/03/05,15:21:42,09,10,1, 11.9,1,1, 2.019, 10502.857, 384.556, 52856.793 24/03/05,15:21:42,10,10,1, 11.9,1,1, 2.019, 10502.893, 384.545, 52856.790 24/03/05,15:21:42,11,10,1, 11.9,1,1, 2.019, 10502.868, 384.546, 52856.794 24/03/05,15:21:42,12,10,1, 11.9,1,1, 2.019, 10502.828, 384.555, 52856.792 24/03/05,15:21:42,13,10,1, 11.9,1,1, 2.019, 10502.883, 384.545, 52856.797 24/03/05,15:21:42,14,10,1, 11.9,1,1, 2.019, 10502.857, 384.523, 52856.728 24/03/05,15:21:42,15,10,1, 11.9,1,1, 2.019, 10502.860, 384.524, 52856.783 24/03/05,15:21:42,16,10,1, 11.9,1,1, 2.019, 10502.858, 384.542, 52856.709 24/03/05,15:21:42,17,10,1, 11.9,1,1, 2.019, 10502.871, 384.532, 52856.757 24/03/05,15:21:42,18,10,1, 11.9,1,1, 2.019, 10502.871, 384.548, 52856.744 24/03/05,15:21:42,19,10,1, 11.9,1,1, 2.019, 10502.841, 384.543, 52856.750 24/03/05,15:21:43,00,09,1, 11.9,1,1, 2.021, 10502.836, 384.543, 52856.750 24/03/05,15:21:43,01,09,1, 11.9,1,1, 2.021, 10502.852, 384.535, 52856.725 24/03/05,15:21:43,02,09,1, 11.9,1,1, 2.021, 10502.862, 384.540, 52856.764 24/03/05,15:21:43,03,09,1, 11.9,1,1, 2.021, 10502.861, 384.535, 52856.769 24/03/05,15:21:43,04,09,1, 11.9,1,1, 2.021, 10502.851, 384.541, 52856.798 24/03/05,15:21:43,05,09,1, 11.9,1,1, 2.021, 10502.848, 384.554, 52856.782 24/03/05,15:21:43,06,09,1, 11.9,1,1, 2.021, 10502.840, 384.542, 52856.800 24/03/05,15:21:43,07,09,1, 11.9,1,1, 2.021, 10502.828, 384.548, 52856.723 24/03/05,15:21:43,08,09,1, 11.9,1,1, 2.021, 10502.835, 384.546, 52856.743 24/03/05,15:21:43,09,09,1, 11.9,1,1, 2.021, 10502.845, 384.529, 52856.736 24/03/05,15:21:43,10,09,1, 11.9,1,1, 2.021, 10502.849, 384.545, 52856.657 24/03/05,15:21:43,11,09,1, 11.9,1,1, 2.021, 10502.857, 384.583, 52856.717 24/03/05,15:21:43,12,09,1, 11.9,1,1, 2.021, 10502.869, 384.562, 52856.763 24/03/05,15:21:43,13,09,1, 11.9,1,1, 2.021, 10502.848, 384.556, 52856.752 24/03/05,15:21:43,14,09,1, 11.9,1,1, 2.021, 10502.854, 384.556, 52856.785 24/03/05,15:21:43,15,09,1, 11.9,1,1, 2.021, 10502.859, 384.557, 52856.721 24/03/05,15:21:43,16,09,1, 11.9,1,1, 2.021, 10502.862, 384.569, 52856.757 24/03/05,15:21:43,17,09,1, 11.9,1,1, 2.021, 10502.870, 384.533, 52856.523 24/03/05,15:21:43,18,09,1, 11.9,1,1, 2.021, 10502.895, 384.554, 52856.617 24/03/05,15:21:43,19,09,1, 11.9,1,1, 2.021, 10502.854, 384.562, 52856.706 24/03/05,15:21:44,00,10,1, 11.9,1,1, 2.020, 10502.852, 384.562, 52856.706 24/03/05,15:21:44,01,10,1, 11.9,1,1, 2.020, 10502.847, 384.592, 52856.767 24/03/05,15:21:44,02,10,1, 11.9,1,1, 2.020, 10502.849, 384.539, 52856.735 24/03/05,15:21:44,03,10,1, 11.9,1,1, 2.020, 10502.837, 384.602, 52856.784 24/03/05,15:21:44,04,10,1, 11.9,1,1, 2.020, 10502.869, 384.585, 52856.752 24/03/05,15:21:44,05,10,1, 11.9,1,1, 2.020, 10502.815, 384.545, 52856.744 24/03/05,15:21:44,06,10,1, 11.9,1,1, 2.020, 10502.871, 384.556, 52856.741 24/03/05,15:21:44,07,10,1, 11.9,1,1, 2.020, 10502.836, 384.551, 52856.784 24/03/05,15:21:44,08,10,1, 11.9,1,1, 2.020, 10502.843, 384.574, 52856.813 24/03/05,15:21:44,09,10,1, 11.9,1,1, 2.020, 10502.843, 384.558, 52856.721 24/03/05,15:21:44,10,10,1, 11.9,1,1, 2.020, 10502.869, 384.567, 52856.759 24/03/05,15:21:44,11,10,1, 11.9,1,1, 2.020, 10502.853, 384.566, 52856.779 24/03/05,15:21:44,12,10,1, 11.9,1,1, 2.020, 10502.857, 384.542, 52856.735 24/03/05,15:21:44,13,10,1, 11.9,1,1, 2.020, 10502.863, 384.565, 52856.804 24/03/05,15:21:44,14,10,1, 11.9,1,1, 2.020, 10502.829, 384.563, 52856.676 24/03/05,15:21:44,15,10,1, 11.9,1,1, 2.020, 10502.813, 384.535, 52856.689 24/03/05,15:21:44,16,10,1, 11.9,1,1, 2.020, 10502.831, 384.575, 52856.785 24/03/05,15:21:44,17,10,1, 11.9,1,1, 2.020, 10502.826, 384.565, 52856.727 24/03/05,15:21:44,18,10,1, 11.9,1,1, 2.020, 10502.836, 384.584, 52856.666 24/03/05,15:21:44,19,10,1, 11.9,1,1, 2.020, 10502.865, 384.593, 52856.747 24/03/05,15:21:45,00,10,1, 11.9,1,1, 2.025, 10502.861, 384.593, 52856.747 24/03/05,15:21:45,01,10,1, 11.9,1,1, 2.025, 10502.814, 384.587, 52856.775 24/03/05,15:21:45,02,10,1, 11.9,1,1, 2.025, 10502.851, 384.587, 52856.721 24/03/05,15:21:45,03,10,1, 11.9,1,1, 2.025, 10502.832, 384.576, 52856.809 24/03/05,15:21:45,04,10,1, 11.9,1,1, 2.025, 10502.823, 384.602, 52856.737 24/03/05,15:21:45,05,10,1, 11.9,1,1, 2.025, 10502.825, 384.574, 52856.777 24/03/05,15:21:45,06,10,1, 11.9,1,1, 2.025, 10502.835, 384.594, 52856.661 24/03/05,15:21:45,07,10,1, 11.9,1,1, 2.025, 10502.829, 384.559, 52856.677 24/03/05,15:21:45,08,10,1, 11.9,1,1, 2.025, 10502.825, 384.597, 52856.745 24/03/05,15:21:45,09,10,1, 11.9,1,1, 2.025, 10502.821, 384.596, 52856.758 24/03/05,15:21:45,10,10,1, 11.9,1,1, 2.025, 10502.813, 384.568, 52856.676 24/03/05,15:21:45,11,10,1, 11.9,1,1, 2.025, 10502.825, 384.558, 52856.698 24/03/05,15:21:45,12,10,1, 11.9,1,1, 2.025, 10502.845, 384.552, 52856.681 24/03/05,15:21:45,13,10,1, 11.9,1,1, 2.025, 10502.846, 384.594, 52856.683 24/03/05,15:21:45,14,10,1, 11.9,1,1, 2.025, 10502.837, 384.570, 52856.639 24/03/05,15:21:45,15,10,1, 11.9,1,1, 2.025, 10502.795, 384.592, 52856.774 24/03/05,15:21:45,16,10,1, 11.9,1,1, 2.025, 10502.817, 384.573, 52856.656 24/03/05,15:21:45,17,10,1, 11.9,1,1, 2.025, 10502.832, 384.576, 52856.761 24/03/05,15:21:45,18,10,1, 11.9,1,1, 2.025, 10502.826, 384.581, 52856.680 24/03/05,15:21:45,19,10,1, 11.9,1,1, 2.025, 10502.805, 384.587, 52856.753 24/03/05,15:21:46,00,10,1, 11.8,1,1, 2.024, 10502.802, 384.587, 52856.753 24/03/05,15:21:46,01,10,1, 11.8,1,1, 2.024, 10502.818, 384.578, 52856.759 24/03/05,15:21:46,02,10,1, 11.8,1,1, 2.024, 10502.807, 384.582, 52856.759 24/03/05,15:21:46,03,10,1, 11.8,1,1, 2.024, 10502.830, 384.597, 52856.685 24/03/05,15:21:46,04,10,1, 11.8,1,1, 2.024, 10502.842, 384.574, 52856.729 24/03/05,15:21:46,05,10,1, 11.8,1,1, 2.024, 10502.828, 384.603, 52856.767 24/03/05,15:21:46,06,10,1, 11.8,1,1, 2.024, 10502.806, 384.574, 52856.589 24/03/05,15:21:46,07,10,1, 11.8,1,1, 2.024, 10502.870, 384.570, 52856.729 24/03/05,15:21:46,08,10,1, 11.8,1,1, 2.024, 10502.839, 384.582, 52856.690 24/03/05,15:21:46,09,10,1, 11.8,1,1, 2.024, 10502.833, 384.615, 52856.709 24/03/05,15:21:46,10,10,1, 11.8,1,1, 2.024, 10502.841, 384.580, 52856.768 24/03/05,15:21:46,11,10,1, 11.8,1,1, 2.024, 10502.834, 384.568, 52856.675 24/03/05,15:21:46,12,10,1, 11.8,1,1, 2.024, 10502.789, 384.567, 52856.708 24/03/05,15:21:46,13,10,1, 11.8,1,1, 2.024, 10502.823, 384.580, 52856.660 24/03/05,15:21:46,14,10,1, 11.8,1,1, 2.024, 10502.816, 384.567, 52856.683 24/03/05,15:21:46,15,10,1, 11.8,1,1, 2.024, 10502.814, 384.591, 52856.728 24/03/05,15:21:46,16,10,1, 11.8,1,1, 2.024, 10502.826, 384.583, 52856.661 24/03/05,15:21:46,17,10,1, 11.8,1,1, 2.024, 10502.798, 384.569, 52856.720 24/03/05,15:21:46,18,10,1, 11.8,1,1, 2.024, 10502.834, 384.558, 52856.631 24/03/05,15:21:46,19,10,1, 11.8,1,1, 2.024, 10502.786, 384.595, 52856.752 24/03/05,15:21:47,00,10,1, 11.9,1,1, 2.020, 10502.785, 384.595, 52856.752 24/03/05,15:21:47,01,10,1, 11.9,1,1, 2.020, 10502.806, 384.562, 52856.675 24/03/05,15:21:47,02,10,1, 11.9,1,1, 2.020, 10502.804, 384.582, 52856.692 24/03/05,15:21:47,03,10,1, 11.9,1,1, 2.020, 10502.799, 384.592, 52856.724 24/03/05,15:21:47,04,10,1, 11.9,1,1, 2.020, 10502.803, 384.581, 52856.719 24/03/05,15:21:47,05,10,1, 11.9,1,1, 2.020, 10502.812, 384.609, 52856.720 24/03/05,15:21:47,06,10,1, 11.9,1,1, 2.020, 10502.818, 384.579, 52856.709 24/03/05,15:21:47,07,10,1, 11.9,1,1, 2.020, 10502.802, 384.591, 52856.702 24/03/05,15:21:47,08,10,1, 11.9,1,1, 2.020, 10502.807, 384.592, 52856.714 24/03/05,15:21:47,09,10,1, 11.9,1,1, 2.020, 10502.832, 384.578, 52856.721 24/03/05,15:21:47,10,10,1, 11.9,1,1, 2.020, 10502.827, 384.580, 52856.641 24/03/05,15:21:47,11,10,1, 11.9,1,1, 2.020, 10502.793, 384.582, 52856.731 24/03/05,15:21:47,12,10,1, 11.9,1,1, 2.020, 10502.793, 384.612, 52856.725 24/03/05,15:21:47,13,10,1, 11.9,1,1, 2.020, 10502.813, 384.620, 52856.651 24/03/05,15:21:47,14,10,1, 11.9,1,1, 2.020, 10502.821, 384.632, 52856.698 24/03/05,15:21:47,15,10,1, 11.9,1,1, 2.020, 10502.820, 384.595, 52856.628 24/03/05,15:21:47,16,10,1, 11.9,1,1, 2.020, 10502.793, 384.620, 52856.761 24/03/05,15:21:47,17,10,1, 11.9,1,1, 2.020, 10502.809, 384.613, 52856.709 24/03/05,15:21:47,18,10,1, 11.9,1,1, 2.020, 10502.800, 384.631, 52856.721 24/03/05,15:21:47,19,10,1, 11.9,1,1, 2.020, 10502.826, 384.598, 52856.628 24/03/05,15:21:48,00,10,1, 12.0,1,1, 2.019, 10502.819, 384.598, 52856.628 24/03/05,15:21:48,01,10,1, 12.0,1,1, 2.019, 10502.804, 384.615, 52856.688 24/03/05,15:21:48,02,10,1, 12.0,1,1, 2.019, 10502.806, 384.615, 52856.629 24/03/05,15:21:48,03,10,1, 12.0,1,1, 2.019, 10502.777, 384.622, 52856.764 24/03/05,15:21:48,04,10,1, 12.0,1,1, 2.019, 10502.780, 384.614, 52856.715 24/03/05,15:21:48,05,10,1, 12.0,1,1, 2.019, 10502.784, 384.612, 52856.657 24/03/05,15:21:48,06,10,1, 12.0,1,1, 2.019, 10502.801, 384.613, 52856.748 24/03/05,15:21:48,07,10,1, 12.0,1,1, 2.019, 10502.795, 384.613, 52856.644 24/03/05,15:21:48,08,10,1, 12.0,1,1, 2.019, 10502.790, 384.610, 52856.695 24/03/05,15:21:48,09,10,1, 12.0,1,1, 2.019, 10502.768, 384.581, 52856.656 24/03/05,15:21:48,10,10,1, 12.0,1,1, 2.019, 10502.799, 384.593, 52856.681 24/03/05,15:21:48,11,10,1, 12.0,1,1, 2.019, 10502.790, 384.618, 52856.741 24/03/05,15:21:48,12,10,1, 12.0,1,1, 2.019, 10502.802, 384.609, 52856.695 24/03/05,15:21:48,13,10,1, 12.0,1,1, 2.019, 10502.807, 384.608, 52856.650 24/03/05,15:21:48,14,10,1, 12.0,1,1, 2.019, 10502.801, 384.604, 52856.639 24/03/05,15:21:48,15,10,1, 12.0,1,1, 2.019, 10502.800, 384.598, 52856.727 24/03/05,15:21:48,16,10,1, 12.0,1,1, 2.019, 10502.805, 384.613, 52856.744 24/03/05,15:21:48,17,10,1, 12.0,1,1, 2.019, 10502.807, 384.604, 52856.637 24/03/05,15:21:48,18,10,1, 12.0,1,1, 2.019, 10502.818, 384.618, 52856.711 24/03/05,15:21:48,19,10,1, 12.0,1,1, 2.019, 10502.806, 384.608, 52856.641 24/03/05,15:21:49,00,10,1, 11.9,1,1, 2.020, 10502.802, 384.608, 52856.641 24/03/05,15:21:49,01,10,1, 11.9,1,1, 2.020, 10502.793, 384.609, 52856.703 24/03/05,15:21:49,02,10,1, 11.9,1,1, 2.020, 10502.804, 384.608, 52856.676 24/03/05,15:21:49,03,10,1, 11.9,1,1, 2.020, 10502.795, 384.599, 52856.725 24/03/05,15:21:49,04,10,1, 11.9,1,1, 2.020, 10502.788, 384.602, 52856.651 24/03/05,15:21:49,05,10,1, 11.9,1,1, 2.020, 10502.787, 384.615, 52856.669 24/03/05,15:21:49,06,10,1, 11.9,1,1, 2.020, 10502.777, 384.583, 52856.641 24/03/05,15:21:49,07,10,1, 11.9,1,1, 2.020, 10502.793, 384.603, 52856.635 24/03/05,15:21:49,08,10,1, 11.9,1,1, 2.020, 10502.780, 384.628, 52856.706 24/03/05,15:21:49,09,10,1, 11.9,1,1, 2.020, 10502.787, 384.610, 52856.601 24/03/05,15:21:49,10,10,1, 11.9,1,1, 2.020, 10502.804, 384.623, 52856.635 24/03/05,15:21:49,11,10,1, 11.9,1,1, 2.020, 10502.805, 384.609, 52856.691 24/03/05,15:21:49,12,10,1, 11.9,1,1, 2.020, 10502.782, 384.633, 52856.740 24/03/05,15:21:49,13,10,1, 11.9,1,1, 2.020, 10502.805, 384.634, 52856.617 24/03/05,15:21:49,14,10,1, 11.9,1,1, 2.020, 10502.802, 384.626, 52856.691 24/03/05,15:21:49,15,10,1, 11.9,1,1, 2.020, 10502.796, 384.631, 52856.693 24/03/05,15:21:49,16,10,1, 11.9,1,1, 2.020, 10502.815, 384.616, 52856.692 24/03/05,15:21:49,17,10,1, 11.9,1,1, 2.020, 10502.778, 384.624, 52856.664 24/03/05,15:21:49,18,10,1, 11.9,1,1, 2.020, 10502.810, 384.620, 52856.619 24/03/05,15:21:49,19,10,1, 11.9,1,1, 2.020, 10502.788, 384.640, 52856.717 24/03/05,15:21:50,00,10,1, 11.9,1,1, 2.025, 10502.785, 384.640, 52856.717 24/03/05,15:21:50,01,10,1, 11.9,1,1, 2.025, 10502.787, 384.638, 52856.689 24/03/05,15:21:50,02,10,1, 11.9,1,1, 2.025, 10502.782, 384.623, 52856.664 24/03/05,15:21:50,03,10,1, 11.9,1,1, 2.025, 10502.782, 384.633, 52856.610 24/03/05,15:21:50,04,10,1, 11.9,1,1, 2.025, 10502.779, 384.627, 52856.700 24/03/05,15:21:50,05,10,1, 11.9,1,1, 2.025, 10502.834, 384.627, 52856.770 24/03/05,15:21:50,06,10,1, 11.9,1,1, 2.025, 10502.770, 384.600, 52856.608 24/03/05,15:21:50,07,10,1, 11.9,1,1, 2.025, 10502.756, 384.631, 52856.694 24/03/05,15:21:50,08,10,1, 11.9,1,1, 2.025, 10502.787, 384.618, 52856.638 24/03/05,15:21:50,09,10,1, 11.9,1,1, 2.025, 10502.787, 384.628, 52856.687 24/03/05,15:21:50,10,10,1, 11.9,1,1, 2.025, 10502.792, 384.631, 52856.647 24/03/05,15:21:50,11,10,1, 11.9,1,1, 2.025, 10502.780, 384.617, 52856.634 24/03/05,15:21:50,12,10,1, 11.9,1,1, 2.025, 10502.781, 384.616, 52856.675 24/03/05,15:21:50,13,10,1, 11.9,1,1, 2.025, 10502.774, 384.625, 52856.648 24/03/05,15:21:50,14,10,1, 11.9,1,1, 2.025, 10502.771, 384.613, 52856.649 24/03/05,15:21:50,15,10,1, 11.9,1,1, 2.025, 10502.767, 384.637, 52856.634 24/03/05,15:21:50,16,10,1, 11.9,1,1, 2.025, 10502.788, 384.612, 52856.639 24/03/05,15:21:50,17,10,1, 11.9,1,1, 2.025, 10502.797, 384.624, 52856.636 24/03/05,15:21:50,18,10,1, 11.9,1,1, 2.025, 10502.770, 384.604, 52856.644 24/03/05,15:21:50,19,10,1, 11.9,1,1, 2.025, 10502.781, 384.628, 52856.618 24/03/05,15:21:51,00,09,1, 11.9,1,1, 2.025, 10502.777, 384.628, 52856.618 24/03/05,15:21:51,01,09,1, 11.9,1,1, 2.025, 10502.767, 384.622, 52856.656 24/03/05,15:21:51,02,09,1, 11.9,1,1, 2.025, 10502.773, 384.603, 52856.612 24/03/05,15:21:51,03,09,1, 11.9,1,1, 2.025, 10502.780, 384.599, 52856.603 24/03/05,15:21:51,04,09,1, 11.9,1,1, 2.025, 10502.781, 384.636, 52856.630 24/03/05,15:21:51,05,09,1, 11.9,1,1, 2.025, 10502.774, 384.612, 52856.685 24/03/05,15:21:51,06,09,1, 11.9,1,1, 2.025, 10502.780, 384.622, 52856.720 24/03/05,15:21:51,07,09,1, 11.9,1,1, 2.025, 10502.777, 384.644, 52856.606 24/03/05,15:21:51,08,09,1, 11.9,1,1, 2.025, 10502.792, 384.636, 52856.648 24/03/05,15:21:51,09,09,1, 11.9,1,1, 2.025, 10502.787, 384.633, 52856.673 24/03/05,15:21:51,10,09,1, 11.9,1,1, 2.025, 10502.781, 384.639, 52856.682 24/03/05,15:21:51,11,09,1, 11.9,1,1, 2.025, 10502.786, 384.651, 52856.720 24/03/05,15:21:51,12,09,1, 11.9,1,1, 2.025, 10502.787, 384.636, 52856.585 24/03/05,15:21:51,13,09,1, 11.9,1,1, 2.025, 10502.786, 384.633, 52856.616 24/03/05,15:21:51,14,09,1, 11.9,1,1, 2.025, 10502.769, 384.609, 52856.600 24/03/05,15:21:51,15,09,1, 11.9,1,1, 2.025, 10502.753, 384.643, 52856.605 24/03/05,15:21:51,16,09,1, 11.9,1,1, 2.025, 10502.766, 384.620, 52856.641 24/03/05,15:21:51,17,09,1, 11.9,1,1, 2.025, 10502.767, 384.599, 52856.674 24/03/05,15:21:51,18,09,1, 11.9,1,1, 2.025, 10502.786, 384.624, 52856.701 24/03/05,15:21:51,19,09,1, 11.9,1,1, 2.025, 10502.761, 384.611, 52856.626 24/03/05,15:21:52,00,10,1, 11.9,1,1, 2.023, 10502.760, 384.611, 52856.626 24/03/05,15:21:52,01,10,1, 11.9,1,1, 2.023, 10502.794, 384.602, 52856.629 24/03/05,15:21:52,02,10,1, 11.9,1,1, 2.023, 10502.768, 384.614, 52856.629 24/03/05,15:21:52,03,10,1, 11.9,1,1, 2.023, 10502.762, 384.600, 52856.640 24/03/05,15:21:52,04,10,1, 11.9,1,1, 2.023, 10502.795, 384.597, 52856.605 24/03/05,15:21:52,05,10,1, 11.9,1,1, 2.023, 10502.774, 384.624, 52856.690 24/03/05,15:21:52,06,10,1, 11.9,1,1, 2.023, 10502.776, 384.619, 52856.641 24/03/05,15:21:52,07,10,1, 11.9,1,1, 2.023, 10502.765, 384.618, 52856.625 24/03/05,15:21:52,08,10,1, 11.9,1,1, 2.023, 10502.758, 384.639, 52856.642 24/03/05,15:21:52,09,10,1, 11.9,1,1, 2.023, 10502.752, 384.637, 52856.629 24/03/05,15:21:52,10,10,1, 11.9,1,1, 2.023, 10502.789, 384.629, 52856.619 24/03/05,15:21:52,11,10,1, 11.9,1,1, 2.023, 10502.777, 384.626, 52856.673 24/03/05,15:21:52,12,10,1, 11.9,1,1, 2.023, 10502.782, 384.650, 52856.639 24/03/05,15:21:52,13,10,1, 11.9,1,1, 2.023, 10502.770, 384.648, 52856.589 24/03/05,15:21:52,14,10,1, 11.9,1,1, 2.023, 10502.745, 384.650, 52856.659 24/03/05,15:21:52,15,10,1, 11.9,1,1, 2.023, 10502.755, 384.635, 52856.671 24/03/05,15:21:52,16,10,1, 11.9,1,1, 2.023, 10502.777, 384.637, 52856.636 24/03/05,15:21:52,17,10,1, 11.9,1,1, 2.023, 10502.767, 384.637, 52856.639 24/03/05,15:21:52,18,10,1, 11.9,1,1, 2.023, 10502.759, 384.635, 52856.708 24/03/05,15:21:52,19,10,1, 11.9,1,1, 2.023, 10502.757, 384.646, 52856.630 24/03/05,15:21:53,00,09,1, 12.0,1,1, 2.024, 10502.752, 384.646, 52856.630 24/03/05,15:21:53,01,09,1, 12.0,1,1, 2.024, 10502.746, 384.624, 52856.661 24/03/05,15:21:53,02,09,1, 12.0,1,1, 2.024, 10502.760, 384.661, 52856.612 24/03/05,15:21:53,03,09,1, 12.0,1,1, 2.024, 10502.781, 384.640, 52856.651 24/03/05,15:21:53,04,09,1, 12.0,1,1, 2.024, 10502.762, 384.638, 52856.646 24/03/05,15:21:53,05,09,1, 12.0,1,1, 2.024, 10502.789, 384.656, 52856.642 24/03/05,15:21:53,06,09,1, 12.0,1,1, 2.024, 10502.782, 384.643, 52856.581 24/03/05,15:21:53,07,09,1, 12.0,1,1, 2.024, 10502.779, 384.651, 52856.696 24/03/05,15:21:53,08,09,1, 12.0,1,1, 2.024, 10502.778, 384.642, 52856.619 24/03/05,15:21:53,09,09,1, 12.0,1,1, 2.024, 10502.782, 384.633, 52856.648 24/03/05,15:21:53,10,09,1, 12.0,1,1, 2.024, 10502.780, 384.637, 52856.653 24/03/05,15:21:53,11,09,1, 12.0,1,1, 2.024, 10502.784, 384.616, 52856.651 24/03/05,15:21:53,12,09,1, 12.0,1,1, 2.024, 10502.737, 384.643, 52856.653 24/03/05,15:21:53,13,09,1, 12.0,1,1, 2.024, 10502.745, 384.619, 52856.650 24/03/05,15:21:53,14,09,1, 12.0,1,1, 2.024, 10502.752, 384.620, 52856.672 24/03/05,15:21:53,15,09,1, 12.0,1,1, 2.024, 10502.765, 384.645, 52856.592 24/03/05,15:21:53,16,09,1, 12.0,1,1, 2.024, 10502.760, 384.638, 52856.694 24/03/05,15:21:53,17,09,1, 12.0,1,1, 2.024, 10502.769, 384.623, 52856.626 24/03/05,15:21:53,18,09,1, 12.0,1,1, 2.024, 10502.770, 384.639, 52856.630 24/03/05,15:21:53,19,09,1, 12.0,1,1, 2.024, 10502.787, 384.638, 52856.647 24/03/05,15:21:54,00,08,1, 11.9,1,1, 2.019, 10502.785, 384.638, 52856.647 24/03/05,15:21:54,01,08,1, 11.9,1,1, 2.019, 10502.754, 384.623, 52856.616 24/03/05,15:21:54,02,08,1, 11.9,1,1, 2.019, 10502.760, 384.636, 52856.636 24/03/05,15:21:54,03,08,1, 11.9,1,1, 2.019, 10502.753, 384.647, 52856.671 24/03/05,15:21:54,04,08,1, 11.9,1,1, 2.019, 10502.762, 384.637, 52856.668 24/03/05,15:21:54,05,08,1, 11.9,1,1, 2.019, 10502.783, 384.625, 52856.675 24/03/05,15:21:54,06,08,1, 11.9,1,1, 2.019, 10502.747, 384.645, 52856.656 24/03/05,15:21:54,07,08,1, 11.9,1,1, 2.019, 10502.745, 384.618, 52856.561 24/03/05,15:21:54,08,08,1, 11.9,1,1, 2.019, 10502.754, 384.637, 52856.625 24/03/05,15:21:54,09,08,1, 11.9,1,1, 2.019, 10502.777, 384.632, 52856.643 24/03/05,15:21:54,10,08,1, 11.9,1,1, 2.019, 10502.771, 384.654, 52856.643 24/03/05,15:21:54,11,08,1, 11.9,1,1, 2.019, 10502.744, 384.642, 52856.593 24/03/05,15:21:54,12,08,1, 11.9,1,1, 2.019, 10502.771, 384.644, 52856.705 24/03/05,15:21:54,13,08,1, 11.9,1,1, 2.019, 10502.738, 384.633, 52856.678 24/03/05,15:21:54,14,08,1, 11.9,1,1, 2.019, 10502.771, 384.645, 52856.613 24/03/05,15:21:54,15,08,1, 11.9,1,1, 2.019, 10502.752, 384.658, 52856.615 24/03/05,15:21:54,16,08,1, 11.9,1,1, 2.019, 10502.772, 384.627, 52856.671 24/03/05,15:21:54,17,08,1, 11.9,1,1, 2.019, 10502.765, 384.659, 52856.660 24/03/05,15:21:54,18,08,1, 11.9,1,1, 2.019, 10502.721, 384.647, 52856.621 24/03/05,15:21:54,19,08,1, 11.9,1,1, 2.019, 10502.763, 384.652, 52856.539 24/03/05,15:21:55,00,09,1, 11.9,1,1, 2.025, 10502.760, 384.652, 52856.539 24/03/05,15:21:55,01,09,1, 11.9,1,1, 2.025, 10502.746, 384.678, 52856.650 24/03/05,15:21:55,02,09,1, 11.9,1,1, 2.025, 10502.751, 384.659, 52856.634 24/03/05,15:21:55,03,09,1, 11.9,1,1, 2.025, 10502.725, 384.678, 52856.611 24/03/05,15:21:55,04,09,1, 11.9,1,1, 2.025, 10502.771, 384.659, 52856.583 24/03/05,15:21:55,05,09,1, 11.9,1,1, 2.025, 10502.743, 384.644, 52856.612 24/03/05,15:21:55,06,09,1, 11.9,1,1, 2.025, 10502.758, 384.659, 52856.605 24/03/05,15:21:55,07,09,1, 11.9,1,1, 2.025, 10502.752, 384.677, 52856.594 24/03/05,15:21:55,08,09,1, 11.9,1,1, 2.025, 10502.742, 384.670, 52856.592 24/03/05,15:21:55,09,09,1, 11.9,1,1, 2.025, 10502.758, 384.653, 52856.589 24/03/05,15:21:55,10,09,1, 11.9,1,1, 2.025, 10502.748, 384.659, 52856.548 24/03/05,15:21:55,11,09,1, 11.9,1,1, 2.025, 10502.734, 384.635, 52856.602 24/03/05,15:21:55,12,09,1, 11.9,1,1, 2.025, 10502.766, 384.646, 52856.627 24/03/05,15:21:55,13,09,1, 11.9,1,1, 2.025, 10502.758, 384.646, 52856.679 24/03/05,15:21:55,14,09,1, 11.9,1,1, 2.025, 10502.754, 384.652, 52856.653 24/03/05,15:21:55,15,09,1, 11.9,1,1, 2.025, 10502.748, 384.674, 52856.553 24/03/05,15:21:55,16,09,1, 11.9,1,1, 2.025, 10502.757, 384.652, 52856.612 24/03/05,15:21:55,17,09,1, 11.9,1,1, 2.025, 10502.758, 384.647, 52856.611 24/03/05,15:21:55,18,09,1, 11.9,1,1, 2.025, 10502.750, 384.655, 52856.627 24/03/05,15:21:55,19,09,1, 11.9,1,1, 2.025, 10502.754, 384.660, 52856.639 24/03/05,15:21:56,00,09,1, 11.9,1,1, 2.021, 10502.752, 384.660, 52856.639 24/03/05,15:21:56,01,09,1, 11.9,1,1, 2.021, 10502.744, 384.669, 52856.724 24/03/05,15:21:56,02,09,1, 11.9,1,1, 2.021, 10502.753, 384.659, 52856.659 24/03/05,15:21:56,03,09,1, 11.9,1,1, 2.021, 10502.760, 384.662, 52856.690 24/03/05,15:21:56,04,09,1, 11.9,1,1, 2.021, 10502.742, 384.646, 52856.652 24/03/05,15:21:56,05,09,1, 11.9,1,1, 2.021, 10502.744, 384.654, 52856.656 24/03/05,15:21:56,06,09,1, 11.9,1,1, 2.021, 10502.759, 384.654, 52856.638 24/03/05,15:21:56,07,09,1, 11.9,1,1, 2.021, 10502.759, 384.646, 52856.642 24/03/05,15:21:56,08,09,1, 11.9,1,1, 2.021, 10502.739, 384.659, 52856.693 24/03/05,15:21:56,09,09,1, 11.9,1,1, 2.021, 10502.737, 384.687, 52856.676 24/03/05,15:21:56,10,09,1, 11.9,1,1, 2.021, 10502.733, 384.652, 52856.625 24/03/05,15:21:56,11,09,1, 11.9,1,1, 2.021, 10502.752, 384.678, 52856.643 24/03/05,15:21:56,12,09,1, 11.9,1,1, 2.021, 10502.743, 384.666, 52856.576 24/03/05,15:21:56,13,09,1, 11.9,1,1, 2.021, 10502.757, 384.650, 52856.625 24/03/05,15:21:56,14,09,1, 11.9,1,1, 2.021, 10502.746, 384.660, 52856.588 24/03/05,15:21:56,15,09,1, 11.9,1,1, 2.021, 10502.730, 384.666, 52856.630 24/03/05,15:21:56,16,09,1, 11.9,1,1, 2.021, 10502.740, 384.667, 52856.637 24/03/05,15:21:56,17,09,1, 11.9,1,1, 2.021, 10502.739, 384.671, 52856.628 24/03/05,15:21:56,18,09,1, 11.9,1,1, 2.021, 10502.735, 384.667, 52856.637 24/03/05,15:21:56,19,09,1, 11.9,1,1, 2.021, 10502.759, 384.658, 52856.671 24/03/05,15:21:57,00,09,1, 11.9,1,1, 2.021, 10502.752, 384.658, 52856.671 24/03/05,15:21:57,01,09,1, 11.9,1,1, 2.021, 10502.720, 384.690, 52856.650 24/03/05,15:21:57,02,09,1, 11.9,1,1, 2.021, 10502.721, 384.708, 52856.732 24/03/05,15:21:57,03,09,1, 11.9,1,1, 2.021, 10502.731, 384.702, 52856.789 24/03/05,15:21:57,04,09,1, 11.9,1,1, 2.021, 10502.729, 384.698, 52856.737 24/03/05,15:21:57,05,09,1, 11.9,1,1, 2.021, 10502.730, 384.698, 52856.735 24/03/05,15:21:57,06,09,1, 11.9,1,1, 2.021, 10502.736, 384.723, 52856.704 24/03/05,15:21:57,07,09,1, 11.9,1,1, 2.021, 10502.737, 384.683, 52856.657 24/03/05,15:21:57,08,09,1, 11.9,1,1, 2.021, 10502.756, 384.683, 52856.728 24/03/05,15:21:57,09,09,1, 11.9,1,1, 2.021, 10502.756, 384.688, 52856.646 24/03/05,15:21:57,10,09,1, 11.9,1,1, 2.021, 10502.742, 384.709, 52856.683 24/03/05,15:21:57,11,09,1, 11.9,1,1, 2.021, 10502.725, 384.711, 52856.666 24/03/05,15:21:57,12,09,1, 11.9,1,1, 2.021, 10502.718, 384.711, 52856.686 24/03/05,15:21:57,13,09,1, 11.9,1,1, 2.021, 10502.718, 384.693, 52856.730 24/03/05,15:21:57,14,09,1, 11.9,1,1, 2.021, 10502.743, 384.692, 52856.673 24/03/05,15:21:57,15,09,1, 11.9,1,1, 2.021, 10502.732, 384.697, 52856.643 24/03/05,15:21:57,16,09,1, 11.9,1,1, 2.021, 10502.730, 384.710, 52856.630 24/03/05,15:21:57,17,09,1, 11.9,1,1, 2.021, 10502.745, 384.690, 52856.644 24/03/05,15:21:57,18,09,1, 11.9,1,1, 2.021, 10502.734, 384.712, 52856.732 24/03/05,15:21:57,19,09,1, 11.9,1,1, 2.021, 10502.714, 384.714, 52856.724 24/03/05,15:21:58,00,09,1, 11.9,1,1, 2.020, 10502.710, 384.714, 52856.724 24/03/05,15:21:58,01,09,1, 11.9,1,1, 2.020, 10502.732, 384.700, 52856.604 24/03/05,15:21:58,02,09,1, 11.9,1,1, 2.020, 10502.711, 384.687, 52856.691 24/03/05,15:21:58,03,09,1, 11.9,1,1, 2.020, 10502.753, 384.683, 52856.670 24/03/05,15:21:58,04,09,1, 11.9,1,1, 2.020, 10502.721, 384.712, 52856.705 24/03/05,15:21:58,05,09,1, 11.9,1,1, 2.020, 10502.748, 384.722, 52856.700 24/03/05,15:21:58,06,09,1, 11.9,1,1, 2.020, 10502.726, 384.720, 52856.661 24/03/05,15:21:58,07,09,1, 11.9,1,1, 2.020, 10502.747, 384.742, 52856.774 24/03/05,15:21:58,08,09,1, 11.9,1,1, 2.020, 10502.728, 384.710, 52856.711 24/03/05,15:21:58,09,09,1, 11.9,1,1, 2.020, 10502.733, 384.729, 52856.707 24/03/05,15:21:58,10,09,1, 11.9,1,1, 2.020, 10502.731, 384.727, 52856.656 24/03/05,15:21:58,11,09,1, 11.9,1,1, 2.020, 10502.710, 384.695, 52856.689 24/03/05,15:21:58,12,09,1, 11.9,1,1, 2.020, 10502.712, 384.711, 52856.697 24/03/05,15:21:58,13,09,1, 11.9,1,1, 2.020, 10502.722, 384.723, 52856.670 24/03/05,15:21:58,14,09,1, 11.9,1,1, 2.020, 10502.731, 384.737, 52856.682 24/03/05,15:21:58,15,09,1, 11.9,1,1, 2.020, 10502.730, 384.716, 52856.695 24/03/05,15:21:58,16,09,1, 11.9,1,1, 2.020, 10502.699, 384.741, 52856.651 24/03/05,15:21:58,17,09,1, 11.9,1,1, 2.020, 10502.719, 384.717, 52856.739 24/03/05,15:21:58,18,09,1, 11.9,1,1, 2.020, 10502.719, 384.728, 52856.650 24/03/05,15:21:58,19,09,1, 11.9,1,1, 2.020, 10502.747, 384.744, 52856.696 24/03/05,15:21:59,00,09,1, 11.8,1,1, 2.021, 10502.744, 384.744, 52856.696 24/03/05,15:21:59,01,09,1, 11.8,1,1, 2.021, 10502.717, 384.711, 52856.711 24/03/05,15:21:59,02,09,1, 11.8,1,1, 2.021, 10502.720, 384.725, 52856.706 24/03/05,15:21:59,03,09,1, 11.8,1,1, 2.021, 10502.722, 384.724, 52856.610 24/03/05,15:21:59,04,09,1, 11.8,1,1, 2.021, 10502.720, 384.732, 52856.643 24/03/05,15:21:59,05,09,1, 11.8,1,1, 2.021, 10502.726, 384.722, 52856.644 24/03/05,15:21:59,06,09,1, 11.8,1,1, 2.021, 10502.721, 384.739, 52856.758 24/03/05,15:21:59,07,09,1, 11.8,1,1, 2.021, 10502.730, 384.733, 52856.746 24/03/05,15:21:59,08,09,1, 11.8,1,1, 2.021, 10502.716, 384.716, 52856.667 24/03/05,15:21:59,09,09,1, 11.8,1,1, 2.021, 10502.739, 384.720, 52856.681 24/03/05,15:21:59,10,09,1, 11.8,1,1, 2.021, 10502.695, 384.711, 52856.698 24/03/05,15:21:59,11,09,1, 11.8,1,1, 2.021, 10502.722, 384.733, 52856.684 24/03/05,15:21:59,12,09,1, 11.8,1,1, 2.021, 10502.718, 384.715, 52856.681 24/03/05,15:21:59,13,09,1, 11.8,1,1, 2.021, 10502.696, 384.714, 52856.676 24/03/05,15:21:59,14,09,1, 11.8,1,1, 2.021, 10502.709, 384.704, 52856.706 24/03/05,15:21:59,15,09,1, 11.8,1,1, 2.021, 10502.727, 384.738, 52856.697 24/03/05,15:21:59,16,09,1, 11.8,1,1, 2.021, 10502.707, 384.709, 52856.651 24/03/05,15:21:59,17,09,1, 11.8,1,1, 2.021, 10502.723, 384.735, 52856.719 24/03/05,15:21:59,18,09,1, 11.8,1,1, 2.021, 10502.710, 384.708, 52856.686 24/03/05,15:21:59,19,09,1, 11.8,1,1, 2.021, 10502.706, 384.723, 52856.668 24/03/05,15:22:00,00,09,1, 11.9,1,1, 2.024, 10502.702, 384.723, 52856.668 24/03/05,15:22:00,01,09,1, 11.9,1,1, 2.024, 10502.717, 384.693, 52856.733 24/03/05,15:22:00,02,09,1, 11.9,1,1, 2.024, 10502.704, 384.708, 52856.584 24/03/05,15:22:00,03,09,1, 11.9,1,1, 2.024, 10502.704, 384.712, 52856.542 24/03/05,15:22:00,04,09,1, 11.9,1,1, 2.024, 10502.697, 384.707, 52856.470 24/03/05,15:22:00,05,09,1, 11.9,1,1, 2.024, 10502.714, 384.707, 52856.598 24/03/05,15:22:00,06,09,1, 11.9,1,1, 2.024, 10502.697, 384.714, 52856.617 24/03/05,15:22:00,07,09,1, 11.9,1,1, 2.024, 10502.690, 384.731, 52856.511 24/03/05,15:22:00,08,09,1, 11.9,1,1, 2.024, 10502.689, 384.722, 52856.570 24/03/05,15:22:00,09,09,1, 11.9,1,1, 2.024, 10502.686, 384.735, 52856.591 24/03/05,15:22:00,10,09,1, 11.9,1,1, 2.024, 10502.710, 384.715, 52856.552 24/03/05,15:22:00,11,09,1, 11.9,1,1, 2.024, 10502.721, 384.705, 52856.555 24/03/05,15:22:00,12,09,1, 11.9,1,1, 2.024, 10502.707, 384.716, 52856.549 24/03/05,15:22:00,13,09,1, 11.9,1,1, 2.024, 10502.701, 384.721, 52856.633 24/03/05,15:22:00,14,09,1, 11.9,1,1, 2.024, 10502.713, 384.711, 52856.592 24/03/05,15:22:00,15,09,1, 11.9,1,1, 2.024, 10502.681, 384.709, 52856.603 24/03/05,15:22:00,16,09,1, 11.9,1,1, 2.024, 10502.710, 384.742, 52856.556 24/03/05,15:22:00,17,09,1, 11.9,1,1, 2.024, 10502.696, 384.705, 52856.600 24/03/05,15:22:00,18,09,1, 11.9,1,1, 2.024, 10502.714, 384.744, 52856.595 24/03/05,15:22:00,19,09,1, 11.9,1,1, 2.024, 10502.718, 384.717, 52856.493 24/03/05,15:22:01,00,09,1, 11.9,1,1, 2.023, 10502.710, 384.717, 52856.493 24/03/05,15:22:01,01,09,1, 11.9,1,1, 2.023, 10502.695, 384.708, 52856.470 24/03/05,15:22:01,02,09,1, 11.9,1,1, 2.023, 10502.708, 384.734, 52856.517 24/03/05,15:22:01,03,09,1, 11.9,1,1, 2.023, 10502.696, 384.723, 52856.583 24/03/05,15:22:01,04,09,1, 11.9,1,1, 2.023, 10502.698, 384.746, 52856.545 24/03/05,15:22:01,05,09,1, 11.9,1,1, 2.023, 10502.698, 384.741, 52856.604 24/03/05,15:22:01,06,09,1, 11.9,1,1, 2.023, 10502.697, 384.737, 52856.606 24/03/05,15:22:01,07,09,1, 11.9,1,1, 2.023, 10502.691, 384.709, 52856.518 24/03/05,15:22:01,08,09,1, 11.9,1,1, 2.023, 10502.699, 384.721, 52856.528 24/03/05,15:22:01,09,09,1, 11.9,1,1, 2.023, 10502.697, 384.721, 52856.583 24/03/05,15:22:01,10,09,1, 11.9,1,1, 2.023, 10502.666, 384.701, 52856.565 24/03/05,15:22:01,11,09,1, 11.9,1,1, 2.023, 10502.684, 384.703, 52856.535 24/03/05,15:22:01,12,09,1, 11.9,1,1, 2.023, 10502.711, 384.718, 52856.551 24/03/05,15:22:01,13,09,1, 11.9,1,1, 2.023, 10502.698, 384.758, 52856.582 24/03/05,15:22:01,14,09,1, 11.9,1,1, 2.023, 10502.669, 384.711, 52856.557 24/03/05,15:22:01,15,09,1, 11.9,1,1, 2.023, 10502.670, 384.688, 52856.514 24/03/05,15:22:01,16,09,1, 11.9,1,1, 2.023, 10502.687, 384.722, 52856.586 24/03/05,15:22:01,17,09,1, 11.9,1,1, 2.023, 10502.681, 384.726, 52856.556 24/03/05,15:22:01,18,09,1, 11.9,1,1, 2.023, 10502.692, 384.730, 52856.493 24/03/05,15:22:01,19,09,1, 11.9,1,1, 2.023, 10502.691, 384.744, 52856.584 24/03/05,15:22:02,00,09,1, 11.9,1,1, 2.024, 10502.685, 384.744, 52856.584 24/03/05,15:22:02,01,09,1, 11.9,1,1, 2.024, 10502.690, 384.760, 52856.519 24/03/05,15:22:02,02,09,1, 11.9,1,1, 2.024, 10502.685, 384.739, 52856.583 24/03/05,15:22:02,03,09,1, 11.9,1,1, 2.024, 10502.672, 384.746, 52856.603 24/03/05,15:22:02,04,09,1, 11.9,1,1, 2.024, 10502.668, 384.734, 52856.589 24/03/05,15:22:02,05,09,1, 11.9,1,1, 2.024, 10502.697, 384.724, 52856.527 24/03/05,15:22:02,06,09,1, 11.9,1,1, 2.024, 10502.688, 384.754, 52856.547 24/03/05,15:22:02,07,09,1, 11.9,1,1, 2.024, 10502.658, 384.741, 52856.600 24/03/05,15:22:02,08,09,1, 11.9,1,1, 2.024, 10502.639, 384.722, 52856.576 24/03/05,15:22:02,09,09,1, 11.9,1,1, 2.024, 10502.664, 384.735, 52856.561 24/03/05,15:22:02,10,09,1, 11.9,1,1, 2.024, 10502.674, 384.749, 52856.533 24/03/05,15:22:02,11,09,1, 11.9,1,1, 2.024, 10502.652, 384.742, 52856.536 24/03/05,15:22:02,12,09,1, 11.9,1,1, 2.024, 10502.671, 384.748, 52856.569 24/03/05,15:22:02,13,09,1, 11.9,1,1, 2.024, 10502.650, 384.736, 52856.512 24/03/05,15:22:02,14,09,1, 11.9,1,1, 2.024, 10502.657, 384.723, 52856.551 24/03/05,15:22:02,15,09,1, 11.9,1,1, 2.024, 10502.687, 384.751, 52856.501 24/03/05,15:22:02,16,09,1, 11.9,1,1, 2.024, 10502.659, 384.744, 52856.514 24/03/05,15:22:02,17,09,1, 11.9,1,1, 2.024, 10502.654, 384.751, 52856.540 24/03/05,15:22:02,18,09,1, 11.9,1,1, 2.024, 10502.665, 384.739, 52856.552 24/03/05,15:22:02,19,09,1, 11.9,1,1, 2.024, 10502.678, 384.757, 52856.540 24/03/05,15:22:03,00,09,1, 11.8,1,1, 2.021, 10502.677, 384.757, 52856.540 24/03/05,15:22:03,01,09,1, 11.8,1,1, 2.021, 10502.662, 384.779, 52856.514 24/03/05,15:22:03,02,09,1, 11.8,1,1, 2.021, 10502.663, 384.760, 52856.549 24/03/05,15:22:03,03,09,1, 11.8,1,1, 2.021, 10502.651, 384.759, 52856.538 24/03/05,15:22:03,04,09,1, 11.8,1,1, 2.021, 10502.662, 384.747, 52856.542 24/03/05,15:22:03,05,09,1, 11.8,1,1, 2.021, 10502.651, 384.750, 52856.460 24/03/05,15:22:03,06,09,1, 11.8,1,1, 2.021, 10502.651, 384.759, 52856.516 24/03/05,15:22:03,07,09,1, 11.8,1,1, 2.021, 10502.666, 384.751, 52856.478 24/03/05,15:22:03,08,09,1, 11.8,1,1, 2.021, 10502.649, 384.757, 52856.547 24/03/05,15:22:03,09,09,1, 11.8,1,1, 2.021, 10502.654, 384.727, 52856.501 24/03/05,15:22:03,10,09,1, 11.8,1,1, 2.021, 10502.663, 384.757, 52856.518 24/03/05,15:22:03,11,09,1, 11.8,1,1, 2.021, 10502.645, 384.760, 52856.555 24/03/05,15:22:03,12,09,1, 11.8,1,1, 2.021, 10502.627, 384.791, 52856.494 24/03/05,15:22:03,13,09,1, 11.8,1,1, 2.021, 10502.662, 384.758, 52856.545 24/03/05,15:22:03,14,09,1, 11.8,1,1, 2.021, 10502.647, 384.775, 52856.522 24/03/05,15:22:03,15,09,1, 11.8,1,1, 2.021, 10502.630, 384.759, 52856.492 24/03/05,15:22:03,16,09,1, 11.8,1,1, 2.021, 10502.659, 384.752, 52856.517 24/03/05,15:22:03,17,09,1, 11.8,1,1, 2.021, 10502.654, 384.782, 52856.530 24/03/05,15:22:03,18,09,1, 11.8,1,1, 2.021, 10502.646, 384.766, 52856.508 24/03/05,15:22:03,19,09,1, 11.8,1,1, 2.021, 10502.633, 384.768, 52856.517 24/03/05,15:22:04,00,09,1, 11.8,1,1, 2.024, 10502.627, 384.768, 52856.517 24/03/05,15:22:04,01,09,1, 11.8,1,1, 2.024, 10502.640, 384.788, 52856.532 24/03/05,15:22:04,02,09,1, 11.8,1,1, 2.024, 10502.643, 384.776, 52856.497 24/03/05,15:22:04,03,09,1, 11.8,1,1, 2.024, 10502.638, 384.787, 52856.511 24/03/05,15:22:04,04,09,1, 11.8,1,1, 2.024, 10502.658, 384.786, 52856.465 24/03/05,15:22:04,05,09,1, 11.8,1,1, 2.024, 10502.627, 384.769, 52856.533 24/03/05,15:22:04,06,09,1, 11.8,1,1, 2.024, 10502.648, 384.789, 52856.462 24/03/05,15:22:04,07,09,1, 11.8,1,1, 2.024, 10502.642, 384.784, 52856.546 24/03/05,15:22:04,08,09,1, 11.8,1,1, 2.024, 10502.657, 384.809, 52856.528 24/03/05,15:22:04,09,09,1, 11.8,1,1, 2.024, 10502.650, 384.789, 52856.496 24/03/05,15:22:04,10,09,1, 11.8,1,1, 2.024, 10502.651, 384.788, 52856.486 24/03/05,15:22:04,11,09,1, 11.8,1,1, 2.024, 10502.640, 384.801, 52856.496 24/03/05,15:22:04,12,09,1, 11.8,1,1, 2.024, 10502.627, 384.784, 52856.535 24/03/05,15:22:04,13,09,1, 11.8,1,1, 2.024, 10502.634, 384.761, 52856.521 24/03/05,15:22:04,14,09,1, 11.8,1,1, 2.024, 10502.635, 384.786, 52856.429 24/03/05,15:22:04,15,09,1, 11.8,1,1, 2.024, 10502.640, 384.808, 52856.607 24/03/05,15:22:04,16,09,1, 11.8,1,1, 2.024, 10502.642, 384.774, 52856.429 24/03/05,15:22:04,17,09,1, 11.8,1,1, 2.024, 10502.619, 384.795, 52856.539 24/03/05,15:22:04,18,09,1, 11.8,1,1, 2.024, 10502.622, 384.796, 52856.538 24/03/05,15:22:04,19,09,1, 11.8,1,1, 2.024, 10502.636, 384.770, 52856.483 24/03/05,15:22:05,00,09,1, 12.0,1,1, 2.020, 10502.635, 384.770, 52856.483 24/03/05,15:22:05,01,09,1, 12.0,1,1, 2.020, 10502.634, 384.795, 52856.483 24/03/05,15:22:05,02,09,1, 12.0,1,1, 2.020, 10502.621, 384.809, 52856.510 24/03/05,15:22:05,03,09,1, 12.0,1,1, 2.020, 10502.628, 384.773, 52856.463 24/03/05,15:22:05,04,09,1, 12.0,1,1, 2.020, 10502.608, 384.785, 52856.525 24/03/05,15:22:05,05,09,1, 12.0,1,1, 2.020, 10502.643, 384.794, 52856.533 24/03/05,15:22:05,06,09,1, 12.0,1,1, 2.020, 10502.618, 384.807, 52856.506 24/03/05,15:22:05,07,09,1, 12.0,1,1, 2.020, 10502.628, 384.803, 52856.564 24/03/05,15:22:05,08,09,1, 12.0,1,1, 2.020, 10502.625, 384.788, 52856.537 24/03/05,15:22:05,09,09,1, 12.0,1,1, 2.020, 10502.635, 384.788, 52856.557 24/03/05,15:22:05,10,09,1, 12.0,1,1, 2.020, 10502.616, 384.797, 52856.517 24/03/05,15:22:05,11,09,1, 12.0,1,1, 2.020, 10502.598, 384.798, 52856.512 24/03/05,15:22:05,12,09,1, 12.0,1,1, 2.020, 10502.629, 384.777, 52856.520 24/03/05,15:22:05,13,09,1, 12.0,1,1, 2.020, 10502.604, 384.813, 52856.417 24/03/05,15:22:05,14,09,1, 12.0,1,1, 2.020, 10502.614, 384.817, 52856.546 24/03/05,15:22:05,15,09,1, 12.0,1,1, 2.020, 10502.618, 384.798, 52856.534 24/03/05,15:22:05,16,09,1, 12.0,1,1, 2.020, 10502.594, 384.801, 52856.555 24/03/05,15:22:05,17,09,1, 12.0,1,1, 2.020, 10502.619, 384.785, 52856.515 24/03/05,15:22:05,18,09,1, 12.0,1,1, 2.020, 10502.617, 384.764, 52856.468 24/03/05,15:22:05,19,09,1, 12.0,1,1, 2.020, 10502.592, 384.793, 52856.583 24/03/05,15:22:06,00,09,1, 11.9,1,1, 2.024, 10502.585, 384.793, 52856.583 24/03/05,15:22:06,01,09,1, 11.9,1,1, 2.024, 10502.613, 384.778, 52856.477 24/03/05,15:22:06,02,09,1, 11.9,1,1, 2.024, 10502.597, 384.782, 52856.425 24/03/05,15:22:06,03,09,1, 11.9,1,1, 2.024, 10502.608, 384.822, 52856.485 24/03/05,15:22:06,04,09,1, 11.9,1,1, 2.024, 10502.606, 384.780, 52856.510 24/03/05,15:22:06,05,09,1, 11.9,1,1, 2.024, 10502.611, 384.802, 52856.519 24/03/05,15:22:06,06,09,1, 11.9,1,1, 2.024, 10502.609, 384.777, 52856.484 24/03/05,15:22:06,07,09,1, 11.9,1,1, 2.024, 10502.608, 384.788, 52856.522 24/03/05,15:22:06,08,09,1, 11.9,1,1, 2.024, 10502.595, 384.788, 52856.464 24/03/05,15:22:06,09,09,1, 11.9,1,1, 2.024, 10502.646, 384.810, 52856.508 24/03/05,15:22:06,10,09,1, 11.9,1,1, 2.024, 10502.626, 384.807, 52856.460 24/03/05,15:22:06,11,09,1, 11.9,1,1, 2.024, 10502.592, 384.822, 52856.475 24/03/05,15:22:06,12,09,1, 11.9,1,1, 2.024, 10502.630, 384.828, 52856.447 24/03/05,15:22:06,13,09,1, 11.9,1,1, 2.024, 10502.627, 384.826, 52856.531 24/03/05,15:22:06,14,09,1, 11.9,1,1, 2.024, 10502.634, 384.830, 52856.577 24/03/05,15:22:06,15,09,1, 11.9,1,1, 2.024, 10502.619, 384.832, 52856.502 24/03/05,15:22:06,16,09,1, 11.9,1,1, 2.024, 10502.645, 384.810, 52856.541 24/03/05,15:22:06,17,09,1, 11.9,1,1, 2.024, 10502.615, 384.843, 52856.496 24/03/05,15:22:06,18,09,1, 11.9,1,1, 2.024, 10502.641, 384.832, 52856.583 24/03/05,15:22:06,19,09,1, 11.9,1,1, 2.024, 10502.610, 384.806, 52856.444 24/03/05,15:22:07,00,09,1, 11.9,1,1, 2.025, 10502.602, 384.806, 52856.444 24/03/05,15:22:07,01,09,1, 11.9,1,1, 2.025, 10502.611, 384.814, 52856.537 24/03/05,15:22:07,02,09,1, 11.9,1,1, 2.025, 10502.612, 384.826, 52856.540 24/03/05,15:22:07,03,09,1, 11.9,1,1, 2.025, 10502.602, 384.815, 52856.563 24/03/05,15:22:07,04,09,1, 11.9,1,1, 2.025, 10502.619, 384.815, 52856.441 24/03/05,15:22:07,05,09,1, 11.9,1,1, 2.025, 10502.608, 384.802, 52856.414 24/03/05,15:22:07,06,09,1, 11.9,1,1, 2.025, 10502.599, 384.805, 52856.503 24/03/05,15:22:07,07,09,1, 11.9,1,1, 2.025, 10502.598, 384.801, 52856.305 24/03/05,15:22:07,08,09,1, 11.9,1,1, 2.025, 10502.614, 384.800, 52856.582 24/03/05,15:22:07,09,09,1, 11.9,1,1, 2.025, 10502.597, 384.802, 52856.481 24/03/05,15:22:07,10,09,1, 11.9,1,1, 2.025, 10502.600, 384.810, 52856.537 24/03/05,15:22:07,11,09,1, 11.9,1,1, 2.025, 10502.582, 384.824, 52856.478 24/03/05,15:22:07,12,09,1, 11.9,1,1, 2.025, 10502.585, 384.799, 52856.513 24/03/05,15:22:07,13,09,1, 11.9,1,1, 2.025, 10502.581, 384.844, 52856.723 24/03/05,15:22:07,14,09,1, 11.9,1,1, 2.025, 10502.653, 384.835, 52856.483 24/03/05,15:22:07,15,09,1, 11.9,1,1, 2.025, 10502.626, 384.828, 52856.506 24/03/05,15:22:07,16,09,1, 11.9,1,1, 2.025, 10502.629, 384.806, 52856.395 24/03/05,15:22:07,17,09,1, 11.9,1,1, 2.025, 10502.595, 384.815, 52856.474 24/03/05,15:22:07,18,09,1, 11.9,1,1, 2.025, 10502.614, 384.811, 52856.564 24/03/05,15:22:07,19,09,1, 11.9,1,1, 2.025, 10502.581, 384.815, 52856.533 24/03/05,15:22:08,00,08,1, 12.0,1,1, 2.021, 10502.577, 384.815, 52856.533 24/03/05,15:22:08,01,08,1, 12.0,1,1, 2.021, 10502.602, 384.819, 52856.426 24/03/05,15:22:08,02,08,1, 12.0,1,1, 2.021, 10502.592, 384.809, 52856.426 24/03/05,15:22:08,03,08,1, 12.0,1,1, 2.021, 10502.588, 384.811, 52856.477 24/03/05,15:22:08,04,08,1, 12.0,1,1, 2.021, 10502.606, 384.787, 52856.488 24/03/05,15:22:08,05,08,1, 12.0,1,1, 2.021, 10502.591, 384.826, 52856.525 24/03/05,15:22:08,06,08,1, 12.0,1,1, 2.021, 10502.611, 384.805, 52856.406 24/03/05,15:22:08,07,08,1, 12.0,1,1, 2.021, 10502.579, 384.795, 52856.514 24/03/05,15:22:08,08,08,1, 12.0,1,1, 2.021, 10502.581, 384.830, 52856.525 24/03/05,15:22:08,09,08,1, 12.0,1,1, 2.021, 10502.603, 384.798, 52856.400 24/03/05,15:22:08,10,08,1, 12.0,1,1, 2.021, 10502.584, 384.786, 52856.431 24/03/05,15:22:08,11,08,1, 12.0,1,1, 2.021, 10502.620, 384.814, 52856.454 24/03/05,15:22:08,12,08,1, 12.0,1,1, 2.021, 10502.606, 384.829, 52856.451 24/03/05,15:22:08,13,08,1, 12.0,1,1, 2.021, 10502.580, 384.795, 52856.436 24/03/05,15:22:08,14,08,1, 12.0,1,1, 2.021, 10502.566, 384.806, 52856.418 24/03/05,15:22:08,15,08,1, 12.0,1,1, 2.021, 10502.589, 384.803, 52856.472 24/03/05,15:22:08,16,08,1, 12.0,1,1, 2.021, 10502.579, 384.786, 52856.405 24/03/05,15:22:08,17,08,1, 12.0,1,1, 2.021, 10502.579, 384.833, 52856.744 24/03/05,15:22:08,18,08,1, 12.0,1,1, 2.021, 10502.575, 384.807, 52856.463 24/03/05,15:22:08,19,08,1, 12.0,1,1, 2.021, 10502.562, 384.807, 52856.509 24/03/05,15:22:09,00,09,1, 11.9,1,1, 2.020, 10502.560, 384.807, 52856.509 24/03/05,15:22:09,01,09,1, 11.9,1,1, 2.020, 10502.573, 384.808, 52856.403 24/03/05,15:22:09,02,09,1, 11.9,1,1, 2.020, 10502.575, 384.794, 52856.406 24/03/05,15:22:09,03,09,1, 11.9,1,1, 2.020, 10502.586, 384.796, 52856.432 24/03/05,15:22:09,04,09,1, 11.9,1,1, 2.020, 10502.604, 384.828, 52856.523 24/03/05,15:22:09,05,09,1, 11.9,1,1, 2.020, 10502.609, 384.793, 52856.445 24/03/05,15:22:09,06,09,1, 11.9,1,1, 2.020, 10502.591, 384.815, 52856.499 24/03/05,15:22:09,07,09,1, 11.9,1,1, 2.020, 10502.600, 384.781, 52856.457 24/03/05,15:22:09,08,09,1, 11.9,1,1, 2.020, 10502.577, 384.786, 52856.389 24/03/05,15:22:09,09,09,1, 11.9,1,1, 2.020, 10502.577, 384.794, 52856.490 24/03/05,15:22:09,10,09,1, 11.9,1,1, 2.020, 10502.606, 384.800, 52856.415 24/03/05,15:22:09,11,09,1, 11.9,1,1, 2.020, 10502.599, 384.822, 52856.421 24/03/05,15:22:09,12,09,1, 11.9,1,1, 2.020, 10502.587, 384.821, 52856.465 24/03/05,15:22:09,13,09,1, 11.9,1,1, 2.020, 10502.581, 384.801, 52856.395 24/03/05,15:22:09,14,09,1, 11.9,1,1, 2.020, 10502.594, 384.816, 52856.432 24/03/05,15:22:09,15,09,1, 11.9,1,1, 2.020, 10502.607, 384.803, 52856.407 24/03/05,15:22:09,16,09,1, 11.9,1,1, 2.020, 10502.578, 384.791, 52856.442 24/03/05,15:22:09,17,09,1, 11.9,1,1, 2.020, 10502.596, 384.787, 52856.429 24/03/05,15:22:09,18,09,1, 11.9,1,1, 2.020, 10502.582, 384.811, 52856.431 24/03/05,15:22:09,19,09,1, 11.9,1,1, 2.020, 10502.572, 384.823, 52856.439 24/03/05,15:22:10,00,09,1, 11.9,1,1, 2.024, 10502.568, 384.823, 52856.439 24/03/05,15:22:10,01,09,1, 11.9,1,1, 2.024, 10502.572, 384.797, 52856.446 24/03/05,15:22:10,02,09,1, 11.9,1,1, 2.024, 10502.571, 384.796, 52856.343 24/03/05,15:22:10,03,09,1, 11.9,1,1, 2.024, 10502.591, 384.799, 52856.404 24/03/05,15:22:10,04,09,1, 11.9,1,1, 2.024, 10502.609, 384.811, 52856.403 24/03/05,15:22:10,05,09,1, 11.9,1,1, 2.024, 10502.565, 384.835, 52856.457 24/03/05,15:22:10,06,09,1, 11.9,1,1, 2.024, 10502.584, 384.797, 52856.402 24/03/05,15:22:10,07,09,1, 11.9,1,1, 2.024, 10502.571, 384.812, 52856.403 24/03/05,15:22:10,08,09,1, 11.9,1,1, 2.024, 10502.549, 384.812, 52856.414 24/03/05,15:22:10,09,09,1, 11.9,1,1, 2.024, 10502.598, 384.810, 52856.339 24/03/05,15:22:10,10,09,1, 11.9,1,1, 2.024, 10502.553, 384.829, 52856.419 24/03/05,15:22:10,11,09,1, 11.9,1,1, 2.024, 10502.570, 384.809, 52856.384 24/03/05,15:22:10,12,09,1, 11.9,1,1, 2.024, 10502.574, 384.827, 52856.376 24/03/05,15:22:10,13,09,1, 11.9,1,1, 2.024, 10502.599, 384.803, 52856.446 24/03/05,15:22:10,14,09,1, 11.9,1,1, 2.024, 10502.598, 384.799, 52856.441 24/03/05,15:22:10,15,09,1, 11.9,1,1, 2.024, 10502.581, 384.810, 52856.495 24/03/05,15:22:10,16,09,1, 11.9,1,1, 2.024, 10502.593, 384.808, 52856.399 24/03/05,15:22:10,17,09,1, 11.9,1,1, 2.024, 10502.575, 384.776, 52856.375 24/03/05,15:22:10,18,09,1, 11.9,1,1, 2.024, 10502.584, 384.809, 52856.488 24/03/05,15:22:10,19,09,1, 11.9,1,1, 2.024, 10502.616, 384.800, 52856.381 24/03/05,15:22:11,00,09,1, 11.9,1,1, 2.023, 10502.610, 384.800, 52856.381 24/03/05,15:22:11,01,09,1, 11.9,1,1, 2.023, 10502.596, 384.789, 52856.436 24/03/05,15:22:11,02,09,1, 11.9,1,1, 2.023, 10502.564, 384.788, 52856.477 24/03/05,15:22:11,03,09,1, 11.9,1,1, 2.023, 10502.598, 384.798, 52856.449 24/03/05,15:22:11,04,09,1, 11.9,1,1, 2.023, 10502.568, 384.782, 52856.413 24/03/05,15:22:11,05,09,1, 11.9,1,1, 2.023, 10502.570, 384.808, 52856.485 24/03/05,15:22:11,06,09,1, 11.9,1,1, 2.023, 10502.601, 384.814, 52856.433 24/03/05,15:22:11,07,09,1, 11.9,1,1, 2.023, 10502.575, 384.794, 52856.450 24/03/05,15:22:11,08,09,1, 11.9,1,1, 2.023, 10502.604, 384.786, 52856.430 24/03/05,15:22:11,09,09,1, 11.9,1,1, 2.023, 10502.590, 384.793, 52856.426 24/03/05,15:22:11,10,09,1, 11.9,1,1, 2.023, 10502.595, 384.809, 52856.430 24/03/05,15:22:11,11,09,1, 11.9,1,1, 2.023, 10502.583, 384.806, 52856.382 24/03/05,15:22:11,12,09,1, 11.9,1,1, 2.023, 10502.578, 384.816, 52856.430 24/03/05,15:22:11,13,09,1, 11.9,1,1, 2.023, 10502.591, 384.828, 52856.377 24/03/05,15:22:11,14,09,1, 11.9,1,1, 2.023, 10502.555, 384.804, 52856.392 24/03/05,15:22:11,15,09,1, 11.9,1,1, 2.023, 10502.585, 384.826, 52856.506 24/03/05,15:22:11,16,09,1, 11.9,1,1, 2.023, 10502.576, 384.822, 52856.350 24/03/05,15:22:11,17,09,1, 11.9,1,1, 2.023, 10502.590, 384.804, 52856.457 24/03/05,15:22:11,18,09,1, 11.9,1,1, 2.023, 10502.588, 384.817, 52856.381 24/03/05,15:22:11,19,09,1, 11.9,1,1, 2.023, 10502.572, 384.804, 52856.393 24/03/05,15:22:12,00,09,1, 11.9,1,1, 2.025, 10502.568, 384.804, 52856.393 24/03/05,15:22:12,01,09,1, 11.9,1,1, 2.025, 10502.582, 384.824, 52856.349 24/03/05,15:22:12,02,09,1, 11.9,1,1, 2.025, 10502.597, 384.809, 52856.411 24/03/05,15:22:12,03,09,1, 11.9,1,1, 2.025, 10502.599, 384.832, 52856.402 24/03/05,15:22:12,04,09,1, 11.9,1,1, 2.025, 10502.581, 384.825, 52856.429 24/03/05,15:22:12,05,09,1, 11.9,1,1, 2.025, 10502.600, 384.804, 52856.409 24/03/05,15:22:12,06,09,1, 11.9,1,1, 2.025, 10502.594, 384.806, 52856.383 24/03/05,15:22:12,07,09,1, 11.9,1,1, 2.025, 10502.564, 384.790, 52856.373 24/03/05,15:22:12,08,09,1, 11.9,1,1, 2.025, 10502.545, 384.808, 52856.234 24/03/05,15:22:12,09,09,1, 11.9,1,1, 2.025, 10502.546, 384.824, 52856.535 24/03/05,15:22:12,10,09,1, 11.9,1,1, 2.025, 10502.663, 384.786, 52856.250 24/03/05,15:22:12,11,09,1, 11.9,1,1, 2.025, 10502.572, 384.809, 52856.468 24/03/05,15:22:12,12,09,1, 11.9,1,1, 2.025, 10502.556, 384.844, 52856.468 24/03/05,15:22:12,13,09,1, 11.9,1,1, 2.025, 10502.561, 384.811, 52856.411 24/03/05,15:22:12,14,09,1, 11.9,1,1, 2.025, 10502.572, 384.823, 52856.495 24/03/05,15:22:12,15,09,1, 11.9,1,1, 2.025, 10502.563, 384.808, 52856.377 24/03/05,15:22:12,16,09,1, 11.9,1,1, 2.025, 10502.567, 384.831, 52856.461 24/03/05,15:22:12,17,09,1, 11.9,1,1, 2.025, 10502.583, 384.803, 52856.399 24/03/05,15:22:12,18,09,1, 11.9,1,1, 2.025, 10502.564, 384.808, 52856.486 24/03/05,15:22:12,19,09,1, 11.9,1,1, 2.025, 10502.597, 384.824, 52856.470 24/03/05,15:22:13,00,09,1, 11.9,1,1, 2.023, 10502.594, 384.824, 52856.470 24/03/05,15:22:13,01,09,1, 11.9,1,1, 2.023, 10502.576, 384.835, 52856.433 24/03/05,15:22:13,02,09,1, 11.9,1,1, 2.023, 10502.558, 384.820, 52856.401 24/03/05,15:22:13,03,09,1, 11.9,1,1, 2.023, 10502.561, 384.840, 52856.453 24/03/05,15:22:13,04,09,1, 11.9,1,1, 2.023, 10502.575, 384.826, 52856.409 24/03/05,15:22:13,05,09,1, 11.9,1,1, 2.023, 10502.585, 384.803, 52856.414 24/03/05,15:22:13,06,09,1, 11.9,1,1, 2.023, 10502.566, 384.806, 52856.410 24/03/05,15:22:13,07,09,1, 11.9,1,1, 2.023, 10502.570, 384.804, 52856.336 24/03/05,15:22:13,08,09,1, 11.9,1,1, 2.023, 10502.562, 384.819, 52856.427 24/03/05,15:22:13,09,09,1, 11.9,1,1, 2.023, 10502.570, 384.806, 52856.406 24/03/05,15:22:13,10,09,1, 11.9,1,1, 2.023, 10502.544, 384.810, 52856.448 24/03/05,15:22:13,11,09,1, 11.9,1,1, 2.023, 10502.566, 384.823, 52856.363 24/03/05,15:22:13,12,09,1, 11.9,1,1, 2.023, 10502.582, 384.809, 52856.354 24/03/05,15:22:13,13,09,1, 11.9,1,1, 2.023, 10502.572, 384.821, 52856.507 24/03/05,15:22:13,14,09,1, 11.9,1,1, 2.023, 10502.566, 384.815, 52856.343 24/03/05,15:22:13,15,09,1, 11.9,1,1, 2.023, 10502.562, 384.851, 52856.429 24/03/05,15:22:13,16,09,1, 11.9,1,1, 2.023, 10502.544, 384.824, 52856.476 24/03/05,15:22:13,17,09,1, 11.9,1,1, 2.023, 10502.543, 384.811, 52856.364 24/03/05,15:22:13,18,09,1, 11.9,1,1, 2.023, 10502.551, 384.830, 52856.374 24/03/05,15:22:13,19,09,1, 11.9,1,1, 2.023, 10502.543, 384.798, 52856.363 24/03/05,15:22:14,00,09,1, 11.8,1,1, 2.020, 10502.535, 384.798, 52856.363 24/03/05,15:22:14,01,09,1, 11.8,1,1, 2.020, 10502.574, 384.835, 52856.385 24/03/05,15:22:14,02,09,1, 11.8,1,1, 2.020, 10502.552, 384.804, 52856.408 24/03/05,15:22:14,03,09,1, 11.8,1,1, 2.020, 10502.580, 384.813, 52856.394 24/03/05,15:22:14,04,09,1, 11.8,1,1, 2.020, 10502.572, 384.802, 52856.384 24/03/05,15:22:14,05,09,1, 11.8,1,1, 2.020, 10502.571, 384.817, 52856.406 24/03/05,15:22:14,06,09,1, 11.8,1,1, 2.020, 10502.588, 384.811, 52856.377 24/03/05,15:22:14,07,09,1, 11.8,1,1, 2.020, 10502.575, 384.853, 52856.484 24/03/05,15:22:14,08,09,1, 11.8,1,1, 2.020, 10502.562, 384.816, 52856.279 24/03/05,15:22:14,09,09,1, 11.8,1,1, 2.020, 10502.568, 384.818, 52856.367 24/03/05,15:22:14,10,09,1, 11.8,1,1, 2.020, 10502.570, 384.820, 52856.377 24/03/05,15:22:14,11,09,1, 11.8,1,1, 2.020, 10502.557, 384.808, 52856.349 24/03/05,15:22:14,12,09,1, 11.8,1,1, 2.020, 10502.555, 384.817, 52856.352 24/03/05,15:22:14,13,09,1, 11.8,1,1, 2.020, 10502.560, 384.830, 52856.369 24/03/05,15:22:14,14,09,1, 11.8,1,1, 2.020, 10502.561, 384.837, 52856.369 24/03/05,15:22:14,15,09,1, 11.8,1,1, 2.020, 10502.583, 384.831, 52856.383 24/03/05,15:22:14,16,09,1, 11.8,1,1, 2.020, 10502.570, 384.840, 52856.349 24/03/05,15:22:14,17,09,1, 11.8,1,1, 2.020, 10502.547, 384.826, 52856.394 24/03/05,15:22:14,18,09,1, 11.8,1,1, 2.020, 10502.592, 384.818, 52856.340 24/03/05,15:22:14,19,09,1, 11.8,1,1, 2.020, 10502.574, 384.847, 52856.365 24/03/05,15:22:15,00,09,1, 11.9,1,1, 2.021, 10502.568, 384.847, 52856.365 24/03/05,15:22:15,01,09,1, 11.9,1,1, 2.021, 10502.582, 384.804, 52856.368 24/03/05,15:22:15,02,09,1, 11.9,1,1, 2.021, 10502.592, 384.818, 52856.415 24/03/05,15:22:15,03,09,1, 11.9,1,1, 2.021, 10502.558, 384.825, 52856.361 24/03/05,15:22:15,04,09,1, 11.9,1,1, 2.021, 10502.552, 384.818, 52856.365 24/03/05,15:22:15,05,09,1, 11.9,1,1, 2.021, 10502.592, 384.813, 52856.336 24/03/05,15:22:15,06,09,1, 11.9,1,1, 2.021, 10502.543, 384.821, 52856.376 24/03/05,15:22:15,07,09,1, 11.9,1,1, 2.021, 10502.577, 384.822, 52856.442 24/03/05,15:22:15,08,09,1, 11.9,1,1, 2.021, 10502.596, 384.836, 52856.359 24/03/05,15:22:15,09,09,1, 11.9,1,1, 2.021, 10502.551, 384.826, 52856.405 24/03/05,15:22:15,10,09,1, 11.9,1,1, 2.021, 10502.577, 384.815, 52856.308 24/03/05,15:22:15,11,09,1, 11.9,1,1, 2.021, 10502.564, 384.819, 52856.441 24/03/05,15:22:15,12,09,1, 11.9,1,1, 2.021, 10502.584, 384.828, 52856.380 24/03/05,15:22:15,13,09,1, 11.9,1,1, 2.021, 10502.547, 384.796, 52856.409 24/03/05,15:22:15,14,09,1, 11.9,1,1, 2.021, 10502.589, 384.810, 52856.399 24/03/05,15:22:15,15,09,1, 11.9,1,1, 2.021, 10502.561, 384.820, 52856.338 24/03/05,15:22:15,16,09,1, 11.9,1,1, 2.021, 10502.600, 384.800, 52856.425 24/03/05,15:22:15,17,09,1, 11.9,1,1, 2.021, 10502.571, 384.820, 52856.350 24/03/05,15:22:15,18,09,1, 11.9,1,1, 2.021, 10502.578, 384.794, 52856.296 24/03/05,15:22:15,19,09,1, 11.9,1,1, 2.021, 10502.545, 384.821, 52856.389 24/03/05,15:22:16,00,09,1, 11.9,1,1, 2.025, 10502.543, 384.821, 52856.389 24/03/05,15:22:16,01,09,1, 11.9,1,1, 2.025, 10502.553, 384.816, 52856.418 24/03/05,15:22:16,02,09,1, 11.9,1,1, 2.025, 10502.555, 384.787, 52856.345 24/03/05,15:22:16,03,09,1, 11.9,1,1, 2.025, 10502.578, 384.830, 52856.389 24/03/05,15:22:16,04,09,1, 11.9,1,1, 2.025, 10502.565, 384.806, 52856.367 24/03/05,15:22:16,05,09,1, 11.9,1,1, 2.025, 10502.563, 384.813, 52856.381 24/03/05,15:22:16,06,09,1, 11.9,1,1, 2.025, 10502.562, 384.806, 52856.415 24/03/05,15:22:16,07,09,1, 11.9,1,1, 2.025, 10502.542, 384.816, 52856.357 24/03/05,15:22:16,08,09,1, 11.9,1,1, 2.025, 10502.548, 384.821, 52856.360 24/03/05,15:22:16,09,09,1, 11.9,1,1, 2.025, 10502.557, 384.819, 52856.359 24/03/05,15:22:16,10,09,1, 11.9,1,1, 2.025, 10502.566, 384.822, 52856.353 24/03/05,15:22:16,11,09,1, 11.9,1,1, 2.025, 10502.578, 384.816, 52856.398 24/03/05,15:22:16,12,09,1, 11.9,1,1, 2.025, 10502.557, 384.840, 52856.359 24/03/05,15:22:16,13,09,1, 11.9,1,1, 2.025, 10502.573, 384.798, 52856.134 24/03/05,15:22:16,14,09,1, 11.9,1,1, 2.025, 10502.515, 384.861, 52856.445 24/03/05,15:22:16,15,09,1, 11.9,1,1, 2.025, 10502.534, 384.829, 52856.356 24/03/05,15:22:16,16,09,1, 11.9,1,1, 2.025, 10502.552, 384.843, 52856.433 24/03/05,15:22:16,17,09,1, 11.9,1,1, 2.025, 10502.548, 384.839, 52856.383 24/03/05,15:22:16,18,09,1, 11.9,1,1, 2.025, 10502.571, 384.817, 52856.356 24/03/05,15:22:16,19,09,1, 11.9,1,1, 2.025, 10502.553, 384.811, 52856.372 24/03/05,15:22:17,00,09,1, 11.9,1,1, 2.020, 10502.552, 384.811, 52856.372 24/03/05,15:22:17,01,09,1, 11.9,1,1, 2.020, 10502.548, 384.837, 52856.389 24/03/05,15:22:17,02,09,1, 11.9,1,1, 2.020, 10502.547, 384.829, 52856.358 24/03/05,15:22:17,03,09,1, 11.9,1,1, 2.020, 10502.578, 384.825, 52856.407 24/03/05,15:22:17,04,09,1, 11.9,1,1, 2.020, 10502.556, 384.816, 52856.412 24/03/05,15:22:17,05,09,1, 11.9,1,1, 2.020, 10502.553, 384.818, 52856.299 24/03/05,15:22:17,06,09,1, 11.9,1,1, 2.020, 10502.576, 384.838, 52856.372 24/03/05,15:22:17,07,09,1, 11.9,1,1, 2.020, 10502.589, 384.827, 52856.357 24/03/05,15:22:17,08,09,1, 11.9,1,1, 2.020, 10502.563, 384.819, 52856.411 24/03/05,15:22:17,09,09,1, 11.9,1,1, 2.020, 10502.553, 384.817, 52856.389 24/03/05,15:22:17,10,09,1, 11.9,1,1, 2.020, 10502.547, 384.814, 52856.394 24/03/05,15:22:17,11,09,1, 11.9,1,1, 2.020, 10502.555, 384.826, 52856.346 24/03/05,15:22:17,12,09,1, 11.9,1,1, 2.020, 10502.564, 384.823, 52856.350 24/03/05,15:22:17,13,09,1, 11.9,1,1, 2.020, 10502.572, 384.839, 52856.398 24/03/05,15:22:17,14,09,1, 11.9,1,1, 2.020, 10502.572, 384.841, 52856.432 24/03/05,15:22:17,15,09,1, 11.9,1,1, 2.020, 10502.566, 384.855, 52856.426 24/03/05,15:22:17,16,09,1, 11.9,1,1, 2.020, 10502.564, 384.839, 52856.393 24/03/05,15:22:17,17,09,1, 11.9,1,1, 2.020, 10502.561, 384.838, 52856.404 24/03/05,15:22:17,18,09,1, 11.9,1,1, 2.020, 10502.562, 384.820, 52856.367 24/03/05,15:22:17,19,09,1, 11.9,1,1, 2.020, 10502.551, 384.826, 52856.403 24/03/05,15:22:18,00,10,1, 11.9,1,1, 2.025, 10502.543, 384.826, 52856.403 24/03/05,15:22:18,01,10,1, 11.9,1,1, 2.025, 10502.584, 384.813, 52856.322 24/03/05,15:22:18,02,10,1, 11.9,1,1, 2.025, 10502.568, 384.854, 52856.340 24/03/05,15:22:18,03,10,1, 11.9,1,1, 2.025, 10502.558, 384.837, 52856.354 24/03/05,15:22:18,04,10,1, 11.9,1,1, 2.025, 10502.569, 384.811, 52856.379 24/03/05,15:22:18,05,10,1, 11.9,1,1, 2.025, 10502.548, 384.852, 52856.339 24/03/05,15:22:18,06,10,1, 11.9,1,1, 2.025, 10502.574, 384.793, 52856.179 24/03/05,15:22:18,07,10,1, 11.9,1,1, 2.025, 10502.606, 384.798, 52856.369 24/03/05,15:22:18,08,10,1, 11.9,1,1, 2.025, 10502.599, 384.789, 52856.345 24/03/05,15:22:18,09,10,1, 11.9,1,1, 2.025, 10502.552, 384.810, 52856.332 24/03/05,15:22:18,10,10,1, 11.9,1,1, 2.025, 10502.584, 384.792, 52856.370 24/03/05,15:22:18,11,10,1, 11.9,1,1, 2.025, 10502.559, 384.808, 52856.402 24/03/05,15:22:18,12,10,1, 11.9,1,1, 2.025, 10502.573, 384.834, 52856.375 24/03/05,15:22:18,13,10,1, 11.9,1,1, 2.025, 10502.591, 384.801, 52856.369 24/03/05,15:22:18,14,10,1, 11.9,1,1, 2.025, 10502.555, 384.800, 52856.377 24/03/05,15:22:18,15,10,1, 11.9,1,1, 2.025, 10502.564, 384.813, 52856.370 24/03/05,15:22:18,16,10,1, 11.9,1,1, 2.025, 10502.569, 384.820, 52856.396 24/03/05,15:22:18,17,10,1, 11.9,1,1, 2.025, 10502.556, 384.812, 52856.421 24/03/05,15:22:18,18,10,1, 11.9,1,1, 2.025, 10502.569, 384.801, 52856.348 24/03/05,15:22:18,19,10,1, 11.9,1,1, 2.025, 10502.530, 384.831, 52856.372 24/03/05,15:22:19,00,09,1, 11.9,1,1, 2.017, 10502.527, 384.831, 52856.372 24/03/05,15:22:19,01,09,1, 11.9,1,1, 2.017, 10502.567, 384.812, 52856.395 24/03/05,15:22:19,02,09,1, 11.9,1,1, 2.017, 10502.583, 384.811, 52856.364 24/03/05,15:22:19,03,09,1, 11.9,1,1, 2.017, 10502.584, 384.814, 52856.309 24/03/05,15:22:19,04,09,1, 11.9,1,1, 2.017, 10502.582, 384.823, 52856.372 24/03/05,15:22:19,05,09,1, 11.9,1,1, 2.017, 10502.580, 384.821, 52856.307 24/03/05,15:22:19,06,09,1, 11.9,1,1, 2.017, 10502.581, 384.820, 52856.345 24/03/05,15:22:19,07,09,1, 11.9,1,1, 2.017, 10502.574, 384.833, 52856.358 24/03/05,15:22:19,08,09,1, 11.9,1,1, 2.017, 10502.601, 384.818, 52856.307 24/03/05,15:22:19,09,09,1, 11.9,1,1, 2.017, 10502.577, 384.841, 52856.393 24/03/05,15:22:19,10,09,1, 11.9,1,1, 2.017, 10502.565, 384.798, 52856.259 24/03/05,15:22:19,11,09,1, 11.9,1,1, 2.017, 10502.559, 384.822, 52856.394 24/03/05,15:22:19,12,09,1, 11.9,1,1, 2.017, 10502.580, 384.829, 52856.347 24/03/05,15:22:19,13,09,1, 11.9,1,1, 2.017, 10502.596, 384.836, 52856.324 24/03/05,15:22:19,14,09,1, 11.9,1,1, 2.017, 10502.584, 384.803, 52856.342 24/03/05,15:22:19,15,09,1, 11.9,1,1, 2.017, 10502.573, 384.834, 52856.282 24/03/05,15:22:19,16,09,1, 11.9,1,1, 2.017, 10502.605, 384.825, 52856.341 24/03/05,15:22:19,17,09,1, 11.9,1,1, 2.017, 10502.565, 384.794, 52856.334 24/03/05,15:22:19,18,09,1, 11.9,1,1, 2.017, 10502.584, 384.836, 52856.371 24/03/05,15:22:19,19,09,1, 11.9,1,1, 2.017, 10502.597, 384.816, 52856.328 24/03/05,15:22:20,00,10,1, 11.8,1,1, 2.024, 10502.594, 384.816, 52856.328 24/03/05,15:22:20,01,10,1, 11.8,1,1, 2.024, 10502.583, 384.844, 52856.238 24/03/05,15:22:20,02,10,1, 11.8,1,1, 2.024, 10502.566, 384.825, 52856.332 24/03/05,15:22:20,03,10,1, 11.8,1,1, 2.024, 10502.602, 384.789, 52856.321 24/03/05,15:22:20,04,10,1, 11.8,1,1, 2.024, 10502.581, 384.853, 52856.346 24/03/05,15:22:20,05,10,1, 11.8,1,1, 2.024, 10502.614, 384.817, 52856.329 24/03/05,15:22:20,06,10,1, 11.8,1,1, 2.024, 10502.554, 384.834, 52856.361 24/03/05,15:22:20,07,10,1, 11.8,1,1, 2.024, 10502.605, 384.813, 52856.305 24/03/05,15:22:20,08,10,1, 11.8,1,1, 2.024, 10502.568, 384.830, 52856.309 24/03/05,15:22:20,09,10,1, 11.8,1,1, 2.024, 10502.599, 384.813, 52856.363 24/03/05,15:22:20,10,10,1, 11.8,1,1, 2.024, 10502.567, 384.837, 52856.324 24/03/05,15:22:20,11,10,1, 11.8,1,1, 2.024, 10502.597, 384.806, 52856.301 24/03/05,15:22:20,12,10,1, 11.8,1,1, 2.024, 10502.604, 384.822, 52856.294 24/03/05,15:22:20,13,10,1, 11.8,1,1, 2.024, 10502.608, 384.818, 52856.307 24/03/05,15:22:20,14,10,1, 11.8,1,1, 2.024, 10502.591, 384.808, 52856.276 24/03/05,15:22:20,15,10,1, 11.8,1,1, 2.024, 10502.626, 384.817, 52856.282 24/03/05,15:22:20,16,10,1, 11.8,1,1, 2.024, 10502.594, 384.792, 52856.349 24/03/05,15:22:20,17,10,1, 11.8,1,1, 2.024, 10502.597, 384.816, 52856.292 24/03/05,15:22:20,18,10,1, 11.8,1,1, 2.024, 10502.595, 384.812, 52856.272 24/03/05,15:22:20,19,10,1, 11.8,1,1, 2.024, 10502.609, 384.822, 52856.291 24/03/05,15:22:21,00,10,1, 11.9,1,1, 2.021, 10502.602, 384.822, 52856.291 24/03/05,15:22:21,01,10,1, 11.9,1,1, 2.021, 10502.603, 384.815, 52856.339 24/03/05,15:22:21,02,10,1, 11.9,1,1, 2.021, 10502.590, 384.812, 52856.357 24/03/05,15:22:21,03,10,1, 11.9,1,1, 2.021, 10502.598, 384.786, 52856.310 24/03/05,15:22:21,04,10,1, 11.9,1,1, 2.021, 10502.609, 384.810, 52856.291 24/03/05,15:22:21,05,10,1, 11.9,1,1, 2.021, 10502.597, 384.809, 52856.329 24/03/05,15:22:21,06,10,1, 11.9,1,1, 2.021, 10502.595, 384.790, 52856.324 24/03/05,15:22:21,07,10,1, 11.9,1,1, 2.021, 10502.624, 384.801, 52856.320 24/03/05,15:22:21,08,10,1, 11.9,1,1, 2.021, 10502.628, 384.788, 52856.302 24/03/05,15:22:21,09,10,1, 11.9,1,1, 2.021, 10502.603, 384.822, 52856.301 24/03/05,15:22:21,10,10,1, 11.9,1,1, 2.021, 10502.637, 384.808, 52856.329 24/03/05,15:22:21,11,10,1, 11.9,1,1, 2.021, 10502.614, 384.797, 52856.281 24/03/05,15:22:21,12,10,1, 11.9,1,1, 2.021, 10502.614, 384.835, 52856.316 24/03/05,15:22:21,13,10,1, 11.9,1,1, 2.021, 10502.646, 384.813, 52856.314 24/03/05,15:22:21,14,10,1, 11.9,1,1, 2.021, 10502.611, 384.803, 52856.279 24/03/05,15:22:21,15,10,1, 11.9,1,1, 2.021, 10502.613, 384.809, 52856.335 24/03/05,15:22:21,16,10,1, 11.9,1,1, 2.021, 10502.614, 384.787, 52856.283 24/03/05,15:22:21,17,10,1, 11.9,1,1, 2.021, 10502.627, 384.821, 52856.345 24/03/05,15:22:21,18,10,1, 11.9,1,1, 2.021, 10502.635, 384.789, 52856.317 24/03/05,15:22:21,19,10,1, 11.9,1,1, 2.021, 10502.611, 384.816, 52856.307 24/03/05,15:22:22,00,09,1, 11.8,1,1, 2.021, 10502.610, 384.816, 52856.307 24/03/05,15:22:22,01,09,1, 11.8,1,1, 2.021, 10502.637, 384.788, 52856.261 24/03/05,15:22:22,02,09,1, 11.8,1,1, 2.021, 10502.647, 384.815, 52856.326 24/03/05,15:22:22,03,09,1, 11.8,1,1, 2.021, 10502.645, 384.776, 52856.288 24/03/05,15:22:22,04,09,1, 11.8,1,1, 2.021, 10502.644, 384.796, 52856.349 24/03/05,15:22:22,05,09,1, 11.8,1,1, 2.021, 10502.655, 384.811, 52856.257 24/03/05,15:22:22,06,09,1, 11.8,1,1, 2.021, 10502.650, 384.811, 52856.256 24/03/05,15:22:22,07,09,1, 11.8,1,1, 2.021, 10502.623, 384.797, 52856.322 24/03/05,15:22:22,08,09,1, 11.8,1,1, 2.021, 10502.660, 384.788, 52856.312 24/03/05,15:22:22,09,09,1, 11.8,1,1, 2.021, 10502.653, 384.796, 52856.378 24/03/05,15:22:22,10,09,1, 11.8,1,1, 2.021, 10502.678, 384.801, 52856.280 24/03/05,15:22:22,11,09,1, 11.8,1,1, 2.021, 10502.629, 384.800, 52856.253 24/03/05,15:22:22,12,09,1, 11.8,1,1, 2.021, 10502.651, 384.798, 52856.314 24/03/05,15:22:22,13,09,1, 11.8,1,1, 2.021, 10502.628, 384.790, 52856.308 24/03/05,15:22:22,14,09,1, 11.8,1,1, 2.021, 10502.640, 384.803, 52856.367 24/03/05,15:22:22,15,09,1, 11.8,1,1, 2.021, 10502.673, 384.802, 52856.243 24/03/05,15:22:22,16,09,1, 11.8,1,1, 2.021, 10502.649, 384.824, 52856.376 24/03/05,15:22:22,17,09,1, 11.8,1,1, 2.021, 10502.647, 384.807, 52856.316 24/03/05,15:22:22,18,09,1, 11.8,1,1, 2.021, 10502.660, 384.808, 52856.307 24/03/05,15:22:22,19,09,1, 11.8,1,1, 2.021, 10502.661, 384.802, 52856.249 24/03/05,15:22:23,00,09,1, 12.0,1,1, 2.024, 10502.660, 384.802, 52856.249 24/03/05,15:22:23,01,09,1, 12.0,1,1, 2.024, 10502.649, 384.809, 52856.231 24/03/05,15:22:23,02,09,1, 12.0,1,1, 2.024, 10502.638, 384.777, 52856.273 24/03/05,15:22:23,03,09,1, 12.0,1,1, 2.024, 10502.666, 384.794, 52856.315 24/03/05,15:22:23,04,09,1, 12.0,1,1, 2.024, 10502.666, 384.774, 52856.288 24/03/05,15:22:23,05,09,1, 12.0,1,1, 2.024, 10502.676, 384.810, 52856.231 24/03/05,15:22:23,06,09,1, 12.0,1,1, 2.024, 10502.679, 384.797, 52856.304 24/03/05,15:22:23,07,09,1, 12.0,1,1, 2.024, 10502.630, 384.817, 52856.368 24/03/05,15:22:23,08,09,1, 12.0,1,1, 2.024, 10502.629, 384.802, 52856.285 24/03/05,15:22:23,09,09,1, 12.0,1,1, 2.024, 10502.638, 384.829, 52856.311 24/03/05,15:22:23,10,09,1, 12.0,1,1, 2.024, 10502.637, 384.801, 52856.255 24/03/05,15:22:23,11,09,1, 12.0,1,1, 2.024, 10502.644, 384.808, 52856.313 24/03/05,15:22:23,12,09,1, 12.0,1,1, 2.024, 10502.636, 384.803, 52856.352 24/03/05,15:22:23,13,09,1, 12.0,1,1, 2.024, 10502.703, 384.796, 52856.211 24/03/05,15:22:23,14,09,1, 12.0,1,1, 2.024, 10502.671, 384.785, 52856.208 24/03/05,15:22:23,15,09,1, 12.0,1,1, 2.024, 10502.701, 384.811, 52856.172 24/03/05,15:22:23,16,09,1, 12.0,1,1, 2.024, 10502.671, 384.773, 52856.192 24/03/05,15:22:23,17,09,1, 12.0,1,1, 2.024, 10502.682, 384.805, 52856.267 24/03/05,15:22:23,18,09,1, 12.0,1,1, 2.024, 10502.655, 384.785, 52856.309 24/03/05,15:22:23,19,09,1, 12.0,1,1, 2.024, 10502.674, 384.789, 52856.180 24/03/05,15:22:24,00,09,1, 11.9,1,1, 2.024, 10502.669, 384.789, 52856.180 24/03/05,15:22:24,01,09,1, 11.9,1,1, 2.024, 10502.665, 384.787, 52856.261 24/03/05,15:22:24,02,09,1, 11.9,1,1, 2.024, 10502.675, 384.792, 52856.236 24/03/05,15:22:24,03,09,1, 11.9,1,1, 2.024, 10502.651, 384.798, 52856.244 24/03/05,15:22:24,04,09,1, 11.9,1,1, 2.024, 10502.678, 384.774, 52856.182 24/03/05,15:22:24,05,09,1, 11.9,1,1, 2.024, 10502.693, 384.761, 52856.196 24/03/05,15:22:24,06,09,1, 11.9,1,1, 2.024, 10502.678, 384.780, 52856.248 24/03/05,15:22:24,07,09,1, 11.9,1,1, 2.024, 10502.670, 384.784, 52856.270 24/03/05,15:22:24,08,09,1, 11.9,1,1, 2.024, 10502.668, 384.746, 52856.221 24/03/05,15:22:24,09,09,1, 11.9,1,1, 2.024, 10502.708, 384.781, 52856.250 24/03/05,15:22:24,10,09,1, 11.9,1,1, 2.024, 10502.652, 384.733, 52856.282 24/03/05,15:22:24,11,09,1, 11.9,1,1, 2.024, 10502.689, 384.751, 52856.227 24/03/05,15:22:24,12,09,1, 11.9,1,1, 2.024, 10502.687, 384.762, 52856.187 24/03/05,15:22:24,13,09,1, 11.9,1,1, 2.024, 10502.697, 384.769, 52856.289 24/03/05,15:22:24,14,09,1, 11.9,1,1, 2.024, 10502.700, 384.765, 52856.202 24/03/05,15:22:24,15,09,1, 11.9,1,1, 2.024, 10502.683, 384.786, 52856.256 24/03/05,15:22:24,16,09,1, 11.9,1,1, 2.024, 10502.673, 384.773, 52856.313 24/03/05,15:22:24,17,09,1, 11.9,1,1, 2.024, 10502.659, 384.765, 52856.228 24/03/05,15:22:24,18,09,1, 11.9,1,1, 2.024, 10502.681, 384.763, 52856.257 24/03/05,15:22:24,19,09,1, 11.9,1,1, 2.024, 10502.679, 384.777, 52856.180 24/03/05,15:22:25,00,09,1, 11.9,1,1, 2.021, 10502.677, 384.777, 52856.180 24/03/05,15:22:25,01,09,1, 11.9,1,1, 2.021, 10502.680, 384.755, 52856.188 24/03/05,15:22:25,02,09,1, 11.9,1,1, 2.021, 10502.700, 384.759, 52856.226 24/03/05,15:22:25,03,09,1, 11.9,1,1, 2.021, 10502.668, 384.779, 52856.252 24/03/05,15:22:25,04,09,1, 11.9,1,1, 2.021, 10502.702, 384.790, 52856.214 24/03/05,15:22:25,05,09,1, 11.9,1,1, 2.021, 10502.704, 384.774, 52856.266 24/03/05,15:22:25,06,09,1, 11.9,1,1, 2.021, 10502.686, 384.787, 52856.288 24/03/05,15:22:25,07,09,1, 11.9,1,1, 2.021, 10502.689, 384.787, 52856.251 24/03/05,15:22:25,08,09,1, 11.9,1,1, 2.021, 10502.692, 384.766, 52856.194 24/03/05,15:22:25,09,09,1, 11.9,1,1, 2.021, 10502.692, 384.771, 52856.266 24/03/05,15:22:25,10,09,1, 11.9,1,1, 2.021, 10502.678, 384.764, 52856.222 24/03/05,15:22:25,11,09,1, 11.9,1,1, 2.021, 10502.693, 384.773, 52856.256 24/03/05,15:22:25,12,09,1, 11.9,1,1, 2.021, 10502.714, 384.777, 52856.195 24/03/05,15:22:25,13,09,1, 11.9,1,1, 2.021, 10502.716, 384.769, 52856.170 24/03/05,15:22:25,14,09,1, 11.9,1,1, 2.021, 10502.703, 384.789, 52856.196 24/03/05,15:22:25,15,09,1, 11.9,1,1, 2.021, 10502.693, 384.767, 52856.193 24/03/05,15:22:25,16,09,1, 11.9,1,1, 2.021, 10502.711, 384.763, 52856.201 24/03/05,15:22:25,17,09,1, 11.9,1,1, 2.021, 10502.709, 384.769, 52856.238 24/03/05,15:22:25,18,09,1, 11.9,1,1, 2.021, 10502.723, 384.768, 52856.247 24/03/05,15:22:25,19,09,1, 11.9,1,1, 2.021, 10502.687, 384.774, 52856.238 24/03/05,15:22:26,00,09,1, 11.9,1,1, 2.024, 10502.685, 384.774, 52856.238 24/03/05,15:22:26,01,09,1, 11.9,1,1, 2.024, 10502.687, 384.781, 52856.234 24/03/05,15:22:26,02,09,1, 11.9,1,1, 2.024, 10502.693, 384.771, 52856.251 24/03/05,15:22:26,03,09,1, 11.9,1,1, 2.024, 10502.712, 384.781, 52856.174 24/03/05,15:22:26,04,09,1, 11.9,1,1, 2.024, 10502.698, 384.777, 52856.199 24/03/05,15:22:26,05,09,1, 11.9,1,1, 2.024, 10502.711, 384.765, 52856.233 24/03/05,15:22:26,06,09,1, 11.9,1,1, 2.024, 10502.734, 384.763, 52856.229 24/03/05,15:22:26,07,09,1, 11.9,1,1, 2.024, 10502.705, 384.749, 52856.251 24/03/05,15:22:26,08,09,1, 11.9,1,1, 2.024, 10502.722, 384.785, 52856.166 24/03/05,15:22:26,09,09,1, 11.9,1,1, 2.024, 10502.703, 384.760, 52856.229 24/03/05,15:22:26,10,09,1, 11.9,1,1, 2.024, 10502.701, 384.753, 52856.204 24/03/05,15:22:26,11,09,1, 11.9,1,1, 2.024, 10502.706, 384.769, 52856.179 24/03/05,15:22:26,12,09,1, 11.9,1,1, 2.024, 10502.724, 384.767, 52856.240 24/03/05,15:22:26,13,09,1, 11.9,1,1, 2.024, 10502.713, 384.773, 52856.223 24/03/05,15:22:26,14,09,1, 11.9,1,1, 2.024, 10502.706, 384.777, 52856.251 24/03/05,15:22:26,15,09,1, 11.9,1,1, 2.024, 10502.714, 384.781, 52856.263 24/03/05,15:22:26,16,09,1, 11.9,1,1, 2.024, 10502.699, 384.783, 52856.260 24/03/05,15:22:26,17,09,1, 11.9,1,1, 2.024, 10502.689, 384.757, 52856.238 24/03/05,15:22:26,18,09,1, 11.9,1,1, 2.024, 10502.715, 384.765, 52856.195 24/03/05,15:22:26,19,09,1, 11.9,1,1, 2.024, 10502.713, 384.766, 52856.247 24/03/05,15:22:27,00,09,1, 11.9,1,1, 2.021, 10502.710, 384.766, 52856.247 24/03/05,15:22:27,01,09,1, 11.9,1,1, 2.021, 10502.720, 384.745, 52856.215 24/03/05,15:22:27,02,09,1, 11.9,1,1, 2.021, 10502.727, 384.763, 52856.177 24/03/05,15:22:27,03,09,1, 11.9,1,1, 2.021, 10502.720, 384.769, 52856.220 24/03/05,15:22:27,04,09,1, 11.9,1,1, 2.021, 10502.718, 384.763, 52856.240 24/03/05,15:22:27,05,09,1, 11.9,1,1, 2.021, 10502.714, 384.751, 52856.222 24/03/05,15:22:27,06,09,1, 11.9,1,1, 2.021, 10502.682, 384.756, 52856.190 24/03/05,15:22:27,07,09,1, 11.9,1,1, 2.021, 10502.728, 384.777, 52856.233 24/03/05,15:22:27,08,09,1, 11.9,1,1, 2.021, 10502.705, 384.761, 52856.159 24/03/05,15:22:27,09,09,1, 11.9,1,1, 2.021, 10502.710, 384.759, 52856.242 24/03/05,15:22:27,10,09,1, 11.9,1,1, 2.021, 10502.712, 384.770, 52856.230 24/03/05,15:22:27,11,09,1, 11.9,1,1, 2.021, 10502.730, 384.768, 52856.240 24/03/05,15:22:27,12,09,1, 11.9,1,1, 2.021, 10502.738, 384.747, 52856.215 24/03/05,15:22:27,13,09,1, 11.9,1,1, 2.021, 10502.742, 384.741, 52856.215 24/03/05,15:22:27,14,09,1, 11.9,1,1, 2.021, 10502.746, 384.787, 52856.192 24/03/05,15:22:27,15,09,1, 11.9,1,1, 2.021, 10502.717, 384.746, 52856.172 24/03/05,15:22:27,16,09,1, 11.9,1,1, 2.021, 10502.727, 384.750, 52856.210 24/03/05,15:22:27,17,09,1, 11.9,1,1, 2.021, 10502.708, 384.770, 52856.206 24/03/05,15:22:27,18,09,1, 11.9,1,1, 2.021, 10502.716, 384.755, 52856.314 24/03/05,15:22:27,19,09,1, 11.9,1,1, 2.021, 10502.740, 384.741, 52856.143 24/03/05,15:22:28,00,09,1, 11.9,1,1, 2.025, 10502.735, 384.741, 52856.143 24/03/05,15:22:28,01,09,1, 11.9,1,1, 2.025, 10502.740, 384.776, 52856.208 24/03/05,15:22:28,02,09,1, 11.9,1,1, 2.025, 10502.740, 384.755, 52856.208 24/03/05,15:22:28,03,09,1, 11.9,1,1, 2.025, 10502.736, 384.773, 52856.265 24/03/05,15:22:28,04,09,1, 11.9,1,1, 2.025, 10502.719, 384.764, 52856.177 24/03/05,15:22:28,05,09,1, 11.9,1,1, 2.025, 10502.736, 384.782, 52856.199 24/03/05,15:22:28,06,09,1, 11.9,1,1, 2.025, 10502.736, 384.741, 52856.179 24/03/05,15:22:28,07,09,1, 11.9,1,1, 2.025, 10502.740, 384.736, 52856.200 24/03/05,15:22:28,08,09,1, 11.9,1,1, 2.025, 10502.719, 384.755, 52856.230 24/03/05,15:22:28,09,09,1, 11.9,1,1, 2.025, 10502.727, 384.738, 52856.237 24/03/05,15:22:28,10,09,1, 11.9,1,1, 2.025, 10502.722, 384.740, 52856.270 24/03/05,15:22:28,11,09,1, 11.9,1,1, 2.025, 10502.716, 384.752, 52856.278 24/03/05,15:22:28,12,09,1, 11.9,1,1, 2.025, 10502.750, 384.751, 52856.249 24/03/05,15:22:28,13,09,1, 11.9,1,1, 2.025, 10502.744, 384.735, 52856.154 24/03/05,15:22:28,14,09,1, 11.9,1,1, 2.025, 10502.753, 384.744, 52856.130 24/03/05,15:22:28,15,09,1, 11.9,1,1, 2.025, 10502.723, 384.727, 52856.161 24/03/05,15:22:28,16,09,1, 11.9,1,1, 2.025, 10502.744, 384.732, 52856.188 24/03/05,15:22:28,17,09,1, 11.9,1,1, 2.025, 10502.733, 384.731, 52856.217 24/03/05,15:22:28,18,09,1, 11.9,1,1, 2.025, 10502.744, 384.756, 52856.219 24/03/05,15:22:28,19,09,1, 11.9,1,1, 2.025, 10502.722, 384.754, 52856.240 24/03/05,15:22:29,00,09,1, 11.8,1,1, 2.021, 10502.719, 384.754, 52856.240 24/03/05,15:22:29,01,09,1, 11.8,1,1, 2.021, 10502.725, 384.746, 52856.214 24/03/05,15:22:29,02,09,1, 11.8,1,1, 2.021, 10502.716, 384.730, 52856.193 24/03/05,15:22:29,03,09,1, 11.8,1,1, 2.021, 10502.729, 384.731, 52856.166 24/03/05,15:22:29,04,09,1, 11.8,1,1, 2.021, 10502.709, 384.718, 52856.175 24/03/05,15:22:29,05,09,1, 11.8,1,1, 2.021, 10502.739, 384.741, 52856.164 24/03/05,15:22:29,06,09,1, 11.8,1,1, 2.021, 10502.739, 384.723, 52856.160 24/03/05,15:22:29,07,09,1, 11.8,1,1, 2.021, 10502.732, 384.729, 52856.239 24/03/05,15:22:29,08,09,1, 11.8,1,1, 2.021, 10502.746, 384.718, 52856.169 24/03/05,15:22:29,09,09,1, 11.8,1,1, 2.021, 10502.738, 384.708, 52856.171 24/03/05,15:22:29,10,09,1, 11.8,1,1, 2.021, 10502.747, 384.728, 52856.151 24/03/05,15:22:29,11,09,1, 11.8,1,1, 2.021, 10502.740, 384.720, 52856.117 24/03/05,15:22:29,12,09,1, 11.8,1,1, 2.021, 10502.723, 384.716, 52856.247 24/03/05,15:22:29,13,09,1, 11.8,1,1, 2.021, 10502.754, 384.719, 52856.144 24/03/05,15:22:29,14,09,1, 11.8,1,1, 2.021, 10502.711, 384.734, 52856.201 24/03/05,15:22:29,15,09,1, 11.8,1,1, 2.021, 10502.729, 384.752, 52856.181 24/03/05,15:22:29,16,09,1, 11.8,1,1, 2.021, 10502.726, 384.718, 52856.183 24/03/05,15:22:29,17,09,1, 11.8,1,1, 2.021, 10502.729, 384.720, 52856.169 24/03/05,15:22:29,18,09,1, 11.8,1,1, 2.021, 10502.748, 384.729, 52856.143 24/03/05,15:22:29,19,09,1, 11.8,1,1, 2.021, 10502.734, 384.727, 52856.210 24/03/05,15:22:30,00,09,1, 11.8,1,1, 2.021, 10502.727, 384.727, 52856.210 24/03/05,15:22:30,01,09,1, 11.8,1,1, 2.021, 10502.743, 384.699, 52856.170 24/03/05,15:22:30,02,09,1, 11.8,1,1, 2.021, 10502.748, 384.734, 52856.139 24/03/05,15:22:30,03,09,1, 11.8,1,1, 2.021, 10502.744, 384.715, 52856.150 24/03/05,15:22:30,04,09,1, 11.8,1,1, 2.021, 10502.713, 384.745, 52856.165 24/03/05,15:22:30,05,09,1, 11.8,1,1, 2.021, 10502.777, 384.737, 52856.181 24/03/05,15:22:30,06,09,1, 11.8,1,1, 2.021, 10502.780, 384.706, 52856.119 24/03/05,15:22:30,07,09,1, 11.8,1,1, 2.021, 10502.750, 384.735, 52856.282 24/03/05,15:22:30,08,09,1, 11.8,1,1, 2.021, 10502.738, 384.718, 52856.135 24/03/05,15:22:30,09,09,1, 11.8,1,1, 2.021, 10502.723, 384.734, 52856.246 24/03/05,15:22:30,10,09,1, 11.8,1,1, 2.021, 10502.774, 384.735, 52856.142 24/03/05,15:22:30,11,09,1, 11.8,1,1, 2.021, 10502.752, 384.727, 52856.226 24/03/05,15:22:30,12,09,1, 11.8,1,1, 2.021, 10502.741, 384.735, 52856.258 24/03/05,15:22:30,13,09,1, 11.8,1,1, 2.021, 10502.772, 384.720, 52856.110 24/03/05,15:22:30,14,09,1, 11.8,1,1, 2.021, 10502.752, 384.714, 52856.167 24/03/05,15:22:30,15,09,1, 11.8,1,1, 2.021, 10502.753, 384.710, 52856.200 24/03/05,15:22:30,16,09,1, 11.8,1,1, 2.021, 10502.769, 384.742, 52856.163 24/03/05,15:22:30,17,09,1, 11.8,1,1, 2.021, 10502.763, 384.688, 52856.140 24/03/05,15:22:30,18,09,1, 11.8,1,1, 2.021, 10502.752, 384.689, 52856.115 24/03/05,15:22:30,19,09,1, 11.8,1,1, 2.021, 10502.772, 384.734, 52856.212 24/03/05,15:22:31,00,09,1, 11.9,1,1, 2.023, 10502.769, 384.734, 52856.212 24/03/05,15:22:31,01,09,1, 11.9,1,1, 2.023, 10502.762, 384.713, 52856.191 24/03/05,15:22:31,02,09,1, 11.9,1,1, 2.023, 10502.762, 384.746, 52856.199 24/03/05,15:22:31,03,09,1, 11.9,1,1, 2.023, 10502.760, 384.729, 52856.178 24/03/05,15:22:31,04,09,1, 11.9,1,1, 2.023, 10502.747, 384.721, 52856.197 24/03/05,15:22:31,05,09,1, 11.9,1,1, 2.023, 10502.750, 384.738, 52856.156 24/03/05,15:22:31,06,09,1, 11.9,1,1, 2.023, 10502.745, 384.707, 52856.177 24/03/05,15:22:31,07,09,1, 11.9,1,1, 2.023, 10502.768, 384.725, 52856.191 24/03/05,15:22:31,08,09,1, 11.9,1,1, 2.023, 10502.745, 384.721, 52856.152 24/03/05,15:22:31,09,09,1, 11.9,1,1, 2.023, 10502.766, 384.752, 52856.226 24/03/05,15:22:31,10,09,1, 11.9,1,1, 2.023, 10502.760, 384.719, 52856.191 24/03/05,15:22:31,11,09,1, 11.9,1,1, 2.023, 10502.757, 384.740, 52856.238 24/03/05,15:22:31,12,09,1, 11.9,1,1, 2.023, 10502.766, 384.726, 52856.175 24/03/05,15:22:31,13,09,1, 11.9,1,1, 2.023, 10502.763, 384.705, 52856.194 24/03/05,15:22:31,14,09,1, 11.9,1,1, 2.023, 10502.747, 384.742, 52856.243 24/03/05,15:22:31,15,09,1, 11.9,1,1, 2.023, 10502.742, 384.721, 52856.146 24/03/05,15:22:31,16,09,1, 11.9,1,1, 2.023, 10502.766, 384.734, 52856.201 24/03/05,15:22:31,17,09,1, 11.9,1,1, 2.023, 10502.769, 384.738, 52856.178 24/03/05,15:22:31,18,09,1, 11.9,1,1, 2.023, 10502.741, 384.717, 52856.135 24/03/05,15:22:31,19,09,1, 11.9,1,1, 2.023, 10502.752, 384.759, 52856.185 24/03/05,15:22:32,00,09,1, 11.9,1,1, 2.023, 10502.752, 384.759, 52856.185 24/03/05,15:22:32,01,09,1, 11.9,1,1, 2.023, 10502.765, 384.748, 52856.218 24/03/05,15:22:32,02,09,1, 11.9,1,1, 2.023, 10502.767, 384.728, 52856.132 24/03/05,15:22:32,03,09,1, 11.9,1,1, 2.023, 10502.751, 384.725, 52856.154 24/03/05,15:22:32,04,09,1, 11.9,1,1, 2.023, 10502.769, 384.742, 52856.132 24/03/05,15:22:32,05,09,1, 11.9,1,1, 2.023, 10502.762, 384.740, 52856.158 24/03/05,15:22:32,06,09,1, 11.9,1,1, 2.023, 10502.770, 384.717, 52856.259 24/03/05,15:22:32,07,09,1, 11.9,1,1, 2.023, 10502.750, 384.748, 52856.109 24/03/05,15:22:32,08,09,1, 11.9,1,1, 2.023, 10502.753, 384.748, 52856.287 24/03/05,15:22:32,09,09,1, 11.9,1,1, 2.023, 10502.764, 384.729, 52856.209 24/03/05,15:22:32,10,09,1, 11.9,1,1, 2.023, 10502.763, 384.732, 52856.148 24/03/05,15:22:32,11,09,1, 11.9,1,1, 2.023, 10502.747, 384.735, 52856.171 24/03/05,15:22:32,12,09,1, 11.9,1,1, 2.023, 10502.769, 384.753, 52856.148 24/03/05,15:22:32,13,09,1, 11.9,1,1, 2.023, 10502.767, 384.726, 52856.183 24/03/05,15:22:32,14,09,1, 11.9,1,1, 2.023, 10502.733, 384.720, 52856.164 24/03/05,15:22:32,15,09,1, 11.9,1,1, 2.023, 10502.782, 384.731, 52856.218 24/03/05,15:22:32,16,09,1, 11.9,1,1, 2.023, 10502.753, 384.750, 52856.156 24/03/05,15:22:32,17,09,1, 11.9,1,1, 2.023, 10502.752, 384.730, 52856.122 24/03/05,15:22:32,18,09,1, 11.9,1,1, 2.023, 10502.767, 384.751, 52856.201 24/03/05,15:22:32,19,09,1, 11.9,1,1, 2.023, 10502.766, 384.739, 52856.143 24/03/05,15:22:33,00,09,1, 11.9,1,1, 2.024, 10502.760, 384.739, 52856.143 24/03/05,15:22:33,01,09,1, 11.9,1,1, 2.024, 10502.766, 384.761, 52856.253 24/03/05,15:22:33,02,09,1, 11.9,1,1, 2.024, 10502.747, 384.750, 52856.162 24/03/05,15:22:33,03,09,1, 11.9,1,1, 2.024, 10502.766, 384.735, 52856.128 24/03/05,15:22:33,04,09,1, 11.9,1,1, 2.024, 10502.748, 384.733, 52856.097 24/03/05,15:22:33,05,09,1, 11.9,1,1, 2.024, 10502.784, 384.732, 52856.160 24/03/05,15:22:33,06,09,1, 11.9,1,1, 2.024, 10502.781, 384.748, 52856.140 24/03/05,15:22:33,07,09,1, 11.9,1,1, 2.024, 10502.761, 384.736, 52856.164 24/03/05,15:22:33,08,09,1, 11.9,1,1, 2.024, 10502.751, 384.713, 52856.094 24/03/05,15:22:33,09,09,1, 11.9,1,1, 2.024, 10502.790, 384.726, 52856.218 24/03/05,15:22:33,10,09,1, 11.9,1,1, 2.024, 10502.778, 384.727, 52856.175 24/03/05,15:22:33,11,09,1, 11.9,1,1, 2.024, 10502.768, 384.726, 52856.169 24/03/05,15:22:33,12,09,1, 11.9,1,1, 2.024, 10502.760, 384.727, 52856.168 24/03/05,15:22:33,13,09,1, 11.9,1,1, 2.024, 10502.785, 384.733, 52856.197 24/03/05,15:22:33,14,09,1, 11.9,1,1, 2.024, 10502.772, 384.749, 52856.375 24/03/05,15:22:33,15,09,1, 11.9,1,1, 2.024, 10502.786, 384.735, 52856.093 24/03/05,15:22:33,16,09,1, 11.9,1,1, 2.024, 10502.758, 384.742, 52856.115 24/03/05,15:22:33,17,09,1, 11.9,1,1, 2.024, 10502.793, 384.724, 52856.148 24/03/05,15:22:33,18,09,1, 11.9,1,1, 2.024, 10502.771, 384.732, 52856.146 24/03/05,15:22:33,19,09,1, 11.9,1,1, 2.024, 10502.774, 384.726, 52856.139 24/03/05,15:22:34,00,09,1, 11.9,1,1, 2.023, 10502.769, 384.726, 52856.139 24/03/05,15:22:34,01,09,1, 11.9,1,1, 2.023, 10502.768, 384.725, 52856.131 24/03/05,15:22:34,02,09,1, 11.9,1,1, 2.023, 10502.752, 384.698, 52856.130 24/03/05,15:22:34,03,09,1, 11.9,1,1, 2.023, 10502.758, 384.711, 52856.150 24/03/05,15:22:34,04,09,1, 11.9,1,1, 2.023, 10502.784, 384.740, 52856.190 24/03/05,15:22:34,05,09,1, 11.9,1,1, 2.023, 10502.784, 384.733, 52856.132 24/03/05,15:22:34,06,09,1, 11.9,1,1, 2.023, 10502.779, 384.742, 52856.125 24/03/05,15:22:34,07,09,1, 11.9,1,1, 2.023, 10502.781, 384.724, 52856.156 24/03/05,15:22:34,08,09,1, 11.9,1,1, 2.023, 10502.776, 384.733, 52856.118 24/03/05,15:22:34,09,09,1, 11.9,1,1, 2.023, 10502.761, 384.718, 52856.170 24/03/05,15:22:34,10,09,1, 11.9,1,1, 2.023, 10502.757, 384.759, 52856.215 24/03/05,15:22:34,11,09,1, 11.9,1,1, 2.023, 10502.777, 384.740, 52856.059 24/03/05,15:22:34,12,09,1, 11.9,1,1, 2.023, 10502.782, 384.741, 52856.186 24/03/05,15:22:34,13,09,1, 11.9,1,1, 2.023, 10502.792, 384.740, 52856.151 24/03/05,15:22:34,14,09,1, 11.9,1,1, 2.023, 10502.771, 384.741, 52856.166 24/03/05,15:22:34,15,09,1, 11.9,1,1, 2.023, 10502.784, 384.738, 52856.112 24/03/05,15:22:34,16,09,1, 11.9,1,1, 2.023, 10502.778, 384.749, 52856.158 24/03/05,15:22:34,17,09,1, 11.9,1,1, 2.023, 10502.760, 384.736, 52856.128 24/03/05,15:22:34,18,09,1, 11.9,1,1, 2.023, 10502.817, 384.718, 52856.118 24/03/05,15:22:34,19,09,1, 11.9,1,1, 2.023, 10502.778, 384.733, 52856.146 24/03/05,15:22:35,00,10,1, 11.8,1,1, 2.024, 10502.777, 384.733, 52856.146 24/03/05,15:22:35,01,10,1, 11.8,1,1, 2.024, 10502.786, 384.706, 52856.197 24/03/05,15:22:35,02,10,1, 11.8,1,1, 2.024, 10502.782, 384.717, 52856.185 24/03/05,15:22:35,03,10,1, 11.8,1,1, 2.024, 10502.787, 384.725, 52856.182 24/03/05,15:22:35,04,10,1, 11.8,1,1, 2.024, 10502.790, 384.719, 52856.159 24/03/05,15:22:35,05,10,1, 11.8,1,1, 2.024, 10502.791, 384.737, 52856.110 24/03/05,15:22:35,06,10,1, 11.8,1,1, 2.024, 10502.787, 384.714, 52856.059 24/03/05,15:22:35,07,10,1, 11.8,1,1, 2.024, 10502.787, 384.728, 52856.145 24/03/05,15:22:35,08,10,1, 11.8,1,1, 2.024, 10502.784, 384.719, 52856.110 24/03/05,15:22:35,09,10,1, 11.8,1,1, 2.024, 10502.773, 384.741, 52856.149 24/03/05,15:22:35,10,10,1, 11.8,1,1, 2.024, 10502.794, 384.738, 52856.173 24/03/05,15:22:35,11,10,1, 11.8,1,1, 2.024, 10502.789, 384.745, 52856.115 24/03/05,15:22:35,12,10,1, 11.8,1,1, 2.024, 10502.760, 384.709, 52856.117 24/03/05,15:22:35,13,10,1, 11.8,1,1, 2.024, 10502.753, 384.719, 52856.108 24/03/05,15:22:35,14,10,1, 11.8,1,1, 2.024, 10502.798, 384.753, 52856.149 24/03/05,15:22:35,15,10,1, 11.8,1,1, 2.024, 10502.786, 384.730, 52856.121 24/03/05,15:22:35,16,10,1, 11.8,1,1, 2.024, 10502.771, 384.708, 52856.138 24/03/05,15:22:35,17,10,1, 11.8,1,1, 2.024, 10502.801, 384.753, 52856.150 24/03/05,15:22:35,18,10,1, 11.8,1,1, 2.024, 10502.763, 384.748, 52856.120 24/03/05,15:22:35,19,10,1, 11.8,1,1, 2.024, 10502.783, 384.730, 52856.091 24/03/05,15:22:36,00,10,1, 11.9,1,1, 2.020, 10502.777, 384.730, 52856.091 24/03/05,15:22:36,01,10,1, 11.9,1,1, 2.020, 10502.799, 384.710, 52856.135 24/03/05,15:22:36,02,10,1, 11.9,1,1, 2.020, 10502.791, 384.733, 52856.091 24/03/05,15:22:36,03,10,1, 11.9,1,1, 2.020, 10502.786, 384.744, 52856.176 24/03/05,15:22:36,04,10,1, 11.9,1,1, 2.020, 10502.772, 384.735, 52856.168 24/03/05,15:22:36,05,10,1, 11.9,1,1, 2.020, 10502.790, 384.742, 52856.160 24/03/05,15:22:36,06,10,1, 11.9,1,1, 2.020, 10502.789, 384.720, 52856.125 24/03/05,15:22:36,07,10,1, 11.9,1,1, 2.020, 10502.777, 384.729, 52856.057 24/03/05,15:22:36,08,10,1, 11.9,1,1, 2.020, 10502.781, 384.743, 52856.164 24/03/05,15:22:36,09,10,1, 11.9,1,1, 2.020, 10502.811, 384.746, 52856.115 24/03/05,15:22:36,10,10,1, 11.9,1,1, 2.020, 10502.788, 384.737, 52856.103 24/03/05,15:22:36,11,10,1, 11.9,1,1, 2.020, 10502.807, 384.713, 52856.128 24/03/05,15:22:36,12,10,1, 11.9,1,1, 2.020, 10502.785, 384.745, 52856.067 24/03/05,15:22:36,13,10,1, 11.9,1,1, 2.020, 10502.778, 384.720, 52856.137 24/03/05,15:22:36,14,10,1, 11.9,1,1, 2.020, 10502.774, 384.764, 52856.175 24/03/05,15:22:36,15,10,1, 11.9,1,1, 2.020, 10502.780, 384.736, 52856.096 24/03/05,15:22:36,16,10,1, 11.9,1,1, 2.020, 10502.785, 384.760, 52856.151 24/03/05,15:22:36,17,10,1, 11.9,1,1, 2.020, 10502.772, 384.739, 52856.138 24/03/05,15:22:36,18,10,1, 11.9,1,1, 2.020, 10502.782, 384.732, 52856.041 24/03/05,15:22:36,19,10,1, 11.9,1,1, 2.020, 10502.756, 384.735, 52856.132 24/03/05,15:22:37,00,10,1, 11.9,1,1, 2.024, 10502.752, 384.735, 52856.132 24/03/05,15:22:37,01,10,1, 11.9,1,1, 2.024, 10502.778, 384.757, 52856.192 24/03/05,15:22:37,02,10,1, 11.9,1,1, 2.024, 10502.764, 384.706, 52856.077 24/03/05,15:22:37,03,10,1, 11.9,1,1, 2.024, 10502.776, 384.754, 52856.161 24/03/05,15:22:37,04,10,1, 11.9,1,1, 2.024, 10502.794, 384.726, 52856.163 24/03/05,15:22:37,05,10,1, 11.9,1,1, 2.024, 10502.800, 384.729, 52856.179 24/03/05,15:22:37,06,10,1, 11.9,1,1, 2.024, 10502.785, 384.755, 52856.108 24/03/05,15:22:37,07,10,1, 11.9,1,1, 2.024, 10502.776, 384.720, 52856.098 24/03/05,15:22:37,08,10,1, 11.9,1,1, 2.024, 10502.775, 384.753, 52856.104 24/03/05,15:22:37,09,10,1, 11.9,1,1, 2.024, 10502.767, 384.735, 52856.176 24/03/05,15:22:37,10,10,1, 11.9,1,1, 2.024, 10502.799, 384.754, 52856.156 24/03/05,15:22:37,11,10,1, 11.9,1,1, 2.024, 10502.792, 384.730, 52856.089 24/03/05,15:22:37,12,10,1, 11.9,1,1, 2.024, 10502.779, 384.741, 52856.097 24/03/05,15:22:37,13,10,1, 11.9,1,1, 2.024, 10502.799, 384.755, 52856.208 24/03/05,15:22:37,14,10,1, 11.9,1,1, 2.024, 10502.788, 384.740, 52856.085 24/03/05,15:22:37,15,10,1, 11.9,1,1, 2.024, 10502.770, 384.723, 52856.113 24/03/05,15:22:37,16,10,1, 11.9,1,1, 2.024, 10502.770, 384.751, 52856.119 24/03/05,15:22:37,17,10,1, 11.9,1,1, 2.024, 10502.777, 384.753, 52856.106 24/03/05,15:22:37,18,10,1, 11.9,1,1, 2.024, 10502.796, 384.722, 52856.066 24/03/05,15:22:37,19,10,1, 11.9,1,1, 2.024, 10502.777, 384.731, 52856.079 24/03/05,15:22:38,00,10,1, 11.9,1,1, 2.021, 10502.777, 384.731, 52856.079 24/03/05,15:22:38,01,10,1, 11.9,1,1, 2.021, 10502.794, 384.732, 52856.080 24/03/05,15:22:38,02,10,1, 11.9,1,1, 2.021, 10502.788, 384.732, 52856.090 24/03/05,15:22:38,03,10,1, 11.9,1,1, 2.021, 10502.756, 384.738, 52856.152 24/03/05,15:22:38,04,10,1, 11.9,1,1, 2.021, 10502.779, 384.742, 52856.155 24/03/05,15:22:38,05,10,1, 11.9,1,1, 2.021, 10502.766, 384.736, 52856.153 24/03/05,15:22:38,06,10,1, 11.9,1,1, 2.021, 10502.764, 384.758, 52856.186 24/03/05,15:22:38,07,10,1, 11.9,1,1, 2.021, 10502.786, 384.713, 52856.097 24/03/05,15:22:38,08,10,1, 11.9,1,1, 2.021, 10502.786, 384.742, 52856.124 24/03/05,15:22:38,09,10,1, 11.9,1,1, 2.021, 10502.786, 384.756, 52856.134 24/03/05,15:22:38,10,10,1, 11.9,1,1, 2.021, 10502.789, 384.734, 52856.167 24/03/05,15:22:38,11,10,1, 11.9,1,1, 2.021, 10502.792, 384.744, 52856.064 24/03/05,15:22:38,12,10,1, 11.9,1,1, 2.021, 10502.789, 384.788, 52856.239 24/03/05,15:22:38,13,10,1, 11.9,1,1, 2.021, 10502.779, 384.749, 52856.183 24/03/05,15:22:38,14,10,1, 11.9,1,1, 2.021, 10502.791, 384.753, 52856.165 24/03/05,15:22:38,15,10,1, 11.9,1,1, 2.021, 10502.739, 384.712, 52856.040 24/03/05,15:22:38,16,10,1, 11.9,1,1, 2.021, 10502.809, 384.713, 52856.068 24/03/05,15:22:38,17,10,1, 11.9,1,1, 2.021, 10502.790, 384.732, 52856.040 24/03/05,15:22:38,18,10,1, 11.9,1,1, 2.021, 10502.781, 384.767, 52856.131 24/03/05,15:22:38,19,10,1, 11.9,1,1, 2.021, 10502.802, 384.779, 52856.115 24/03/05,15:22:39,00,10,1, 11.9,1,1, 2.025, 10502.794, 384.779, 52856.115 24/03/05,15:22:39,01,10,1, 11.9,1,1, 2.025, 10502.769, 384.761, 52856.137 24/03/05,15:22:39,02,10,1, 11.9,1,1, 2.025, 10502.768, 384.761, 52856.133 24/03/05,15:22:39,03,10,1, 11.9,1,1, 2.025, 10502.745, 384.743, 52856.046 24/03/05,15:22:39,04,10,1, 11.9,1,1, 2.025, 10502.785, 384.746, 52856.193 24/03/05,15:22:39,05,10,1, 11.9,1,1, 2.025, 10502.782, 384.765, 52856.110 24/03/05,15:22:39,06,10,1, 11.9,1,1, 2.025, 10502.750, 384.776, 52856.149 24/03/05,15:22:39,07,10,1, 11.9,1,1, 2.025, 10502.768, 384.780, 52856.124 24/03/05,15:22:39,08,10,1, 11.9,1,1, 2.025, 10502.794, 384.787, 52856.044 24/03/05,15:22:39,09,10,1, 11.9,1,1, 2.025, 10502.760, 384.754, 52856.057 24/03/05,15:22:39,10,10,1, 11.9,1,1, 2.025, 10502.781, 384.774, 52856.084 24/03/05,15:22:39,11,10,1, 11.9,1,1, 2.025, 10502.800, 384.749, 52856.121 24/03/05,15:22:39,12,10,1, 11.9,1,1, 2.025, 10502.791, 384.762, 52856.124 24/03/05,15:22:39,13,10,1, 11.9,1,1, 2.025, 10502.772, 384.746, 52856.098 24/03/05,15:22:39,14,10,1, 11.9,1,1, 2.025, 10502.789, 384.741, 52856.105 24/03/05,15:22:39,15,10,1, 11.9,1,1, 2.025, 10502.783, 384.749, 52856.069 24/03/05,15:22:39,16,10,1, 11.9,1,1, 2.025, 10502.783, 384.750, 52856.092 24/03/05,15:22:39,17,10,1, 11.9,1,1, 2.025, 10502.776, 384.762, 52856.144 24/03/05,15:22:39,18,10,1, 11.9,1,1, 2.025, 10502.758, 384.762, 52856.128 24/03/05,15:22:39,19,10,1, 11.9,1,1, 2.025, 10502.773, 384.775, 52856.124 24/03/05,15:22:40,00,10,1, 11.9,1,1, 2.021, 10502.769, 384.775, 52856.124 24/03/05,15:22:40,01,10,1, 11.9,1,1, 2.021, 10502.761, 384.772, 52856.156 24/03/05,15:22:40,02,10,1, 11.9,1,1, 2.021, 10502.771, 384.794, 52856.097 24/03/05,15:22:40,03,10,1, 11.9,1,1, 2.021, 10502.800, 384.775, 52856.059 24/03/05,15:22:40,04,10,1, 11.9,1,1, 2.021, 10502.808, 384.785, 52856.123 24/03/05,15:22:40,05,10,1, 11.9,1,1, 2.021, 10502.775, 384.769, 52856.043 24/03/05,15:22:40,06,10,1, 11.9,1,1, 2.021, 10502.763, 384.785, 52856.071 24/03/05,15:22:40,07,10,1, 11.9,1,1, 2.021, 10502.788, 384.787, 52856.067 24/03/05,15:22:40,08,10,1, 11.9,1,1, 2.021, 10502.761, 384.787, 52856.139 24/03/05,15:22:40,09,10,1, 11.9,1,1, 2.021, 10502.771, 384.776, 52856.118 24/03/05,15:22:40,10,10,1, 11.9,1,1, 2.021, 10502.789, 384.770, 52856.034 24/03/05,15:22:40,11,10,1, 11.9,1,1, 2.021, 10502.772, 384.785, 52856.126 24/03/05,15:22:40,12,10,1, 11.9,1,1, 2.021, 10502.805, 384.786, 52856.098 24/03/05,15:22:40,13,10,1, 11.9,1,1, 2.021, 10502.796, 384.787, 52856.103 24/03/05,15:22:40,14,10,1, 11.9,1,1, 2.021, 10502.817, 384.770, 52856.148 24/03/05,15:22:40,15,10,1, 11.9,1,1, 2.021, 10502.793, 384.779, 52856.094 24/03/05,15:22:40,16,10,1, 11.9,1,1, 2.021, 10502.802, 384.782, 52856.108 24/03/05,15:22:40,17,10,1, 11.9,1,1, 2.021, 10502.789, 384.812, 52856.144 24/03/05,15:22:40,18,10,1, 11.9,1,1, 2.021, 10502.810, 384.767, 52856.175 24/03/05,15:22:40,19,10,1, 11.9,1,1, 2.021, 10502.784, 384.777, 52856.150 24/03/05,15:22:41,00,10,1, 11.8,1,1, 2.024, 10502.777, 384.777, 52856.150 24/03/05,15:22:41,01,10,1, 11.8,1,1, 2.024, 10502.799, 384.790, 52856.087 24/03/05,15:22:41,02,10,1, 11.8,1,1, 2.024, 10502.793, 384.782, 52856.092 24/03/05,15:22:41,03,10,1, 11.8,1,1, 2.024, 10502.806, 384.770, 52856.152 24/03/05,15:22:41,04,10,1, 11.8,1,1, 2.024, 10502.806, 384.775, 52856.117 24/03/05,15:22:41,05,10,1, 11.8,1,1, 2.024, 10502.786, 384.769, 52856.060 24/03/05,15:22:41,06,10,1, 11.8,1,1, 2.024, 10502.775, 384.788, 52856.093 24/03/05,15:22:41,07,10,1, 11.8,1,1, 2.024, 10502.796, 384.773, 52856.072 24/03/05,15:22:41,08,10,1, 11.8,1,1, 2.024, 10502.793, 384.784, 52856.086 24/03/05,15:22:41,09,10,1, 11.8,1,1, 2.024, 10502.806, 384.791, 52856.063 24/03/05,15:22:41,10,10,1, 11.8,1,1, 2.024, 10502.768, 384.799, 52856.236 24/03/05,15:22:41,11,10,1, 11.8,1,1, 2.024, 10502.800, 384.759, 52856.152 24/03/05,15:22:41,12,10,1, 11.8,1,1, 2.024, 10502.805, 384.780, 52856.076 24/03/05,15:22:41,13,10,1, 11.8,1,1, 2.024, 10502.810, 384.806, 52856.110 24/03/05,15:22:41,14,10,1, 11.8,1,1, 2.024, 10502.783, 384.822, 52856.334 24/03/05,15:22:41,15,10,1, 11.8,1,1, 2.024, 10502.762, 384.805, 52856.172 24/03/05,15:22:41,16,10,1, 11.8,1,1, 2.024, 10502.805, 384.777, 52856.137 24/03/05,15:22:41,17,10,1, 11.8,1,1, 2.024, 10502.811, 384.748, 52856.056 24/03/05,15:22:41,18,10,1, 11.8,1,1, 2.024, 10502.785, 384.783, 52856.068 24/03/05,15:22:41,19,10,1, 11.8,1,1, 2.024, 10502.798, 384.780, 52856.063 24/03/05,15:22:42,00,10,1, 12.0,1,1, 2.021, 10502.794, 384.780, 52856.063 24/03/05,15:22:42,01,10,1, 12.0,1,1, 2.021, 10502.788, 384.790, 52856.083 24/03/05,15:22:42,02,10,1, 12.0,1,1, 2.021, 10502.789, 384.751, 52856.044 24/03/05,15:22:42,03,10,1, 12.0,1,1, 2.021, 10502.779, 384.772, 52856.107 24/03/05,15:22:42,04,10,1, 12.0,1,1, 2.021, 10502.804, 384.775, 52856.025 24/03/05,15:22:42,05,10,1, 12.0,1,1, 2.021, 10502.798, 384.766, 52856.129 24/03/05,15:22:42,06,10,1, 12.0,1,1, 2.021, 10502.817, 384.763, 52856.018 24/03/05,15:22:42,07,10,1, 12.0,1,1, 2.021, 10502.807, 384.792, 52856.054 24/03/05,15:22:42,08,10,1, 12.0,1,1, 2.021, 10502.817, 384.778, 52856.101 24/03/05,15:22:42,09,10,1, 12.0,1,1, 2.021, 10502.802, 384.771, 52856.104 24/03/05,15:22:42,10,10,1, 12.0,1,1, 2.021, 10502.834, 384.801, 52856.155 24/03/05,15:22:42,11,10,1, 12.0,1,1, 2.021, 10502.820, 384.757, 52856.003 24/03/05,15:22:42,12,10,1, 12.0,1,1, 2.021, 10502.834, 384.764, 52856.085 24/03/05,15:22:42,13,10,1, 12.0,1,1, 2.021, 10502.820, 384.767, 52856.060 24/03/05,15:22:42,14,10,1, 12.0,1,1, 2.021, 10502.849, 384.765, 52855.981 24/03/05,15:22:42,15,10,1, 12.0,1,1, 2.021, 10502.835, 384.797, 52856.060 24/03/05,15:22:42,16,10,1, 12.0,1,1, 2.021, 10502.835, 384.767, 52856.052 24/03/05,15:22:42,17,10,1, 12.0,1,1, 2.021, 10502.843, 384.766, 52856.090 24/03/05,15:22:42,18,10,1, 12.0,1,1, 2.021, 10502.855, 384.802, 52856.070 24/03/05,15:22:42,19,10,1, 12.0,1,1, 2.021, 10502.833, 384.784, 52856.082 24/03/05,15:22:43,00,10,1, 11.8,1,1, 2.025, 10502.827, 384.784, 52856.082 24/03/05,15:22:43,01,10,1, 11.8,1,1, 2.025, 10502.814, 384.748, 52856.089 24/03/05,15:22:43,02,10,1, 11.8,1,1, 2.025, 10502.849, 384.765, 52856.042 24/03/05,15:22:43,03,10,1, 11.8,1,1, 2.025, 10502.870, 384.775, 52856.114 24/03/05,15:22:43,04,10,1, 11.8,1,1, 2.025, 10502.842, 384.779, 52856.099 24/03/05,15:22:43,05,10,1, 11.8,1,1, 2.025, 10502.834, 384.769, 52856.070 24/03/05,15:22:43,06,10,1, 11.8,1,1, 2.025, 10502.821, 384.761, 52856.020 24/03/05,15:22:43,07,10,1, 11.8,1,1, 2.025, 10502.783, 384.764, 52856.146 24/03/05,15:22:43,08,10,1, 11.8,1,1, 2.025, 10502.832, 384.766, 52856.080 24/03/05,15:22:43,09,10,1, 11.8,1,1, 2.025, 10502.817, 384.737, 52856.045 24/03/05,15:22:43,10,10,1, 11.8,1,1, 2.025, 10502.817, 384.766, 52856.039 24/03/05,15:22:43,11,10,1, 11.8,1,1, 2.025, 10502.835, 384.770, 52856.103 24/03/05,15:22:43,12,10,1, 11.8,1,1, 2.025, 10502.812, 384.759, 52856.078 24/03/05,15:22:43,13,10,1, 11.8,1,1, 2.025, 10502.837, 384.751, 52856.049 24/03/05,15:22:43,14,10,1, 11.8,1,1, 2.025, 10502.834, 384.779, 52856.152 24/03/05,15:22:43,15,10,1, 11.8,1,1, 2.025, 10502.849, 384.795, 52856.099 24/03/05,15:22:43,16,10,1, 11.8,1,1, 2.025, 10502.846, 384.781, 52856.084 24/03/05,15:22:43,17,10,1, 11.8,1,1, 2.025, 10502.855, 384.767, 52856.024 24/03/05,15:22:43,18,10,1, 11.8,1,1, 2.025, 10502.818, 384.733, 52856.052 24/03/05,15:22:43,19,10,1, 11.8,1,1, 2.025, 10502.847, 384.757, 52856.058 24/03/05,15:22:44,00,10,1, 11.9,1,1, 2.023, 10502.844, 384.757, 52856.058 24/03/05,15:22:44,01,10,1, 11.9,1,1, 2.023, 10502.824, 384.773, 52856.106 24/03/05,15:22:44,02,10,1, 11.9,1,1, 2.023, 10502.839, 384.788, 52856.071 24/03/05,15:22:44,03,10,1, 11.9,1,1, 2.023, 10502.831, 384.757, 52856.017 24/03/05,15:22:44,04,10,1, 11.9,1,1, 2.023, 10502.833, 384.770, 52856.088 24/03/05,15:22:44,05,10,1, 11.9,1,1, 2.023, 10502.819, 384.758, 52856.051 24/03/05,15:22:44,06,10,1, 11.9,1,1, 2.023, 10502.835, 384.755, 52856.060 24/03/05,15:22:44,07,10,1, 11.9,1,1, 2.023, 10502.848, 384.754, 52856.030 24/03/05,15:22:44,08,10,1, 11.9,1,1, 2.023, 10502.835, 384.752, 52856.039 24/03/05,15:22:44,09,10,1, 11.9,1,1, 2.023, 10502.860, 384.777, 52856.078 24/03/05,15:22:44,10,10,1, 11.9,1,1, 2.023, 10502.833, 384.745, 52855.991 24/03/05,15:22:44,11,10,1, 11.9,1,1, 2.023, 10502.853, 384.751, 52856.018 24/03/05,15:22:44,12,10,1, 11.9,1,1, 2.023, 10502.846, 384.789, 52856.078 24/03/05,15:22:44,13,10,1, 11.9,1,1, 2.023, 10502.841, 384.767, 52856.108 24/03/05,15:22:44,14,10,1, 11.9,1,1, 2.023, 10502.859, 384.756, 52856.080 24/03/05,15:22:44,15,10,1, 11.9,1,1, 2.023, 10502.845, 384.788, 52856.117 24/03/05,15:22:44,16,10,1, 11.9,1,1, 2.023, 10502.845, 384.765, 52856.108 24/03/05,15:22:44,17,10,1, 11.9,1,1, 2.023, 10502.859, 384.759, 52856.008 24/03/05,15:22:44,18,10,1, 11.9,1,1, 2.023, 10502.856, 384.771, 52856.131 24/03/05,15:22:44,19,10,1, 11.9,1,1, 2.023, 10502.853, 384.751, 52856.057 24/03/05,15:22:45,00,10,1, 11.9,1,1, 2.024, 10502.852, 384.751, 52856.057 24/03/05,15:22:45,01,10,1, 11.9,1,1, 2.024, 10502.859, 384.754, 52856.064 24/03/05,15:22:45,02,10,1, 11.9,1,1, 2.024, 10502.851, 384.771, 52856.075 24/03/05,15:22:45,03,10,1, 11.9,1,1, 2.024, 10502.846, 384.755, 52856.091 24/03/05,15:22:45,04,10,1, 11.9,1,1, 2.024, 10502.864, 384.761, 52856.046 24/03/05,15:22:45,05,10,1, 11.9,1,1, 2.024, 10502.865, 384.778, 52856.062 24/03/05,15:22:45,06,10,1, 11.9,1,1, 2.024, 10502.857, 384.767, 52856.044 24/03/05,15:22:45,07,10,1, 11.9,1,1, 2.024, 10502.848, 384.771, 52856.054 24/03/05,15:22:45,08,10,1, 11.9,1,1, 2.024, 10502.853, 384.746, 52856.067 24/03/05,15:22:45,09,10,1, 11.9,1,1, 2.024, 10502.834, 384.743, 52856.031 24/03/05,15:22:45,10,10,1, 11.9,1,1, 2.024, 10502.833, 384.759, 52856.086 24/03/05,15:22:45,11,10,1, 11.9,1,1, 2.024, 10502.850, 384.746, 52855.993 24/03/05,15:22:45,12,10,1, 11.9,1,1, 2.024, 10502.876, 384.759, 52856.125 24/03/05,15:22:45,13,10,1, 11.9,1,1, 2.024, 10502.854, 384.776, 52856.071 24/03/05,15:22:45,14,10,1, 11.9,1,1, 2.024, 10502.865, 384.765, 52856.064 24/03/05,15:22:45,15,10,1, 11.9,1,1, 2.024, 10502.881, 384.765, 52856.058 24/03/05,15:22:45,16,10,1, 11.9,1,1, 2.024, 10502.871, 384.748, 52856.106 24/03/05,15:22:45,17,10,1, 11.9,1,1, 2.024, 10502.858, 384.770, 52856.079 24/03/05,15:22:45,18,10,1, 11.9,1,1, 2.024, 10502.868, 384.743, 52856.090 24/03/05,15:22:45,19,10,1, 11.9,1,1, 2.024, 10502.845, 384.752, 52856.052 24/03/05,15:22:46,00,10,1, 11.9,1,1, 2.024, 10502.844, 384.752, 52856.052 24/03/05,15:22:46,01,10,1, 11.9,1,1, 2.024, 10502.870, 384.752, 52856.078 24/03/05,15:22:46,02,10,1, 11.9,1,1, 2.024, 10502.882, 384.756, 52856.033 24/03/05,15:22:46,03,10,1, 11.9,1,1, 2.024, 10502.855, 384.758, 52856.048 24/03/05,15:22:46,04,10,1, 11.9,1,1, 2.024, 10502.893, 384.762, 52856.122 24/03/05,15:22:46,05,10,1, 11.9,1,1, 2.024, 10502.861, 384.778, 52856.091 24/03/05,15:22:46,06,10,1, 11.9,1,1, 2.024, 10502.880, 384.765, 52856.044 24/03/05,15:22:46,07,10,1, 11.9,1,1, 2.024, 10502.870, 384.773, 52856.099 24/03/05,15:22:46,08,10,1, 11.9,1,1, 2.024, 10502.872, 384.758, 52856.094 24/03/05,15:22:46,09,10,1, 11.9,1,1, 2.024, 10502.872, 384.748, 52856.095 24/03/05,15:22:46,10,10,1, 11.9,1,1, 2.024, 10502.861, 384.759, 52856.063 24/03/05,15:22:46,11,10,1, 11.9,1,1, 2.024, 10502.898, 384.748, 52856.038 24/03/05,15:22:46,12,10,1, 11.9,1,1, 2.024, 10502.879, 384.738, 52856.065 24/03/05,15:22:46,13,10,1, 11.9,1,1, 2.024, 10502.890, 384.756, 52855.995 24/03/05,15:22:46,14,10,1, 11.9,1,1, 2.024, 10502.895, 384.765, 52856.048 24/03/05,15:22:46,15,10,1, 11.9,1,1, 2.024, 10502.900, 384.767, 52856.149 24/03/05,15:22:46,16,10,1, 11.9,1,1, 2.024, 10502.876, 384.734, 52855.987 24/03/05,15:22:46,17,10,1, 11.9,1,1, 2.024, 10502.881, 384.750, 52856.129 24/03/05,15:22:46,18,10,1, 11.9,1,1, 2.024, 10502.901, 384.746, 52856.045 24/03/05,15:22:46,19,10,1, 11.9,1,1, 2.024, 10502.875, 384.776, 52856.135 24/03/05,15:22:47,00,10,1, 12.0,1,1, 2.021, 10502.869, 384.776, 52856.135 24/03/05,15:22:47,01,10,1, 12.0,1,1, 2.021, 10502.902, 384.745, 52856.076 24/03/05,15:22:47,02,10,1, 12.0,1,1, 2.021, 10502.903, 384.738, 52856.029 24/03/05,15:22:47,03,10,1, 12.0,1,1, 2.021, 10502.911, 384.758, 52856.102 24/03/05,15:22:47,04,10,1, 12.0,1,1, 2.021, 10502.904, 384.754, 52856.067 24/03/05,15:22:47,05,10,1, 12.0,1,1, 2.021, 10502.892, 384.751, 52856.096 24/03/05,15:22:47,06,10,1, 12.0,1,1, 2.021, 10502.876, 384.735, 52855.999 24/03/05,15:22:47,07,10,1, 12.0,1,1, 2.021, 10502.918, 384.755, 52856.115 24/03/05,15:22:47,08,10,1, 12.0,1,1, 2.021, 10502.906, 384.744, 52856.094 24/03/05,15:22:47,09,10,1, 12.0,1,1, 2.021, 10502.900, 384.737, 52856.014 24/03/05,15:22:47,10,10,1, 12.0,1,1, 2.021, 10502.888, 384.729, 52855.989 24/03/05,15:22:47,11,10,1, 12.0,1,1, 2.021, 10502.879, 384.741, 52856.075 24/03/05,15:22:47,12,10,1, 12.0,1,1, 2.021, 10502.889, 384.773, 52856.051 24/03/05,15:22:47,13,10,1, 12.0,1,1, 2.021, 10502.885, 384.745, 52856.011 24/03/05,15:22:47,14,10,1, 12.0,1,1, 2.021, 10502.917, 384.726, 52855.999 24/03/05,15:22:47,15,10,1, 12.0,1,1, 2.021, 10502.929, 384.748, 52856.023 24/03/05,15:22:47,16,10,1, 12.0,1,1, 2.021, 10502.881, 384.764, 52856.041 24/03/05,15:22:47,17,10,1, 12.0,1,1, 2.021, 10502.911, 384.726, 52855.972 24/03/05,15:22:47,18,10,1, 12.0,1,1, 2.021, 10502.892, 384.754, 52856.043 24/03/05,15:22:47,19,10,1, 12.0,1,1, 2.021, 10502.906, 384.758, 52855.992 24/03/05,15:22:48,00,10,1, 12.0,1,1, 2.021, 10502.902, 384.758, 52855.992 24/03/05,15:22:48,01,10,1, 12.0,1,1, 2.021, 10502.924, 384.769, 52856.072 24/03/05,15:22:48,02,10,1, 12.0,1,1, 2.021, 10502.908, 384.759, 52856.000 24/03/05,15:22:48,03,10,1, 12.0,1,1, 2.021, 10502.921, 384.756, 52856.019 24/03/05,15:22:48,04,10,1, 12.0,1,1, 2.021, 10502.923, 384.753, 52856.059 24/03/05,15:22:48,05,10,1, 12.0,1,1, 2.021, 10502.907, 384.755, 52856.021 24/03/05,15:22:48,06,10,1, 12.0,1,1, 2.021, 10502.931, 384.747, 52856.046 24/03/05,15:22:48,07,10,1, 12.0,1,1, 2.021, 10502.912, 384.726, 52855.978 24/03/05,15:22:48,08,10,1, 12.0,1,1, 2.021, 10502.909, 384.746, 52856.024 24/03/05,15:22:48,09,10,1, 12.0,1,1, 2.021, 10502.901, 384.730, 52855.956 24/03/05,15:22:48,10,10,1, 12.0,1,1, 2.021, 10502.897, 384.735, 52856.082 24/03/05,15:22:48,11,10,1, 12.0,1,1, 2.021, 10502.931, 384.727, 52855.958 24/03/05,15:22:48,12,10,1, 12.0,1,1, 2.021, 10502.924, 384.740, 52855.965 24/03/05,15:22:48,13,10,1, 12.0,1,1, 2.021, 10502.918, 384.748, 52856.091 24/03/05,15:22:48,14,10,1, 12.0,1,1, 2.021, 10502.899, 384.707, 52855.975 24/03/05,15:22:48,15,10,1, 12.0,1,1, 2.021, 10502.942, 384.720, 52856.032 24/03/05,15:22:48,16,10,1, 12.0,1,1, 2.021, 10502.913, 384.719, 52855.996 24/03/05,15:22:48,17,10,1, 12.0,1,1, 2.021, 10502.932, 384.724, 52856.018 24/03/05,15:22:48,18,10,1, 12.0,1,1, 2.021, 10502.937, 384.732, 52856.039 24/03/05,15:22:48,19,10,1, 12.0,1,1, 2.021, 10502.933, 384.729, 52856.077 24/03/05,15:22:49,00,10,1, 11.8,1,1, 2.021, 10502.927, 384.729, 52856.077 24/03/05,15:22:49,01,10,1, 11.8,1,1, 2.021, 10502.920, 384.712, 52855.961 24/03/05,15:22:49,02,10,1, 11.8,1,1, 2.021, 10502.913, 384.708, 52855.987 24/03/05,15:22:49,03,10,1, 11.8,1,1, 2.021, 10502.936, 384.704, 52855.944 24/03/05,15:22:49,04,10,1, 11.8,1,1, 2.021, 10502.919, 384.712, 52856.025 24/03/05,15:22:49,05,10,1, 11.8,1,1, 2.021, 10502.909, 384.727, 52856.018 24/03/05,15:22:49,06,10,1, 11.8,1,1, 2.021, 10502.924, 384.730, 52856.019 24/03/05,15:22:49,07,10,1, 11.8,1,1, 2.021, 10502.911, 384.729, 52856.059 24/03/05,15:22:49,08,10,1, 11.8,1,1, 2.021, 10502.923, 384.710, 52856.002 24/03/05,15:22:49,09,10,1, 11.8,1,1, 2.021, 10502.911, 384.711, 52855.979 24/03/05,15:22:49,10,10,1, 11.8,1,1, 2.021, 10502.906, 384.687, 52855.769 24/03/05,15:22:49,11,10,1, 11.8,1,1, 2.021, 10502.906, 384.708, 52856.079 24/03/05,15:22:49,12,10,1, 11.8,1,1, 2.021, 10502.905, 384.726, 52856.018 24/03/05,15:22:49,13,10,1, 11.8,1,1, 2.021, 10502.912, 384.722, 52856.009 24/03/05,15:22:49,14,10,1, 11.8,1,1, 2.021, 10502.900, 384.715, 52856.003 24/03/05,15:22:49,15,10,1, 11.8,1,1, 2.021, 10502.923, 384.694, 52855.947 24/03/05,15:22:49,16,10,1, 11.8,1,1, 2.021, 10502.903, 384.714, 52855.948 24/03/05,15:22:49,17,10,1, 11.8,1,1, 2.021, 10502.930, 384.724, 52855.993 24/03/05,15:22:49,18,10,1, 11.8,1,1, 2.021, 10502.913, 384.700, 52855.941 24/03/05,15:22:49,19,10,1, 11.8,1,1, 2.021, 10502.950, 384.706, 52855.988 24/03/05,15:22:50,00,10,1, 11.9,1,1, 2.021, 10502.944, 384.706, 52855.988 24/03/05,15:22:50,01,10,1, 11.9,1,1, 2.021, 10502.903, 384.706, 52856.045 24/03/05,15:22:50,02,10,1, 11.9,1,1, 2.021, 10502.906, 384.732, 52855.986 24/03/05,15:22:50,03,10,1, 11.9,1,1, 2.021, 10502.963, 384.725, 52855.980 24/03/05,15:22:50,04,10,1, 11.9,1,1, 2.021, 10502.941, 384.730, 52856.055 24/03/05,15:22:50,05,10,1, 11.9,1,1, 2.021, 10502.935, 384.742, 52855.952 24/03/05,15:22:50,06,10,1, 11.9,1,1, 2.021, 10502.956, 384.731, 52856.035 24/03/05,15:22:50,07,10,1, 11.9,1,1, 2.021, 10502.938, 384.738, 52855.998 24/03/05,15:22:50,08,10,1, 11.9,1,1, 2.021, 10502.937, 384.756, 52856.017 24/03/05,15:22:50,09,10,1, 11.9,1,1, 2.021, 10502.936, 384.733, 52855.946 24/03/05,15:22:50,10,10,1, 11.9,1,1, 2.021, 10502.937, 384.736, 52855.933 24/03/05,15:22:50,11,10,1, 11.9,1,1, 2.021, 10502.949, 384.721, 52855.974 24/03/05,15:22:50,12,10,1, 11.9,1,1, 2.021, 10502.967, 384.727, 52856.014 24/03/05,15:22:50,13,10,1, 11.9,1,1, 2.021, 10502.943, 384.732, 52856.015 24/03/05,15:22:50,14,10,1, 11.9,1,1, 2.021, 10502.947, 384.700, 52855.992 24/03/05,15:22:50,15,10,1, 11.9,1,1, 2.021, 10502.923, 384.705, 52855.958 24/03/05,15:22:50,16,10,1, 11.9,1,1, 2.021, 10502.962, 384.730, 52856.014 24/03/05,15:22:50,17,10,1, 11.9,1,1, 2.021, 10502.973, 384.704, 52855.946 24/03/05,15:22:50,18,10,1, 11.9,1,1, 2.021, 10502.952, 384.735, 52855.995 24/03/05,15:22:50,19,10,1, 11.9,1,1, 2.021, 10502.986, 384.737, 52856.010 24/03/05,15:22:51,00,10,1, 11.9,1,1, 2.025, 10502.986, 384.737, 52856.010 24/03/05,15:22:51,01,10,1, 11.9,1,1, 2.025, 10502.960, 384.717, 52855.966 24/03/05,15:22:51,02,10,1, 11.9,1,1, 2.025, 10502.936, 384.723, 52856.031 24/03/05,15:22:51,03,10,1, 11.9,1,1, 2.025, 10502.963, 384.715, 52855.990 24/03/05,15:22:51,04,10,1, 11.9,1,1, 2.025, 10502.972, 384.738, 52855.927 24/03/05,15:22:51,05,10,1, 11.9,1,1, 2.025, 10502.955, 384.734, 52856.000 24/03/05,15:22:51,06,10,1, 11.9,1,1, 2.025, 10502.968, 384.737, 52855.987 24/03/05,15:22:51,07,10,1, 11.9,1,1, 2.025, 10502.958, 384.718, 52855.941 24/03/05,15:22:51,08,10,1, 11.9,1,1, 2.025, 10502.968, 384.741, 52856.002 24/03/05,15:22:51,09,10,1, 11.9,1,1, 2.025, 10502.946, 384.724, 52855.962 24/03/05,15:22:51,10,10,1, 11.9,1,1, 2.025, 10502.977, 384.730, 52856.070 24/03/05,15:22:51,11,10,1, 11.9,1,1, 2.025, 10502.973, 384.732, 52856.019 24/03/05,15:22:51,12,10,1, 11.9,1,1, 2.025, 10502.971, 384.733, 52856.036 24/03/05,15:22:51,13,10,1, 11.9,1,1, 2.025, 10502.971, 384.720, 52856.033 24/03/05,15:22:51,14,10,1, 11.9,1,1, 2.025, 10502.982, 384.729, 52855.941 24/03/05,15:22:51,15,10,1, 11.9,1,1, 2.025, 10502.945, 384.741, 52855.966 24/03/05,15:22:51,16,10,1, 11.9,1,1, 2.025, 10503.008, 384.709, 52855.956 24/03/05,15:22:51,17,10,1, 11.9,1,1, 2.025, 10502.970, 384.736, 52856.027 24/03/05,15:22:51,18,10,1, 11.9,1,1, 2.025, 10502.985, 384.720, 52855.936 24/03/05,15:22:51,19,10,1, 11.9,1,1, 2.025, 10502.990, 384.722, 52855.966 24/03/05,15:22:52,00,10,1, 11.7,1,1, 2.020, 10502.986, 384.722, 52855.966 24/03/05,15:22:52,01,10,1, 11.7,1,1, 2.020, 10502.994, 384.708, 52855.931 24/03/05,15:22:52,02,10,1, 11.7,1,1, 2.020, 10502.984, 384.723, 52856.043 24/03/05,15:22:52,03,10,1, 11.7,1,1, 2.020, 10502.977, 384.713, 52855.936 24/03/05,15:22:52,04,10,1, 11.7,1,1, 2.020, 10502.965, 384.733, 52856.029 24/03/05,15:22:52,05,10,1, 11.7,1,1, 2.020, 10502.993, 384.735, 52855.969 24/03/05,15:22:52,06,10,1, 11.7,1,1, 2.020, 10502.990, 384.731, 52855.971 24/03/05,15:22:52,07,10,1, 11.7,1,1, 2.020, 10502.982, 384.708, 52855.997 24/03/05,15:22:52,08,10,1, 11.7,1,1, 2.020, 10502.978, 384.721, 52855.948 24/03/05,15:22:52,09,10,1, 11.7,1,1, 2.020, 10502.970, 384.726, 52855.993 24/03/05,15:22:52,10,10,1, 11.7,1,1, 2.020, 10502.993, 384.696, 52855.950 24/03/05,15:22:52,11,10,1, 11.7,1,1, 2.020, 10502.983, 384.727, 52855.971 24/03/05,15:22:52,12,10,1, 11.7,1,1, 2.020, 10503.013, 384.700, 52855.913 24/03/05,15:22:52,13,10,1, 11.7,1,1, 2.020, 10502.979, 384.707, 52856.025 24/03/05,15:22:52,14,10,1, 11.7,1,1, 2.020, 10503.009, 384.713, 52856.041 24/03/05,15:22:52,15,10,1, 11.7,1,1, 2.020, 10502.997, 384.728, 52855.916 24/03/05,15:22:52,16,10,1, 11.7,1,1, 2.020, 10502.995, 384.708, 52855.891 24/03/05,15:22:52,17,10,1, 11.7,1,1, 2.020, 10502.976, 384.716, 52856.005 24/03/05,15:22:52,18,10,1, 11.7,1,1, 2.020, 10502.994, 384.745, 52856.069 24/03/05,15:22:52,19,10,1, 11.7,1,1, 2.020, 10502.990, 384.751, 52855.967 24/03/05,15:22:53,00,10,1, 11.9,1,1, 2.021, 10502.986, 384.751, 52855.967 24/03/05,15:22:53,01,10,1, 11.9,1,1, 2.021, 10502.997, 384.753, 52856.023 24/03/05,15:22:53,02,10,1, 11.9,1,1, 2.021, 10503.018, 384.736, 52855.994 24/03/05,15:22:53,03,10,1, 11.9,1,1, 2.021, 10503.010, 384.740, 52855.931 24/03/05,15:22:53,04,10,1, 11.9,1,1, 2.021, 10503.009, 384.744, 52855.963 24/03/05,15:22:53,05,10,1, 11.9,1,1, 2.021, 10502.998, 384.709, 52855.909 24/03/05,15:22:53,06,10,1, 11.9,1,1, 2.021, 10503.011, 384.715, 52855.858 24/03/05,15:22:53,07,10,1, 11.9,1,1, 2.021, 10502.986, 384.735, 52855.994 24/03/05,15:22:53,08,10,1, 11.9,1,1, 2.021, 10502.993, 384.736, 52856.014 24/03/05,15:22:53,09,10,1, 11.9,1,1, 2.021, 10503.008, 384.726, 52855.982 24/03/05,15:22:53,10,10,1, 11.9,1,1, 2.021, 10503.005, 384.717, 52855.934 24/03/05,15:22:53,11,10,1, 11.9,1,1, 2.021, 10502.997, 384.723, 52855.930 24/03/05,15:22:53,12,10,1, 11.9,1,1, 2.021, 10503.009, 384.737, 52855.982 24/03/05,15:22:53,13,10,1, 11.9,1,1, 2.021, 10503.010, 384.690, 52855.923 24/03/05,15:22:53,14,10,1, 11.9,1,1, 2.021, 10503.015, 384.706, 52855.904 24/03/05,15:22:53,15,10,1, 11.9,1,1, 2.021, 10503.039, 384.722, 52855.946 24/03/05,15:22:53,16,10,1, 11.9,1,1, 2.021, 10503.024, 384.712, 52855.983 24/03/05,15:22:53,17,10,1, 11.9,1,1, 2.021, 10503.037, 384.715, 52855.985 24/03/05,15:22:53,18,10,1, 11.9,1,1, 2.021, 10503.042, 384.724, 52855.872 24/03/05,15:22:53,19,10,1, 11.9,1,1, 2.021, 10503.012, 384.716, 52855.941 24/03/05,15:22:54,00,10,1, 12.0,1,1, 2.023, 10503.011, 384.716, 52855.941 24/03/05,15:22:54,01,10,1, 12.0,1,1, 2.023, 10503.041, 384.710, 52855.951 24/03/05,15:22:54,02,10,1, 12.0,1,1, 2.023, 10503.019, 384.727, 52855.966 24/03/05,15:22:54,03,10,1, 12.0,1,1, 2.023, 10503.015, 384.727, 52855.937 24/03/05,15:22:54,04,10,1, 12.0,1,1, 2.023, 10503.029, 384.712, 52855.942 24/03/05,15:22:54,05,10,1, 12.0,1,1, 2.023, 10503.037, 384.718, 52855.967 24/03/05,15:22:54,06,10,1, 12.0,1,1, 2.023, 10503.046, 384.718, 52855.972 24/03/05,15:22:54,07,10,1, 12.0,1,1, 2.023, 10503.030, 384.728, 52855.994 24/03/05,15:22:54,08,10,1, 12.0,1,1, 2.023, 10503.055, 384.723, 52855.963 24/03/05,15:22:54,09,10,1, 12.0,1,1, 2.023, 10503.051, 384.720, 52855.866 24/03/05,15:22:54,10,10,1, 12.0,1,1, 2.023, 10503.031, 384.709, 52855.842 24/03/05,15:22:54,11,10,1, 12.0,1,1, 2.023, 10503.025, 384.715, 52856.021 24/03/05,15:22:54,12,10,1, 12.0,1,1, 2.023, 10503.073, 384.676, 52855.965 24/03/05,15:22:54,13,10,1, 12.0,1,1, 2.023, 10503.045, 384.697, 52855.928 24/03/05,15:22:54,14,10,1, 12.0,1,1, 2.023, 10503.060, 384.688, 52855.993 24/03/05,15:22:54,15,10,1, 12.0,1,1, 2.023, 10503.054, 384.708, 52855.988 24/03/05,15:22:54,16,10,1, 12.0,1,1, 2.023, 10503.051, 384.699, 52855.854 24/03/05,15:22:54,17,10,1, 12.0,1,1, 2.023, 10503.049, 384.705, 52855.976 24/03/05,15:22:54,18,10,1, 12.0,1,1, 2.023, 10503.078, 384.696, 52855.909 24/03/05,15:22:54,19,10,1, 12.0,1,1, 2.023, 10503.058, 384.687, 52855.966 24/03/05,15:22:55,00,10,1, 11.9,1,1, 2.021, 10503.052, 384.687, 52855.966 24/03/05,15:22:55,01,10,1, 11.9,1,1, 2.021, 10503.064, 384.699, 52855.917 24/03/05,15:22:55,02,10,1, 11.9,1,1, 2.021, 10503.048, 384.706, 52855.944 24/03/05,15:22:55,03,10,1, 11.9,1,1, 2.021, 10503.056, 384.709, 52855.966 24/03/05,15:22:55,04,10,1, 11.9,1,1, 2.021, 10503.054, 384.698, 52855.925 24/03/05,15:22:55,05,10,1, 11.9,1,1, 2.021, 10503.074, 384.709, 52855.937 24/03/05,15:22:55,06,10,1, 11.9,1,1, 2.021, 10503.059, 384.699, 52855.902 24/03/05,15:22:55,07,10,1, 11.9,1,1, 2.021, 10503.102, 384.705, 52855.955 24/03/05,15:22:55,08,10,1, 11.9,1,1, 2.021, 10503.086, 384.707, 52855.929 24/03/05,15:22:55,09,10,1, 11.9,1,1, 2.021, 10503.064, 384.722, 52855.986 24/03/05,15:22:55,10,10,1, 11.9,1,1, 2.021, 10503.092, 384.722, 52855.990 24/03/05,15:22:55,11,10,1, 11.9,1,1, 2.021, 10503.062, 384.701, 52855.968 24/03/05,15:22:55,12,10,1, 11.9,1,1, 2.021, 10503.089, 384.701, 52856.002 24/03/05,15:22:55,13,10,1, 11.9,1,1, 2.021, 10503.079, 384.688, 52855.907 24/03/05,15:22:55,14,10,1, 11.9,1,1, 2.021, 10503.061, 384.705, 52855.950 24/03/05,15:22:55,15,10,1, 11.9,1,1, 2.021, 10503.099, 384.702, 52855.951 24/03/05,15:22:55,16,10,1, 11.9,1,1, 2.021, 10503.085, 384.699, 52855.951 24/03/05,15:22:55,17,10,1, 11.9,1,1, 2.021, 10503.100, 384.682, 52855.949 24/03/05,15:22:55,18,10,1, 11.9,1,1, 2.021, 10503.088, 384.694, 52855.960 24/03/05,15:22:55,19,10,1, 11.9,1,1, 2.021, 10503.106, 384.704, 52855.948 24/03/05,15:22:56,00,10,1, 11.9,1,1, 2.023, 10503.103, 384.704, 52855.948 24/03/05,15:22:56,01,10,1, 11.9,1,1, 2.023, 10503.076, 384.686, 52855.923 24/03/05,15:22:56,02,10,1, 11.9,1,1, 2.023, 10503.078, 384.698, 52855.914 24/03/05,15:22:56,03,10,1, 11.9,1,1, 2.023, 10503.095, 384.674, 52855.937 24/03/05,15:22:56,04,10,1, 11.9,1,1, 2.023, 10503.075, 384.698, 52855.992 24/03/05,15:22:56,05,10,1, 11.9,1,1, 2.023, 10503.078, 384.667, 52855.957 24/03/05,15:22:56,06,10,1, 11.9,1,1, 2.023, 10503.091, 384.678, 52855.952 24/03/05,15:22:56,07,10,1, 11.9,1,1, 2.023, 10503.068, 384.680, 52855.981 24/03/05,15:22:56,08,10,1, 11.9,1,1, 2.023, 10503.085, 384.684, 52855.965 24/03/05,15:22:56,09,10,1, 11.9,1,1, 2.023, 10503.083, 384.683, 52855.996 24/03/05,15:22:56,10,10,1, 11.9,1,1, 2.023, 10503.106, 384.684, 52855.884 24/03/05,15:22:56,11,10,1, 11.9,1,1, 2.023, 10503.092, 384.684, 52855.915 24/03/05,15:22:56,12,10,1, 11.9,1,1, 2.023, 10503.077, 384.691, 52855.897 24/03/05,15:22:56,13,10,1, 11.9,1,1, 2.023, 10503.089, 384.687, 52855.872 24/03/05,15:22:56,14,10,1, 11.9,1,1, 2.023, 10503.083, 384.682, 52855.899 24/03/05,15:22:56,15,10,1, 11.9,1,1, 2.023, 10503.091, 384.698, 52855.921 24/03/05,15:22:56,16,10,1, 11.9,1,1, 2.023, 10503.096, 384.681, 52855.935 24/03/05,15:22:56,17,10,1, 11.9,1,1, 2.023, 10503.100, 384.702, 52855.968 24/03/05,15:22:56,18,10,1, 11.9,1,1, 2.023, 10503.086, 384.705, 52856.105 24/03/05,15:22:56,19,10,1, 11.9,1,1, 2.023, 10503.065, 384.695, 52855.929 24/03/05,15:22:57,00,10,1, 12.0,1,1, 2.024, 10503.061, 384.695, 52855.929 24/03/05,15:22:57,01,10,1, 12.0,1,1, 2.024, 10503.118, 384.701, 52855.964 24/03/05,15:22:57,02,10,1, 12.0,1,1, 2.024, 10503.098, 384.719, 52856.019 24/03/05,15:22:57,03,10,1, 12.0,1,1, 2.024, 10503.130, 384.728, 52856.028 24/03/05,15:22:57,04,10,1, 12.0,1,1, 2.024, 10503.097, 384.728, 52856.095 24/03/05,15:22:57,05,10,1, 12.0,1,1, 2.024, 10503.106, 384.727, 52856.013 24/03/05,15:22:57,06,10,1, 12.0,1,1, 2.024, 10503.112, 384.707, 52855.982 24/03/05,15:22:57,07,10,1, 12.0,1,1, 2.024, 10503.103, 384.704, 52855.966 24/03/05,15:22:57,08,10,1, 12.0,1,1, 2.024, 10503.100, 384.713, 52856.045 24/03/05,15:22:57,09,10,1, 12.0,1,1, 2.024, 10503.112, 384.696, 52855.994 24/03/05,15:22:57,10,10,1, 12.0,1,1, 2.024, 10503.136, 384.695, 52856.029 24/03/05,15:22:57,11,10,1, 12.0,1,1, 2.024, 10503.118, 384.699, 52856.054 24/03/05,15:22:57,12,10,1, 12.0,1,1, 2.024, 10503.126, 384.704, 52856.065 24/03/05,15:22:57,13,10,1, 12.0,1,1, 2.024, 10503.112, 384.699, 52856.070 24/03/05,15:22:57,14,10,1, 12.0,1,1, 2.024, 10503.117, 384.688, 52855.948 24/03/05,15:22:57,15,10,1, 12.0,1,1, 2.024, 10503.133, 384.706, 52855.978 24/03/05,15:22:57,16,10,1, 12.0,1,1, 2.024, 10503.110, 384.721, 52856.091 24/03/05,15:22:57,17,10,1, 12.0,1,1, 2.024, 10503.112, 384.719, 52856.014 24/03/05,15:22:57,18,10,1, 12.0,1,1, 2.024, 10503.124, 384.678, 52856.088 24/03/05,15:22:57,19,10,1, 12.0,1,1, 2.024, 10503.138, 384.685, 52855.988 24/03/05,15:22:58,00,10,1, 12.0,1,1, 2.021, 10503.136, 384.685, 52855.988 24/03/05,15:22:58,01,10,1, 12.0,1,1, 2.021, 10503.106, 384.697, 52856.017 24/03/05,15:22:58,02,10,1, 12.0,1,1, 2.021, 10503.112, 384.701, 52855.990 24/03/05,15:22:58,03,10,1, 12.0,1,1, 2.021, 10503.119, 384.701, 52856.027 24/03/05,15:22:58,04,10,1, 12.0,1,1, 2.021, 10503.102, 384.685, 52856.059 24/03/05,15:22:58,05,10,1, 12.0,1,1, 2.021, 10503.145, 384.718, 52855.990 24/03/05,15:22:58,06,10,1, 12.0,1,1, 2.021, 10503.136, 384.708, 52856.070 24/03/05,15:22:58,07,10,1, 12.0,1,1, 2.021, 10503.111, 384.692, 52856.083 24/03/05,15:22:58,08,10,1, 12.0,1,1, 2.021, 10503.129, 384.693, 52855.971 24/03/05,15:22:58,09,10,1, 12.0,1,1, 2.021, 10503.128, 384.695, 52855.982 24/03/05,15:22:58,10,10,1, 12.0,1,1, 2.021, 10503.139, 384.691, 52856.029 24/03/05,15:22:58,11,10,1, 12.0,1,1, 2.021, 10503.149, 384.707, 52856.039 24/03/05,15:22:58,12,10,1, 12.0,1,1, 2.021, 10503.134, 384.692, 52856.032 24/03/05,15:22:58,13,10,1, 12.0,1,1, 2.021, 10503.114, 384.707, 52855.975 24/03/05,15:22:58,14,10,1, 12.0,1,1, 2.021, 10503.144, 384.695, 52856.040 24/03/05,15:22:58,15,10,1, 12.0,1,1, 2.021, 10503.141, 384.668, 52856.025 24/03/05,15:22:58,16,10,1, 12.0,1,1, 2.021, 10503.128, 384.700, 52856.013 24/03/05,15:22:58,17,10,1, 12.0,1,1, 2.021, 10503.136, 384.693, 52855.942 24/03/05,15:22:58,18,10,1, 12.0,1,1, 2.021, 10503.141, 384.689, 52856.002 24/03/05,15:22:58,19,10,1, 12.0,1,1, 2.021, 10503.132, 384.702, 52856.042 24/03/05,15:22:59,00,10,1, 11.9,1,1, 2.024, 10503.128, 384.702, 52856.042 24/03/05,15:22:59,01,10,1, 11.9,1,1, 2.024, 10503.124, 384.699, 52855.944 24/03/05,15:22:59,02,10,1, 11.9,1,1, 2.024, 10503.119, 384.705, 52855.985 24/03/05,15:22:59,03,10,1, 11.9,1,1, 2.024, 10503.136, 384.707, 52855.942 24/03/05,15:22:59,04,10,1, 11.9,1,1, 2.024, 10503.160, 384.681, 52855.970 24/03/05,15:22:59,05,10,1, 11.9,1,1, 2.024, 10503.154, 384.695, 52855.995 24/03/05,15:22:59,06,10,1, 11.9,1,1, 2.024, 10503.144, 384.706, 52855.987 24/03/05,15:22:59,07,10,1, 11.9,1,1, 2.024, 10503.127, 384.710, 52856.037 24/03/05,15:22:59,08,10,1, 11.9,1,1, 2.024, 10503.122, 384.748, 52855.955 24/03/05,15:22:59,09,10,1, 11.9,1,1, 2.024, 10503.115, 384.687, 52855.998 24/03/05,15:22:59,10,10,1, 11.9,1,1, 2.024, 10503.154, 384.697, 52855.945 24/03/05,15:22:59,11,10,1, 11.9,1,1, 2.024, 10503.138, 384.675, 52856.004 24/03/05,15:22:59,12,10,1, 11.9,1,1, 2.024, 10503.146, 384.714, 52856.027 24/03/05,15:22:59,13,10,1, 11.9,1,1, 2.024, 10503.157, 384.694, 52855.978 24/03/05,15:22:59,14,10,1, 11.9,1,1, 2.024, 10503.130, 384.684, 52856.019 24/03/05,15:22:59,15,10,1, 11.9,1,1, 2.024, 10503.175, 384.690, 52855.969 24/03/05,15:22:59,16,10,1, 11.9,1,1, 2.024, 10503.165, 384.689, 52856.030 24/03/05,15:22:59,17,10,1, 11.9,1,1, 2.024, 10503.140, 384.683, 52856.000 24/03/05,15:22:59,18,10,1, 11.9,1,1, 2.024, 10503.143, 384.702, 52856.114 24/03/05,15:22:59,19,10,1, 11.9,1,1, 2.024, 10503.178, 384.665, 52855.898 24/03/05,15:23:00,00,10,1, 12.0,1,1, 2.021, 10503.178, 384.665, 52855.898 24/03/05,15:23:00,01,10,1, 12.0,1,1, 2.021, 10503.167, 384.679, 52855.974 24/03/05,15:23:00,02,10,1, 12.0,1,1, 2.021, 10503.160, 384.679, 52855.843 24/03/05,15:23:00,03,10,1, 12.0,1,1, 2.021, 10503.148, 384.689, 52855.904 24/03/05,15:23:00,04,10,1, 12.0,1,1, 2.021, 10503.147, 384.688, 52855.879 24/03/05,15:23:00,05,10,1, 12.0,1,1, 2.021, 10503.153, 384.659, 52855.805 24/03/05,15:23:00,06,10,1, 12.0,1,1, 2.021, 10503.154, 384.677, 52855.913 24/03/05,15:23:00,07,10,1, 12.0,1,1, 2.021, 10503.164, 384.669, 52855.885 24/03/05,15:23:00,08,10,1, 12.0,1,1, 2.021, 10503.160, 384.664, 52855.878 24/03/05,15:23:00,09,10,1, 12.0,1,1, 2.021, 10503.153, 384.664, 52855.893 24/03/05,15:23:00,10,10,1, 12.0,1,1, 2.021, 10503.157, 384.679, 52855.869 24/03/05,15:23:00,11,10,1, 12.0,1,1, 2.021, 10503.168, 384.682, 52855.960 24/03/05,15:23:00,12,10,1, 12.0,1,1, 2.021, 10503.168, 384.686, 52855.903 24/03/05,15:23:00,13,10,1, 12.0,1,1, 2.021, 10503.146, 384.648, 52855.866 24/03/05,15:23:00,14,10,1, 12.0,1,1, 2.021, 10503.176, 384.681, 52855.897 24/03/05,15:23:00,15,10,1, 12.0,1,1, 2.021, 10503.148, 384.661, 52855.846 24/03/05,15:23:00,16,10,1, 12.0,1,1, 2.021, 10503.151, 384.687, 52855.875 24/03/05,15:23:00,17,10,1, 12.0,1,1, 2.021, 10503.148, 384.671, 52855.837 24/03/05,15:23:00,18,10,1, 12.0,1,1, 2.021, 10503.169, 384.628, 52855.891 24/03/05,15:23:00,19,10,1, 12.0,1,1, 2.021, 10503.155, 384.673, 52855.855 24/03/05,15:23:01,00,10,1, 11.9,1,1, 2.025, 10503.153, 384.673, 52855.855 24/03/05,15:23:01,01,10,1, 11.9,1,1, 2.025, 10503.166, 384.648, 52855.850 24/03/05,15:23:01,02,10,1, 11.9,1,1, 2.025, 10503.138, 384.650, 52855.865 24/03/05,15:23:01,03,10,1, 11.9,1,1, 2.025, 10503.144, 384.645, 52855.871 24/03/05,15:23:01,04,10,1, 11.9,1,1, 2.025, 10503.160, 384.656, 52855.931 24/03/05,15:23:01,05,10,1, 11.9,1,1, 2.025, 10503.153, 384.650, 52855.983 24/03/05,15:23:01,06,10,1, 11.9,1,1, 2.025, 10503.175, 384.657, 52855.903 24/03/05,15:23:01,07,10,1, 11.9,1,1, 2.025, 10503.159, 384.654, 52855.837 24/03/05,15:23:01,08,10,1, 11.9,1,1, 2.025, 10503.179, 384.642, 52855.833 24/03/05,15:23:01,09,10,1, 11.9,1,1, 2.025, 10503.154, 384.679, 52855.915 24/03/05,15:23:01,10,10,1, 11.9,1,1, 2.025, 10503.187, 384.665, 52855.967 24/03/05,15:23:01,11,10,1, 11.9,1,1, 2.025, 10503.145, 384.648, 52855.901 24/03/05,15:23:01,12,10,1, 11.9,1,1, 2.025, 10503.178, 384.651, 52855.921 24/03/05,15:23:01,13,10,1, 11.9,1,1, 2.025, 10503.173, 384.664, 52855.951 24/03/05,15:23:01,14,10,1, 11.9,1,1, 2.025, 10503.145, 384.646, 52855.885 24/03/05,15:23:01,15,10,1, 11.9,1,1, 2.025, 10503.193, 384.637, 52855.894 24/03/05,15:23:01,16,10,1, 11.9,1,1, 2.025, 10503.172, 384.646, 52855.884 24/03/05,15:23:01,17,10,1, 11.9,1,1, 2.025, 10503.155, 384.645, 52855.934 24/03/05,15:23:01,18,10,1, 11.9,1,1, 2.025, 10503.201, 384.654, 52855.870 24/03/05,15:23:01,19,10,1, 11.9,1,1, 2.025, 10503.191, 384.631, 52855.873 24/03/05,15:23:02,00,10,1, 12.0,1,1, 2.025, 10503.186, 384.631, 52855.873 24/03/05,15:23:02,01,10,1, 12.0,1,1, 2.025, 10503.194, 384.636, 52855.883 24/03/05,15:23:02,02,10,1, 12.0,1,1, 2.025, 10503.181, 384.645, 52855.906 24/03/05,15:23:02,03,10,1, 12.0,1,1, 2.025, 10503.178, 384.653, 52855.875 24/03/05,15:23:02,04,10,1, 12.0,1,1, 2.025, 10503.173, 384.637, 52855.895 24/03/05,15:23:02,05,10,1, 12.0,1,1, 2.025, 10503.203, 384.647, 52855.884 24/03/05,15:23:02,06,10,1, 12.0,1,1, 2.025, 10503.191, 384.629, 52855.861 24/03/05,15:23:02,07,10,1, 12.0,1,1, 2.025, 10503.187, 384.617, 52855.811 24/03/05,15:23:02,08,10,1, 12.0,1,1, 2.025, 10503.180, 384.626, 52855.872 24/03/05,15:23:02,09,10,1, 12.0,1,1, 2.025, 10503.205, 384.628, 52855.676 24/03/05,15:23:02,10,10,1, 12.0,1,1, 2.025, 10503.220, 384.628, 52855.754 24/03/05,15:23:02,11,10,1, 12.0,1,1, 2.025, 10503.211, 384.608, 52855.826 24/03/05,15:23:02,12,10,1, 12.0,1,1, 2.025, 10503.212, 384.657, 52855.858 24/03/05,15:23:02,13,10,1, 12.0,1,1, 2.025, 10503.214, 384.628, 52855.838 24/03/05,15:23:02,14,10,1, 12.0,1,1, 2.025, 10503.192, 384.621, 52855.845 24/03/05,15:23:02,15,10,1, 12.0,1,1, 2.025, 10503.197, 384.627, 52855.830 24/03/05,15:23:02,16,10,1, 12.0,1,1, 2.025, 10503.211, 384.610, 52855.872 24/03/05,15:23:02,17,10,1, 12.0,1,1, 2.025, 10503.195, 384.625, 52855.863 24/03/05,15:23:02,18,10,1, 12.0,1,1, 2.025, 10503.188, 384.642, 52855.858 24/03/05,15:23:02,19,10,1, 12.0,1,1, 2.025, 10503.218, 384.639, 52855.864 24/03/05,15:23:03,00,10,1, 11.9,1,1, 2.023, 10503.211, 384.639, 52855.864 24/03/05,15:23:03,01,10,1, 11.9,1,1, 2.023, 10503.220, 384.650, 52855.865 24/03/05,15:23:03,02,10,1, 11.9,1,1, 2.023, 10503.228, 384.632, 52855.832 24/03/05,15:23:03,03,10,1, 11.9,1,1, 2.023, 10503.202, 384.649, 52855.827 24/03/05,15:23:03,04,10,1, 11.9,1,1, 2.023, 10503.185, 384.640, 52855.782 24/03/05,15:23:03,05,10,1, 11.9,1,1, 2.023, 10503.173, 384.628, 52855.842 24/03/05,15:23:03,06,10,1, 11.9,1,1, 2.023, 10503.180, 384.611, 52855.837 24/03/05,15:23:03,07,10,1, 11.9,1,1, 2.023, 10503.209, 384.654, 52855.788 24/03/05,15:23:03,08,10,1, 11.9,1,1, 2.023, 10503.190, 384.647, 52855.866 24/03/05,15:23:03,09,10,1, 11.9,1,1, 2.023, 10503.208, 384.632, 52855.756 24/03/05,15:23:03,10,10,1, 11.9,1,1, 2.023, 10503.203, 384.662, 52855.876 24/03/05,15:23:03,11,10,1, 11.9,1,1, 2.023, 10503.208, 384.628, 52855.849 24/03/05,15:23:03,12,10,1, 11.9,1,1, 2.023, 10503.212, 384.614, 52855.759 24/03/05,15:23:03,13,10,1, 11.9,1,1, 2.023, 10503.202, 384.667, 52855.869 24/03/05,15:23:03,14,10,1, 11.9,1,1, 2.023, 10503.215, 384.618, 52855.815 24/03/05,15:23:03,15,10,1, 11.9,1,1, 2.023, 10503.211, 384.632, 52855.793 24/03/05,15:23:03,16,10,1, 11.9,1,1, 2.023, 10503.191, 384.633, 52855.840 24/03/05,15:23:03,17,10,1, 11.9,1,1, 2.023, 10503.236, 384.624, 52855.835 24/03/05,15:23:03,18,10,1, 11.9,1,1, 2.023, 10503.205, 384.642, 52855.875 24/03/05,15:23:03,19,10,1, 11.9,1,1, 2.023, 10503.206, 384.638, 52855.796 24/03/05,15:23:04,00,09,1, 11.9,1,1, 2.021, 10503.203, 384.638, 52855.796 24/03/05,15:23:04,01,09,1, 11.9,1,1, 2.021, 10503.244, 384.616, 52855.783 24/03/05,15:23:04,02,09,1, 11.9,1,1, 2.021, 10503.229, 384.595, 52855.846 24/03/05,15:23:04,03,09,1, 11.9,1,1, 2.021, 10503.211, 384.628, 52855.806 24/03/05,15:23:04,04,09,1, 11.9,1,1, 2.021, 10503.228, 384.629, 52855.804 24/03/05,15:23:04,05,09,1, 11.9,1,1, 2.021, 10503.231, 384.617, 52855.811 24/03/05,15:23:04,06,09,1, 11.9,1,1, 2.021, 10503.211, 384.620, 52855.830 24/03/05,15:23:04,07,09,1, 11.9,1,1, 2.021, 10503.239, 384.609, 52855.771 24/03/05,15:23:04,08,09,1, 11.9,1,1, 2.021, 10503.239, 384.623, 52855.813 24/03/05,15:23:04,09,09,1, 11.9,1,1, 2.021, 10503.232, 384.626, 52855.795 24/03/05,15:23:04,10,09,1, 11.9,1,1, 2.021, 10503.232, 384.635, 52855.788 24/03/05,15:23:04,11,09,1, 11.9,1,1, 2.021, 10503.209, 384.620, 52855.835 24/03/05,15:23:04,12,09,1, 11.9,1,1, 2.021, 10503.253, 384.616, 52855.737 24/03/05,15:23:04,13,09,1, 11.9,1,1, 2.021, 10503.254, 384.590, 52855.882 24/03/05,15:23:04,14,09,1, 11.9,1,1, 2.021, 10503.222, 384.600, 52855.764 24/03/05,15:23:04,15,09,1, 11.9,1,1, 2.021, 10503.225, 384.602, 52855.832 24/03/05,15:23:04,16,09,1, 11.9,1,1, 2.021, 10503.211, 384.611, 52855.757 24/03/05,15:23:04,17,09,1, 11.9,1,1, 2.021, 10503.222, 384.605, 52855.892 24/03/05,15:23:04,18,09,1, 11.9,1,1, 2.021, 10503.239, 384.592, 52855.725 24/03/05,15:23:04,19,09,1, 11.9,1,1, 2.021, 10503.228, 384.601, 52855.793 24/03/05,15:23:05,00,09,1, 11.9,1,1, 2.025, 10503.228, 384.601, 52855.793 24/03/05,15:23:05,01,09,1, 11.9,1,1, 2.025, 10503.260, 384.594, 52855.798 24/03/05,15:23:05,02,09,1, 11.9,1,1, 2.025, 10503.243, 384.585, 52855.890 24/03/05,15:23:05,03,09,1, 11.9,1,1, 2.025, 10503.265, 384.564, 52855.760 24/03/05,15:23:05,04,09,1, 11.9,1,1, 2.025, 10503.302, 384.571, 52855.560 24/03/05,15:23:05,05,09,1, 11.9,1,1, 2.025, 10503.223, 384.583, 52855.779 24/03/05,15:23:05,06,09,1, 11.9,1,1, 2.025, 10503.253, 384.613, 52855.797 24/03/05,15:23:05,07,09,1, 11.9,1,1, 2.025, 10503.266, 384.601, 52855.801 24/03/05,15:23:05,08,09,1, 11.9,1,1, 2.025, 10503.265, 384.610, 52855.774 24/03/05,15:23:05,09,09,1, 11.9,1,1, 2.025, 10503.269, 384.594, 52855.855 24/03/05,15:23:05,10,09,1, 11.9,1,1, 2.025, 10503.297, 384.571, 52855.587 24/03/05,15:23:05,11,09,1, 11.9,1,1, 2.025, 10503.246, 384.600, 52855.800 24/03/05,15:23:05,12,09,1, 11.9,1,1, 2.025, 10503.249, 384.593, 52855.801 24/03/05,15:23:05,13,09,1, 11.9,1,1, 2.025, 10503.260, 384.591, 52855.804 24/03/05,15:23:05,14,09,1, 11.9,1,1, 2.025, 10503.265, 384.583, 52855.731 24/03/05,15:23:05,15,09,1, 11.9,1,1, 2.025, 10503.276, 384.609, 52855.780 24/03/05,15:23:05,16,09,1, 11.9,1,1, 2.025, 10503.263, 384.619, 52855.748 24/03/05,15:23:05,17,09,1, 11.9,1,1, 2.025, 10503.256, 384.603, 52855.834 24/03/05,15:23:05,18,09,1, 11.9,1,1, 2.025, 10503.271, 384.595, 52855.747 24/03/05,15:23:05,19,09,1, 11.9,1,1, 2.025, 10503.285, 384.594, 52855.824 24/03/05,15:23:06,00,10,1, 12.0,1,1, 2.021, 10503.278, 384.594, 52855.824 24/03/05,15:23:06,01,10,1, 12.0,1,1, 2.021, 10503.274, 384.583, 52855.771 24/03/05,15:23:06,02,10,1, 12.0,1,1, 2.021, 10503.281, 384.583, 52855.799 24/03/05,15:23:06,03,10,1, 12.0,1,1, 2.021, 10503.285, 384.569, 52855.777 24/03/05,15:23:06,04,10,1, 12.0,1,1, 2.021, 10503.282, 384.565, 52855.837 24/03/05,15:23:06,05,10,1, 12.0,1,1, 2.021, 10503.291, 384.578, 52855.742 24/03/05,15:23:06,06,10,1, 12.0,1,1, 2.021, 10503.282, 384.546, 52855.773 24/03/05,15:23:06,07,10,1, 12.0,1,1, 2.021, 10503.306, 384.578, 52855.812 24/03/05,15:23:06,08,10,1, 12.0,1,1, 2.021, 10503.259, 384.560, 52855.825 24/03/05,15:23:06,09,10,1, 12.0,1,1, 2.021, 10503.270, 384.569, 52855.851 24/03/05,15:23:06,10,10,1, 12.0,1,1, 2.021, 10503.291, 384.560, 52855.828 24/03/05,15:23:06,11,10,1, 12.0,1,1, 2.021, 10503.301, 384.564, 52855.833 24/03/05,15:23:06,12,10,1, 12.0,1,1, 2.021, 10503.301, 384.573, 52855.755 24/03/05,15:23:06,13,10,1, 12.0,1,1, 2.021, 10503.297, 384.556, 52855.735 24/03/05,15:23:06,14,10,1, 12.0,1,1, 2.021, 10503.296, 384.557, 52855.813 24/03/05,15:23:06,15,10,1, 12.0,1,1, 2.021, 10503.303, 384.571, 52855.787 24/03/05,15:23:06,16,10,1, 12.0,1,1, 2.021, 10503.292, 384.570, 52855.797 24/03/05,15:23:06,17,10,1, 12.0,1,1, 2.021, 10503.281, 384.573, 52855.762 24/03/05,15:23:06,18,10,1, 12.0,1,1, 2.021, 10503.293, 384.554, 52855.721 24/03/05,15:23:06,19,10,1, 12.0,1,1, 2.021, 10503.294, 384.578, 52855.821 24/03/05,15:23:07,00,09,1, 11.9,1,1, 2.025, 10503.286, 384.578, 52855.821 24/03/05,15:23:07,01,09,1, 11.9,1,1, 2.025, 10503.283, 384.561, 52855.847 24/03/05,15:23:07,02,09,1, 11.9,1,1, 2.025, 10503.297, 384.565, 52855.816 24/03/05,15:23:07,03,09,1, 11.9,1,1, 2.025, 10503.284, 384.549, 52855.789 24/03/05,15:23:07,04,09,1, 11.9,1,1, 2.025, 10503.296, 384.544, 52855.688 24/03/05,15:23:07,05,09,1, 11.9,1,1, 2.025, 10503.285, 384.564, 52855.823 24/03/05,15:23:07,06,09,1, 11.9,1,1, 2.025, 10503.298, 384.549, 52855.761 24/03/05,15:23:07,07,09,1, 11.9,1,1, 2.025, 10503.294, 384.549, 52855.747 24/03/05,15:23:07,08,09,1, 11.9,1,1, 2.025, 10503.319, 384.548, 52855.766 24/03/05,15:23:07,09,09,1, 11.9,1,1, 2.025, 10503.302, 384.556, 52855.782 24/03/05,15:23:07,10,09,1, 11.9,1,1, 2.025, 10503.301, 384.564, 52855.767 24/03/05,15:23:07,11,09,1, 11.9,1,1, 2.025, 10503.316, 384.544, 52855.866 24/03/05,15:23:07,12,09,1, 11.9,1,1, 2.025, 10503.302, 384.548, 52855.811 24/03/05,15:23:07,13,09,1, 11.9,1,1, 2.025, 10503.305, 384.560, 52855.806 24/03/05,15:23:07,14,09,1, 11.9,1,1, 2.025, 10503.317, 384.536, 52855.735 24/03/05,15:23:07,15,09,1, 11.9,1,1, 2.025, 10503.306, 384.550, 52855.845 24/03/05,15:23:07,16,09,1, 11.9,1,1, 2.025, 10503.325, 384.583, 52855.836 24/03/05,15:23:07,17,09,1, 11.9,1,1, 2.025, 10503.298, 384.541, 52855.703 24/03/05,15:23:07,18,09,1, 11.9,1,1, 2.025, 10503.304, 384.562, 52855.810 24/03/05,15:23:07,19,09,1, 11.9,1,1, 2.025, 10503.318, 384.553, 52855.761 24/03/05,15:23:08,00,10,1, 11.9,1,1, 2.021, 10503.311, 384.553, 52855.761 24/03/05,15:23:08,01,10,1, 11.9,1,1, 2.021, 10503.324, 384.557, 52855.824 24/03/05,15:23:08,02,10,1, 11.9,1,1, 2.021, 10503.324, 384.551, 52855.824 24/03/05,15:23:08,03,10,1, 11.9,1,1, 2.021, 10503.330, 384.546, 52855.730 24/03/05,15:23:08,04,10,1, 11.9,1,1, 2.021, 10503.334, 384.520, 52855.711 24/03/05,15:23:08,05,10,1, 11.9,1,1, 2.021, 10503.333, 384.552, 52855.779 24/03/05,15:23:08,06,10,1, 11.9,1,1, 2.021, 10503.305, 384.564, 52855.765 24/03/05,15:23:08,07,10,1, 11.9,1,1, 2.021, 10503.334, 384.533, 52855.798 24/03/05,15:23:08,08,10,1, 11.9,1,1, 2.021, 10503.341, 384.553, 52855.796 24/03/05,15:23:08,09,10,1, 11.9,1,1, 2.021, 10503.331, 384.527, 52855.752 24/03/05,15:23:08,10,10,1, 11.9,1,1, 2.021, 10503.337, 384.543, 52855.811 24/03/05,15:23:08,11,10,1, 11.9,1,1, 2.021, 10503.325, 384.540, 52855.772 24/03/05,15:23:08,12,10,1, 11.9,1,1, 2.021, 10503.338, 384.543, 52855.855 24/03/05,15:23:08,13,10,1, 11.9,1,1, 2.021, 10503.325, 384.541, 52855.741 24/03/05,15:23:08,14,10,1, 11.9,1,1, 2.021, 10503.317, 384.527, 52855.716 24/03/05,15:23:08,15,10,1, 11.9,1,1, 2.021, 10503.346, 384.532, 52855.767 24/03/05,15:23:08,16,10,1, 11.9,1,1, 2.021, 10503.344, 384.526, 52855.770 24/03/05,15:23:08,17,10,1, 11.9,1,1, 2.021, 10503.346, 384.542, 52855.816 24/03/05,15:23:08,18,10,1, 11.9,1,1, 2.021, 10503.336, 384.543, 52855.755 24/03/05,15:23:08,19,10,1, 11.9,1,1, 2.021, 10503.343, 384.526, 52855.728 24/03/05,15:23:09,00,09,1, 11.9,1,1, 2.024, 10503.336, 384.526, 52855.728 24/03/05,15:23:09,01,09,1, 11.9,1,1, 2.024, 10503.335, 384.517, 52855.724 24/03/05,15:23:09,02,09,1, 11.9,1,1, 2.024, 10503.362, 384.509, 52855.832 24/03/05,15:23:09,03,09,1, 11.9,1,1, 2.024, 10503.330, 384.515, 52855.815 24/03/05,15:23:09,04,09,1, 11.9,1,1, 2.024, 10503.336, 384.531, 52855.820 24/03/05,15:23:09,05,09,1, 11.9,1,1, 2.024, 10503.319, 384.543, 52855.787 24/03/05,15:23:09,06,09,1, 11.9,1,1, 2.024, 10503.364, 384.542, 52855.750 24/03/05,15:23:09,07,09,1, 11.9,1,1, 2.024, 10503.344, 384.525, 52855.812 24/03/05,15:23:09,08,09,1, 11.9,1,1, 2.024, 10503.351, 384.535, 52855.776 24/03/05,15:23:09,09,09,1, 11.9,1,1, 2.024, 10503.346, 384.517, 52855.816 24/03/05,15:23:09,10,09,1, 11.9,1,1, 2.024, 10503.350, 384.533, 52855.741 24/03/05,15:23:09,11,09,1, 11.9,1,1, 2.024, 10503.347, 384.518, 52855.753 24/03/05,15:23:09,12,09,1, 11.9,1,1, 2.024, 10503.365, 384.509, 52855.742 24/03/05,15:23:09,13,09,1, 11.9,1,1, 2.024, 10503.377, 384.532, 52855.810 24/03/05,15:23:09,14,09,1, 11.9,1,1, 2.024, 10503.351, 384.516, 52855.689 24/03/05,15:23:09,15,09,1, 11.9,1,1, 2.024, 10503.343, 384.522, 52855.808 24/03/05,15:23:09,16,09,1, 11.9,1,1, 2.024, 10503.360, 384.511, 52855.765 24/03/05,15:23:09,17,09,1, 11.9,1,1, 2.024, 10503.350, 384.531, 52855.737 24/03/05,15:23:09,18,09,1, 11.9,1,1, 2.024, 10503.366, 384.502, 52855.757 24/03/05,15:23:09,19,09,1, 11.9,1,1, 2.024, 10503.350, 384.488, 52855.753 24/03/05,15:23:10,00,09,1, 11.9,1,1, 2.024, 10503.345, 384.488, 52855.753 24/03/05,15:23:10,01,09,1, 11.9,1,1, 2.024, 10503.358, 384.475, 52855.741 24/03/05,15:23:10,02,09,1, 11.9,1,1, 2.024, 10503.368, 384.480, 52855.800 24/03/05,15:23:10,03,09,1, 11.9,1,1, 2.024, 10503.373, 384.479, 52855.724 24/03/05,15:23:10,04,09,1, 11.9,1,1, 2.024, 10503.368, 384.500, 52855.787 24/03/05,15:23:10,05,09,1, 11.9,1,1, 2.024, 10503.399, 384.477, 52855.731 24/03/05,15:23:10,06,09,1, 11.9,1,1, 2.024, 10503.357, 384.479, 52855.712 24/03/05,15:23:10,07,09,1, 11.9,1,1, 2.024, 10503.365, 384.494, 52855.771 24/03/05,15:23:10,08,09,1, 11.9,1,1, 2.024, 10503.362, 384.501, 52855.705 24/03/05,15:23:10,09,09,1, 11.9,1,1, 2.024, 10503.373, 384.492, 52855.803 24/03/05,15:23:10,10,09,1, 11.9,1,1, 2.024, 10503.373, 384.503, 52855.706 24/03/05,15:23:10,11,09,1, 11.9,1,1, 2.024, 10503.374, 384.497, 52855.755 24/03/05,15:23:10,12,09,1, 11.9,1,1, 2.024, 10503.341, 384.482, 52855.760 24/03/05,15:23:10,13,09,1, 11.9,1,1, 2.024, 10503.365, 384.476, 52855.732 24/03/05,15:23:10,14,09,1, 11.9,1,1, 2.024, 10503.402, 384.469, 52855.706 24/03/05,15:23:10,15,09,1, 11.9,1,1, 2.024, 10503.374, 384.490, 52855.755 24/03/05,15:23:10,16,09,1, 11.9,1,1, 2.024, 10503.356, 384.504, 52855.809 24/03/05,15:23:10,17,09,1, 11.9,1,1, 2.024, 10503.398, 384.473, 52855.766 24/03/05,15:23:10,18,09,1, 11.9,1,1, 2.024, 10503.390, 384.505, 52855.785 24/03/05,15:23:10,19,09,1, 11.9,1,1, 2.024, 10503.389, 384.475, 52855.703 24/03/05,15:23:11,00,09,1, 11.9,1,1, 2.021, 10503.386, 384.475, 52855.703 24/03/05,15:23:11,01,09,1, 11.9,1,1, 2.021, 10503.383, 384.496, 52855.839 24/03/05,15:23:11,02,09,1, 11.9,1,1, 2.021, 10503.379, 384.493, 52855.809 24/03/05,15:23:11,03,09,1, 11.9,1,1, 2.021, 10503.409, 384.497, 52855.776 24/03/05,15:23:11,04,09,1, 11.9,1,1, 2.021, 10503.408, 384.495, 52855.728 24/03/05,15:23:11,05,09,1, 11.9,1,1, 2.021, 10503.403, 384.466, 52855.755 24/03/05,15:23:11,06,09,1, 11.9,1,1, 2.021, 10503.399, 384.492, 52855.762 24/03/05,15:23:11,07,09,1, 11.9,1,1, 2.021, 10503.396, 384.476, 52855.739 24/03/05,15:23:11,08,09,1, 11.9,1,1, 2.021, 10503.372, 384.503, 52855.949 24/03/05,15:23:11,09,09,1, 11.9,1,1, 2.021, 10503.366, 384.510, 52855.863 24/03/05,15:23:11,10,09,1, 11.9,1,1, 2.021, 10503.372, 384.485, 52855.796 24/03/05,15:23:11,11,09,1, 11.9,1,1, 2.021, 10503.404, 384.440, 52855.803 24/03/05,15:23:11,12,09,1, 11.9,1,1, 2.021, 10503.403, 384.499, 52855.722 24/03/05,15:23:11,13,09,1, 11.9,1,1, 2.021, 10503.382, 384.480, 52855.727 24/03/05,15:23:11,14,09,1, 11.9,1,1, 2.021, 10503.389, 384.460, 52855.757 24/03/05,15:23:11,15,09,1, 11.9,1,1, 2.021, 10503.399, 384.478, 52855.739 24/03/05,15:23:11,16,09,1, 11.9,1,1, 2.021, 10503.401, 384.485, 52855.814 24/03/05,15:23:11,17,09,1, 11.9,1,1, 2.021, 10503.377, 384.477, 52855.774 24/03/05,15:23:11,18,09,1, 11.9,1,1, 2.021, 10503.405, 384.487, 52855.757 24/03/05,15:23:11,19,09,1, 11.9,1,1, 2.021, 10503.405, 384.470, 52855.772 24/03/05,15:23:12,00,09,1, 11.9,1,1, 2.025, 10503.403, 384.470, 52855.772 24/03/05,15:23:12,01,09,1, 11.9,1,1, 2.025, 10503.400, 384.472, 52855.776 24/03/05,15:23:12,02,09,1, 11.9,1,1, 2.025, 10503.412, 384.448, 52855.739 24/03/05,15:23:12,03,09,1, 11.9,1,1, 2.025, 10503.405, 384.481, 52855.784 24/03/05,15:23:12,04,09,1, 11.9,1,1, 2.025, 10503.397, 384.464, 52855.783 24/03/05,15:23:12,05,09,1, 11.9,1,1, 2.025, 10503.417, 384.476, 52855.744 24/03/05,15:23:12,06,09,1, 11.9,1,1, 2.025, 10503.413, 384.466, 52855.713 24/03/05,15:23:12,07,09,1, 11.9,1,1, 2.025, 10503.406, 384.456, 52855.673 24/03/05,15:23:12,08,09,1, 11.9,1,1, 2.025, 10503.405, 384.476, 52855.701 24/03/05,15:23:12,09,09,1, 11.9,1,1, 2.025, 10503.403, 384.455, 52855.647 24/03/05,15:23:12,10,09,1, 11.9,1,1, 2.025, 10503.425, 384.471, 52855.711 24/03/05,15:23:12,11,09,1, 11.9,1,1, 2.025, 10503.416, 384.451, 52855.706 24/03/05,15:23:12,12,09,1, 11.9,1,1, 2.025, 10503.413, 384.478, 52855.747 24/03/05,15:23:12,13,09,1, 11.9,1,1, 2.025, 10503.420, 384.457, 52855.770 24/03/05,15:23:12,14,09,1, 11.9,1,1, 2.025, 10503.404, 384.445, 52855.715 24/03/05,15:23:12,15,09,1, 11.9,1,1, 2.025, 10503.403, 384.452, 52855.735 24/03/05,15:23:12,16,09,1, 11.9,1,1, 2.025, 10503.425, 384.461, 52855.762 24/03/05,15:23:12,17,09,1, 11.9,1,1, 2.025, 10503.434, 384.466, 52855.823 24/03/05,15:23:12,18,09,1, 11.9,1,1, 2.025, 10503.423, 384.482, 52855.737 24/03/05,15:23:12,19,09,1, 11.9,1,1, 2.025, 10503.435, 384.439, 52855.711 24/03/05,15:23:13,00,09,1, 11.9,1,1, 2.023, 10503.428, 384.439, 52855.711 24/03/05,15:23:13,01,09,1, 11.9,1,1, 2.023, 10503.423, 384.462, 52855.682 24/03/05,15:23:13,02,09,1, 11.9,1,1, 2.023, 10503.435, 384.457, 52855.769 24/03/05,15:23:13,03,09,1, 11.9,1,1, 2.023, 10503.434, 384.466, 52855.736 24/03/05,15:23:13,04,09,1, 11.9,1,1, 2.023, 10503.440, 384.445, 52855.738 24/03/05,15:23:13,05,09,1, 11.9,1,1, 2.023, 10503.430, 384.451, 52855.767 24/03/05,15:23:13,06,09,1, 11.9,1,1, 2.023, 10503.440, 384.464, 52855.766 24/03/05,15:23:13,07,09,1, 11.9,1,1, 2.023, 10503.422, 384.464, 52855.798 24/03/05,15:23:13,08,09,1, 11.9,1,1, 2.023, 10503.436, 384.440, 52855.732 24/03/05,15:23:13,09,09,1, 11.9,1,1, 2.023, 10503.421, 384.460, 52855.763 24/03/05,15:23:13,10,09,1, 11.9,1,1, 2.023, 10503.442, 384.462, 52855.795 24/03/05,15:23:13,11,09,1, 11.9,1,1, 2.023, 10503.444, 384.424, 52855.692 24/03/05,15:23:13,12,09,1, 11.9,1,1, 2.023, 10503.432, 384.461, 52855.750 24/03/05,15:23:13,13,09,1, 11.9,1,1, 2.023, 10503.449, 384.461, 52855.797 24/03/05,15:23:13,14,09,1, 11.9,1,1, 2.023, 10503.468, 384.443, 52855.692 24/03/05,15:23:13,15,09,1, 11.9,1,1, 2.023, 10503.454, 384.458, 52855.753 24/03/05,15:23:13,16,09,1, 11.9,1,1, 2.023, 10503.449, 384.467, 52855.763 24/03/05,15:23:13,17,09,1, 11.9,1,1, 2.023, 10503.424, 384.450, 52855.722 24/03/05,15:23:13,18,09,1, 11.9,1,1, 2.023, 10503.447, 384.430, 52855.735 24/03/05,15:23:13,19,09,1, 11.9,1,1, 2.023, 10503.436, 384.421, 52855.732 24/03/05,15:23:14,00,09,1, 11.9,1,1, 2.021, 10503.428, 384.421, 52855.732 24/03/05,15:23:14,01,09,1, 11.9,1,1, 2.021, 10503.431, 384.423, 52855.708 24/03/05,15:23:14,02,09,1, 11.9,1,1, 2.021, 10503.436, 384.423, 52855.763 24/03/05,15:23:14,03,09,1, 11.9,1,1, 2.021, 10503.443, 384.425, 52855.749 24/03/05,15:23:14,04,09,1, 11.9,1,1, 2.021, 10503.442, 384.441, 52855.718 24/03/05,15:23:14,05,09,1, 11.9,1,1, 2.021, 10503.451, 384.436, 52855.711 24/03/05,15:23:14,06,09,1, 11.9,1,1, 2.021, 10503.440, 384.429, 52855.717 24/03/05,15:23:14,07,09,1, 11.9,1,1, 2.021, 10503.464, 384.418, 52855.722 24/03/05,15:23:14,08,09,1, 11.9,1,1, 2.021, 10503.452, 384.459, 52855.702 24/03/05,15:23:14,09,09,1, 11.9,1,1, 2.021, 10503.460, 384.430, 52855.750 24/03/05,15:23:14,10,09,1, 11.9,1,1, 2.021, 10503.451, 384.450, 52855.708 24/03/05,15:23:14,11,09,1, 11.9,1,1, 2.021, 10503.439, 384.465, 52855.959 24/03/05,15:23:14,12,09,1, 11.9,1,1, 2.021, 10503.468, 384.446, 52855.782 24/03/05,15:23:14,13,09,1, 11.9,1,1, 2.021, 10503.492, 384.465, 52855.728 24/03/05,15:23:14,14,09,1, 11.9,1,1, 2.021, 10503.478, 384.421, 52855.691 24/03/05,15:23:14,15,09,1, 11.9,1,1, 2.021, 10503.451, 384.435, 52855.784 24/03/05,15:23:14,16,09,1, 11.9,1,1, 2.021, 10503.461, 384.429, 52855.765 24/03/05,15:23:14,17,09,1, 11.9,1,1, 2.021, 10503.460, 384.427, 52855.679 24/03/05,15:23:14,18,09,1, 11.9,1,1, 2.021, 10503.461, 384.436, 52855.713 24/03/05,15:23:14,19,09,1, 11.9,1,1, 2.021, 10503.457, 384.433, 52855.698 24/03/05,15:23:15,00,10,1, 11.9,1,1, 2.025, 10503.453, 384.433, 52855.698 24/03/05,15:23:15,01,10,1, 11.9,1,1, 2.025, 10503.461, 384.434, 52855.763 24/03/05,15:23:15,02,10,1, 11.9,1,1, 2.025, 10503.455, 384.424, 52855.756 24/03/05,15:23:15,03,10,1, 11.9,1,1, 2.025, 10503.466, 384.424, 52855.703 24/03/05,15:23:15,04,10,1, 11.9,1,1, 2.025, 10503.468, 384.397, 52855.769 24/03/05,15:23:15,05,10,1, 11.9,1,1, 2.025, 10503.451, 384.414, 52855.750 24/03/05,15:23:15,06,10,1, 11.9,1,1, 2.025, 10503.457, 384.406, 52855.671 24/03/05,15:23:15,07,10,1, 11.9,1,1, 2.025, 10503.453, 384.408, 52855.631 24/03/05,15:23:15,08,10,1, 11.9,1,1, 2.025, 10503.470, 384.413, 52855.686 24/03/05,15:23:15,09,10,1, 11.9,1,1, 2.025, 10503.476, 384.425, 52855.703 24/03/05,15:23:15,10,10,1, 11.9,1,1, 2.025, 10503.457, 384.414, 52855.741 24/03/05,15:23:15,11,10,1, 11.9,1,1, 2.025, 10503.483, 384.422, 52855.670 24/03/05,15:23:15,12,10,1, 11.9,1,1, 2.025, 10503.451, 384.381, 52855.659 24/03/05,15:23:15,13,10,1, 11.9,1,1, 2.025, 10503.492, 384.430, 52855.728 24/03/05,15:23:15,14,10,1, 11.9,1,1, 2.025, 10503.467, 384.414, 52855.725 24/03/05,15:23:15,15,10,1, 11.9,1,1, 2.025, 10503.486, 384.404, 52855.492 24/03/05,15:23:15,16,10,1, 11.9,1,1, 2.025, 10503.455, 384.429, 52855.735 24/03/05,15:23:15,17,10,1, 11.9,1,1, 2.025, 10503.452, 384.428, 52855.788 24/03/05,15:23:15,18,10,1, 11.9,1,1, 2.025, 10503.469, 384.442, 52855.699 24/03/05,15:23:15,19,10,1, 11.9,1,1, 2.025, 10503.469, 384.407, 52855.774 24/03/05,15:23:16,00,10,1, 11.8,1,1, 2.025, 10503.461, 384.407, 52855.774 24/03/05,15:23:16,01,10,1, 11.8,1,1, 2.025, 10503.486, 384.406, 52855.655 24/03/05,15:23:16,02,10,1, 11.8,1,1, 2.025, 10503.475, 384.431, 52855.703 24/03/05,15:23:16,03,10,1, 11.8,1,1, 2.025, 10503.460, 384.426, 52855.736 24/03/05,15:23:16,04,10,1, 11.8,1,1, 2.025, 10503.462, 384.410, 52855.669 24/03/05,15:23:16,05,10,1, 11.8,1,1, 2.025, 10503.495, 384.432, 52855.686 24/03/05,15:23:16,06,10,1, 11.8,1,1, 2.025, 10503.477, 384.401, 52855.671 24/03/05,15:23:16,07,10,1, 11.8,1,1, 2.025, 10503.468, 384.422, 52855.659 24/03/05,15:23:16,08,10,1, 11.8,1,1, 2.025, 10503.481, 384.406, 52855.697 24/03/05,15:23:16,09,10,1, 11.8,1,1, 2.025, 10503.460, 384.417, 52855.647 24/03/05,15:23:16,10,10,1, 11.8,1,1, 2.025, 10503.481, 384.415, 52855.694 24/03/05,15:23:16,11,10,1, 11.8,1,1, 2.025, 10503.477, 384.437, 52855.668 24/03/05,15:23:16,12,10,1, 11.8,1,1, 2.025, 10503.474, 384.414, 52855.724 24/03/05,15:23:16,13,10,1, 11.8,1,1, 2.025, 10503.476, 384.410, 52855.756 24/03/05,15:23:16,14,10,1, 11.8,1,1, 2.025, 10503.484, 384.409, 52855.672 24/03/05,15:23:16,15,10,1, 11.8,1,1, 2.025, 10503.475, 384.412, 52855.679 24/03/05,15:23:16,16,10,1, 11.8,1,1, 2.025, 10503.490, 384.404, 52855.689 24/03/05,15:23:16,17,10,1, 11.8,1,1, 2.025, 10503.496, 384.447, 52855.737 24/03/05,15:23:16,18,10,1, 11.8,1,1, 2.025, 10503.479, 384.424, 52855.686 24/03/05,15:23:16,19,10,1, 11.8,1,1, 2.025, 10503.491, 384.408, 52855.648 24/03/05,15:23:17,00,10,1, 11.9,1,1, 2.021, 10503.486, 384.408, 52855.648 24/03/05,15:23:17,01,10,1, 11.9,1,1, 2.021, 10503.493, 384.389, 52855.636 24/03/05,15:23:17,02,10,1, 11.9,1,1, 2.021, 10503.458, 384.411, 52855.656 24/03/05,15:23:17,03,10,1, 11.9,1,1, 2.021, 10503.523, 384.394, 52855.637 24/03/05,15:23:17,04,10,1, 11.9,1,1, 2.021, 10503.477, 384.395, 52855.643 24/03/05,15:23:17,05,10,1, 11.9,1,1, 2.021, 10503.505, 384.404, 52855.670 24/03/05,15:23:17,06,10,1, 11.9,1,1, 2.021, 10503.469, 384.410, 52855.645 24/03/05,15:23:17,07,10,1, 11.9,1,1, 2.021, 10503.496, 384.400, 52855.681 24/03/05,15:23:17,08,10,1, 11.9,1,1, 2.021, 10503.494, 384.406, 52855.690 24/03/05,15:23:17,09,10,1, 11.9,1,1, 2.021, 10503.497, 384.412, 52855.635 24/03/05,15:23:17,10,10,1, 11.9,1,1, 2.021, 10503.491, 384.385, 52855.691 24/03/05,15:23:17,11,10,1, 11.9,1,1, 2.021, 10503.491, 384.403, 52855.597 24/03/05,15:23:17,12,10,1, 11.9,1,1, 2.021, 10503.480, 384.414, 52855.740 24/03/05,15:23:17,13,10,1, 11.9,1,1, 2.021, 10503.493, 384.382, 52855.681 24/03/05,15:23:17,14,10,1, 11.9,1,1, 2.021, 10503.500, 384.402, 52855.703 24/03/05,15:23:17,15,10,1, 11.9,1,1, 2.021, 10503.505, 384.410, 52855.779 24/03/05,15:23:17,16,10,1, 11.9,1,1, 2.021, 10503.497, 384.397, 52855.623 24/03/05,15:23:17,17,10,1, 11.9,1,1, 2.021, 10503.497, 384.413, 52855.784 24/03/05,15:23:17,18,10,1, 11.9,1,1, 2.021, 10503.502, 384.394, 52855.679 24/03/05,15:23:17,19,10,1, 11.9,1,1, 2.021, 10503.498, 384.404, 52855.703 24/03/05,15:23:18,00,10,1, 11.9,1,1, 2.024, 10503.495, 384.404, 52855.703 24/03/05,15:23:18,01,10,1, 11.9,1,1, 2.024, 10503.496, 384.378, 52855.707 24/03/05,15:23:18,02,10,1, 11.9,1,1, 2.024, 10503.526, 384.411, 52855.701 24/03/05,15:23:18,03,10,1, 11.9,1,1, 2.024, 10503.491, 384.410, 52855.721 24/03/05,15:23:18,04,10,1, 11.9,1,1, 2.024, 10503.510, 384.388, 52855.666 24/03/05,15:23:18,05,10,1, 11.9,1,1, 2.024, 10503.516, 384.402, 52855.673 24/03/05,15:23:18,06,10,1, 11.9,1,1, 2.024, 10503.486, 384.409, 52855.670 24/03/05,15:23:18,07,10,1, 11.9,1,1, 2.024, 10503.514, 384.414, 52855.748 24/03/05,15:23:18,08,10,1, 11.9,1,1, 2.024, 10503.510, 384.396, 52855.646 24/03/05,15:23:18,09,10,1, 11.9,1,1, 2.024, 10503.491, 384.394, 52855.630 24/03/05,15:23:18,10,10,1, 11.9,1,1, 2.024, 10503.515, 384.384, 52855.658 24/03/05,15:23:18,11,10,1, 11.9,1,1, 2.024, 10503.528, 384.418, 52855.637 24/03/05,15:23:18,12,10,1, 11.9,1,1, 2.024, 10503.511, 384.410, 52855.754 24/03/05,15:23:18,13,10,1, 11.9,1,1, 2.024, 10503.523, 384.392, 52855.620 24/03/05,15:23:18,14,10,1, 11.9,1,1, 2.024, 10503.512, 384.406, 52855.652 24/03/05,15:23:18,15,10,1, 11.9,1,1, 2.024, 10503.512, 384.407, 52855.695 24/03/05,15:23:18,16,10,1, 11.9,1,1, 2.024, 10503.497, 384.398, 52855.613 24/03/05,15:23:18,17,10,1, 11.9,1,1, 2.024, 10503.530, 384.391, 52855.775 24/03/05,15:23:18,18,10,1, 11.9,1,1, 2.024, 10503.535, 384.384, 52855.726 24/03/05,15:23:18,19,10,1, 11.9,1,1, 2.024, 10503.522, 384.421, 52855.741 24/03/05,15:23:19,00,10,1, 11.9,1,1, 2.021, 10503.520, 384.421, 52855.741 24/03/05,15:23:19,01,10,1, 11.9,1,1, 2.021, 10503.522, 384.386, 52855.672 24/03/05,15:23:19,02,10,1, 11.9,1,1, 2.021, 10503.521, 384.404, 52855.705 24/03/05,15:23:19,03,10,1, 11.9,1,1, 2.021, 10503.515, 384.377, 52855.673 24/03/05,15:23:19,04,10,1, 11.9,1,1, 2.021, 10503.532, 384.372, 52855.632 24/03/05,15:23:19,05,10,1, 11.9,1,1, 2.021, 10503.526, 384.379, 52855.708 24/03/05,15:23:19,06,10,1, 11.9,1,1, 2.021, 10503.512, 384.357, 52855.656 24/03/05,15:23:19,07,10,1, 11.9,1,1, 2.021, 10503.556, 384.375, 52855.690 24/03/05,15:23:19,08,10,1, 11.9,1,1, 2.021, 10503.521, 384.379, 52855.712 24/03/05,15:23:19,09,10,1, 11.9,1,1, 2.021, 10503.524, 384.371, 52855.713 24/03/05,15:23:19,10,10,1, 11.9,1,1, 2.021, 10503.544, 384.365, 52855.624 24/03/05,15:23:19,11,10,1, 11.9,1,1, 2.021, 10503.513, 384.387, 52855.692 24/03/05,15:23:19,12,10,1, 11.9,1,1, 2.021, 10503.519, 384.367, 52855.678 24/03/05,15:23:19,13,10,1, 11.9,1,1, 2.021, 10503.544, 384.369, 52855.646 24/03/05,15:23:19,14,10,1, 11.9,1,1, 2.021, 10503.533, 384.362, 52855.678 24/03/05,15:23:19,15,10,1, 11.9,1,1, 2.021, 10503.529, 384.379, 52855.619 24/03/05,15:23:19,16,10,1, 11.9,1,1, 2.021, 10503.549, 384.396, 52855.698 24/03/05,15:23:19,17,10,1, 11.9,1,1, 2.021, 10503.536, 384.402, 52855.676 24/03/05,15:23:19,18,10,1, 11.9,1,1, 2.021, 10503.543, 384.367, 52855.470 24/03/05,15:23:19,19,10,1, 11.9,1,1, 2.021, 10503.538, 384.338, 52855.569 24/03/05,15:23:20,00,10,1, 11.9,1,1, 2.023, 10503.536, 384.338, 52855.569 24/03/05,15:23:20,01,10,1, 11.9,1,1, 2.023, 10503.517, 384.399, 52855.655 24/03/05,15:23:20,02,10,1, 11.9,1,1, 2.023, 10503.534, 384.385, 52855.625 24/03/05,15:23:20,03,10,1, 11.9,1,1, 2.023, 10503.533, 384.388, 52855.657 24/03/05,15:23:20,04,10,1, 11.9,1,1, 2.023, 10503.517, 384.386, 52855.676 24/03/05,15:23:20,05,10,1, 11.9,1,1, 2.023, 10503.535, 384.386, 52855.629 24/03/05,15:23:20,06,10,1, 11.9,1,1, 2.023, 10503.518, 384.370, 52855.615 24/03/05,15:23:20,07,10,1, 11.9,1,1, 2.023, 10503.525, 384.417, 52855.639 24/03/05,15:23:20,08,10,1, 11.9,1,1, 2.023, 10503.543, 384.393, 52855.693 24/03/05,15:23:20,09,10,1, 11.9,1,1, 2.023, 10503.550, 384.400, 52855.615 24/03/05,15:23:20,10,10,1, 11.9,1,1, 2.023, 10503.547, 384.387, 52855.638 24/03/05,15:23:20,11,10,1, 11.9,1,1, 2.023, 10503.554, 384.411, 52855.579 24/03/05,15:23:20,12,10,1, 11.9,1,1, 2.023, 10503.524, 384.392, 52855.624 24/03/05,15:23:20,13,10,1, 11.9,1,1, 2.023, 10503.543, 384.375, 52855.611 24/03/05,15:23:20,14,10,1, 11.9,1,1, 2.023, 10503.567, 384.373, 52855.616 24/03/05,15:23:20,15,10,1, 11.9,1,1, 2.023, 10503.540, 384.384, 52855.653 24/03/05,15:23:20,16,10,1, 11.9,1,1, 2.023, 10503.553, 384.396, 52855.670 24/03/05,15:23:20,17,10,1, 11.9,1,1, 2.023, 10503.555, 384.384, 52855.611 24/03/05,15:23:20,18,10,1, 11.9,1,1, 2.023, 10503.568, 384.396, 52855.659 24/03/05,15:23:20,19,10,1, 11.9,1,1, 2.023, 10503.554, 384.389, 52855.662 24/03/05,15:23:21,00,10,1, 11.8,1,1, 2.023, 10503.553, 384.389, 52855.662 24/03/05,15:23:21,01,10,1, 11.8,1,1, 2.023, 10503.579, 384.387, 52855.588 24/03/05,15:23:21,02,10,1, 11.8,1,1, 2.023, 10503.576, 384.390, 52855.624 24/03/05,15:23:21,03,10,1, 11.8,1,1, 2.023, 10503.590, 384.396, 52855.702 24/03/05,15:23:21,04,10,1, 11.8,1,1, 2.023, 10503.576, 384.377, 52855.741 24/03/05,15:23:21,05,10,1, 11.8,1,1, 2.023, 10503.566, 384.385, 52855.606 24/03/05,15:23:21,06,10,1, 11.8,1,1, 2.023, 10503.583, 384.379, 52855.581 24/03/05,15:23:21,07,10,1, 11.8,1,1, 2.023, 10503.535, 384.377, 52855.661 24/03/05,15:23:21,08,10,1, 11.8,1,1, 2.023, 10503.564, 384.370, 52855.615 24/03/05,15:23:21,09,10,1, 11.8,1,1, 2.023, 10503.575, 384.394, 52855.703 24/03/05,15:23:21,10,10,1, 11.8,1,1, 2.023, 10503.572, 384.389, 52855.687 24/03/05,15:23:21,11,10,1, 11.8,1,1, 2.023, 10503.593, 384.386, 52855.625 24/03/05,15:23:21,12,10,1, 11.8,1,1, 2.023, 10503.592, 384.394, 52855.709 24/03/05,15:23:21,13,10,1, 11.8,1,1, 2.023, 10503.609, 384.370, 52855.702 24/03/05,15:23:21,14,10,1, 11.8,1,1, 2.023, 10503.563, 384.362, 52855.687 24/03/05,15:23:21,15,10,1, 11.8,1,1, 2.023, 10503.598, 384.385, 52855.675 24/03/05,15:23:21,16,10,1, 11.8,1,1, 2.023, 10503.581, 384.383, 52855.696 24/03/05,15:23:21,17,10,1, 11.8,1,1, 2.023, 10503.571, 384.393, 52855.633 24/03/05,15:23:21,18,10,1, 11.8,1,1, 2.023, 10503.580, 384.390, 52855.594 24/03/05,15:23:21,19,10,1, 11.8,1,1, 2.023, 10503.572, 384.402, 52855.713 24/03/05,15:23:22,00,10,1, 12.0,1,1, 2.024, 10503.570, 384.402, 52855.713 24/03/05,15:23:22,01,10,1, 12.0,1,1, 2.024, 10503.598, 384.387, 52855.696 24/03/05,15:23:22,02,10,1, 12.0,1,1, 2.024, 10503.580, 384.379, 52855.655 24/03/05,15:23:22,03,10,1, 12.0,1,1, 2.024, 10503.615, 384.408, 52855.609 24/03/05,15:23:22,04,10,1, 12.0,1,1, 2.024, 10503.603, 384.379, 52855.623 24/03/05,15:23:22,05,10,1, 12.0,1,1, 2.024, 10503.610, 384.377, 52855.719 24/03/05,15:23:22,06,10,1, 12.0,1,1, 2.024, 10503.589, 384.391, 52855.672 24/03/05,15:23:22,07,10,1, 12.0,1,1, 2.024, 10503.601, 384.355, 52855.735 24/03/05,15:23:22,08,10,1, 12.0,1,1, 2.024, 10503.586, 384.361, 52855.452 24/03/05,15:23:22,09,10,1, 12.0,1,1, 2.024, 10503.595, 384.384, 52855.748 24/03/05,15:23:22,10,10,1, 12.0,1,1, 2.024, 10503.634, 384.368, 52855.621 24/03/05,15:23:22,11,10,1, 12.0,1,1, 2.024, 10503.620, 384.402, 52855.664 24/03/05,15:23:22,12,10,1, 12.0,1,1, 2.024, 10503.600, 384.358, 52855.734 24/03/05,15:23:22,13,10,1, 12.0,1,1, 2.024, 10503.595, 384.401, 52855.686 24/03/05,15:23:22,14,10,1, 12.0,1,1, 2.024, 10503.604, 384.372, 52855.678 24/03/05,15:23:22,15,10,1, 12.0,1,1, 2.024, 10503.598, 384.398, 52855.678 24/03/05,15:23:22,16,10,1, 12.0,1,1, 2.024, 10503.588, 384.374, 52855.621 24/03/05,15:23:22,17,10,1, 12.0,1,1, 2.024, 10503.611, 384.389, 52855.705 24/03/05,15:23:22,18,10,1, 12.0,1,1, 2.024, 10503.599, 384.376, 52855.646 24/03/05,15:23:22,19,10,1, 12.0,1,1, 2.024, 10503.607, 384.399, 52855.677 24/03/05,15:23:23,00,10,1, 12.0,1,1, 2.023, 10503.603, 384.399, 52855.677 24/03/05,15:23:23,01,10,1, 12.0,1,1, 2.023, 10503.618, 384.393, 52855.640 24/03/05,15:23:23,02,10,1, 12.0,1,1, 2.023, 10503.623, 384.385, 52855.596 24/03/05,15:23:23,03,10,1, 12.0,1,1, 2.023, 10503.623, 384.405, 52855.636 24/03/05,15:23:23,04,10,1, 12.0,1,1, 2.023, 10503.593, 384.400, 52855.706 24/03/05,15:23:23,05,10,1, 12.0,1,1, 2.023, 10503.608, 384.387, 52855.584 24/03/05,15:23:23,06,10,1, 12.0,1,1, 2.023, 10503.604, 384.384, 52855.608 24/03/05,15:23:23,07,10,1, 12.0,1,1, 2.023, 10503.599, 384.405, 52855.676 24/03/05,15:23:23,08,10,1, 12.0,1,1, 2.023, 10503.611, 384.384, 52855.650 24/03/05,15:23:23,09,10,1, 12.0,1,1, 2.023, 10503.605, 384.389, 52855.670 24/03/05,15:23:23,10,10,1, 12.0,1,1, 2.023, 10503.611, 384.378, 52855.669 24/03/05,15:23:23,11,10,1, 12.0,1,1, 2.023, 10503.600, 384.394, 52855.693 24/03/05,15:23:23,12,10,1, 12.0,1,1, 2.023, 10503.620, 384.403, 52855.597 24/03/05,15:23:23,13,10,1, 12.0,1,1, 2.023, 10503.633, 384.389, 52855.583 24/03/05,15:23:23,14,10,1, 12.0,1,1, 2.023, 10503.625, 384.397, 52855.630 24/03/05,15:23:23,15,10,1, 12.0,1,1, 2.023, 10503.592, 384.383, 52855.632 24/03/05,15:23:23,16,10,1, 12.0,1,1, 2.023, 10503.631, 384.380, 52855.656 24/03/05,15:23:23,17,10,1, 12.0,1,1, 2.023, 10503.617, 384.409, 52855.712 24/03/05,15:23:23,18,10,1, 12.0,1,1, 2.023, 10503.637, 384.393, 52855.605 24/03/05,15:23:23,19,10,1, 12.0,1,1, 2.023, 10503.653, 384.411, 52855.672 24/03/05,15:23:24,00,10,1, 11.9,1,1, 2.025, 10503.645, 384.411, 52855.672 24/03/05,15:23:24,01,10,1, 11.9,1,1, 2.025, 10503.637, 384.396, 52855.652 24/03/05,15:23:24,02,10,1, 11.9,1,1, 2.025, 10503.633, 384.389, 52855.641 24/03/05,15:23:24,03,10,1, 11.9,1,1, 2.025, 10503.649, 384.412, 52855.665 24/03/05,15:23:24,04,10,1, 11.9,1,1, 2.025, 10503.655, 384.401, 52855.602 24/03/05,15:23:24,05,10,1, 11.9,1,1, 2.025, 10503.637, 384.410, 52855.711 24/03/05,15:23:24,06,10,1, 11.9,1,1, 2.025, 10503.644, 384.398, 52855.637 24/03/05,15:23:24,07,10,1, 11.9,1,1, 2.025, 10503.628, 384.385, 52855.583 24/03/05,15:23:24,08,10,1, 11.9,1,1, 2.025, 10503.642, 384.386, 52855.625 24/03/05,15:23:24,09,10,1, 11.9,1,1, 2.025, 10503.664, 384.403, 52855.648 24/03/05,15:23:24,10,10,1, 11.9,1,1, 2.025, 10503.647, 384.414, 52855.664 24/03/05,15:23:24,11,10,1, 11.9,1,1, 2.025, 10503.636, 384.392, 52855.548 24/03/05,15:23:24,12,10,1, 11.9,1,1, 2.025, 10503.653, 384.408, 52855.685 24/03/05,15:23:24,13,10,1, 11.9,1,1, 2.025, 10503.661, 384.379, 52855.643 24/03/05,15:23:24,14,10,1, 11.9,1,1, 2.025, 10503.636, 384.400, 52855.674 24/03/05,15:23:24,15,10,1, 11.9,1,1, 2.025, 10503.647, 384.397, 52855.666 24/03/05,15:23:24,16,10,1, 11.9,1,1, 2.025, 10503.644, 384.413, 52855.653 24/03/05,15:23:24,17,10,1, 11.9,1,1, 2.025, 10503.644, 384.389, 52855.586 24/03/05,15:23:24,18,10,1, 11.9,1,1, 2.025, 10503.667, 384.420, 52855.615 24/03/05,15:23:24,19,10,1, 11.9,1,1, 2.025, 10503.670, 384.418, 52855.586 24/03/05,15:23:25,00,10,1, 11.9,1,1, 2.021, 10503.670, 384.418, 52855.586 24/03/05,15:23:25,01,10,1, 11.9,1,1, 2.021, 10503.622, 384.412, 52855.579 24/03/05,15:23:25,02,10,1, 11.9,1,1, 2.021, 10503.666, 384.424, 52855.619 24/03/05,15:23:25,03,10,1, 11.9,1,1, 2.021, 10503.665, 384.420, 52855.564 24/03/05,15:23:25,04,10,1, 11.9,1,1, 2.021, 10503.665, 384.395, 52855.644 24/03/05,15:23:25,05,10,1, 11.9,1,1, 2.021, 10503.665, 384.395, 52855.618 24/03/05,15:23:25,06,10,1, 11.9,1,1, 2.021, 10503.657, 384.398, 52855.594 24/03/05,15:23:25,07,10,1, 11.9,1,1, 2.021, 10503.661, 384.401, 52855.618 24/03/05,15:23:25,08,10,1, 11.9,1,1, 2.021, 10503.649, 384.409, 52855.628 24/03/05,15:23:25,09,10,1, 11.9,1,1, 2.021, 10503.642, 384.423, 52855.655 24/03/05,15:23:25,10,10,1, 11.9,1,1, 2.021, 10503.658, 384.414, 52855.621 24/03/05,15:23:25,11,10,1, 11.9,1,1, 2.021, 10503.661, 384.403, 52855.527 24/03/05,15:23:25,12,10,1, 11.9,1,1, 2.021, 10503.691, 384.418, 52855.627 24/03/05,15:23:25,13,10,1, 11.9,1,1, 2.021, 10503.666, 384.403, 52855.565 24/03/05,15:23:25,14,10,1, 11.9,1,1, 2.021, 10503.654, 384.407, 52855.652 24/03/05,15:23:25,15,10,1, 11.9,1,1, 2.021, 10503.667, 384.412, 52855.533 24/03/05,15:23:25,16,10,1, 11.9,1,1, 2.021, 10503.653, 384.417, 52855.553 24/03/05,15:23:25,17,10,1, 11.9,1,1, 2.021, 10503.651, 384.436, 52855.614 24/03/05,15:23:25,18,10,1, 11.9,1,1, 2.021, 10503.657, 384.392, 52855.585 24/03/05,15:23:25,19,10,1, 11.9,1,1, 2.021, 10503.662, 384.422, 52855.579 24/03/05,15:23:26,00,10,1, 11.9,1,1, 2.024, 10503.662, 384.422, 52855.579 24/03/05,15:23:26,01,10,1, 11.9,1,1, 2.024, 10503.668, 384.397, 52855.553 24/03/05,15:23:26,02,10,1, 11.9,1,1, 2.024, 10503.684, 384.420, 52855.596 24/03/05,15:23:26,03,10,1, 11.9,1,1, 2.024, 10503.678, 384.405, 52855.611 24/03/05,15:23:26,04,10,1, 11.9,1,1, 2.024, 10503.701, 384.414, 52855.531 24/03/05,15:23:26,05,10,1, 11.9,1,1, 2.024, 10503.673, 384.416, 52855.575 24/03/05,15:23:26,06,10,1, 11.9,1,1, 2.024, 10503.682, 384.426, 52855.637 24/03/05,15:23:26,07,10,1, 11.9,1,1, 2.024, 10503.661, 384.400, 52855.589 24/03/05,15:23:26,08,10,1, 11.9,1,1, 2.024, 10503.688, 384.405, 52855.614 24/03/05,15:23:26,09,10,1, 11.9,1,1, 2.024, 10503.678, 384.420, 52855.610 24/03/05,15:23:26,10,10,1, 11.9,1,1, 2.024, 10503.697, 384.396, 52855.571 24/03/05,15:23:26,11,10,1, 11.9,1,1, 2.024, 10503.693, 384.408, 52855.606 24/03/05,15:23:26,12,10,1, 11.9,1,1, 2.024, 10503.699, 384.408, 52855.632 24/03/05,15:23:26,13,10,1, 11.9,1,1, 2.024, 10503.676, 384.431, 52855.666 24/03/05,15:23:26,14,10,1, 11.9,1,1, 2.024, 10503.692, 384.416, 52855.657 24/03/05,15:23:26,15,10,1, 11.9,1,1, 2.024, 10503.679, 384.409, 52855.622 24/03/05,15:23:26,16,10,1, 11.9,1,1, 2.024, 10503.671, 384.428, 52855.646 24/03/05,15:23:26,17,10,1, 11.9,1,1, 2.024, 10503.682, 384.421, 52855.623 24/03/05,15:23:26,18,10,1, 11.9,1,1, 2.024, 10503.685, 384.429, 52855.569 24/03/05,15:23:26,19,10,1, 11.9,1,1, 2.024, 10503.690, 384.410, 52855.573 24/03/05,15:23:27,00,10,1, 11.9,1,1, 2.024, 10503.687, 384.410, 52855.573 24/03/05,15:23:27,01,10,1, 11.9,1,1, 2.024, 10503.686, 384.425, 52855.609 24/03/05,15:23:27,02,10,1, 11.9,1,1, 2.024, 10503.715, 384.416, 52855.570 24/03/05,15:23:27,03,10,1, 11.9,1,1, 2.024, 10503.695, 384.438, 52855.642 24/03/05,15:23:27,04,10,1, 11.9,1,1, 2.024, 10503.680, 384.406, 52855.555 24/03/05,15:23:27,05,10,1, 11.9,1,1, 2.024, 10503.690, 384.407, 52855.632 24/03/05,15:23:27,06,10,1, 11.9,1,1, 2.024, 10503.703, 384.399, 52855.616 24/03/05,15:23:27,07,10,1, 11.9,1,1, 2.024, 10503.685, 384.440, 52855.629 24/03/05,15:23:27,08,10,1, 11.9,1,1, 2.024, 10503.707, 384.402, 52855.573 24/03/05,15:23:27,09,10,1, 11.9,1,1, 2.024, 10503.687, 384.413, 52855.540 24/03/05,15:23:27,10,10,1, 11.9,1,1, 2.024, 10503.703, 384.391, 52855.565 24/03/05,15:23:27,11,10,1, 11.9,1,1, 2.024, 10503.706, 384.413, 52855.637 24/03/05,15:23:27,12,10,1, 11.9,1,1, 2.024, 10503.697, 384.424, 52855.607 24/03/05,15:23:27,13,10,1, 11.9,1,1, 2.024, 10503.698, 384.415, 52855.557 24/03/05,15:23:27,14,10,1, 11.9,1,1, 2.024, 10503.714, 384.419, 52855.601 24/03/05,15:23:27,15,10,1, 11.9,1,1, 2.024, 10503.729, 384.400, 52855.573 24/03/05,15:23:27,16,10,1, 11.9,1,1, 2.024, 10503.710, 384.430, 52855.544 24/03/05,15:23:27,17,10,1, 11.9,1,1, 2.024, 10503.706, 384.409, 52855.529 24/03/05,15:23:27,18,10,1, 11.9,1,1, 2.024, 10503.705, 384.438, 52855.596 24/03/05,15:23:27,19,10,1, 11.9,1,1, 2.024, 10503.717, 384.428, 52855.619 24/03/05,15:23:28,00,10,1, 11.9,1,1, 2.021, 10503.712, 384.428, 52855.619 24/03/05,15:23:28,01,10,1, 11.9,1,1, 2.021, 10503.718, 384.436, 52855.512 24/03/05,15:23:28,02,10,1, 11.9,1,1, 2.021, 10503.726, 384.435, 52855.653 24/03/05,15:23:28,03,10,1, 11.9,1,1, 2.021, 10503.710, 384.439, 52855.578 24/03/05,15:23:28,04,10,1, 11.9,1,1, 2.021, 10503.726, 384.454, 52855.779 24/03/05,15:23:28,05,10,1, 11.9,1,1, 2.021, 10503.694, 384.428, 52855.633 24/03/05,15:23:28,06,10,1, 11.9,1,1, 2.021, 10503.716, 384.407, 52855.508 24/03/05,15:23:28,07,10,1, 11.9,1,1, 2.021, 10503.736, 384.414, 52855.522 24/03/05,15:23:28,08,10,1, 11.9,1,1, 2.021, 10503.710, 384.411, 52855.505 24/03/05,15:23:28,09,10,1, 11.9,1,1, 2.021, 10503.716, 384.431, 52855.570 24/03/05,15:23:28,10,10,1, 11.9,1,1, 2.021, 10503.733, 384.415, 52855.584 24/03/05,15:23:28,11,10,1, 11.9,1,1, 2.021, 10503.737, 384.400, 52855.534 24/03/05,15:23:28,12,10,1, 11.9,1,1, 2.021, 10503.728, 384.391, 52855.538 24/03/05,15:23:28,13,10,1, 11.9,1,1, 2.021, 10503.709, 384.431, 52855.577 24/03/05,15:23:28,14,10,1, 11.9,1,1, 2.021, 10503.736, 384.405, 52855.602 24/03/05,15:23:28,15,10,1, 11.9,1,1, 2.021, 10503.732, 384.409, 52855.538 24/03/05,15:23:28,16,10,1, 11.9,1,1, 2.021, 10503.750, 384.407, 52855.522 24/03/05,15:23:28,17,10,1, 11.9,1,1, 2.021, 10503.724, 384.407, 52855.579 24/03/05,15:23:28,18,10,1, 11.9,1,1, 2.021, 10503.734, 384.401, 52855.583 24/03/05,15:23:28,19,10,1, 11.9,1,1, 2.021, 10503.736, 384.395, 52855.651 24/03/05,15:23:29,00,10,1, 11.9,1,1, 2.023, 10503.728, 384.395, 52855.651 24/03/05,15:23:29,01,10,1, 11.9,1,1, 2.023, 10503.746, 384.374, 52855.591 24/03/05,15:23:29,02,10,1, 11.9,1,1, 2.023, 10503.745, 384.420, 52855.518 24/03/05,15:23:29,03,10,1, 11.9,1,1, 2.023, 10503.749, 384.386, 52855.583 24/03/05,15:23:29,04,10,1, 11.9,1,1, 2.023, 10503.751, 384.415, 52855.550 24/03/05,15:23:29,05,10,1, 11.9,1,1, 2.023, 10503.757, 384.401, 52855.497 24/03/05,15:23:29,06,10,1, 11.9,1,1, 2.023, 10503.769, 384.407, 52855.589 24/03/05,15:23:29,07,10,1, 11.9,1,1, 2.023, 10503.752, 384.370, 52855.521 24/03/05,15:23:29,08,10,1, 11.9,1,1, 2.023, 10503.756, 384.397, 52855.557 24/03/05,15:23:29,09,10,1, 11.9,1,1, 2.023, 10503.760, 384.384, 52855.551 24/03/05,15:23:29,10,10,1, 11.9,1,1, 2.023, 10503.759, 384.399, 52855.529 24/03/05,15:23:29,11,10,1, 11.9,1,1, 2.023, 10503.766, 384.408, 52855.573 24/03/05,15:23:29,12,10,1, 11.9,1,1, 2.023, 10503.744, 384.398, 52855.549 24/03/05,15:23:29,13,10,1, 11.9,1,1, 2.023, 10503.753, 384.397, 52855.534 24/03/05,15:23:29,14,10,1, 11.9,1,1, 2.023, 10503.768, 384.394, 52855.571 24/03/05,15:23:29,15,10,1, 11.9,1,1, 2.023, 10503.785, 384.405, 52855.578 24/03/05,15:23:29,16,10,1, 11.9,1,1, 2.023, 10503.762, 384.381, 52855.528 24/03/05,15:23:29,17,10,1, 11.9,1,1, 2.023, 10503.734, 384.389, 52855.547 24/03/05,15:23:29,18,10,1, 11.9,1,1, 2.023, 10503.774, 384.406, 52855.624 24/03/05,15:23:29,19,10,1, 11.9,1,1, 2.023, 10503.778, 384.405, 52855.542 24/03/05,15:23:30,00,10,1, 12.0,1,1, 2.025, 10503.770, 384.405, 52855.542 24/03/05,15:23:30,01,10,1, 12.0,1,1, 2.025, 10503.778, 384.398, 52855.546 24/03/05,15:23:30,02,10,1, 12.0,1,1, 2.025, 10503.751, 384.407, 52855.562 24/03/05,15:23:30,03,10,1, 12.0,1,1, 2.025, 10503.773, 384.424, 52855.601 24/03/05,15:23:30,04,10,1, 12.0,1,1, 2.025, 10503.797, 384.400, 52855.679 24/03/05,15:23:30,05,10,1, 12.0,1,1, 2.025, 10503.776, 384.397, 52855.587 24/03/05,15:23:30,06,10,1, 12.0,1,1, 2.025, 10503.765, 384.404, 52855.546 24/03/05,15:23:30,07,10,1, 12.0,1,1, 2.025, 10503.790, 384.408, 52855.550 24/03/05,15:23:30,08,10,1, 12.0,1,1, 2.025, 10503.776, 384.398, 52855.543 24/03/05,15:23:30,09,10,1, 12.0,1,1, 2.025, 10503.769, 384.398, 52855.459 24/03/05,15:23:30,10,10,1, 12.0,1,1, 2.025, 10503.806, 384.430, 52855.598 24/03/05,15:23:30,11,10,1, 12.0,1,1, 2.025, 10503.784, 384.381, 52855.484 24/03/05,15:23:30,12,10,1, 12.0,1,1, 2.025, 10503.786, 384.403, 52855.543 24/03/05,15:23:30,13,10,1, 12.0,1,1, 2.025, 10503.780, 384.402, 52855.512 24/03/05,15:23:30,14,10,1, 12.0,1,1, 2.025, 10503.800, 384.418, 52855.581 24/03/05,15:23:30,15,10,1, 12.0,1,1, 2.025, 10503.794, 384.398, 52855.533 24/03/05,15:23:30,16,10,1, 12.0,1,1, 2.025, 10503.796, 384.386, 52855.474 24/03/05,15:23:30,17,10,1, 12.0,1,1, 2.025, 10503.797, 384.422, 52855.563 24/03/05,15:23:30,18,10,1, 12.0,1,1, 2.025, 10503.797, 384.415, 52855.522 24/03/05,15:23:30,19,10,1, 12.0,1,1, 2.025, 10503.774, 384.400, 52855.577 24/03/05,15:23:31,00,10,1, 11.9,1,1, 2.021, 10503.770, 384.400, 52855.577 24/03/05,15:23:31,01,10,1, 11.9,1,1, 2.021, 10503.810, 384.409, 52855.527 24/03/05,15:23:31,02,10,1, 11.9,1,1, 2.021, 10503.782, 384.416, 52855.580 24/03/05,15:23:31,03,10,1, 11.9,1,1, 2.021, 10503.796, 384.404, 52855.531 24/03/05,15:23:31,04,10,1, 11.9,1,1, 2.021, 10503.809, 384.405, 52855.609 24/03/05,15:23:31,05,10,1, 11.9,1,1, 2.021, 10503.800, 384.405, 52855.578 24/03/05,15:23:31,06,10,1, 11.9,1,1, 2.021, 10503.820, 384.387, 52855.590 24/03/05,15:23:31,07,10,1, 11.9,1,1, 2.021, 10503.786, 384.393, 52855.514 24/03/05,15:23:31,08,10,1, 11.9,1,1, 2.021, 10503.795, 384.420, 52855.565 24/03/05,15:23:31,09,10,1, 11.9,1,1, 2.021, 10503.806, 384.407, 52855.579 24/03/05,15:23:31,10,10,1, 11.9,1,1, 2.021, 10503.804, 384.385, 52855.563 24/03/05,15:23:31,11,10,1, 11.9,1,1, 2.021, 10503.834, 384.398, 52855.590 24/03/05,15:23:31,12,10,1, 11.9,1,1, 2.021, 10503.832, 384.400, 52855.580 24/03/05,15:23:31,13,10,1, 11.9,1,1, 2.021, 10503.821, 384.396, 52855.543 24/03/05,15:23:31,14,10,1, 11.9,1,1, 2.021, 10503.861, 384.377, 52855.254 24/03/05,15:23:31,15,10,1, 11.9,1,1, 2.021, 10503.798, 384.414, 52855.581 24/03/05,15:23:31,16,10,1, 11.9,1,1, 2.021, 10503.826, 384.400, 52855.547 24/03/05,15:23:31,17,10,1, 11.9,1,1, 2.021, 10503.809, 384.413, 52855.619 24/03/05,15:23:31,18,10,1, 11.9,1,1, 2.021, 10503.824, 384.414, 52855.554 24/03/05,15:23:31,19,10,1, 11.9,1,1, 2.021, 10503.845, 384.417, 52855.584 24/03/05,15:23:32,00,10,1, 12.0,1,1, 2.023, 10503.837, 384.417, 52855.584 24/03/05,15:23:32,01,10,1, 12.0,1,1, 2.023, 10503.849, 384.408, 52855.559 24/03/05,15:23:32,02,10,1, 12.0,1,1, 2.023, 10503.848, 384.416, 52855.535 24/03/05,15:23:32,03,10,1, 12.0,1,1, 2.023, 10503.843, 384.413, 52855.577 24/03/05,15:23:32,04,10,1, 12.0,1,1, 2.023, 10503.859, 384.410, 52855.571 24/03/05,15:23:32,05,10,1, 12.0,1,1, 2.023, 10503.851, 384.425, 52855.563 24/03/05,15:23:32,06,10,1, 12.0,1,1, 2.023, 10503.846, 384.399, 52855.505 24/03/05,15:23:32,07,10,1, 12.0,1,1, 2.023, 10503.831, 384.394, 52855.537 24/03/05,15:23:32,08,10,1, 12.0,1,1, 2.023, 10503.815, 384.407, 52855.552 24/03/05,15:23:32,09,10,1, 12.0,1,1, 2.023, 10503.856, 384.401, 52855.482 24/03/05,15:23:32,10,10,1, 12.0,1,1, 2.023, 10503.864, 384.408, 52855.522 24/03/05,15:23:32,11,10,1, 12.0,1,1, 2.023, 10503.854, 384.416, 52855.546 24/03/05,15:23:32,12,10,1, 12.0,1,1, 2.023, 10503.857, 384.402, 52855.565 24/03/05,15:23:32,13,10,1, 12.0,1,1, 2.023, 10503.851, 384.423, 52855.550 24/03/05,15:23:32,14,10,1, 12.0,1,1, 2.023, 10503.832, 384.400, 52855.572 24/03/05,15:23:32,15,10,1, 12.0,1,1, 2.023, 10503.846, 384.397, 52855.527 24/03/05,15:23:32,16,10,1, 12.0,1,1, 2.023, 10503.886, 384.380, 52855.525 24/03/05,15:23:32,17,10,1, 12.0,1,1, 2.023, 10503.862, 384.373, 52855.457 24/03/05,15:23:32,18,10,1, 12.0,1,1, 2.023, 10503.871, 384.404, 52855.543 24/03/05,15:23:32,19,10,1, 12.0,1,1, 2.023, 10503.856, 384.403, 52855.496 24/03/05,15:23:33,00,10,1, 11.9,1,1, 2.021, 10503.854, 384.403, 52855.496 24/03/05,15:23:33,01,10,1, 11.9,1,1, 2.021, 10503.867, 384.421, 52855.474 24/03/05,15:23:33,02,10,1, 11.9,1,1, 2.021, 10503.875, 384.425, 52855.561 24/03/05,15:23:33,03,10,1, 11.9,1,1, 2.021, 10503.864, 384.406, 52855.556 24/03/05,15:23:33,04,10,1, 11.9,1,1, 2.021, 10503.863, 384.399, 52855.497 24/03/05,15:23:33,05,10,1, 11.9,1,1, 2.021, 10503.885, 384.398, 52855.534 24/03/05,15:23:33,06,10,1, 11.9,1,1, 2.021, 10503.858, 384.431, 52855.548 24/03/05,15:23:33,07,10,1, 11.9,1,1, 2.021, 10503.864, 384.423, 52855.479 24/03/05,15:23:33,08,10,1, 11.9,1,1, 2.021, 10503.889, 384.393, 52855.481 24/03/05,15:23:33,09,10,1, 11.9,1,1, 2.021, 10503.908, 384.408, 52855.485 24/03/05,15:23:33,10,10,1, 11.9,1,1, 2.021, 10503.885, 384.407, 52855.520 24/03/05,15:23:33,11,10,1, 11.9,1,1, 2.021, 10503.869, 384.394, 52855.513 24/03/05,15:23:33,12,10,1, 11.9,1,1, 2.021, 10503.905, 384.410, 52855.549 24/03/05,15:23:33,13,10,1, 11.9,1,1, 2.021, 10503.896, 384.383, 52855.461 24/03/05,15:23:33,14,10,1, 11.9,1,1, 2.021, 10503.894, 384.409, 52855.510 24/03/05,15:23:33,15,10,1, 11.9,1,1, 2.021, 10503.890, 384.403, 52855.476 24/03/05,15:23:33,16,10,1, 11.9,1,1, 2.021, 10503.882, 384.388, 52855.547 24/03/05,15:23:33,17,10,1, 11.9,1,1, 2.021, 10503.900, 384.412, 52855.573 24/03/05,15:23:33,18,10,1, 11.9,1,1, 2.021, 10503.892, 384.411, 52855.532 24/03/05,15:23:33,19,10,1, 11.9,1,1, 2.021, 10503.909, 384.405, 52855.573 24/03/05,15:23:34,00,10,1, 11.9,1,1, 2.021, 10503.904, 384.405, 52855.573 24/03/05,15:23:34,01,10,1, 11.9,1,1, 2.021, 10503.901, 384.391, 52855.474 24/03/05,15:23:34,02,10,1, 11.9,1,1, 2.021, 10503.897, 384.436, 52855.506 24/03/05,15:23:34,03,10,1, 11.9,1,1, 2.021, 10503.888, 384.415, 52855.469 24/03/05,15:23:34,04,10,1, 11.9,1,1, 2.021, 10503.906, 384.408, 52855.577 24/03/05,15:23:34,05,10,1, 11.9,1,1, 2.021, 10503.881, 384.377, 52855.483 24/03/05,15:23:34,06,10,1, 11.9,1,1, 2.021, 10503.909, 384.402, 52855.556 24/03/05,15:23:34,07,10,1, 11.9,1,1, 2.021, 10503.909, 384.397, 52855.388 24/03/05,15:23:34,08,10,1, 11.9,1,1, 2.021, 10503.892, 384.416, 52855.515 24/03/05,15:23:34,09,10,1, 11.9,1,1, 2.021, 10503.891, 384.431, 52855.514 24/03/05,15:23:34,10,10,1, 11.9,1,1, 2.021, 10503.887, 384.407, 52855.512 24/03/05,15:23:34,11,10,1, 11.9,1,1, 2.021, 10503.897, 384.420, 52855.588 24/03/05,15:23:34,12,10,1, 11.9,1,1, 2.021, 10503.915, 384.413, 52855.488 24/03/05,15:23:34,13,10,1, 11.9,1,1, 2.021, 10503.944, 384.425, 52855.551 24/03/05,15:23:34,14,10,1, 11.9,1,1, 2.021, 10503.927, 384.417, 52855.569 24/03/05,15:23:34,15,10,1, 11.9,1,1, 2.021, 10503.944, 384.414, 52855.510 24/03/05,15:23:34,16,10,1, 11.9,1,1, 2.021, 10503.921, 384.423, 52855.533 24/03/05,15:23:34,17,10,1, 11.9,1,1, 2.021, 10503.917, 384.420, 52855.507 24/03/05,15:23:34,18,10,1, 11.9,1,1, 2.021, 10503.898, 384.413, 52855.535 24/03/05,15:23:34,19,10,1, 11.9,1,1, 2.021, 10503.922, 384.420, 52855.519 24/03/05,15:23:35,00,10,1, 12.0,1,1, 2.021, 10503.920, 384.420, 52855.519 24/03/05,15:23:35,01,10,1, 12.0,1,1, 2.021, 10503.925, 384.433, 52855.571 24/03/05,15:23:35,02,10,1, 12.0,1,1, 2.021, 10503.930, 384.417, 52855.427 24/03/05,15:23:35,03,10,1, 12.0,1,1, 2.021, 10503.935, 384.401, 52855.486 24/03/05,15:23:35,04,10,1, 12.0,1,1, 2.021, 10503.933, 384.418, 52855.435 24/03/05,15:23:35,05,10,1, 12.0,1,1, 2.021, 10503.927, 384.428, 52855.549 24/03/05,15:23:35,06,10,1, 12.0,1,1, 2.021, 10503.934, 384.397, 52855.537 24/03/05,15:23:35,07,10,1, 12.0,1,1, 2.021, 10503.918, 384.427, 52855.468 24/03/05,15:23:35,08,10,1, 12.0,1,1, 2.021, 10503.923, 384.399, 52855.542 24/03/05,15:23:35,09,10,1, 12.0,1,1, 2.021, 10503.929, 384.414, 52855.530 24/03/05,15:23:35,10,10,1, 12.0,1,1, 2.021, 10503.913, 384.404, 52855.570 24/03/05,15:23:35,11,10,1, 12.0,1,1, 2.021, 10503.927, 384.423, 52855.483 24/03/05,15:23:35,12,10,1, 12.0,1,1, 2.021, 10503.950, 384.421, 52855.472 24/03/05,15:23:35,13,10,1, 12.0,1,1, 2.021, 10503.950, 384.402, 52855.521 24/03/05,15:23:35,14,10,1, 12.0,1,1, 2.021, 10503.960, 384.401, 52855.440 24/03/05,15:23:35,15,10,1, 12.0,1,1, 2.021, 10503.934, 384.412, 52855.557 24/03/05,15:23:35,16,10,1, 12.0,1,1, 2.021, 10503.940, 384.401, 52855.532 24/03/05,15:23:35,17,10,1, 12.0,1,1, 2.021, 10503.968, 384.405, 52855.464 24/03/05,15:23:35,18,10,1, 12.0,1,1, 2.021, 10503.944, 384.389, 52855.461 24/03/05,15:23:35,19,10,1, 12.0,1,1, 2.021, 10503.964, 384.392, 52855.519 24/03/05,15:23:36,00,10,1, 11.8,1,1, 2.025, 10503.962, 384.392, 52855.519 24/03/05,15:23:36,01,10,1, 11.8,1,1, 2.025, 10503.963, 384.407, 52855.534 24/03/05,15:23:36,02,10,1, 11.8,1,1, 2.025, 10503.961, 384.397, 52855.528 24/03/05,15:23:36,03,10,1, 11.8,1,1, 2.025, 10503.962, 384.410, 52855.503 24/03/05,15:23:36,04,10,1, 11.8,1,1, 2.025, 10503.954, 384.419, 52855.533 24/03/05,15:23:36,05,10,1, 11.8,1,1, 2.025, 10503.957, 384.412, 52855.470 24/03/05,15:23:36,06,10,1, 11.8,1,1, 2.025, 10503.965, 384.423, 52855.417 24/03/05,15:23:36,07,10,1, 11.8,1,1, 2.025, 10503.966, 384.415, 52855.446 24/03/05,15:23:36,08,10,1, 11.8,1,1, 2.025, 10503.954, 384.424, 52855.471 24/03/05,15:23:36,09,10,1, 11.8,1,1, 2.025, 10503.990, 384.391, 52855.455 24/03/05,15:23:36,10,10,1, 11.8,1,1, 2.025, 10503.989, 384.442, 52855.475 24/03/05,15:23:36,11,10,1, 11.8,1,1, 2.025, 10503.967, 384.420, 52855.493 24/03/05,15:23:36,12,10,1, 11.8,1,1, 2.025, 10503.973, 384.415, 52855.484 24/03/05,15:23:36,13,10,1, 11.8,1,1, 2.025, 10503.994, 384.418, 52855.493 24/03/05,15:23:36,14,10,1, 11.8,1,1, 2.025, 10503.971, 384.403, 52855.465 24/03/05,15:23:36,15,10,1, 11.8,1,1, 2.025, 10503.980, 384.410, 52855.460 24/03/05,15:23:36,16,10,1, 11.8,1,1, 2.025, 10503.990, 384.407, 52855.479 24/03/05,15:23:36,17,10,1, 11.8,1,1, 2.025, 10503.992, 384.414, 52855.426 24/03/05,15:23:36,18,10,1, 11.8,1,1, 2.025, 10503.988, 384.396, 52855.539 24/03/05,15:23:36,19,10,1, 11.8,1,1, 2.025, 10503.982, 384.388, 52855.441 24/03/05,15:23:37,00,09,1, 11.9,1,1, 2.021, 10503.979, 384.388, 52855.441 24/03/05,15:23:37,01,09,1, 11.9,1,1, 2.021, 10503.960, 384.402, 52855.470 24/03/05,15:23:37,02,09,1, 11.9,1,1, 2.021, 10503.981, 384.399, 52855.467 24/03/05,15:23:37,03,09,1, 11.9,1,1, 2.021, 10503.993, 384.393, 52855.481 24/03/05,15:23:37,04,09,1, 11.9,1,1, 2.021, 10503.987, 384.413, 52855.445 24/03/05,15:23:37,05,09,1, 11.9,1,1, 2.021, 10504.008, 384.399, 52855.420 24/03/05,15:23:37,06,09,1, 11.9,1,1, 2.021, 10503.983, 384.402, 52855.471 24/03/05,15:23:37,07,09,1, 11.9,1,1, 2.021, 10504.001, 384.382, 52855.555 24/03/05,15:23:37,08,09,1, 11.9,1,1, 2.021, 10503.994, 384.384, 52855.438 24/03/05,15:23:37,09,09,1, 11.9,1,1, 2.021, 10503.985, 384.398, 52855.506 24/03/05,15:23:37,10,09,1, 11.9,1,1, 2.021, 10503.986, 384.417, 52855.444 24/03/05,15:23:37,11,09,1, 11.9,1,1, 2.021, 10503.996, 384.407, 52855.428 24/03/05,15:23:37,12,09,1, 11.9,1,1, 2.021, 10504.011, 384.411, 52855.472 24/03/05,15:23:37,13,09,1, 11.9,1,1, 2.021, 10503.976, 384.416, 52855.448 24/03/05,15:23:37,14,09,1, 11.9,1,1, 2.021, 10503.992, 384.392, 52855.442 24/03/05,15:23:37,15,09,1, 11.9,1,1, 2.021, 10504.012, 384.401, 52855.485 24/03/05,15:23:37,16,09,1, 11.9,1,1, 2.021, 10503.990, 384.425, 52855.483 24/03/05,15:23:37,17,09,1, 11.9,1,1, 2.021, 10504.027, 384.394, 52855.456 24/03/05,15:23:37,18,09,1, 11.9,1,1, 2.021, 10504.025, 384.406, 52855.461 24/03/05,15:23:37,19,09,1, 11.9,1,1, 2.021, 10504.001, 384.410, 52855.472 24/03/05,15:23:38,00,09,1, 11.9,1,1, 2.023, 10503.995, 384.410, 52855.472 24/03/05,15:23:38,01,09,1, 11.9,1,1, 2.023, 10504.026, 384.405, 52855.516 24/03/05,15:23:38,02,09,1, 11.9,1,1, 2.023, 10504.025, 384.398, 52855.470 24/03/05,15:23:38,03,09,1, 11.9,1,1, 2.023, 10504.033, 384.411, 52855.407 24/03/05,15:23:38,04,09,1, 11.9,1,1, 2.023, 10504.031, 384.401, 52855.478 24/03/05,15:23:38,05,09,1, 11.9,1,1, 2.023, 10504.026, 384.416, 52855.438 24/03/05,15:23:38,06,09,1, 11.9,1,1, 2.023, 10504.022, 384.419, 52855.515 24/03/05,15:23:38,07,09,1, 11.9,1,1, 2.023, 10504.047, 384.391, 52855.511 24/03/05,15:23:38,08,09,1, 11.9,1,1, 2.023, 10504.034, 384.408, 52855.453 24/03/05,15:23:38,09,09,1, 11.9,1,1, 2.023, 10504.031, 384.394, 52855.483 24/03/05,15:23:38,10,09,1, 11.9,1,1, 2.023, 10504.054, 384.406, 52855.409 24/03/05,15:23:38,11,09,1, 11.9,1,1, 2.023, 10504.048, 384.399, 52855.448 24/03/05,15:23:38,12,09,1, 11.9,1,1, 2.023, 10504.062, 384.409, 52855.459 24/03/05,15:23:38,13,09,1, 11.9,1,1, 2.023, 10504.040, 384.392, 52855.447 24/03/05,15:23:38,14,09,1, 11.9,1,1, 2.023, 10504.040, 384.401, 52855.479 24/03/05,15:23:38,15,09,1, 11.9,1,1, 2.023, 10504.034, 384.428, 52855.451 24/03/05,15:23:38,16,09,1, 11.9,1,1, 2.023, 10504.044, 384.422, 52855.439 24/03/05,15:23:38,17,09,1, 11.9,1,1, 2.023, 10504.058, 384.414, 52855.445 24/03/05,15:23:38,18,09,1, 11.9,1,1, 2.023, 10504.041, 384.415, 52855.497 24/03/05,15:23:38,19,09,1, 11.9,1,1, 2.023, 10504.053, 384.411, 52855.445 24/03/05,15:23:39,00,09,1, 11.9,1,1, 2.021, 10504.045, 384.411, 52855.445 24/03/05,15:23:39,01,09,1, 11.9,1,1, 2.021, 10504.057, 384.380, 52855.450 24/03/05,15:23:39,02,09,1, 11.9,1,1, 2.021, 10504.071, 384.379, 52855.466 24/03/05,15:23:39,03,09,1, 11.9,1,1, 2.021, 10504.079, 384.373, 52855.480 24/03/05,15:23:39,04,09,1, 11.9,1,1, 2.021, 10504.058, 384.400, 52855.457 24/03/05,15:23:39,05,09,1, 11.9,1,1, 2.021, 10504.069, 384.393, 52855.416 24/03/05,15:23:39,06,09,1, 11.9,1,1, 2.021, 10504.068, 384.404, 52855.439 24/03/05,15:23:39,07,09,1, 11.9,1,1, 2.021, 10504.059, 384.417, 52855.417 24/03/05,15:23:39,08,09,1, 11.9,1,1, 2.021, 10504.070, 384.394, 52855.439 24/03/05,15:23:39,09,09,1, 11.9,1,1, 2.021, 10504.060, 384.408, 52855.420 24/03/05,15:23:39,10,09,1, 11.9,1,1, 2.021, 10504.079, 384.389, 52855.443 24/03/05,15:23:39,11,09,1, 11.9,1,1, 2.021, 10504.070, 384.395, 52855.394 24/03/05,15:23:39,12,09,1, 11.9,1,1, 2.021, 10504.080, 384.413, 52855.404 24/03/05,15:23:39,13,09,1, 11.9,1,1, 2.021, 10504.076, 384.397, 52855.422 24/03/05,15:23:39,14,09,1, 11.9,1,1, 2.021, 10504.080, 384.399, 52855.413 24/03/05,15:23:39,15,09,1, 11.9,1,1, 2.021, 10504.050, 384.404, 52855.425 24/03/05,15:23:39,16,09,1, 11.9,1,1, 2.021, 10504.079, 384.377, 52855.415 24/03/05,15:23:39,17,09,1, 11.9,1,1, 2.021, 10504.076, 384.405, 52855.441 24/03/05,15:23:39,18,09,1, 11.9,1,1, 2.021, 10504.072, 384.385, 52855.462 24/03/05,15:23:39,19,09,1, 11.9,1,1, 2.021, 10504.088, 384.377, 52855.368 24/03/05,15:23:40,00,10,1, 11.9,1,1, 2.024, 10504.087, 384.377, 52855.368 24/03/05,15:23:40,01,10,1, 11.9,1,1, 2.024, 10504.086, 384.375, 52855.381 24/03/05,15:23:40,02,10,1, 11.9,1,1, 2.024, 10504.097, 384.404, 52855.487 24/03/05,15:23:40,03,10,1, 11.9,1,1, 2.024, 10504.093, 384.396, 52855.482 24/03/05,15:23:40,04,10,1, 11.9,1,1, 2.024, 10504.095, 384.413, 52855.454 24/03/05,15:23:40,05,10,1, 11.9,1,1, 2.024, 10504.104, 384.406, 52855.445 24/03/05,15:23:40,06,10,1, 11.9,1,1, 2.024, 10504.085, 384.398, 52855.395 24/03/05,15:23:40,07,10,1, 11.9,1,1, 2.024, 10504.098, 384.399, 52855.463 24/03/05,15:23:40,08,10,1, 11.9,1,1, 2.024, 10504.107, 384.391, 52855.489 24/03/05,15:23:40,09,10,1, 11.9,1,1, 2.024, 10504.122, 384.417, 52855.510 24/03/05,15:23:40,10,10,1, 11.9,1,1, 2.024, 10504.102, 384.399, 52855.449 24/03/05,15:23:40,11,10,1, 11.9,1,1, 2.024, 10504.119, 384.390, 52855.445 24/03/05,15:23:40,12,10,1, 11.9,1,1, 2.024, 10504.122, 384.405, 52855.443 24/03/05,15:23:40,13,10,1, 11.9,1,1, 2.024, 10504.112, 384.391, 52855.483 24/03/05,15:23:40,14,10,1, 11.9,1,1, 2.024, 10504.094, 384.397, 52855.410 24/03/05,15:23:40,15,10,1, 11.9,1,1, 2.024, 10504.127, 384.413, 52855.487 24/03/05,15:23:40,16,10,1, 11.9,1,1, 2.024, 10504.119, 384.390, 52855.385 24/03/05,15:23:40,17,10,1, 11.9,1,1, 2.024, 10504.114, 384.388, 52855.428 24/03/05,15:23:40,18,10,1, 11.9,1,1, 2.024, 10504.126, 384.407, 52855.484 24/03/05,15:23:40,19,10,1, 11.9,1,1, 2.024, 10504.124, 384.378, 52855.454 24/03/05,15:23:41,00,10,1, 11.9,1,1, 2.023, 10504.121, 384.378, 52855.454 24/03/05,15:23:41,01,10,1, 11.9,1,1, 2.023, 10504.134, 384.391, 52855.416 24/03/05,15:23:41,02,10,1, 11.9,1,1, 2.023, 10504.145, 384.400, 52855.427 24/03/05,15:23:41,03,10,1, 11.9,1,1, 2.023, 10504.126, 384.389, 52855.442 24/03/05,15:23:41,04,10,1, 11.9,1,1, 2.023, 10504.141, 384.402, 52855.459 24/03/05,15:23:41,05,10,1, 11.9,1,1, 2.023, 10504.137, 384.381, 52855.418 24/03/05,15:23:41,06,10,1, 11.9,1,1, 2.023, 10504.122, 384.407, 52855.423 24/03/05,15:23:41,07,10,1, 11.9,1,1, 2.023, 10504.138, 384.372, 52855.460 24/03/05,15:23:41,08,10,1, 11.9,1,1, 2.023, 10504.156, 384.406, 52855.426 24/03/05,15:23:41,09,10,1, 11.9,1,1, 2.023, 10504.113, 384.396, 52855.443 24/03/05,15:23:41,10,10,1, 11.9,1,1, 2.023, 10504.176, 384.395, 52855.381 24/03/05,15:23:41,11,10,1, 11.9,1,1, 2.023, 10504.163, 384.387, 52855.443 24/03/05,15:23:41,12,10,1, 11.9,1,1, 2.023, 10504.139, 384.388, 52855.480 24/03/05,15:23:41,13,10,1, 11.9,1,1, 2.023, 10504.161, 384.386, 52855.376 24/03/05,15:23:41,14,10,1, 11.9,1,1, 2.023, 10504.143, 384.388, 52855.480 24/03/05,15:23:41,15,10,1, 11.9,1,1, 2.023, 10504.163, 384.402, 52855.444 24/03/05,15:23:41,16,10,1, 11.9,1,1, 2.023, 10504.162, 384.384, 52855.379 24/03/05,15:23:41,17,10,1, 11.9,1,1, 2.023, 10504.171, 384.381, 52855.372 24/03/05,15:23:41,18,10,1, 11.9,1,1, 2.023, 10504.149, 384.392, 52855.355 24/03/05,15:23:41,19,10,1, 11.9,1,1, 2.023, 10504.161, 384.371, 52855.389 24/03/05,15:23:42,00,09,1, 11.9,1,1, 2.021, 10504.154, 384.371, 52855.389 24/03/05,15:23:42,01,09,1, 11.9,1,1, 2.021, 10504.195, 384.384, 52855.473 24/03/05,15:23:42,02,09,1, 11.9,1,1, 2.021, 10504.153, 384.379, 52855.406 24/03/05,15:23:42,03,09,1, 11.9,1,1, 2.021, 10504.162, 384.393, 52855.431 24/03/05,15:23:42,04,09,1, 11.9,1,1, 2.021, 10504.183, 384.401, 52855.546 24/03/05,15:23:42,05,09,1, 11.9,1,1, 2.021, 10504.153, 384.386, 52855.387 24/03/05,15:23:42,06,09,1, 11.9,1,1, 2.021, 10504.192, 384.392, 52855.466 24/03/05,15:23:42,07,09,1, 11.9,1,1, 2.021, 10504.190, 384.389, 52855.358 24/03/05,15:23:42,08,09,1, 11.9,1,1, 2.021, 10504.187, 384.372, 52855.372 24/03/05,15:23:42,09,09,1, 11.9,1,1, 2.021, 10504.188, 384.393, 52855.450 24/03/05,15:23:42,10,09,1, 11.9,1,1, 2.021, 10504.172, 384.375, 52855.396 24/03/05,15:23:42,11,09,1, 11.9,1,1, 2.021, 10504.186, 384.386, 52855.440 24/03/05,15:23:42,12,09,1, 11.9,1,1, 2.021, 10504.197, 384.399, 52855.456 24/03/05,15:23:42,13,09,1, 11.9,1,1, 2.021, 10504.179, 384.392, 52855.359 24/03/05,15:23:42,14,09,1, 11.9,1,1, 2.021, 10504.217, 384.399, 52855.403 24/03/05,15:23:42,15,09,1, 11.9,1,1, 2.021, 10504.197, 384.391, 52855.435 24/03/05,15:23:42,16,09,1, 11.9,1,1, 2.021, 10504.207, 384.391, 52855.420 24/03/05,15:23:42,17,09,1, 11.9,1,1, 2.021, 10504.188, 384.384, 52855.380 24/03/05,15:23:42,18,09,1, 11.9,1,1, 2.021, 10504.189, 384.374, 52855.445 24/03/05,15:23:42,19,09,1, 11.9,1,1, 2.021, 10504.214, 384.375, 52855.467 24/03/05,15:23:43,00,09,1, 12.0,1,1, 2.023, 10504.212, 384.375, 52855.467 24/03/05,15:23:43,01,09,1, 12.0,1,1, 2.023, 10504.191, 384.373, 52855.408 24/03/05,15:23:43,02,09,1, 12.0,1,1, 2.023, 10504.211, 384.364, 52855.412 24/03/05,15:23:43,03,09,1, 12.0,1,1, 2.023, 10504.219, 384.367, 52855.367 24/03/05,15:23:43,04,09,1, 12.0,1,1, 2.023, 10504.219, 384.370, 52855.388 24/03/05,15:23:43,05,09,1, 12.0,1,1, 2.023, 10504.195, 384.384, 52855.348 24/03/05,15:23:43,06,09,1, 12.0,1,1, 2.023, 10504.224, 384.371, 52855.372 24/03/05,15:23:43,07,09,1, 12.0,1,1, 2.023, 10504.225, 384.365, 52855.223 24/03/05,15:23:43,08,09,1, 12.0,1,1, 2.023, 10504.233, 384.375, 52855.407 24/03/05,15:23:43,09,09,1, 12.0,1,1, 2.023, 10504.223, 384.369, 52855.389 24/03/05,15:23:43,10,09,1, 12.0,1,1, 2.023, 10504.230, 384.411, 52855.364 24/03/05,15:23:43,11,09,1, 12.0,1,1, 2.023, 10504.241, 384.378, 52855.430 24/03/05,15:23:43,12,09,1, 12.0,1,1, 2.023, 10504.208, 384.369, 52855.370 24/03/05,15:23:43,13,09,1, 12.0,1,1, 2.023, 10504.218, 384.393, 52855.354 24/03/05,15:23:43,14,09,1, 12.0,1,1, 2.023, 10504.215, 384.388, 52855.422 24/03/05,15:23:43,15,09,1, 12.0,1,1, 2.023, 10504.238, 384.382, 52855.467 24/03/05,15:23:43,16,09,1, 12.0,1,1, 2.023, 10504.238, 384.413, 52855.420 24/03/05,15:23:43,17,09,1, 12.0,1,1, 2.023, 10504.219, 384.391, 52855.392 24/03/05,15:23:43,18,09,1, 12.0,1,1, 2.023, 10504.213, 384.390, 52855.416 24/03/05,15:23:43,19,09,1, 12.0,1,1, 2.023, 10504.238, 384.395, 52855.492 24/03/05,15:23:44,00,09,1, 11.9,1,1, 2.021, 10504.237, 384.395, 52855.492 24/03/05,15:23:44,01,09,1, 11.9,1,1, 2.021, 10504.244, 384.390, 52855.370 24/03/05,15:23:44,02,09,1, 11.9,1,1, 2.021, 10504.227, 384.370, 52855.333 24/03/05,15:23:44,03,09,1, 11.9,1,1, 2.021, 10504.254, 384.370, 52855.358 24/03/05,15:23:44,04,09,1, 11.9,1,1, 2.021, 10504.222, 384.362, 52855.398 24/03/05,15:23:44,05,09,1, 11.9,1,1, 2.021, 10504.260, 384.386, 52855.416 24/03/05,15:23:44,06,09,1, 11.9,1,1, 2.021, 10504.254, 384.381, 52855.394 24/03/05,15:23:44,07,09,1, 11.9,1,1, 2.021, 10504.244, 384.351, 52855.348 24/03/05,15:23:44,08,09,1, 11.9,1,1, 2.021, 10504.253, 384.353, 52855.405 24/03/05,15:23:44,09,09,1, 11.9,1,1, 2.021, 10504.265, 384.369, 52855.390 24/03/05,15:23:44,10,09,1, 11.9,1,1, 2.021, 10504.262, 384.380, 52855.407 24/03/05,15:23:44,11,09,1, 11.9,1,1, 2.021, 10504.259, 384.359, 52855.382 24/03/05,15:23:44,12,09,1, 11.9,1,1, 2.021, 10504.288, 384.357, 52855.357 24/03/05,15:23:44,13,09,1, 11.9,1,1, 2.021, 10504.282, 384.365, 52855.403 24/03/05,15:23:44,14,09,1, 11.9,1,1, 2.021, 10504.265, 384.350, 52855.332 24/03/05,15:23:44,15,09,1, 11.9,1,1, 2.021, 10504.278, 384.368, 52855.381 24/03/05,15:23:44,16,09,1, 11.9,1,1, 2.021, 10504.281, 384.336, 52855.335 24/03/05,15:23:44,17,09,1, 11.9,1,1, 2.021, 10504.283, 384.345, 52855.361 24/03/05,15:23:44,18,09,1, 11.9,1,1, 2.021, 10504.297, 384.342, 52855.386 24/03/05,15:23:44,19,09,1, 11.9,1,1, 2.021, 10504.280, 384.352, 52855.388 24/03/05,15:23:45,00,10,1, 11.9,1,1, 2.025, 10504.279, 384.352, 52855.388 24/03/05,15:23:45,01,10,1, 11.9,1,1, 2.025, 10504.266, 384.366, 52855.356 24/03/05,15:23:45,02,10,1, 11.9,1,1, 2.025, 10504.269, 384.364, 52855.414 24/03/05,15:23:45,03,10,1, 11.9,1,1, 2.025, 10504.287, 384.356, 52855.375 24/03/05,15:23:45,04,10,1, 11.9,1,1, 2.025, 10504.290, 384.361, 52855.398 24/03/05,15:23:45,05,10,1, 11.9,1,1, 2.025, 10504.309, 384.359, 52855.430 24/03/05,15:23:45,06,10,1, 11.9,1,1, 2.025, 10504.274, 384.336, 52855.410 24/03/05,15:23:45,07,10,1, 11.9,1,1, 2.025, 10504.290, 384.342, 52855.452 24/03/05,15:23:45,08,10,1, 11.9,1,1, 2.025, 10504.295, 384.343, 52855.405 24/03/05,15:23:45,09,10,1, 11.9,1,1, 2.025, 10504.307, 384.336, 52855.344 24/03/05,15:23:45,10,10,1, 11.9,1,1, 2.025, 10504.320, 384.333, 52855.358 24/03/05,15:23:45,11,10,1, 11.9,1,1, 2.025, 10504.305, 384.349, 52855.341 24/03/05,15:23:45,12,10,1, 11.9,1,1, 2.025, 10504.296, 384.356, 52855.381 24/03/05,15:23:45,13,10,1, 11.9,1,1, 2.025, 10504.289, 384.342, 52855.368 24/03/05,15:23:45,14,10,1, 11.9,1,1, 2.025, 10504.289, 384.339, 52855.413 24/03/05,15:23:45,15,10,1, 11.9,1,1, 2.025, 10504.314, 384.329, 52855.363 24/03/05,15:23:45,16,10,1, 11.9,1,1, 2.025, 10504.282, 384.350, 52855.437 24/03/05,15:23:45,17,10,1, 11.9,1,1, 2.025, 10504.297, 384.351, 52855.403 24/03/05,15:23:45,18,10,1, 11.9,1,1, 2.025, 10504.286, 384.326, 52855.312 24/03/05,15:23:45,19,10,1, 11.9,1,1, 2.025, 10504.296, 384.343, 52855.385 24/03/05,15:23:46,00,10,1, 12.0,1,1, 2.024, 10504.296, 384.343, 52855.385 24/03/05,15:23:46,01,10,1, 12.0,1,1, 2.024, 10504.321, 384.344, 52855.423 24/03/05,15:23:46,02,10,1, 12.0,1,1, 2.024, 10504.324, 384.337, 52855.412 24/03/05,15:23:46,03,10,1, 12.0,1,1, 2.024, 10504.297, 384.345, 52855.431 24/03/05,15:23:46,04,10,1, 12.0,1,1, 2.024, 10504.313, 384.342, 52855.369 24/03/05,15:23:46,05,10,1, 12.0,1,1, 2.024, 10504.326, 384.329, 52855.371 24/03/05,15:23:46,06,10,1, 12.0,1,1, 2.024, 10504.314, 384.359, 52855.456 24/03/05,15:23:46,07,10,1, 12.0,1,1, 2.024, 10504.340, 384.338, 52855.352 24/03/05,15:23:46,08,10,1, 12.0,1,1, 2.024, 10504.312, 384.346, 52855.383 24/03/05,15:23:46,09,10,1, 12.0,1,1, 2.024, 10504.335, 384.371, 52855.441 24/03/05,15:23:46,10,10,1, 12.0,1,1, 2.024, 10504.325, 384.345, 52855.340 24/03/05,15:23:46,11,10,1, 12.0,1,1, 2.024, 10504.308, 384.341, 52855.408 24/03/05,15:23:46,12,10,1, 12.0,1,1, 2.024, 10504.343, 384.342, 52855.317 24/03/05,15:23:46,13,10,1, 12.0,1,1, 2.024, 10504.304, 384.339, 52855.314 24/03/05,15:23:46,14,10,1, 12.0,1,1, 2.024, 10504.331, 384.319, 52855.370 24/03/05,15:23:46,15,10,1, 12.0,1,1, 2.024, 10504.335, 384.361, 52855.507 24/03/05,15:23:46,16,10,1, 12.0,1,1, 2.024, 10504.364, 384.349, 52855.327 24/03/05,15:23:46,17,10,1, 12.0,1,1, 2.024, 10504.373, 384.343, 52855.368 24/03/05,15:23:46,18,10,1, 12.0,1,1, 2.024, 10504.349, 384.374, 52855.384 24/03/05,15:23:46,19,10,1, 12.0,1,1, 2.024, 10504.350, 384.344, 52855.335 24/03/05,15:23:47,00,10,1, 11.9,1,1, 2.024, 10504.346, 384.344, 52855.335 24/03/05,15:23:47,01,10,1, 11.9,1,1, 2.024, 10504.342, 384.351, 52855.388 24/03/05,15:23:47,02,10,1, 11.9,1,1, 2.024, 10504.352, 384.318, 52855.284 24/03/05,15:23:47,03,10,1, 11.9,1,1, 2.024, 10504.338, 384.348, 52855.308 24/03/05,15:23:47,04,10,1, 11.9,1,1, 2.024, 10504.353, 384.350, 52855.342 24/03/05,15:23:47,05,10,1, 11.9,1,1, 2.024, 10504.338, 384.323, 52855.330 24/03/05,15:23:47,06,10,1, 11.9,1,1, 2.024, 10504.375, 384.371, 52855.366 24/03/05,15:23:47,07,10,1, 11.9,1,1, 2.024, 10504.363, 384.349, 52855.318 24/03/05,15:23:47,08,10,1, 11.9,1,1, 2.024, 10504.370, 384.376, 52855.654 24/03/05,15:23:47,09,10,1, 11.9,1,1, 2.024, 10504.404, 384.342, 52855.308 24/03/05,15:23:47,10,10,1, 11.9,1,1, 2.024, 10504.389, 384.342, 52855.311 24/03/05,15:23:47,11,10,1, 11.9,1,1, 2.024, 10504.400, 384.354, 52855.260 24/03/05,15:23:47,12,10,1, 11.9,1,1, 2.024, 10504.417, 384.343, 52855.329 24/03/05,15:23:47,13,10,1, 11.9,1,1, 2.024, 10504.373, 384.342, 52855.304 24/03/05,15:23:47,14,10,1, 11.9,1,1, 2.024, 10504.390, 384.334, 52855.318 24/03/05,15:23:47,15,10,1, 11.9,1,1, 2.024, 10504.409, 384.358, 52855.366 24/03/05,15:23:47,16,10,1, 11.9,1,1, 2.024, 10504.395, 384.357, 52855.340 24/03/05,15:23:47,17,10,1, 11.9,1,1, 2.024, 10504.384, 384.345, 52855.310 24/03/05,15:23:47,18,10,1, 11.9,1,1, 2.024, 10504.365, 384.353, 52855.295 24/03/05,15:23:47,19,10,1, 11.9,1,1, 2.024, 10504.415, 384.352, 52855.271 24/03/05,15:23:48,00,10,1, 11.9,1,1, 2.025, 10504.413, 384.352, 52855.271 24/03/05,15:23:48,01,10,1, 11.9,1,1, 2.025, 10504.393, 384.354, 52855.323 24/03/05,15:23:48,02,10,1, 11.9,1,1, 2.025, 10504.418, 384.351, 52855.305 24/03/05,15:23:48,03,10,1, 11.9,1,1, 2.025, 10504.409, 384.357, 52855.329 24/03/05,15:23:48,04,10,1, 11.9,1,1, 2.025, 10504.407, 384.336, 52855.272 24/03/05,15:23:48,05,10,1, 11.9,1,1, 2.025, 10504.413, 384.361, 52855.338 24/03/05,15:23:48,06,10,1, 11.9,1,1, 2.025, 10504.411, 384.348, 52855.360 24/03/05,15:23:48,07,10,1, 11.9,1,1, 2.025, 10504.385, 384.355, 52855.300 24/03/05,15:23:48,08,10,1, 11.9,1,1, 2.025, 10504.432, 384.358, 52855.257 24/03/05,15:23:48,09,10,1, 11.9,1,1, 2.025, 10504.468, 384.348, 52855.295 24/03/05,15:23:48,10,10,1, 11.9,1,1, 2.025, 10504.421, 384.347, 52855.301 24/03/05,15:23:48,11,10,1, 11.9,1,1, 2.025, 10504.411, 384.360, 52855.248 24/03/05,15:23:48,12,10,1, 11.9,1,1, 2.025, 10504.423, 384.359, 52855.385 24/03/05,15:23:48,13,10,1, 11.9,1,1, 2.025, 10504.396, 384.365, 52855.461 24/03/05,15:23:48,14,10,1, 11.9,1,1, 2.025, 10504.384, 384.363, 52855.335 24/03/05,15:23:48,15,10,1, 11.9,1,1, 2.025, 10504.418, 384.387, 52855.363 24/03/05,15:23:48,16,10,1, 11.9,1,1, 2.025, 10504.408, 384.335, 52855.372 24/03/05,15:23:48,17,10,1, 11.9,1,1, 2.025, 10504.391, 384.351, 52855.329 24/03/05,15:23:48,18,10,1, 11.9,1,1, 2.025, 10504.449, 384.344, 52855.269 24/03/05,15:23:48,19,10,1, 11.9,1,1, 2.025, 10504.443, 384.351, 52855.269 24/03/05,15:23:49,00,10,1, 11.9,1,1, 2.025, 10504.438, 384.351, 52855.269 24/03/05,15:23:49,01,10,1, 11.9,1,1, 2.025, 10504.461, 384.371, 52855.250 24/03/05,15:23:49,02,10,1, 11.9,1,1, 2.025, 10504.449, 384.355, 52855.303 24/03/05,15:23:49,03,10,1, 11.9,1,1, 2.025, 10504.455, 384.352, 52855.297 24/03/05,15:23:49,04,10,1, 11.9,1,1, 2.025, 10504.442, 384.345, 52855.379 24/03/05,15:23:49,05,10,1, 11.9,1,1, 2.025, 10504.438, 384.333, 52855.297 24/03/05,15:23:49,06,10,1, 11.9,1,1, 2.025, 10504.459, 384.344, 52855.305 24/03/05,15:23:49,07,10,1, 11.9,1,1, 2.025, 10504.441, 384.345, 52855.337 24/03/05,15:23:49,08,10,1, 11.9,1,1, 2.025, 10504.446, 384.367, 52855.270 24/03/05,15:23:49,09,10,1, 11.9,1,1, 2.025, 10504.443, 384.343, 52855.301 24/03/05,15:23:49,10,10,1, 11.9,1,1, 2.025, 10504.431, 384.340, 52855.321 24/03/05,15:23:49,11,10,1, 11.9,1,1, 2.025, 10504.481, 384.349, 52855.303 24/03/05,15:23:49,12,10,1, 11.9,1,1, 2.025, 10504.469, 384.372, 52855.323 24/03/05,15:23:49,13,10,1, 11.9,1,1, 2.025, 10504.455, 384.350, 52855.317 24/03/05,15:23:49,14,10,1, 11.9,1,1, 2.025, 10504.482, 384.346, 52855.317 24/03/05,15:23:49,15,10,1, 11.9,1,1, 2.025, 10504.465, 384.319, 52855.280 24/03/05,15:23:49,16,10,1, 11.9,1,1, 2.025, 10504.471, 384.374, 52855.347 24/03/05,15:23:49,17,10,1, 11.9,1,1, 2.025, 10504.464, 384.357, 52855.361 24/03/05,15:23:49,18,10,1, 11.9,1,1, 2.025, 10504.470, 384.354, 52855.321 24/03/05,15:23:49,19,10,1, 11.9,1,1, 2.025, 10504.466, 384.334, 52855.310 24/03/05,15:23:50,00,10,1, 11.9,1,1, 2.024, 10504.463, 384.334, 52855.310 24/03/05,15:23:50,01,10,1, 11.9,1,1, 2.024, 10504.462, 384.338, 52855.285 24/03/05,15:23:50,02,10,1, 11.9,1,1, 2.024, 10504.459, 384.358, 52855.265 24/03/05,15:23:50,03,10,1, 11.9,1,1, 2.024, 10504.473, 384.336, 52855.277 24/03/05,15:23:50,04,10,1, 11.9,1,1, 2.024, 10504.473, 384.333, 52855.277 24/03/05,15:23:50,05,10,1, 11.9,1,1, 2.024, 10504.451, 384.354, 52855.320 24/03/05,15:23:50,06,10,1, 11.9,1,1, 2.024, 10504.465, 384.364, 52855.317 24/03/05,15:23:50,07,10,1, 11.9,1,1, 2.024, 10504.487, 384.326, 52855.294 24/03/05,15:23:50,08,10,1, 11.9,1,1, 2.024, 10504.471, 384.370, 52855.278 24/03/05,15:23:50,09,10,1, 11.9,1,1, 2.024, 10504.502, 384.342, 52855.243 24/03/05,15:23:50,10,10,1, 11.9,1,1, 2.024, 10504.492, 384.340, 52855.334 24/03/05,15:23:50,11,10,1, 11.9,1,1, 2.024, 10504.478, 384.328, 52855.264 24/03/05,15:23:50,12,10,1, 11.9,1,1, 2.024, 10504.503, 384.333, 52855.309 24/03/05,15:23:50,13,10,1, 11.9,1,1, 2.024, 10504.505, 384.341, 52855.332 24/03/05,15:23:50,14,10,1, 11.9,1,1, 2.024, 10504.477, 384.352, 52855.365 24/03/05,15:23:50,15,10,1, 11.9,1,1, 2.024, 10504.512, 384.359, 52855.243 24/03/05,15:23:50,16,10,1, 11.9,1,1, 2.024, 10504.511, 384.328, 52855.323 24/03/05,15:23:50,17,10,1, 11.9,1,1, 2.024, 10504.503, 384.349, 52855.349 24/03/05,15:23:50,18,10,1, 11.9,1,1, 2.024, 10504.513, 384.343, 52855.222 24/03/05,15:23:50,19,10,1, 11.9,1,1, 2.024, 10504.530, 384.349, 52855.331 24/03/05,15:23:51,00,10,1, 11.9,1,1, 2.024, 10504.529, 384.349, 52855.331 24/03/05,15:23:51,01,10,1, 11.9,1,1, 2.024, 10504.522, 384.347, 52855.323 24/03/05,15:23:51,02,10,1, 11.9,1,1, 2.024, 10504.519, 384.350, 52855.247 24/03/05,15:23:51,03,10,1, 11.9,1,1, 2.024, 10504.526, 384.352, 52855.330 24/03/05,15:23:51,04,10,1, 11.9,1,1, 2.024, 10504.527, 384.343, 52855.315 24/03/05,15:23:51,05,10,1, 11.9,1,1, 2.024, 10504.515, 384.340, 52855.261 24/03/05,15:23:51,06,10,1, 11.9,1,1, 2.024, 10504.510, 384.341, 52855.370 24/03/05,15:23:51,07,10,1, 11.9,1,1, 2.024, 10504.500, 384.335, 52855.262 24/03/05,15:23:51,08,10,1, 11.9,1,1, 2.024, 10504.510, 384.360, 52855.331 24/03/05,15:23:51,09,10,1, 11.9,1,1, 2.024, 10504.516, 384.345, 52855.289 24/03/05,15:23:51,10,10,1, 11.9,1,1, 2.024, 10504.518, 384.340, 52855.202 24/03/05,15:23:51,11,10,1, 11.9,1,1, 2.024, 10504.531, 384.336, 52855.220 24/03/05,15:23:51,12,10,1, 11.9,1,1, 2.024, 10504.535, 384.332, 52855.277 24/03/05,15:23:51,13,10,1, 11.9,1,1, 2.024, 10504.536, 384.324, 52855.270 24/03/05,15:23:51,14,10,1, 11.9,1,1, 2.024, 10504.545, 384.330, 52855.313 24/03/05,15:23:51,15,10,1, 11.9,1,1, 2.024, 10504.544, 384.334, 52855.318 24/03/05,15:23:51,16,10,1, 11.9,1,1, 2.024, 10504.538, 384.348, 52855.331 24/03/05,15:23:51,17,10,1, 11.9,1,1, 2.024, 10504.555, 384.313, 52855.270 24/03/05,15:23:51,18,10,1, 11.9,1,1, 2.024, 10504.535, 384.328, 52855.300 24/03/05,15:23:51,19,10,1, 11.9,1,1, 2.024, 10504.545, 384.333, 52855.300 24/03/05,15:23:52,00,10,1, 12.0,1,1, 2.023, 10504.538, 384.333, 52855.300 24/03/05,15:23:52,01,10,1, 12.0,1,1, 2.023, 10504.538, 384.334, 52855.340 24/03/05,15:23:52,02,10,1, 12.0,1,1, 2.023, 10504.565, 384.341, 52855.308 24/03/05,15:23:52,03,10,1, 12.0,1,1, 2.023, 10504.561, 384.326, 52855.479 24/03/05,15:23:52,04,10,1, 12.0,1,1, 2.023, 10504.523, 384.306, 52855.248 24/03/05,15:23:52,05,10,1, 12.0,1,1, 2.023, 10504.517, 384.327, 52855.294 24/03/05,15:23:52,06,10,1, 12.0,1,1, 2.023, 10504.551, 384.329, 52855.262 24/03/05,15:23:52,07,10,1, 12.0,1,1, 2.023, 10504.577, 384.312, 52855.236 24/03/05,15:23:52,08,10,1, 12.0,1,1, 2.023, 10504.561, 384.333, 52855.249 24/03/05,15:23:52,09,10,1, 12.0,1,1, 2.023, 10504.588, 384.311, 52855.241 24/03/05,15:23:52,10,10,1, 12.0,1,1, 2.023, 10504.559, 384.322, 52855.279 24/03/05,15:23:52,11,10,1, 12.0,1,1, 2.023, 10504.582, 384.332, 52855.323 24/03/05,15:23:52,12,10,1, 12.0,1,1, 2.023, 10504.586, 384.331, 52855.256 24/03/05,15:23:52,13,10,1, 12.0,1,1, 2.023, 10504.571, 384.316, 52855.241 24/03/05,15:23:52,14,10,1, 12.0,1,1, 2.023, 10504.557, 384.334, 52855.296 24/03/05,15:23:52,15,10,1, 12.0,1,1, 2.023, 10504.571, 384.325, 52855.279 24/03/05,15:23:52,16,10,1, 12.0,1,1, 2.023, 10504.600, 384.339, 52855.265 24/03/05,15:23:52,17,10,1, 12.0,1,1, 2.023, 10504.578, 384.326, 52855.251 24/03/05,15:23:52,18,10,1, 12.0,1,1, 2.023, 10504.597, 384.335, 52855.187 24/03/05,15:23:52,19,10,1, 12.0,1,1, 2.023, 10504.573, 384.351, 52855.282 24/03/05,15:23:53,00,10,1, 11.9,1,1, 2.021, 10504.571, 384.351, 52855.282 24/03/05,15:23:53,01,10,1, 11.9,1,1, 2.021, 10504.568, 384.340, 52855.308 24/03/05,15:23:53,02,10,1, 11.9,1,1, 2.021, 10504.602, 384.326, 52855.239 24/03/05,15:23:53,03,10,1, 11.9,1,1, 2.021, 10504.596, 384.331, 52855.221 24/03/05,15:23:53,04,10,1, 11.9,1,1, 2.021, 10504.596, 384.334, 52855.289 24/03/05,15:23:53,05,10,1, 11.9,1,1, 2.021, 10504.606, 384.318, 52855.256 24/03/05,15:23:53,06,10,1, 11.9,1,1, 2.021, 10504.613, 384.347, 52855.265 24/03/05,15:23:53,07,10,1, 11.9,1,1, 2.021, 10504.605, 384.334, 52855.222 24/03/05,15:23:53,08,10,1, 11.9,1,1, 2.021, 10504.594, 384.331, 52855.277 24/03/05,15:23:53,09,10,1, 11.9,1,1, 2.021, 10504.600, 384.306, 52855.192 24/03/05,15:23:53,10,10,1, 11.9,1,1, 2.021, 10504.595, 384.341, 52855.229 24/03/05,15:23:53,11,10,1, 11.9,1,1, 2.021, 10504.609, 384.317, 52855.268 24/03/05,15:23:53,12,10,1, 11.9,1,1, 2.021, 10504.601, 384.316, 52855.292 24/03/05,15:23:53,13,10,1, 11.9,1,1, 2.021, 10504.606, 384.311, 52855.240 24/03/05,15:23:53,14,10,1, 11.9,1,1, 2.021, 10504.593, 384.334, 52855.213 24/03/05,15:23:53,15,10,1, 11.9,1,1, 2.021, 10504.598, 384.341, 52855.264 24/03/05,15:23:53,16,10,1, 11.9,1,1, 2.021, 10504.592, 384.330, 52855.350 24/03/05,15:23:53,17,10,1, 11.9,1,1, 2.021, 10504.668, 384.320, 52855.161 24/03/05,15:23:53,18,10,1, 11.9,1,1, 2.021, 10504.630, 384.325, 52855.197 24/03/05,15:23:53,19,10,1, 11.9,1,1, 2.021, 10504.628, 384.321, 52855.195 24/03/05,15:23:54,00,10,1, 11.8,1,1, 2.025, 10504.621, 384.321, 52855.195 24/03/05,15:23:54,01,10,1, 11.8,1,1, 2.025, 10504.629, 384.328, 52855.284 24/03/05,15:23:54,02,10,1, 11.8,1,1, 2.025, 10504.596, 384.344, 52855.260 24/03/05,15:23:54,03,10,1, 11.8,1,1, 2.025, 10504.646, 384.353, 52855.264 24/03/05,15:23:54,04,10,1, 11.8,1,1, 2.025, 10504.637, 384.339, 52855.229 24/03/05,15:23:54,05,10,1, 11.8,1,1, 2.025, 10504.624, 384.340, 52855.282 24/03/05,15:23:54,06,10,1, 11.8,1,1, 2.025, 10504.632, 384.338, 52855.201 24/03/05,15:23:54,07,10,1, 11.8,1,1, 2.025, 10504.615, 384.311, 52855.258 24/03/05,15:23:54,08,10,1, 11.8,1,1, 2.025, 10504.636, 384.315, 52855.231 24/03/05,15:23:54,09,10,1, 11.8,1,1, 2.025, 10504.623, 384.313, 52855.297 24/03/05,15:23:54,10,10,1, 11.8,1,1, 2.025, 10504.639, 384.334, 52855.305 24/03/05,15:23:54,11,10,1, 11.8,1,1, 2.025, 10504.632, 384.325, 52855.236 24/03/05,15:23:54,12,10,1, 11.8,1,1, 2.025, 10504.643, 384.318, 52855.251 24/03/05,15:23:54,13,10,1, 11.8,1,1, 2.025, 10504.629, 384.320, 52855.290 24/03/05,15:23:54,14,10,1, 11.8,1,1, 2.025, 10504.622, 384.336, 52855.271 24/03/05,15:23:54,15,10,1, 11.8,1,1, 2.025, 10504.668, 384.305, 52855.216 24/03/05,15:23:54,16,10,1, 11.8,1,1, 2.025, 10504.638, 384.303, 52855.271 24/03/05,15:23:54,17,10,1, 11.8,1,1, 2.025, 10504.657, 384.332, 52855.188 24/03/05,15:23:54,18,10,1, 11.8,1,1, 2.025, 10504.643, 384.333, 52855.222 24/03/05,15:23:54,19,10,1, 11.8,1,1, 2.025, 10504.638, 384.305, 52855.187 24/03/05,15:23:55,00,10,1, 11.9,1,1, 2.023, 10504.638, 384.305, 52855.187 24/03/05,15:23:55,01,10,1, 11.9,1,1, 2.023, 10504.685, 384.331, 52855.302 24/03/05,15:23:55,02,10,1, 11.9,1,1, 2.023, 10504.657, 384.306, 52855.218 24/03/05,15:23:55,03,10,1, 11.9,1,1, 2.023, 10504.670, 384.321, 52855.197 24/03/05,15:23:55,04,10,1, 11.9,1,1, 2.023, 10504.667, 384.327, 52855.226 24/03/05,15:23:55,05,10,1, 11.9,1,1, 2.023, 10504.635, 384.306, 52855.092 24/03/05,15:23:55,06,10,1, 11.9,1,1, 2.023, 10504.679, 384.330, 52855.335 24/03/05,15:23:55,07,10,1, 11.9,1,1, 2.023, 10504.695, 384.334, 52855.239 24/03/05,15:23:55,08,10,1, 11.9,1,1, 2.023, 10504.688, 384.305, 52855.199 24/03/05,15:23:55,09,10,1, 11.9,1,1, 2.023, 10504.663, 384.322, 52855.257 24/03/05,15:23:55,10,10,1, 11.9,1,1, 2.023, 10504.693, 384.329, 52855.300 24/03/05,15:23:55,11,10,1, 11.9,1,1, 2.023, 10504.672, 384.333, 52855.276 24/03/05,15:23:55,12,10,1, 11.9,1,1, 2.023, 10504.672, 384.328, 52855.221 24/03/05,15:23:55,13,10,1, 11.9,1,1, 2.023, 10504.706, 384.337, 52855.218 24/03/05,15:23:55,14,10,1, 11.9,1,1, 2.023, 10504.698, 384.322, 52855.232 24/03/05,15:23:55,15,10,1, 11.9,1,1, 2.023, 10504.659, 384.336, 52855.253 24/03/05,15:23:55,16,10,1, 11.9,1,1, 2.023, 10504.681, 384.316, 52855.257 24/03/05,15:23:55,17,10,1, 11.9,1,1, 2.023, 10504.686, 384.342, 52855.246 24/03/05,15:23:55,18,10,1, 11.9,1,1, 2.023, 10504.694, 384.343, 52855.210 24/03/05,15:23:55,19,10,1, 11.9,1,1, 2.023, 10504.708, 384.326, 52855.236 24/03/05,15:23:56,00,10,1, 11.9,1,1, 2.025, 10504.705, 384.326, 52855.236 24/03/05,15:23:56,01,10,1, 11.9,1,1, 2.025, 10504.689, 384.286, 52855.213 24/03/05,15:23:56,02,10,1, 11.9,1,1, 2.025, 10504.704, 384.315, 52855.309 24/03/05,15:23:56,03,10,1, 11.9,1,1, 2.025, 10504.690, 384.307, 52855.231 24/03/05,15:23:56,04,10,1, 11.9,1,1, 2.025, 10504.702, 384.335, 52855.258 24/03/05,15:23:56,05,10,1, 11.9,1,1, 2.025, 10504.704, 384.311, 52855.137 24/03/05,15:23:56,06,10,1, 11.9,1,1, 2.025, 10504.682, 384.313, 52855.287 24/03/05,15:23:56,07,10,1, 11.9,1,1, 2.025, 10504.706, 384.319, 52855.202 24/03/05,15:23:56,08,10,1, 11.9,1,1, 2.025, 10504.691, 384.299, 52855.234 24/03/05,15:23:56,09,10,1, 11.9,1,1, 2.025, 10504.693, 384.309, 52855.250 24/03/05,15:23:56,10,10,1, 11.9,1,1, 2.025, 10504.696, 384.333, 52855.143 24/03/05,15:23:56,11,10,1, 11.9,1,1, 2.025, 10504.699, 384.301, 52855.230 24/03/05,15:23:56,12,10,1, 11.9,1,1, 2.025, 10504.726, 384.290, 52855.233 24/03/05,15:23:56,13,10,1, 11.9,1,1, 2.025, 10504.716, 384.306, 52855.227 24/03/05,15:23:56,14,10,1, 11.9,1,1, 2.025, 10504.718, 384.318, 52855.272 24/03/05,15:23:56,15,10,1, 11.9,1,1, 2.025, 10504.711, 384.319, 52855.162 24/03/05,15:23:56,16,10,1, 11.9,1,1, 2.025, 10504.714, 384.305, 52855.235 24/03/05,15:23:56,17,10,1, 11.9,1,1, 2.025, 10504.733, 384.324, 52855.256 24/03/05,15:23:56,18,10,1, 11.9,1,1, 2.025, 10504.719, 384.315, 52855.218 24/03/05,15:23:56,19,10,1, 11.9,1,1, 2.025, 10504.722, 384.314, 52855.268 24/03/05,15:23:57,00,10,1, 12.0,1,1, 2.019, 10504.721, 384.314, 52855.268 24/03/05,15:23:57,01,10,1, 12.0,1,1, 2.019, 10504.720, 384.328, 52855.257 24/03/05,15:23:57,02,10,1, 12.0,1,1, 2.019, 10504.717, 384.329, 52855.259 24/03/05,15:23:57,03,10,1, 12.0,1,1, 2.019, 10504.719, 384.334, 52855.396 24/03/05,15:23:57,04,10,1, 12.0,1,1, 2.019, 10504.735, 384.336, 52855.390 24/03/05,15:23:57,05,10,1, 12.0,1,1, 2.019, 10504.731, 384.335, 52855.374 24/03/05,15:23:57,06,10,1, 12.0,1,1, 2.019, 10504.732, 384.338, 52855.308 24/03/05,15:23:57,07,10,1, 12.0,1,1, 2.019, 10504.752, 384.348, 52855.292 24/03/05,15:23:57,08,10,1, 12.0,1,1, 2.019, 10504.759, 384.350, 52855.399 24/03/05,15:23:57,09,10,1, 12.0,1,1, 2.019, 10504.731, 384.342, 52855.329 24/03/05,15:23:57,10,10,1, 12.0,1,1, 2.019, 10504.767, 384.333, 52855.275 24/03/05,15:23:57,11,10,1, 12.0,1,1, 2.019, 10504.747, 384.357, 52855.333 24/03/05,15:23:57,12,10,1, 12.0,1,1, 2.019, 10504.737, 384.355, 52855.372 24/03/05,15:23:57,13,10,1, 12.0,1,1, 2.019, 10504.774, 384.336, 52855.367 24/03/05,15:23:57,14,10,1, 12.0,1,1, 2.019, 10504.771, 384.357, 52855.369 24/03/05,15:23:57,15,10,1, 12.0,1,1, 2.019, 10504.738, 384.328, 52855.371 24/03/05,15:23:57,16,10,1, 12.0,1,1, 2.019, 10504.727, 384.358, 52855.398 24/03/05,15:23:57,17,10,1, 12.0,1,1, 2.019, 10504.736, 384.370, 52855.328 24/03/05,15:23:57,18,10,1, 12.0,1,1, 2.019, 10504.749, 384.355, 52855.377 24/03/05,15:23:57,19,10,1, 12.0,1,1, 2.019, 10504.772, 384.345, 52855.254 24/03/05,15:23:58,00,10,1, 11.9,1,1, 2.025, 10504.771, 384.345, 52855.254 24/03/05,15:23:58,01,10,1, 11.9,1,1, 2.025, 10504.775, 384.353, 52855.284 24/03/05,15:23:58,02,10,1, 11.9,1,1, 2.025, 10504.762, 384.346, 52855.354 24/03/05,15:23:58,03,10,1, 11.9,1,1, 2.025, 10504.726, 384.348, 52855.344 24/03/05,15:23:58,04,10,1, 11.9,1,1, 2.025, 10504.802, 384.332, 52855.138 24/03/05,15:23:58,05,10,1, 11.9,1,1, 2.025, 10504.732, 384.363, 52855.337 24/03/05,15:23:58,06,10,1, 11.9,1,1, 2.025, 10504.760, 384.357, 52855.223 24/03/05,15:23:58,07,10,1, 11.9,1,1, 2.025, 10504.746, 384.352, 52855.313 24/03/05,15:23:58,08,10,1, 11.9,1,1, 2.025, 10504.766, 384.349, 52855.308 24/03/05,15:23:58,09,10,1, 11.9,1,1, 2.025, 10504.787, 384.347, 52855.253 24/03/05,15:23:58,10,10,1, 11.9,1,1, 2.025, 10504.763, 384.349, 52855.297 24/03/05,15:23:58,11,10,1, 11.9,1,1, 2.025, 10504.788, 384.362, 52855.351 24/03/05,15:23:58,12,10,1, 11.9,1,1, 2.025, 10504.772, 384.351, 52855.207 24/03/05,15:23:58,13,10,1, 11.9,1,1, 2.025, 10504.773, 384.349, 52855.271 24/03/05,15:23:58,14,10,1, 11.9,1,1, 2.025, 10504.777, 384.341, 52855.308 24/03/05,15:23:58,15,10,1, 11.9,1,1, 2.025, 10504.753, 384.354, 52855.346 24/03/05,15:23:58,16,10,1, 11.9,1,1, 2.025, 10504.805, 384.364, 52855.369 24/03/05,15:23:58,17,10,1, 11.9,1,1, 2.025, 10504.760, 384.350, 52855.302 24/03/05,15:23:58,18,10,1, 11.9,1,1, 2.025, 10504.792, 384.339, 52855.342 24/03/05,15:23:58,19,10,1, 11.9,1,1, 2.025, 10504.784, 384.325, 52855.316 24/03/05,15:23:59,00,10,1, 11.8,1,1, 2.025, 10504.780, 384.325, 52855.316 24/03/05,15:23:59,01,10,1, 11.8,1,1, 2.025, 10504.793, 384.331, 52855.259 24/03/05,15:23:59,02,10,1, 11.8,1,1, 2.025, 10504.785, 384.343, 52855.278 24/03/05,15:23:59,03,10,1, 11.8,1,1, 2.025, 10504.763, 384.340, 52855.360 24/03/05,15:23:59,04,10,1, 11.8,1,1, 2.025, 10504.786, 384.330, 52855.355 24/03/05,15:23:59,05,10,1, 11.8,1,1, 2.025, 10504.809, 384.326, 52855.325 24/03/05,15:23:59,06,10,1, 11.8,1,1, 2.025, 10504.783, 384.319, 52855.360 24/03/05,15:23:59,07,10,1, 11.8,1,1, 2.025, 10504.789, 384.321, 52855.234 24/03/05,15:23:59,08,10,1, 11.8,1,1, 2.025, 10504.801, 384.339, 52855.315 24/03/05,15:23:59,09,10,1, 11.8,1,1, 2.025, 10504.781, 384.335, 52855.305 24/03/05,15:23:59,10,10,1, 11.8,1,1, 2.025, 10504.818, 384.348, 52855.358 24/03/05,15:23:59,11,10,1, 11.8,1,1, 2.025, 10504.771, 384.346, 52855.348 24/03/05,15:23:59,12,10,1, 11.8,1,1, 2.025, 10504.793, 384.325, 52855.338 24/03/05,15:23:59,13,10,1, 11.8,1,1, 2.025, 10504.804, 384.315, 52855.231 24/03/05,15:23:59,14,10,1, 11.8,1,1, 2.025, 10504.787, 384.341, 52855.272 24/03/05,15:23:59,15,10,1, 11.8,1,1, 2.025, 10504.813, 384.319, 52855.298 24/03/05,15:23:59,16,10,1, 11.8,1,1, 2.025, 10504.790, 384.326, 52855.289 24/03/05,15:23:59,17,10,1, 11.8,1,1, 2.025, 10504.805, 384.350, 52855.281 24/03/05,15:23:59,18,10,1, 11.8,1,1, 2.025, 10504.783, 384.336, 52855.300 24/03/05,15:23:59,19,10,1, 11.8,1,1, 2.025, 10504.803, 384.328, 52855.283 24/03/05,15:24:00,00,10,1, 11.8,1,1, 2.024, 10504.797, 384.328, 52855.283 24/03/05,15:24:00,01,10,1, 11.8,1,1, 2.024, 10504.808, 384.327, 52855.307 24/03/05,15:24:00,02,10,1, 11.8,1,1, 2.024, 10504.794, 384.312, 52855.202 24/03/05,15:24:00,03,10,1, 11.8,1,1, 2.024, 10504.816, 384.320, 52855.218 24/03/05,15:24:00,04,10,1, 11.8,1,1, 2.024, 10504.818, 384.311, 52855.213 24/03/05,15:24:00,05,10,1, 11.8,1,1, 2.024, 10504.805, 384.323, 52855.167 24/03/05,15:24:00,06,10,1, 11.8,1,1, 2.024, 10504.812, 384.316, 52855.156 24/03/05,15:24:00,07,10,1, 11.8,1,1, 2.024, 10504.805, 384.311, 52855.233 24/03/05,15:24:00,08,10,1, 11.8,1,1, 2.024, 10504.782, 384.329, 52855.166 24/03/05,15:24:00,09,10,1, 11.8,1,1, 2.024, 10504.810, 384.313, 52855.104 24/03/05,15:24:00,10,10,1, 11.8,1,1, 2.024, 10504.801, 384.296, 52855.160 24/03/05,15:24:00,11,10,1, 11.8,1,1, 2.024, 10504.814, 384.307, 52855.206 24/03/05,15:24:00,12,10,1, 11.8,1,1, 2.024, 10504.846, 384.326, 52855.155 24/03/05,15:24:00,13,10,1, 11.8,1,1, 2.024, 10504.814, 384.293, 52855.179 24/03/05,15:24:00,14,10,1, 11.8,1,1, 2.024, 10504.828, 384.327, 52855.199 24/03/05,15:24:00,15,10,1, 11.8,1,1, 2.024, 10504.809, 384.321, 52855.171 24/03/05,15:24:00,16,10,1, 11.8,1,1, 2.024, 10504.803, 384.294, 52855.135 24/03/05,15:24:00,17,10,1, 11.8,1,1, 2.024, 10504.812, 384.335, 52855.152 24/03/05,15:24:00,18,10,1, 11.8,1,1, 2.024, 10504.801, 384.298, 52855.168 24/03/05,15:24:00,19,10,1, 11.8,1,1, 2.024, 10504.823, 384.305, 52855.218 24/03/05,15:24:01,00,10,1, 11.9,1,1, 2.025, 10504.822, 384.305, 52855.218 24/03/05,15:24:01,01,10,1, 11.9,1,1, 2.025, 10504.828, 384.318, 52855.252 24/03/05,15:24:01,02,10,1, 11.9,1,1, 2.025, 10504.824, 384.321, 52855.168 24/03/05,15:24:01,03,10,1, 11.9,1,1, 2.025, 10504.816, 384.322, 52855.141 24/03/05,15:24:01,04,10,1, 11.9,1,1, 2.025, 10504.837, 384.320, 52855.189 24/03/05,15:24:01,05,10,1, 11.9,1,1, 2.025, 10504.821, 384.324, 52855.139 24/03/05,15:24:01,06,10,1, 11.9,1,1, 2.025, 10504.849, 384.338, 52855.219 24/03/05,15:24:01,07,10,1, 11.9,1,1, 2.025, 10504.845, 384.324, 52855.172 24/03/05,15:24:01,08,10,1, 11.9,1,1, 2.025, 10504.828, 384.328, 52855.130 24/03/05,15:24:01,09,10,1, 11.9,1,1, 2.025, 10504.812, 384.303, 52855.237 24/03/05,15:24:01,10,10,1, 11.9,1,1, 2.025, 10504.832, 384.323, 52855.174 24/03/05,15:24:01,11,10,1, 11.9,1,1, 2.025, 10504.826, 384.317, 52855.148 24/03/05,15:24:01,12,10,1, 11.9,1,1, 2.025, 10504.827, 384.326, 52855.193 24/03/05,15:24:01,13,10,1, 11.9,1,1, 2.025, 10504.811, 384.299, 52855.215 24/03/05,15:24:01,14,10,1, 11.9,1,1, 2.025, 10504.824, 384.313, 52855.171 24/03/05,15:24:01,15,10,1, 11.9,1,1, 2.025, 10504.810, 384.301, 52855.066 24/03/05,15:24:01,16,10,1, 11.9,1,1, 2.025, 10504.843, 384.325, 52855.173 24/03/05,15:24:01,17,10,1, 11.9,1,1, 2.025, 10504.861, 384.322, 52855.130 24/03/05,15:24:01,18,10,1, 11.9,1,1, 2.025, 10504.818, 384.331, 52855.218 24/03/05,15:24:01,19,10,1, 11.9,1,1, 2.025, 10504.840, 384.317, 52855.173 24/03/05,15:24:02,00,09,1, 11.9,1,1, 2.021, 10504.838, 384.317, 52855.173 24/03/05,15:24:02,01,09,1, 11.9,1,1, 2.021, 10504.850, 384.344, 52855.214 24/03/05,15:24:02,02,09,1, 11.9,1,1, 2.021, 10504.844, 384.336, 52855.139 24/03/05,15:24:02,03,09,1, 11.9,1,1, 2.021, 10504.833, 384.323, 52855.201 24/03/05,15:24:02,04,09,1, 11.9,1,1, 2.021, 10504.843, 384.320, 52855.143 24/03/05,15:24:02,05,09,1, 11.9,1,1, 2.021, 10504.835, 384.336, 52855.120 24/03/05,15:24:02,06,09,1, 11.9,1,1, 2.021, 10504.838, 384.337, 52855.221 24/03/05,15:24:02,07,09,1, 11.9,1,1, 2.021, 10504.861, 384.334, 52855.128 24/03/05,15:24:02,08,09,1, 11.9,1,1, 2.021, 10504.845, 384.345, 52855.202 24/03/05,15:24:02,09,09,1, 11.9,1,1, 2.021, 10504.858, 384.334, 52855.120 24/03/05,15:24:02,10,09,1, 11.9,1,1, 2.021, 10504.874, 384.325, 52855.141 24/03/05,15:24:02,11,09,1, 11.9,1,1, 2.021, 10504.857, 384.322, 52855.232 24/03/05,15:24:02,12,09,1, 11.9,1,1, 2.021, 10504.871, 384.321, 52855.112 24/03/05,15:24:02,13,09,1, 11.9,1,1, 2.021, 10504.865, 384.316, 52855.172 24/03/05,15:24:02,14,09,1, 11.9,1,1, 2.021, 10504.857, 384.322, 52855.115 24/03/05,15:24:02,15,09,1, 11.9,1,1, 2.021, 10504.849, 384.332, 52855.151 24/03/05,15:24:02,16,09,1, 11.9,1,1, 2.021, 10504.880, 384.317, 52855.158 24/03/05,15:24:02,17,09,1, 11.9,1,1, 2.021, 10504.854, 384.339, 52855.175 24/03/05,15:24:02,18,09,1, 11.9,1,1, 2.021, 10504.880, 384.320, 52855.137 24/03/05,15:24:02,19,09,1, 11.9,1,1, 2.021, 10504.854, 384.320, 52855.132 24/03/05,15:24:03,00,10,1, 11.9,1,1, 2.025, 10504.847, 384.320, 52855.132 24/03/05,15:24:03,01,10,1, 11.9,1,1, 2.025, 10504.869, 384.321, 52855.114 24/03/05,15:24:03,02,10,1, 11.9,1,1, 2.025, 10504.867, 384.346, 52855.166 24/03/05,15:24:03,03,10,1, 11.9,1,1, 2.025, 10504.868, 384.338, 52855.168 24/03/05,15:24:03,04,10,1, 11.9,1,1, 2.025, 10504.861, 384.327, 52855.137 24/03/05,15:24:03,05,10,1, 11.9,1,1, 2.025, 10504.889, 384.311, 52855.220 24/03/05,15:24:03,06,10,1, 11.9,1,1, 2.025, 10504.880, 384.333, 52855.099 24/03/05,15:24:03,07,10,1, 11.9,1,1, 2.025, 10504.888, 384.345, 52855.159 24/03/05,15:24:03,08,10,1, 11.9,1,1, 2.025, 10504.893, 384.310, 52855.094 24/03/05,15:24:03,09,10,1, 11.9,1,1, 2.025, 10504.875, 384.336, 52855.142 24/03/05,15:24:03,10,10,1, 11.9,1,1, 2.025, 10504.887, 384.318, 52855.162 24/03/05,15:24:03,11,10,1, 11.9,1,1, 2.025, 10504.858, 384.364, 52855.153 24/03/05,15:24:03,12,10,1, 11.9,1,1, 2.025, 10504.870, 384.321, 52855.224 24/03/05,15:24:03,13,10,1, 11.9,1,1, 2.025, 10504.885, 384.341, 52855.148 24/03/05,15:24:03,14,10,1, 11.9,1,1, 2.025, 10504.858, 384.349, 52855.192 24/03/05,15:24:03,15,10,1, 11.9,1,1, 2.025, 10504.898, 384.340, 52855.131 24/03/05,15:24:03,16,10,1, 11.9,1,1, 2.025, 10504.892, 384.328, 52855.107 24/03/05,15:24:03,17,10,1, 11.9,1,1, 2.025, 10504.896, 384.337, 52855.134 24/03/05,15:24:03,18,10,1, 11.9,1,1, 2.025, 10504.879, 384.324, 52855.209 24/03/05,15:24:03,19,10,1, 11.9,1,1, 2.025, 10504.912, 384.333, 52855.118 24/03/05,15:24:04,00,10,1, 11.9,1,1, 2.024, 10504.905, 384.333, 52855.118 24/03/05,15:24:04,01,10,1, 11.9,1,1, 2.024, 10504.902, 384.330, 52855.156 24/03/05,15:24:04,02,10,1, 11.9,1,1, 2.024, 10504.895, 384.341, 52855.209 24/03/05,15:24:04,03,10,1, 11.9,1,1, 2.024, 10504.899, 384.338, 52855.173 24/03/05,15:24:04,04,10,1, 11.9,1,1, 2.024, 10504.888, 384.343, 52855.175 24/03/05,15:24:04,05,10,1, 11.9,1,1, 2.024, 10504.900, 384.353, 52855.195 24/03/05,15:24:04,06,10,1, 11.9,1,1, 2.024, 10504.891, 384.317, 52855.135 24/03/05,15:24:04,07,10,1, 11.9,1,1, 2.024, 10504.902, 384.343, 52855.157 24/03/05,15:24:04,08,10,1, 11.9,1,1, 2.024, 10504.906, 384.327, 52855.127 24/03/05,15:24:04,09,10,1, 11.9,1,1, 2.024, 10504.912, 384.326, 52855.163 24/03/05,15:24:04,10,10,1, 11.9,1,1, 2.024, 10504.900, 384.334, 52855.157 24/03/05,15:24:04,11,10,1, 11.9,1,1, 2.024, 10504.888, 384.339, 52855.184 24/03/05,15:24:04,12,10,1, 11.9,1,1, 2.024, 10504.906, 384.342, 52855.146 24/03/05,15:24:04,13,10,1, 11.9,1,1, 2.024, 10504.921, 384.324, 52855.109 24/03/05,15:24:04,14,10,1, 11.9,1,1, 2.024, 10504.903, 384.311, 52855.158 24/03/05,15:24:04,15,10,1, 11.9,1,1, 2.024, 10504.923, 384.322, 52855.128 24/03/05,15:24:04,16,10,1, 11.9,1,1, 2.024, 10504.910, 384.320, 52855.169 24/03/05,15:24:04,17,10,1, 11.9,1,1, 2.024, 10504.904, 384.318, 52855.199 24/03/05,15:24:04,18,10,1, 11.9,1,1, 2.024, 10504.929, 384.337, 52855.110 24/03/05,15:24:04,19,10,1, 11.9,1,1, 2.024, 10504.888, 384.326, 52855.146 24/03/05,15:24:05,00,10,1, 11.8,1,1, 2.021, 10504.888, 384.326, 52855.146 24/03/05,15:24:05,01,10,1, 11.8,1,1, 2.021, 10504.908, 384.327, 52855.179 24/03/05,15:24:05,02,10,1, 11.8,1,1, 2.021, 10504.927, 384.334, 52855.161 24/03/05,15:24:05,03,10,1, 11.8,1,1, 2.021, 10504.899, 384.337, 52855.112 24/03/05,15:24:05,04,10,1, 11.8,1,1, 2.021, 10504.890, 384.335, 52855.172 24/03/05,15:24:05,05,10,1, 11.8,1,1, 2.021, 10504.926, 384.321, 52855.125 24/03/05,15:24:05,06,10,1, 11.8,1,1, 2.021, 10504.894, 384.338, 52855.170 24/03/05,15:24:05,07,10,1, 11.8,1,1, 2.021, 10504.925, 384.333, 52855.175 24/03/05,15:24:05,08,10,1, 11.8,1,1, 2.021, 10504.918, 384.327, 52855.149 24/03/05,15:24:05,09,10,1, 11.8,1,1, 2.021, 10504.907, 384.332, 52855.139 24/03/05,15:24:05,10,10,1, 11.8,1,1, 2.021, 10504.926, 384.328, 52855.131 24/03/05,15:24:05,11,10,1, 11.8,1,1, 2.021, 10504.905, 384.329, 52855.097 24/03/05,15:24:05,12,10,1, 11.8,1,1, 2.021, 10504.918, 384.330, 52855.140 24/03/05,15:24:05,13,10,1, 11.8,1,1, 2.021, 10504.948, 384.332, 52855.135 24/03/05,15:24:05,14,10,1, 11.8,1,1, 2.021, 10504.935, 384.325, 52855.101 24/03/05,15:24:05,15,10,1, 11.8,1,1, 2.021, 10504.938, 384.321, 52855.181 24/03/05,15:24:05,16,10,1, 11.8,1,1, 2.021, 10504.941, 384.312, 52855.162 24/03/05,15:24:05,17,10,1, 11.8,1,1, 2.021, 10504.943, 384.319, 52855.088 24/03/05,15:24:05,18,10,1, 11.8,1,1, 2.021, 10504.926, 384.325, 52855.117 24/03/05,15:24:05,19,10,1, 11.8,1,1, 2.021, 10504.938, 384.321, 52855.131 24/03/05,15:24:06,00,09,1, 11.9,1,1, 2.029, 10504.930, 384.321, 52855.131 24/03/05,15:24:06,01,09,1, 11.9,1,1, 2.029, 10504.946, 384.318, 52855.135 24/03/05,15:24:06,02,09,1, 11.9,1,1, 2.029, 10504.950, 384.304, 52855.084 24/03/05,15:24:06,03,09,1, 11.9,1,1, 2.029, 10504.938, 384.322, 52855.169 24/03/05,15:24:06,04,09,1, 11.9,1,1, 2.029, 10504.941, 384.310, 52855.072 24/03/05,15:24:06,05,09,1, 11.9,1,1, 2.029, 10504.917, 384.314, 52855.124 24/03/05,15:24:06,06,09,1, 11.9,1,1, 2.029, 10504.938, 384.306, 52855.138 24/03/05,15:24:06,07,09,1, 11.9,1,1, 2.029, 10504.921, 384.313, 52855.078 24/03/05,15:24:06,08,09,1, 11.9,1,1, 2.029, 10504.952, 384.304, 52855.091 24/03/05,15:24:06,09,09,1, 11.9,1,1, 2.029, 10504.951, 384.314, 52855.075 24/03/05,15:24:06,10,09,1, 11.9,1,1, 2.029, 10504.937, 384.312, 52855.124 24/03/05,15:24:06,11,09,1, 11.9,1,1, 2.029, 10504.953, 384.314, 52854.910 24/03/05,15:24:06,12,09,1, 11.9,1,1, 2.029, 10504.953, 384.328, 52855.169 24/03/05,15:24:06,13,09,1, 11.9,1,1, 2.029, 10504.952, 384.327, 52855.070 24/03/05,15:24:06,14,09,1, 11.9,1,1, 2.029, 10504.974, 384.306, 52855.078 24/03/05,15:24:06,15,09,1, 11.9,1,1, 2.029, 10504.971, 384.325, 52855.084 24/03/05,15:24:06,16,09,1, 11.9,1,1, 2.029, 10504.943, 384.309, 52855.124 24/03/05,15:24:06,17,09,1, 11.9,1,1, 2.029, 10504.949, 384.308, 52855.054 24/03/05,15:24:06,18,09,1, 11.9,1,1, 2.029, 10504.957, 384.329, 52855.095 24/03/05,15:24:06,19,09,1, 11.9,1,1, 2.029, 10504.993, 384.314, 52855.004 24/03/05,15:24:07,00,09,1, 11.9,1,1, 2.021, 10504.988, 384.314, 52855.004 24/03/05,15:24:07,01,09,1, 11.9,1,1, 2.021, 10504.986, 384.324, 52855.073 24/03/05,15:24:07,02,09,1, 11.9,1,1, 2.021, 10504.970, 384.305, 52855.111 24/03/05,15:24:07,03,09,1, 11.9,1,1, 2.021, 10504.981, 384.282, 52855.031 24/03/05,15:24:07,04,09,1, 11.9,1,1, 2.021, 10504.977, 384.313, 52855.077 24/03/05,15:24:07,05,09,1, 11.9,1,1, 2.021, 10504.980, 384.314, 52855.112 24/03/05,15:24:07,06,09,1, 11.9,1,1, 2.021, 10504.983, 384.311, 52855.101 24/03/05,15:24:07,07,09,1, 11.9,1,1, 2.021, 10504.978, 384.333, 52855.117 24/03/05,15:24:07,08,09,1, 11.9,1,1, 2.021, 10504.975, 384.315, 52855.059 24/03/05,15:24:07,09,09,1, 11.9,1,1, 2.021, 10504.968, 384.300, 52855.060 24/03/05,15:24:07,10,09,1, 11.9,1,1, 2.021, 10504.976, 384.291, 52855.085 24/03/05,15:24:07,11,09,1, 11.9,1,1, 2.021, 10505.024, 384.323, 52855.087 24/03/05,15:24:07,12,09,1, 11.9,1,1, 2.021, 10504.987, 384.310, 52855.154 24/03/05,15:24:07,13,09,1, 11.9,1,1, 2.021, 10504.984, 384.301, 52855.215 24/03/05,15:24:07,14,09,1, 11.9,1,1, 2.021, 10504.986, 384.298, 52855.098 24/03/05,15:24:07,15,09,1, 11.9,1,1, 2.021, 10504.972, 384.300, 52855.092 24/03/05,15:24:07,16,09,1, 11.9,1,1, 2.021, 10504.977, 384.298, 52855.079 24/03/05,15:24:07,17,09,1, 11.9,1,1, 2.021, 10504.996, 384.270, 52855.056 24/03/05,15:24:07,18,09,1, 11.9,1,1, 2.021, 10504.997, 384.298, 52855.088 24/03/05,15:24:07,19,09,1, 11.9,1,1, 2.021, 10505.010, 384.299, 52855.111 24/03/05,15:24:08,00,09,1, 11.9,1,1, 2.023, 10505.005, 384.299, 52855.111 24/03/05,15:24:08,01,09,1, 11.9,1,1, 2.023, 10505.002, 384.281, 52855.052 24/03/05,15:24:08,02,09,1, 11.9,1,1, 2.023, 10505.008, 384.276, 52855.082 24/03/05,15:24:08,03,09,1, 11.9,1,1, 2.023, 10505.032, 384.277, 52855.053 24/03/05,15:24:08,04,09,1, 11.9,1,1, 2.023, 10505.014, 384.267, 52855.061 24/03/05,15:24:08,05,09,1, 11.9,1,1, 2.023, 10505.008, 384.288, 52855.018 24/03/05,15:24:08,06,09,1, 11.9,1,1, 2.023, 10505.030, 384.284, 52855.125 24/03/05,15:24:08,07,09,1, 11.9,1,1, 2.023, 10505.027, 384.273, 52855.114 24/03/05,15:24:08,08,09,1, 11.9,1,1, 2.023, 10505.013, 384.259, 52855.017 24/03/05,15:24:08,09,09,1, 11.9,1,1, 2.023, 10505.014, 384.284, 52855.028 24/03/05,15:24:08,10,09,1, 11.9,1,1, 2.023, 10505.032, 384.288, 52855.121 24/03/05,15:24:08,11,09,1, 11.9,1,1, 2.023, 10505.024, 384.302, 52855.133 24/03/05,15:24:08,12,09,1, 11.9,1,1, 2.023, 10505.039, 384.303, 52855.011 24/03/05,15:24:08,13,09,1, 11.9,1,1, 2.023, 10505.037, 384.282, 52855.028 24/03/05,15:24:08,14,09,1, 11.9,1,1, 2.023, 10505.038, 384.252, 52855.058 24/03/05,15:24:08,15,09,1, 11.9,1,1, 2.023, 10505.070, 384.272, 52855.006 24/03/05,15:24:08,16,09,1, 11.9,1,1, 2.023, 10505.035, 384.289, 52855.150 24/03/05,15:24:08,17,09,1, 11.9,1,1, 2.023, 10505.030, 384.284, 52855.000 24/03/05,15:24:08,18,09,1, 11.9,1,1, 2.023, 10505.067, 384.275, 52855.079 24/03/05,15:24:08,19,09,1, 11.9,1,1, 2.023, 10505.063, 384.288, 52855.023 24/03/05,15:24:09,00,09,1, 11.8,1,1, 2.023, 10505.055, 384.288, 52855.023 24/03/05,15:24:09,01,09,1, 11.8,1,1, 2.023, 10505.029, 384.279, 52855.108 24/03/05,15:24:09,02,09,1, 11.8,1,1, 2.023, 10505.068, 384.273, 52855.094 24/03/05,15:24:09,03,09,1, 11.8,1,1, 2.023, 10505.054, 384.283, 52855.011 24/03/05,15:24:09,04,09,1, 11.8,1,1, 2.023, 10505.058, 384.262, 52855.152 24/03/05,15:24:09,05,09,1, 11.8,1,1, 2.023, 10505.045, 384.231, 52855.034 24/03/05,15:24:09,06,09,1, 11.8,1,1, 2.023, 10505.092, 384.269, 52855.067 24/03/05,15:24:09,07,09,1, 11.8,1,1, 2.023, 10505.058, 384.258, 52855.024 24/03/05,15:24:09,08,09,1, 11.8,1,1, 2.023, 10505.051, 384.276, 52855.186 24/03/05,15:24:09,09,09,1, 11.8,1,1, 2.023, 10505.055, 384.265, 52855.095 24/03/05,15:24:09,10,09,1, 11.8,1,1, 2.023, 10505.054, 384.246, 52855.024 24/03/05,15:24:09,11,09,1, 11.8,1,1, 2.023, 10505.078, 384.261, 52855.110 24/03/05,15:24:09,12,09,1, 11.8,1,1, 2.023, 10505.027, 384.266, 52855.061 24/03/05,15:24:09,13,09,1, 11.8,1,1, 2.023, 10505.068, 384.270, 52855.032 24/03/05,15:24:09,14,09,1, 11.8,1,1, 2.023, 10505.076, 384.240, 52855.072 24/03/05,15:24:09,15,09,1, 11.8,1,1, 2.023, 10505.096, 384.236, 52855.098 24/03/05,15:24:09,16,09,1, 11.8,1,1, 2.023, 10505.070, 384.246, 52855.084 24/03/05,15:24:09,17,09,1, 11.8,1,1, 2.023, 10505.066, 384.247, 52855.098 24/03/05,15:24:09,18,09,1, 11.8,1,1, 2.023, 10505.096, 384.242, 52855.056 24/03/05,15:24:09,19,09,1, 11.8,1,1, 2.023, 10505.075, 384.277, 52855.086 24/03/05,15:24:10,00,09,1, 11.8,1,1, 2.021, 10505.072, 384.277, 52855.086 24/03/05,15:24:10,01,09,1, 11.8,1,1, 2.021, 10505.089, 384.242, 52855.027 24/03/05,15:24:10,02,09,1, 11.8,1,1, 2.021, 10505.089, 384.250, 52855.008 24/03/05,15:24:10,03,09,1, 11.8,1,1, 2.021, 10505.098, 384.251, 52855.082 24/03/05,15:24:10,04,09,1, 11.8,1,1, 2.021, 10505.082, 384.264, 52855.024 24/03/05,15:24:10,05,09,1, 11.8,1,1, 2.021, 10505.079, 384.234, 52855.078 24/03/05,15:24:10,06,09,1, 11.8,1,1, 2.021, 10505.084, 384.273, 52855.068 24/03/05,15:24:10,07,09,1, 11.8,1,1, 2.021, 10505.084, 384.284, 52855.093 24/03/05,15:24:10,08,09,1, 11.8,1,1, 2.021, 10505.084, 384.272, 52855.058 24/03/05,15:24:10,09,09,1, 11.8,1,1, 2.021, 10505.088, 384.280, 52855.019 24/03/05,15:24:10,10,09,1, 11.8,1,1, 2.021, 10505.042, 384.258, 52855.062 24/03/05,15:24:10,11,09,1, 11.8,1,1, 2.021, 10505.082, 384.260, 52855.047 24/03/05,15:24:10,12,09,1, 11.8,1,1, 2.021, 10505.099, 384.258, 52855.084 24/03/05,15:24:10,13,09,1, 11.8,1,1, 2.021, 10505.091, 384.275, 52855.023 24/03/05,15:24:10,14,09,1, 11.8,1,1, 2.021, 10505.071, 384.262, 52855.006 24/03/05,15:24:10,15,09,1, 11.8,1,1, 2.021, 10505.096, 384.246, 52855.033 24/03/05,15:24:10,16,09,1, 11.8,1,1, 2.021, 10505.101, 384.241, 52855.062 24/03/05,15:24:10,17,09,1, 11.8,1,1, 2.021, 10505.082, 384.237, 52855.069 24/03/05,15:24:10,18,09,1, 11.8,1,1, 2.021, 10505.115, 384.269, 52855.009 24/03/05,15:24:10,19,09,1, 11.8,1,1, 2.021, 10505.107, 384.249, 52855.059 24/03/05,15:24:11,00,10,1, 11.8,1,1, 2.024, 10505.105, 384.249, 52855.059 24/03/05,15:24:11,01,10,1, 11.8,1,1, 2.024, 10505.104, 384.256, 52855.048 24/03/05,15:24:11,02,10,1, 11.8,1,1, 2.024, 10505.084, 384.261, 52855.051 24/03/05,15:24:11,03,10,1, 11.8,1,1, 2.024, 10505.088, 384.275, 52855.084 24/03/05,15:24:11,04,10,1, 11.8,1,1, 2.024, 10505.097, 384.254, 52855.057 24/03/05,15:24:11,05,10,1, 11.8,1,1, 2.024, 10505.111, 384.260, 52855.078 24/03/05,15:24:11,06,10,1, 11.8,1,1, 2.024, 10505.100, 384.255, 52855.113 24/03/05,15:24:11,07,10,1, 11.8,1,1, 2.024, 10505.162, 384.267, 52855.084 24/03/05,15:24:11,08,10,1, 11.8,1,1, 2.024, 10505.106, 384.253, 52854.981 24/03/05,15:24:11,09,10,1, 11.8,1,1, 2.024, 10505.087, 384.271, 52855.090 24/03/05,15:24:11,10,10,1, 11.8,1,1, 2.024, 10505.111, 384.252, 52854.984 24/03/05,15:24:11,11,10,1, 11.8,1,1, 2.024, 10505.109, 384.285, 52855.059 24/03/05,15:24:11,12,10,1, 11.8,1,1, 2.024, 10505.106, 384.258, 52855.010 24/03/05,15:24:11,13,10,1, 11.8,1,1, 2.024, 10505.116, 384.262, 52855.048 24/03/05,15:24:11,14,10,1, 11.8,1,1, 2.024, 10505.119, 384.257, 52855.027 24/03/05,15:24:11,15,10,1, 11.8,1,1, 2.024, 10505.124, 384.289, 52854.985 24/03/05,15:24:11,16,10,1, 11.8,1,1, 2.024, 10505.133, 384.234, 52855.072 24/03/05,15:24:11,17,10,1, 11.8,1,1, 2.024, 10505.116, 384.253, 52855.016 24/03/05,15:24:11,18,10,1, 11.8,1,1, 2.024, 10505.103, 384.264, 52855.037 24/03/05,15:24:11,19,10,1, 11.8,1,1, 2.024, 10505.130, 384.247, 52854.943 24/03/05,15:24:12,00,09,1, 11.9,1,1, 2.027, 10505.122, 384.247, 52854.943 24/03/05,15:24:12,01,09,1, 11.9,1,1, 2.027, 10505.108, 384.256, 52855.023 24/03/05,15:24:12,02,09,1, 11.9,1,1, 2.027, 10505.133, 384.280, 52855.034 24/03/05,15:24:12,03,09,1, 11.9,1,1, 2.027, 10505.129, 384.291, 52855.053 24/03/05,15:24:12,04,09,1, 11.9,1,1, 2.027, 10505.142, 384.263, 52855.042 24/03/05,15:24:12,05,09,1, 11.9,1,1, 2.027, 10505.116, 384.268, 52855.069 24/03/05,15:24:12,06,09,1, 11.9,1,1, 2.027, 10505.138, 384.248, 52854.982 24/03/05,15:24:12,07,09,1, 11.9,1,1, 2.027, 10505.157, 384.270, 52855.073 24/03/05,15:24:12,08,09,1, 11.9,1,1, 2.027, 10505.136, 384.261, 52854.974 24/03/05,15:24:12,09,09,1, 11.9,1,1, 2.027, 10505.141, 384.265, 52855.026 24/03/05,15:24:12,10,09,1, 11.9,1,1, 2.027, 10505.113, 384.255, 52854.955 24/03/05,15:24:12,11,09,1, 11.9,1,1, 2.027, 10505.125, 384.255, 52854.990 24/03/05,15:24:12,12,09,1, 11.9,1,1, 2.027, 10505.133, 384.254, 52855.068 24/03/05,15:24:12,13,09,1, 11.9,1,1, 2.027, 10505.145, 384.262, 52855.098 24/03/05,15:24:12,14,09,1, 11.9,1,1, 2.027, 10505.126, 384.251, 52855.019 24/03/05,15:24:12,15,09,1, 11.9,1,1, 2.027, 10505.135, 384.257, 52855.060 24/03/05,15:24:12,16,09,1, 11.9,1,1, 2.027, 10505.120, 384.262, 52854.988 24/03/05,15:24:12,17,09,1, 11.9,1,1, 2.027, 10505.147, 384.265, 52855.049 24/03/05,15:24:12,18,09,1, 11.9,1,1, 2.027, 10505.121, 384.233, 52855.048 24/03/05,15:24:12,19,09,1, 11.9,1,1, 2.027, 10505.130, 384.250, 52854.935 24/03/05,15:24:13,00,09,1, 11.9,1,1, 2.024, 10505.122, 384.250, 52854.935 24/03/05,15:24:13,01,09,1, 11.9,1,1, 2.024, 10505.164, 384.238, 52854.951 24/03/05,15:24:13,02,09,1, 11.9,1,1, 2.024, 10505.161, 384.256, 52855.027 24/03/05,15:24:13,03,09,1, 11.9,1,1, 2.024, 10505.143, 384.251, 52855.055 24/03/05,15:24:13,04,09,1, 11.9,1,1, 2.024, 10505.142, 384.255, 52855.043 24/03/05,15:24:13,05,09,1, 11.9,1,1, 2.024, 10505.160, 384.241, 52855.001 24/03/05,15:24:13,06,09,1, 11.9,1,1, 2.024, 10505.147, 384.259, 52855.053 24/03/05,15:24:13,07,09,1, 11.9,1,1, 2.024, 10505.158, 384.275, 52855.051 24/03/05,15:24:13,08,09,1, 11.9,1,1, 2.024, 10505.145, 384.288, 52855.036 24/03/05,15:24:13,09,09,1, 11.9,1,1, 2.024, 10505.166, 384.246, 52854.996 24/03/05,15:24:13,10,09,1, 11.9,1,1, 2.024, 10505.177, 384.247, 52855.011 24/03/05,15:24:13,11,09,1, 11.9,1,1, 2.024, 10505.154, 384.271, 52855.046 24/03/05,15:24:13,12,09,1, 11.9,1,1, 2.024, 10505.150, 384.239, 52855.013 24/03/05,15:24:13,13,09,1, 11.9,1,1, 2.024, 10505.176, 384.249, 52854.988 24/03/05,15:24:13,14,09,1, 11.9,1,1, 2.024, 10505.153, 384.262, 52855.026 24/03/05,15:24:13,15,09,1, 11.9,1,1, 2.024, 10505.156, 384.256, 52855.030 24/03/05,15:24:13,16,09,1, 11.9,1,1, 2.024, 10505.150, 384.234, 52855.073 24/03/05,15:24:13,17,09,1, 11.9,1,1, 2.024, 10505.159, 384.238, 52854.979 24/03/05,15:24:13,18,09,1, 11.9,1,1, 2.024, 10505.201, 384.251, 52855.033 24/03/05,15:24:13,19,09,1, 11.9,1,1, 2.024, 10505.176, 384.250, 52854.994 24/03/05,15:24:14,00,10,1, 11.9,1,1, 2.027, 10505.172, 384.250, 52854.994 24/03/05,15:24:14,01,10,1, 11.9,1,1, 2.027, 10505.165, 384.228, 52854.987 24/03/05,15:24:14,02,10,1, 11.9,1,1, 2.027, 10505.166, 384.245, 52854.984 24/03/05,15:24:14,03,10,1, 11.9,1,1, 2.027, 10505.191, 384.247, 52855.012 24/03/05,15:24:14,04,10,1, 11.9,1,1, 2.027, 10505.173, 384.258, 52855.030 24/03/05,15:24:14,05,10,1, 11.9,1,1, 2.027, 10505.210, 384.241, 52854.999 24/03/05,15:24:14,06,10,1, 11.9,1,1, 2.027, 10505.156, 384.259, 52855.028 24/03/05,15:24:14,07,10,1, 11.9,1,1, 2.027, 10505.176, 384.246, 52855.002 24/03/05,15:24:14,08,10,1, 11.9,1,1, 2.027, 10505.163, 384.254, 52855.057 24/03/05,15:24:14,09,10,1, 11.9,1,1, 2.027, 10505.183, 384.244, 52855.081 24/03/05,15:24:14,10,10,1, 11.9,1,1, 2.027, 10505.200, 384.235, 52854.956 24/03/05,15:24:14,11,10,1, 11.9,1,1, 2.027, 10505.196, 384.253, 52855.064 24/03/05,15:24:14,12,10,1, 11.9,1,1, 2.027, 10505.194, 384.242, 52855.018 24/03/05,15:24:14,13,10,1, 11.9,1,1, 2.027, 10505.169, 384.259, 52854.965 24/03/05,15:24:14,14,10,1, 11.9,1,1, 2.027, 10505.198, 384.256, 52855.004 24/03/05,15:24:14,15,10,1, 11.9,1,1, 2.027, 10505.170, 384.244, 52855.008 24/03/05,15:24:14,16,10,1, 11.9,1,1, 2.027, 10505.179, 384.222, 52854.960 24/03/05,15:24:14,17,10,1, 11.9,1,1, 2.027, 10505.198, 384.238, 52854.962 24/03/05,15:24:14,18,10,1, 11.9,1,1, 2.027, 10505.207, 384.226, 52854.990 24/03/05,15:24:14,19,10,1, 11.9,1,1, 2.027, 10505.189, 384.208, 52854.950 24/03/05,15:24:15,00,10,1, 11.9,1,1, 2.024, 10505.180, 384.208, 52854.950 24/03/05,15:24:15,01,10,1, 11.9,1,1, 2.024, 10505.180, 384.234, 52854.931 24/03/05,15:24:15,02,10,1, 11.9,1,1, 2.024, 10505.180, 384.232, 52855.017 24/03/05,15:24:15,03,10,1, 11.9,1,1, 2.024, 10505.185, 384.218, 52854.948 24/03/05,15:24:15,04,10,1, 11.9,1,1, 2.024, 10505.188, 384.209, 52854.907 24/03/05,15:24:15,05,10,1, 11.9,1,1, 2.024, 10505.199, 384.228, 52854.949 24/03/05,15:24:15,06,10,1, 11.9,1,1, 2.024, 10505.212, 384.249, 52854.994 24/03/05,15:24:15,07,10,1, 11.9,1,1, 2.024, 10505.215, 384.219, 52854.912 24/03/05,15:24:15,08,10,1, 11.9,1,1, 2.024, 10505.202, 384.230, 52854.942 24/03/05,15:24:15,09,10,1, 11.9,1,1, 2.024, 10505.215, 384.231, 52854.997 24/03/05,15:24:15,10,10,1, 11.9,1,1, 2.024, 10505.225, 384.225, 52854.996 24/03/05,15:24:15,11,10,1, 11.9,1,1, 2.024, 10505.204, 384.226, 52854.938 24/03/05,15:24:15,12,10,1, 11.9,1,1, 2.024, 10505.202, 384.228, 52854.986 24/03/05,15:24:15,13,10,1, 11.9,1,1, 2.024, 10505.203, 384.222, 52855.035 24/03/05,15:24:15,14,10,1, 11.9,1,1, 2.024, 10505.182, 384.219, 52854.961 24/03/05,15:24:15,15,10,1, 11.9,1,1, 2.024, 10505.206, 384.245, 52854.976 24/03/05,15:24:15,16,10,1, 11.9,1,1, 2.024, 10505.178, 384.241, 52854.988 24/03/05,15:24:15,17,10,1, 11.9,1,1, 2.024, 10505.207, 384.219, 52854.994 24/03/05,15:24:15,18,10,1, 11.9,1,1, 2.024, 10505.203, 384.239, 52854.966 24/03/05,15:24:15,19,10,1, 11.9,1,1, 2.024, 10505.220, 384.215, 52854.959 24/03/05,15:24:16,00,09,1, 11.9,1,1, 2.021, 10505.214, 384.215, 52854.959 24/03/05,15:24:16,01,09,1, 11.9,1,1, 2.021, 10505.234, 384.241, 52854.942 24/03/05,15:24:16,02,09,1, 11.9,1,1, 2.021, 10505.194, 384.227, 52854.995 24/03/05,15:24:16,03,09,1, 11.9,1,1, 2.021, 10505.200, 384.229, 52854.979 24/03/05,15:24:16,04,09,1, 11.9,1,1, 2.021, 10505.190, 384.216, 52854.943 24/03/05,15:24:16,05,09,1, 11.9,1,1, 2.021, 10505.197, 384.213, 52854.984 24/03/05,15:24:16,06,09,1, 11.9,1,1, 2.021, 10505.246, 384.227, 52854.967 24/03/05,15:24:16,07,09,1, 11.9,1,1, 2.021, 10505.221, 384.222, 52854.914 24/03/05,15:24:16,08,09,1, 11.9,1,1, 2.021, 10505.241, 384.231, 52854.884 24/03/05,15:24:16,09,09,1, 11.9,1,1, 2.021, 10505.222, 384.231, 52854.906 24/03/05,15:24:16,10,09,1, 11.9,1,1, 2.021, 10505.227, 384.203, 52854.936 24/03/05,15:24:16,11,09,1, 11.9,1,1, 2.021, 10505.242, 384.241, 52854.962 24/03/05,15:24:16,12,09,1, 11.9,1,1, 2.021, 10505.237, 384.236, 52855.000 24/03/05,15:24:16,13,09,1, 11.9,1,1, 2.021, 10505.224, 384.226, 52854.966 24/03/05,15:24:16,14,09,1, 11.9,1,1, 2.021, 10505.251, 384.218, 52854.770 24/03/05,15:24:16,15,09,1, 11.9,1,1, 2.021, 10505.244, 384.237, 52854.860 24/03/05,15:24:16,16,09,1, 11.9,1,1, 2.021, 10505.256, 384.261, 52854.988 24/03/05,15:24:16,17,09,1, 11.9,1,1, 2.021, 10505.230, 384.249, 52854.922 24/03/05,15:24:16,18,09,1, 11.9,1,1, 2.021, 10505.240, 384.247, 52854.910 24/03/05,15:24:16,19,09,1, 11.9,1,1, 2.021, 10505.248, 384.230, 52854.919 24/03/05,15:24:17,00,10,1, 11.9,1,1, 2.024, 10505.247, 384.230, 52854.919 24/03/05,15:24:17,01,10,1, 11.9,1,1, 2.024, 10505.250, 384.246, 52854.979 24/03/05,15:24:17,02,10,1, 11.9,1,1, 2.024, 10505.254, 384.209, 52854.875 24/03/05,15:24:17,03,10,1, 11.9,1,1, 2.024, 10505.246, 384.225, 52854.951 24/03/05,15:24:17,04,10,1, 11.9,1,1, 2.024, 10505.260, 384.238, 52854.968 24/03/05,15:24:17,05,10,1, 11.9,1,1, 2.024, 10505.260, 384.207, 52854.981 24/03/05,15:24:17,06,10,1, 11.9,1,1, 2.024, 10505.282, 384.210, 52854.939 24/03/05,15:24:17,07,10,1, 11.9,1,1, 2.024, 10505.270, 384.235, 52854.862 24/03/05,15:24:17,08,10,1, 11.9,1,1, 2.024, 10505.268, 384.230, 52854.939 24/03/05,15:24:17,09,10,1, 11.9,1,1, 2.024, 10505.250, 384.226, 52854.929 24/03/05,15:24:17,10,10,1, 11.9,1,1, 2.024, 10505.266, 384.237, 52854.827 24/03/05,15:24:17,11,10,1, 11.9,1,1, 2.024, 10505.266, 384.222, 52854.912 24/03/05,15:24:17,12,10,1, 11.9,1,1, 2.024, 10505.285, 384.205, 52854.935 24/03/05,15:24:17,13,10,1, 11.9,1,1, 2.024, 10505.269, 384.210, 52854.960 24/03/05,15:24:17,14,10,1, 11.9,1,1, 2.024, 10505.284, 384.209, 52854.903 24/03/05,15:24:17,15,10,1, 11.9,1,1, 2.024, 10505.294, 384.228, 52854.951 24/03/05,15:24:17,16,10,1, 11.9,1,1, 2.024, 10505.284, 384.209, 52854.913 24/03/05,15:24:17,17,10,1, 11.9,1,1, 2.024, 10505.274, 384.200, 52854.868 24/03/05,15:24:17,18,10,1, 11.9,1,1, 2.024, 10505.283, 384.218, 52854.875 24/03/05,15:24:17,19,10,1, 11.9,1,1, 2.024, 10505.277, 384.214, 52854.956 24/03/05,15:24:18,00,09,1, 11.9,1,1, 2.024, 10505.272, 384.214, 52854.956 24/03/05,15:24:18,01,09,1, 11.9,1,1, 2.024, 10505.301, 384.233, 52854.974 24/03/05,15:24:18,02,09,1, 11.9,1,1, 2.024, 10505.293, 384.212, 52854.833 24/03/05,15:24:18,03,09,1, 11.9,1,1, 2.024, 10505.312, 384.218, 52854.940 24/03/05,15:24:18,04,09,1, 11.9,1,1, 2.024, 10505.277, 384.217, 52854.943 24/03/05,15:24:18,05,09,1, 11.9,1,1, 2.024, 10505.279, 384.217, 52855.105 24/03/05,15:24:18,06,09,1, 11.9,1,1, 2.024, 10505.311, 384.209, 52854.936 24/03/05,15:24:18,07,09,1, 11.9,1,1, 2.024, 10505.310, 384.201, 52854.851 24/03/05,15:24:18,08,09,1, 11.9,1,1, 2.024, 10505.315, 384.214, 52854.927 24/03/05,15:24:18,09,09,1, 11.9,1,1, 2.024, 10505.317, 384.200, 52854.888 24/03/05,15:24:18,10,09,1, 11.9,1,1, 2.024, 10505.294, 384.204, 52854.936 24/03/05,15:24:18,11,09,1, 11.9,1,1, 2.024, 10505.297, 384.216, 52854.893 24/03/05,15:24:18,12,09,1, 11.9,1,1, 2.024, 10505.306, 384.177, 52854.885 24/03/05,15:24:18,13,09,1, 11.9,1,1, 2.024, 10505.313, 384.192, 52854.873 24/03/05,15:24:18,14,09,1, 11.9,1,1, 2.024, 10505.322, 384.176, 52854.929 24/03/05,15:24:18,15,09,1, 11.9,1,1, 2.024, 10505.312, 384.190, 52854.915 24/03/05,15:24:18,16,09,1, 11.9,1,1, 2.024, 10505.340, 384.204, 52854.867 24/03/05,15:24:18,17,09,1, 11.9,1,1, 2.024, 10505.345, 384.230, 52854.933 24/03/05,15:24:18,18,09,1, 11.9,1,1, 2.024, 10505.314, 384.195, 52854.877 24/03/05,15:24:18,19,09,1, 11.9,1,1, 2.024, 10505.314, 384.192, 52854.843 24/03/05,15:24:19,00,10,1, 11.8,1,1, 2.024, 10505.306, 384.192, 52854.843 24/03/05,15:24:19,01,10,1, 11.8,1,1, 2.024, 10505.322, 384.194, 52854.917 24/03/05,15:24:19,02,10,1, 11.8,1,1, 2.024, 10505.302, 384.192, 52854.925 24/03/05,15:24:19,03,10,1, 11.8,1,1, 2.024, 10505.326, 384.169, 52854.982 24/03/05,15:24:19,04,10,1, 11.8,1,1, 2.024, 10505.332, 384.203, 52854.843 24/03/05,15:24:19,05,10,1, 11.8,1,1, 2.024, 10505.340, 384.205, 52854.988 24/03/05,15:24:19,06,10,1, 11.8,1,1, 2.024, 10505.331, 384.205, 52854.952 24/03/05,15:24:19,07,10,1, 11.8,1,1, 2.024, 10505.323, 384.201, 52854.946 24/03/05,15:24:19,08,10,1, 11.8,1,1, 2.024, 10505.327, 384.197, 52854.942 24/03/05,15:24:19,09,10,1, 11.8,1,1, 2.024, 10505.357, 384.172, 52854.844 24/03/05,15:24:19,10,10,1, 11.8,1,1, 2.024, 10505.369, 384.191, 52854.919 24/03/05,15:24:19,11,10,1, 11.8,1,1, 2.024, 10505.331, 384.197, 52854.916 24/03/05,15:24:19,12,10,1, 11.8,1,1, 2.024, 10505.328, 384.196, 52854.961 24/03/05,15:24:19,13,10,1, 11.8,1,1, 2.024, 10505.379, 384.202, 52854.969 24/03/05,15:24:19,14,10,1, 11.8,1,1, 2.024, 10505.359, 384.205, 52854.939 24/03/05,15:24:19,15,10,1, 11.8,1,1, 2.024, 10505.352, 384.195, 52854.922 24/03/05,15:24:19,16,10,1, 11.8,1,1, 2.024, 10505.340, 384.170, 52854.871 24/03/05,15:24:19,17,10,1, 11.8,1,1, 2.024, 10505.345, 384.188, 52854.880 24/03/05,15:24:19,18,10,1, 11.8,1,1, 2.024, 10505.392, 384.183, 52854.902 24/03/05,15:24:19,19,10,1, 11.8,1,1, 2.024, 10505.343, 384.167, 52854.886 24/03/05,15:24:20,00,10,1, 11.9,1,1, 2.023, 10505.339, 384.167, 52854.886 24/03/05,15:24:20,01,10,1, 11.9,1,1, 2.023, 10505.359, 384.196, 52854.929 24/03/05,15:24:20,02,10,1, 11.9,1,1, 2.023, 10505.380, 384.182, 52854.963 24/03/05,15:24:20,03,10,1, 11.9,1,1, 2.023, 10505.375, 384.167, 52854.926 24/03/05,15:24:20,04,10,1, 11.9,1,1, 2.023, 10505.371, 384.203, 52854.968 24/03/05,15:24:20,05,10,1, 11.9,1,1, 2.023, 10505.378, 384.178, 52855.139 24/03/05,15:24:20,06,10,1, 11.9,1,1, 2.023, 10505.392, 384.170, 52854.792 24/03/05,15:24:20,07,10,1, 11.9,1,1, 2.023, 10505.370, 384.180, 52854.803 24/03/05,15:24:20,08,10,1, 11.9,1,1, 2.023, 10505.399, 384.183, 52854.824 24/03/05,15:24:20,09,10,1, 11.9,1,1, 2.023, 10505.366, 384.166, 52854.845 24/03/05,15:24:20,10,10,1, 11.9,1,1, 2.023, 10505.351, 384.182, 52854.883 24/03/05,15:24:20,11,10,1, 11.9,1,1, 2.023, 10505.385, 384.175, 52854.851 24/03/05,15:24:20,12,10,1, 11.9,1,1, 2.023, 10505.386, 384.189, 52854.892 24/03/05,15:24:20,13,10,1, 11.9,1,1, 2.023, 10505.381, 384.168, 52854.871 24/03/05,15:24:20,14,10,1, 11.9,1,1, 2.023, 10505.378, 384.179, 52854.866 24/03/05,15:24:20,15,10,1, 11.9,1,1, 2.023, 10505.376, 384.175, 52854.940 24/03/05,15:24:20,16,10,1, 11.9,1,1, 2.023, 10505.383, 384.177, 52854.873 24/03/05,15:24:20,17,10,1, 11.9,1,1, 2.023, 10505.389, 384.181, 52854.911 24/03/05,15:24:20,18,10,1, 11.9,1,1, 2.023, 10505.402, 384.179, 52854.914 24/03/05,15:24:20,19,10,1, 11.9,1,1, 2.023, 10505.398, 384.161, 52854.909 24/03/05,15:24:21,00,10,1, 11.9,1,1, 2.024, 10505.397, 384.161, 52854.909 24/03/05,15:24:21,01,10,1, 11.9,1,1, 2.024, 10505.381, 384.185, 52854.837 24/03/05,15:24:21,02,10,1, 11.9,1,1, 2.024, 10505.410, 384.170, 52854.930 24/03/05,15:24:21,03,10,1, 11.9,1,1, 2.024, 10505.417, 384.199, 52854.894 24/03/05,15:24:21,04,10,1, 11.9,1,1, 2.024, 10505.408, 384.158, 52854.967 24/03/05,15:24:21,05,10,1, 11.9,1,1, 2.024, 10505.400, 384.168, 52854.873 24/03/05,15:24:21,06,10,1, 11.9,1,1, 2.024, 10505.416, 384.162, 52854.876 24/03/05,15:24:21,07,10,1, 11.9,1,1, 2.024, 10505.398, 384.150, 52854.901 24/03/05,15:24:21,08,10,1, 11.9,1,1, 2.024, 10505.390, 384.167, 52854.894 24/03/05,15:24:21,09,10,1, 11.9,1,1, 2.024, 10505.394, 384.135, 52854.917 24/03/05,15:24:21,10,10,1, 11.9,1,1, 2.024, 10505.408, 384.160, 52854.880 24/03/05,15:24:21,11,10,1, 11.9,1,1, 2.024, 10505.389, 384.164, 52854.934 24/03/05,15:24:21,12,10,1, 11.9,1,1, 2.024, 10505.398, 384.160, 52854.816 24/03/05,15:24:21,13,10,1, 11.9,1,1, 2.024, 10505.440, 384.176, 52854.884 24/03/05,15:24:21,14,10,1, 11.9,1,1, 2.024, 10505.410, 384.152, 52854.881 24/03/05,15:24:21,15,10,1, 11.9,1,1, 2.024, 10505.392, 384.157, 52854.888 24/03/05,15:24:21,16,10,1, 11.9,1,1, 2.024, 10505.427, 384.150, 52854.838 24/03/05,15:24:21,17,10,1, 11.9,1,1, 2.024, 10505.436, 384.145, 52854.853 24/03/05,15:24:21,18,10,1, 11.9,1,1, 2.024, 10505.409, 384.168, 52854.934 24/03/05,15:24:21,19,10,1, 11.9,1,1, 2.024, 10505.449, 384.159, 52854.921 24/03/05,15:24:22,00,09,1, 11.9,1,1, 2.025, 10505.447, 384.159, 52854.921 24/03/05,15:24:22,01,09,1, 11.9,1,1, 2.025, 10505.443, 384.155, 52854.850 24/03/05,15:24:22,02,09,1, 11.9,1,1, 2.025, 10505.452, 384.139, 52854.876 24/03/05,15:24:22,03,09,1, 11.9,1,1, 2.025, 10505.423, 384.151, 52854.848 24/03/05,15:24:22,04,09,1, 11.9,1,1, 2.025, 10505.417, 384.152, 52854.815 24/03/05,15:24:22,05,09,1, 11.9,1,1, 2.025, 10505.428, 384.150, 52854.828 24/03/05,15:24:22,06,09,1, 11.9,1,1, 2.025, 10505.427, 384.157, 52854.920 24/03/05,15:24:22,07,09,1, 11.9,1,1, 2.025, 10505.442, 384.150, 52854.820 24/03/05,15:24:22,08,09,1, 11.9,1,1, 2.025, 10505.453, 384.162, 52854.853 24/03/05,15:24:22,09,09,1, 11.9,1,1, 2.025, 10505.432, 384.163, 52854.865 24/03/05,15:24:22,10,09,1, 11.9,1,1, 2.025, 10505.444, 384.153, 52854.837 24/03/05,15:24:22,11,09,1, 11.9,1,1, 2.025, 10505.425, 384.164, 52854.890 24/03/05,15:24:22,12,09,1, 11.9,1,1, 2.025, 10505.414, 384.148, 52854.925 24/03/05,15:24:22,13,09,1, 11.9,1,1, 2.025, 10505.415, 384.177, 52854.896 24/03/05,15:24:22,14,09,1, 11.9,1,1, 2.025, 10505.445, 384.167, 52854.892 24/03/05,15:24:22,15,09,1, 11.9,1,1, 2.025, 10505.454, 384.142, 52854.808 24/03/05,15:24:22,16,09,1, 11.9,1,1, 2.025, 10505.457, 384.174, 52854.880 24/03/05,15:24:22,17,09,1, 11.9,1,1, 2.025, 10505.439, 384.144, 52854.863 24/03/05,15:24:22,18,09,1, 11.9,1,1, 2.025, 10505.441, 384.168, 52854.848 24/03/05,15:24:22,19,09,1, 11.9,1,1, 2.025, 10505.440, 384.148, 52854.828 24/03/05,15:24:23,00,08,1, 11.9,1,1, 2.024, 10505.439, 384.148, 52854.828 24/03/05,15:24:23,01,08,1, 11.9,1,1, 2.024, 10505.466, 384.160, 52854.893 24/03/05,15:24:23,02,08,1, 11.9,1,1, 2.024, 10505.478, 384.171, 52854.880 24/03/05,15:24:23,03,08,1, 11.9,1,1, 2.024, 10505.459, 384.135, 52854.870 24/03/05,15:24:23,04,08,1, 11.9,1,1, 2.024, 10505.468, 384.159, 52854.888 24/03/05,15:24:23,05,08,1, 11.9,1,1, 2.024, 10505.491, 384.128, 52854.851 24/03/05,15:24:23,06,08,1, 11.9,1,1, 2.024, 10505.471, 384.146, 52854.832 24/03/05,15:24:23,07,08,1, 11.9,1,1, 2.024, 10505.470, 384.142, 52854.881 24/03/05,15:24:23,08,08,1, 11.9,1,1, 2.024, 10505.463, 384.167, 52854.856 24/03/05,15:24:23,09,08,1, 11.9,1,1, 2.024, 10505.464, 384.169, 52854.890 24/03/05,15:24:23,10,08,1, 11.9,1,1, 2.024, 10505.458, 384.143, 52854.896 24/03/05,15:24:23,11,08,1, 11.9,1,1, 2.024, 10505.463, 384.164, 52854.836 24/03/05,15:24:23,12,08,1, 11.9,1,1, 2.024, 10505.474, 384.137, 52854.788 24/03/05,15:24:23,13,08,1, 11.9,1,1, 2.024, 10505.475, 384.130, 52854.826 24/03/05,15:24:23,14,08,1, 11.9,1,1, 2.024, 10505.487, 384.146, 52854.879 24/03/05,15:24:23,15,08,1, 11.9,1,1, 2.024, 10505.479, 384.141, 52854.884 24/03/05,15:24:23,16,08,1, 11.9,1,1, 2.024, 10505.503, 384.124, 52854.776 24/03/05,15:24:23,17,08,1, 11.9,1,1, 2.024, 10505.503, 384.121, 52854.907 24/03/05,15:24:23,18,08,1, 11.9,1,1, 2.024, 10505.518, 384.126, 52854.779 24/03/05,15:24:23,19,08,1, 11.9,1,1, 2.024, 10505.508, 384.145, 52854.845 24/03/05,15:24:24,00,08,1, 12.0,1,1, 2.025, 10505.506, 384.145, 52854.845 24/03/05,15:24:24,01,08,1, 12.0,1,1, 2.025, 10505.497, 384.114, 52854.785 24/03/05,15:24:24,02,08,1, 12.0,1,1, 2.025, 10505.511, 384.097, 52854.864 24/03/05,15:24:24,03,08,1, 12.0,1,1, 2.025, 10505.506, 384.130, 52854.839 24/03/05,15:24:24,04,08,1, 12.0,1,1, 2.025, 10505.499, 384.100, 52854.873 24/03/05,15:24:24,05,08,1, 12.0,1,1, 2.025, 10505.510, 384.116, 52854.816 24/03/05,15:24:24,06,08,1, 12.0,1,1, 2.025, 10505.497, 384.107, 52854.789 24/03/05,15:24:24,07,08,1, 12.0,1,1, 2.025, 10505.507, 384.109, 52854.791 24/03/05,15:24:24,08,08,1, 12.0,1,1, 2.025, 10505.493, 384.128, 52854.854 24/03/05,15:24:24,09,08,1, 12.0,1,1, 2.025, 10505.502, 384.096, 52854.788 24/03/05,15:24:24,10,08,1, 12.0,1,1, 2.025, 10505.499, 384.098, 52854.824 24/03/05,15:24:24,11,08,1, 12.0,1,1, 2.025, 10505.495, 384.110, 52854.825 24/03/05,15:24:24,12,08,1, 12.0,1,1, 2.025, 10505.515, 384.118, 52854.843 24/03/05,15:24:24,13,08,1, 12.0,1,1, 2.025, 10505.525, 384.090, 52854.698 24/03/05,15:24:24,14,08,1, 12.0,1,1, 2.025, 10505.580, 384.083, 52854.797 24/03/05,15:24:24,15,08,1, 12.0,1,1, 2.025, 10505.530, 384.109, 52854.751 24/03/05,15:24:24,16,08,1, 12.0,1,1, 2.025, 10505.553, 384.086, 52854.755 24/03/05,15:24:24,17,08,1, 12.0,1,1, 2.025, 10505.560, 384.118, 52854.891 24/03/05,15:24:24,18,08,1, 12.0,1,1, 2.025, 10505.557, 384.087, 52854.785 24/03/05,15:24:24,19,08,1, 12.0,1,1, 2.025, 10505.547, 384.100, 52854.824 24/03/05,15:24:25,00,08,1, 12.0,1,1, 2.023, 10505.539, 384.100, 52854.824 24/03/05,15:24:25,01,08,1, 12.0,1,1, 2.023, 10505.552, 384.091, 52854.861 24/03/05,15:24:25,02,08,1, 12.0,1,1, 2.023, 10505.530, 384.098, 52854.815 24/03/05,15:24:25,03,08,1, 12.0,1,1, 2.023, 10505.570, 384.078, 52854.788 24/03/05,15:24:25,04,08,1, 12.0,1,1, 2.023, 10505.556, 384.105, 52854.824 24/03/05,15:24:25,05,08,1, 12.0,1,1, 2.023, 10505.570, 384.090, 52854.865 24/03/05,15:24:25,06,08,1, 12.0,1,1, 2.023, 10505.554, 384.080, 52854.862 24/03/05,15:24:25,07,08,1, 12.0,1,1, 2.023, 10505.559, 384.078, 52854.756 24/03/05,15:24:25,08,08,1, 12.0,1,1, 2.023, 10505.567, 384.070, 52854.828 24/03/05,15:24:25,09,08,1, 12.0,1,1, 2.023, 10505.569, 384.095, 52854.845 24/03/05,15:24:25,10,08,1, 12.0,1,1, 2.023, 10505.551, 384.083, 52854.777 24/03/05,15:24:25,11,08,1, 12.0,1,1, 2.023, 10505.587, 384.106, 52854.800 24/03/05,15:24:25,12,08,1, 12.0,1,1, 2.023, 10505.557, 384.096, 52854.811 24/03/05,15:24:25,13,08,1, 12.0,1,1, 2.023, 10505.572, 384.100, 52854.768 24/03/05,15:24:25,14,08,1, 12.0,1,1, 2.023, 10505.559, 384.111, 52854.762 24/03/05,15:24:25,15,08,1, 12.0,1,1, 2.023, 10505.600, 384.100, 52854.812 24/03/05,15:24:25,16,08,1, 12.0,1,1, 2.023, 10505.600, 384.100, 52854.794 24/03/05,15:24:25,17,08,1, 12.0,1,1, 2.023, 10505.603, 384.102, 52854.803 24/03/05,15:24:25,18,08,1, 12.0,1,1, 2.023, 10505.555, 384.092, 52854.839 24/03/05,15:24:25,19,08,1, 12.0,1,1, 2.023, 10505.604, 384.094, 52854.787 24/03/05,15:24:26,00,08,1, 12.0,1,1, 2.021, 10505.598, 384.094, 52854.787 24/03/05,15:24:26,01,08,1, 12.0,1,1, 2.021, 10505.591, 384.089, 52854.756 24/03/05,15:24:26,02,08,1, 12.0,1,1, 2.021, 10505.590, 384.080, 52854.777 24/03/05,15:24:26,03,08,1, 12.0,1,1, 2.021, 10505.620, 384.062, 52854.768 24/03/05,15:24:26,04,08,1, 12.0,1,1, 2.021, 10505.624, 384.083, 52854.762 24/03/05,15:24:26,05,08,1, 12.0,1,1, 2.021, 10505.607, 384.080, 52854.787 24/03/05,15:24:26,06,08,1, 12.0,1,1, 2.021, 10505.598, 384.088, 52854.791 24/03/05,15:24:26,07,08,1, 12.0,1,1, 2.021, 10505.585, 384.074, 52854.743 24/03/05,15:24:26,08,08,1, 12.0,1,1, 2.021, 10505.601, 384.071, 52854.756 24/03/05,15:24:26,09,08,1, 12.0,1,1, 2.021, 10505.631, 384.061, 52854.783 24/03/05,15:24:26,10,08,1, 12.0,1,1, 2.021, 10505.616, 384.067, 52854.806 24/03/05,15:24:26,11,08,1, 12.0,1,1, 2.021, 10505.614, 384.050, 52854.788 24/03/05,15:24:26,12,08,1, 12.0,1,1, 2.021, 10505.632, 384.078, 52854.841 24/03/05,15:24:26,13,08,1, 12.0,1,1, 2.021, 10505.631, 384.066, 52854.859 24/03/05,15:24:26,14,08,1, 12.0,1,1, 2.021, 10505.619, 384.068, 52854.693 24/03/05,15:24:26,15,08,1, 12.0,1,1, 2.021, 10505.656, 384.054, 52854.817 24/03/05,15:24:26,16,08,1, 12.0,1,1, 2.021, 10505.644, 384.068, 52854.800 24/03/05,15:24:26,17,08,1, 12.0,1,1, 2.021, 10505.659, 384.057, 52854.802 24/03/05,15:24:26,18,08,1, 12.0,1,1, 2.021, 10505.679, 384.061, 52854.800 24/03/05,15:24:26,19,08,1, 12.0,1,1, 2.021, 10505.643, 384.059, 52854.764 24/03/05,15:24:27,00,08,1, 11.9,1,1, 2.021, 10505.639, 384.059, 52854.764 24/03/05,15:24:27,01,08,1, 11.9,1,1, 2.021, 10505.653, 384.034, 52854.754 24/03/05,15:24:27,02,08,1, 11.9,1,1, 2.021, 10505.708, 384.045, 52854.672 24/03/05,15:24:27,03,08,1, 11.9,1,1, 2.021, 10505.654, 384.004, 52854.535 24/03/05,15:24:27,04,08,1, 11.9,1,1, 2.021, 10505.666, 384.045, 52854.818 24/03/05,15:24:27,05,08,1, 11.9,1,1, 2.021, 10505.659, 384.046, 52854.827 24/03/05,15:24:27,06,08,1, 11.9,1,1, 2.021, 10505.650, 384.055, 52854.727 24/03/05,15:24:27,07,08,1, 11.9,1,1, 2.021, 10505.667, 384.039, 52854.815 24/03/05,15:24:27,08,08,1, 11.9,1,1, 2.021, 10505.679, 384.059, 52854.798 24/03/05,15:24:27,09,08,1, 11.9,1,1, 2.021, 10505.701, 384.042, 52854.730 24/03/05,15:24:27,10,08,1, 11.9,1,1, 2.021, 10505.709, 384.049, 52854.766 24/03/05,15:24:27,11,08,1, 11.9,1,1, 2.021, 10505.680, 384.018, 52854.669 24/03/05,15:24:27,12,08,1, 11.9,1,1, 2.021, 10505.696, 384.037, 52854.726 24/03/05,15:24:27,13,08,1, 11.9,1,1, 2.021, 10505.674, 384.038, 52854.804 24/03/05,15:24:27,14,08,1, 11.9,1,1, 2.021, 10505.696, 384.039, 52854.826 24/03/05,15:24:27,15,08,1, 11.9,1,1, 2.021, 10505.687, 384.049, 52854.818 24/03/05,15:24:27,16,08,1, 11.9,1,1, 2.021, 10505.695, 384.025, 52854.691 24/03/05,15:24:27,17,08,1, 11.9,1,1, 2.021, 10505.712, 384.043, 52854.772 24/03/05,15:24:27,18,08,1, 11.9,1,1, 2.021, 10505.712, 384.031, 52854.766 24/03/05,15:24:27,19,08,1, 11.9,1,1, 2.021, 10505.716, 384.035, 52854.825 24/03/05,15:24:28,00,08,1, 11.9,1,1, 2.021, 10505.714, 384.035, 52854.825 24/03/05,15:24:28,01,08,1, 11.9,1,1, 2.021, 10505.707, 384.053, 52854.778 24/03/05,15:24:28,02,08,1, 11.9,1,1, 2.021, 10505.775, 384.010, 52854.640 24/03/05,15:24:28,03,08,1, 11.9,1,1, 2.021, 10505.712, 384.024, 52854.488 24/03/05,15:24:28,04,08,1, 11.9,1,1, 2.021, 10505.735, 384.061, 52854.780 24/03/05,15:24:28,05,08,1, 11.9,1,1, 2.021, 10505.726, 384.031, 52854.755 24/03/05,15:24:28,06,08,1, 11.9,1,1, 2.021, 10505.719, 384.024, 52854.738 24/03/05,15:24:28,07,08,1, 11.9,1,1, 2.021, 10505.760, 383.986, 52854.604 24/03/05,15:24:28,08,08,1, 11.9,1,1, 2.021, 10505.761, 384.002, 52854.685 24/03/05,15:24:28,09,08,1, 11.9,1,1, 2.021, 10505.747, 384.002, 52854.734 24/03/05,15:24:28,10,08,1, 11.9,1,1, 2.021, 10505.752, 383.988, 52854.738 24/03/05,15:24:28,11,08,1, 11.9,1,1, 2.021, 10505.738, 384.011, 52854.634 24/03/05,15:24:28,12,08,1, 11.9,1,1, 2.021, 10505.710, 384.011, 52854.774 24/03/05,15:24:28,13,08,1, 11.9,1,1, 2.021, 10505.719, 384.000, 52854.643 24/03/05,15:24:28,14,08,1, 11.9,1,1, 2.021, 10505.746, 384.022, 52854.693 24/03/05,15:24:28,15,08,1, 11.9,1,1, 2.021, 10505.776, 383.992, 52854.660 24/03/05,15:24:28,16,08,1, 11.9,1,1, 2.021, 10505.762, 383.999, 52854.690 24/03/05,15:24:28,17,08,1, 11.9,1,1, 2.021, 10505.769, 383.990, 52854.623 24/03/05,15:24:28,18,08,1, 11.9,1,1, 2.021, 10505.744, 384.002, 52854.766 24/03/05,15:24:28,19,08,1, 11.9,1,1, 2.021, 10505.780, 383.972, 52854.761 24/03/05,15:24:29,00,08,1, 11.9,1,1, 2.024, 10505.773, 383.972, 52854.761 24/03/05,15:24:29,01,08,1, 11.9,1,1, 2.024, 10505.780, 383.994, 52854.755 24/03/05,15:24:29,02,08,1, 11.9,1,1, 2.024, 10505.766, 383.980, 52854.676 24/03/05,15:24:29,03,08,1, 11.9,1,1, 2.024, 10505.791, 384.007, 52854.739 24/03/05,15:24:29,04,08,1, 11.9,1,1, 2.024, 10505.783, 383.964, 52854.681 24/03/05,15:24:29,05,08,1, 11.9,1,1, 2.024, 10505.783, 383.976, 52854.692 24/03/05,15:24:29,06,08,1, 11.9,1,1, 2.024, 10505.781, 383.969, 52854.686 24/03/05,15:24:29,07,08,1, 11.9,1,1, 2.024, 10505.774, 383.987, 52854.731 24/03/05,15:24:29,08,08,1, 11.9,1,1, 2.024, 10505.766, 383.994, 52854.742 24/03/05,15:24:29,09,08,1, 11.9,1,1, 2.024, 10505.799, 383.978, 52854.631 24/03/05,15:24:29,10,08,1, 11.9,1,1, 2.024, 10505.807, 384.000, 52854.695 24/03/05,15:24:29,11,08,1, 11.9,1,1, 2.024, 10505.796, 383.959, 52854.705 24/03/05,15:24:29,12,08,1, 11.9,1,1, 2.024, 10505.811, 383.967, 52854.719 24/03/05,15:24:29,13,08,1, 11.9,1,1, 2.024, 10505.802, 383.969, 52854.731 24/03/05,15:24:29,14,08,1, 11.9,1,1, 2.024, 10505.804, 383.984, 52854.704 24/03/05,15:24:29,15,08,1, 11.9,1,1, 2.024, 10505.802, 383.949, 52854.701 24/03/05,15:24:29,16,08,1, 11.9,1,1, 2.024, 10505.802, 383.976, 52854.750 24/03/05,15:24:29,17,08,1, 11.9,1,1, 2.024, 10505.805, 383.964, 52854.722 24/03/05,15:24:29,18,08,1, 11.9,1,1, 2.024, 10505.827, 383.980, 52854.741 24/03/05,15:24:29,19,08,1, 11.9,1,1, 2.024, 10505.817, 383.961, 52854.669 24/03/05,15:24:30,00,08,1, 11.9,1,1, 2.020, 10505.815, 383.961, 52854.669 24/03/05,15:24:30,01,08,1, 11.9,1,1, 2.020, 10505.830, 383.954, 52854.676 24/03/05,15:24:30,02,08,1, 11.9,1,1, 2.020, 10505.838, 383.969, 52854.631 24/03/05,15:24:30,03,08,1, 11.9,1,1, 2.020, 10505.850, 383.970, 52854.703 24/03/05,15:24:30,04,08,1, 11.9,1,1, 2.020, 10505.834, 383.949, 52854.711 24/03/05,15:24:30,05,08,1, 11.9,1,1, 2.020, 10505.838, 383.950, 52854.665 24/03/05,15:24:30,06,08,1, 11.9,1,1, 2.020, 10505.838, 383.957, 52854.716 24/03/05,15:24:30,07,08,1, 11.9,1,1, 2.020, 10505.837, 383.945, 52854.658 24/03/05,15:24:30,08,08,1, 11.9,1,1, 2.020, 10505.858, 383.938, 52854.672 24/03/05,15:24:30,09,08,1, 11.9,1,1, 2.020, 10505.839, 383.947, 52854.661 24/03/05,15:24:30,10,08,1, 11.9,1,1, 2.020, 10505.871, 383.959, 52854.699 24/03/05,15:24:30,11,08,1, 11.9,1,1, 2.020, 10505.864, 383.922, 52854.703 24/03/05,15:24:30,12,08,1, 11.9,1,1, 2.020, 10505.860, 383.941, 52854.666 24/03/05,15:24:30,13,08,1, 11.9,1,1, 2.020, 10505.849, 383.904, 52854.555 24/03/05,15:24:30,14,08,1, 11.9,1,1, 2.020, 10505.880, 383.924, 52854.636 24/03/05,15:24:30,15,08,1, 11.9,1,1, 2.020, 10505.863, 383.937, 52854.697 24/03/05,15:24:30,16,08,1, 11.9,1,1, 2.020, 10505.864, 383.913, 52854.569 24/03/05,15:24:30,17,08,1, 11.9,1,1, 2.020, 10505.882, 383.913, 52854.687 24/03/05,15:24:30,18,08,1, 11.9,1,1, 2.020, 10505.897, 383.901, 52854.701 24/03/05,15:24:30,19,08,1, 11.9,1,1, 2.020, 10505.865, 383.917, 52854.685 24/03/05,15:24:31,00,09,1, 11.8,1,1, 2.025, 10505.856, 383.917, 52854.685 24/03/05,15:24:31,01,09,1, 11.8,1,1, 2.025, 10505.891, 383.923, 52854.672 24/03/05,15:24:31,02,09,1, 11.8,1,1, 2.025, 10505.874, 383.916, 52854.692 24/03/05,15:24:31,03,09,1, 11.8,1,1, 2.025, 10505.895, 383.911, 52854.628 24/03/05,15:24:31,04,09,1, 11.8,1,1, 2.025, 10505.913, 383.918, 52854.635 24/03/05,15:24:31,05,09,1, 11.8,1,1, 2.025, 10505.893, 383.896, 52854.701 24/03/05,15:24:31,06,09,1, 11.8,1,1, 2.025, 10505.905, 383.911, 52854.692 24/03/05,15:24:31,07,09,1, 11.8,1,1, 2.025, 10505.910, 383.887, 52854.644 24/03/05,15:24:31,08,09,1, 11.8,1,1, 2.025, 10505.916, 383.883, 52854.688 24/03/05,15:24:31,09,09,1, 11.8,1,1, 2.025, 10505.931, 383.889, 52854.662 24/03/05,15:24:31,10,09,1, 11.8,1,1, 2.025, 10505.912, 383.868, 52854.632 24/03/05,15:24:31,11,09,1, 11.8,1,1, 2.025, 10505.924, 383.878, 52854.615 24/03/05,15:24:31,12,09,1, 11.8,1,1, 2.025, 10505.921, 383.874, 52854.734 24/03/05,15:24:31,13,09,1, 11.8,1,1, 2.025, 10505.934, 383.877, 52854.605 24/03/05,15:24:31,14,09,1, 11.8,1,1, 2.025, 10505.938, 383.864, 52854.637 24/03/05,15:24:31,15,09,1, 11.8,1,1, 2.025, 10505.936, 383.891, 52854.611 24/03/05,15:24:31,16,09,1, 11.8,1,1, 2.025, 10505.947, 383.870, 52854.602 24/03/05,15:24:31,17,09,1, 11.8,1,1, 2.025, 10505.935, 383.872, 52854.615 24/03/05,15:24:31,18,09,1, 11.8,1,1, 2.025, 10505.957, 383.879, 52854.594 24/03/05,15:24:31,19,09,1, 11.8,1,1, 2.025, 10505.952, 383.882, 52854.605 24/03/05,15:24:32,00,10,1, 11.9,1,1, 2.021, 10505.948, 383.882, 52854.605 24/03/05,15:24:32,01,10,1, 11.9,1,1, 2.021, 10505.969, 383.869, 52854.643 24/03/05,15:24:32,02,10,1, 11.9,1,1, 2.021, 10505.958, 383.870, 52854.649 24/03/05,15:24:32,03,10,1, 11.9,1,1, 2.021, 10505.932, 383.857, 52854.629 24/03/05,15:24:32,04,10,1, 11.9,1,1, 2.021, 10505.970, 383.871, 52854.672 24/03/05,15:24:32,05,10,1, 11.9,1,1, 2.021, 10505.973, 383.847, 52854.627 24/03/05,15:24:32,06,10,1, 11.9,1,1, 2.021, 10505.975, 383.861, 52854.654 24/03/05,15:24:32,07,10,1, 11.9,1,1, 2.021, 10505.974, 383.872, 52854.697 24/03/05,15:24:32,08,10,1, 11.9,1,1, 2.021, 10505.959, 383.860, 52854.595 24/03/05,15:24:32,09,10,1, 11.9,1,1, 2.021, 10505.982, 383.866, 52854.706 24/03/05,15:24:32,10,10,1, 11.9,1,1, 2.021, 10505.968, 383.851, 52854.610 24/03/05,15:24:32,11,10,1, 11.9,1,1, 2.021, 10505.974, 383.833, 52854.592 24/03/05,15:24:32,12,10,1, 11.9,1,1, 2.021, 10505.993, 383.858, 52854.545 24/03/05,15:24:32,13,10,1, 11.9,1,1, 2.021, 10505.982, 383.841, 52854.546 24/03/05,15:24:32,14,10,1, 11.9,1,1, 2.021, 10505.995, 383.836, 52854.618 24/03/05,15:24:32,15,10,1, 11.9,1,1, 2.021, 10505.988, 383.849, 52854.582 24/03/05,15:24:32,16,10,1, 11.9,1,1, 2.021, 10505.992, 383.857, 52854.587 24/03/05,15:24:32,17,10,1, 11.9,1,1, 2.021, 10505.997, 383.831, 52854.613 24/03/05,15:24:32,18,10,1, 11.9,1,1, 2.021, 10506.006, 383.834, 52854.564 24/03/05,15:24:32,19,10,1, 11.9,1,1, 2.021, 10505.998, 383.848, 52854.592 24/03/05,15:24:33,00,10,1, 11.9,1,1, 2.024, 10505.998, 383.848, 52854.592 24/03/05,15:24:33,01,10,1, 11.9,1,1, 2.024, 10505.991, 383.831, 52854.615 24/03/05,15:24:33,02,10,1, 11.9,1,1, 2.024, 10505.998, 383.835, 52854.599 24/03/05,15:24:33,03,10,1, 11.9,1,1, 2.024, 10506.022, 383.808, 52854.622 24/03/05,15:24:33,04,10,1, 11.9,1,1, 2.024, 10506.025, 383.849, 52854.705 24/03/05,15:24:33,05,10,1, 11.9,1,1, 2.024, 10506.052, 383.807, 52854.649 24/03/05,15:24:33,06,10,1, 11.9,1,1, 2.024, 10506.044, 383.833, 52854.659 24/03/05,15:24:33,07,10,1, 11.9,1,1, 2.024, 10506.030, 383.839, 52854.632 24/03/05,15:24:33,08,10,1, 11.9,1,1, 2.024, 10506.019, 383.814, 52854.603 24/03/05,15:24:33,09,10,1, 11.9,1,1, 2.024, 10506.038, 383.805, 52854.522 24/03/05,15:24:33,10,10,1, 11.9,1,1, 2.024, 10506.029, 383.822, 52854.594 24/03/05,15:24:33,11,10,1, 11.9,1,1, 2.024, 10506.036, 383.815, 52854.584 24/03/05,15:24:33,12,10,1, 11.9,1,1, 2.024, 10506.027, 383.798, 52854.604 24/03/05,15:24:33,13,10,1, 11.9,1,1, 2.024, 10506.015, 383.805, 52854.636 24/03/05,15:24:33,14,10,1, 11.9,1,1, 2.024, 10506.027, 383.820, 52854.596 24/03/05,15:24:33,15,10,1, 11.9,1,1, 2.024, 10506.041, 383.808, 52854.593 24/03/05,15:24:33,16,10,1, 11.9,1,1, 2.024, 10506.020, 383.821, 52854.640 24/03/05,15:24:33,17,10,1, 11.9,1,1, 2.024, 10506.045, 383.819, 52854.554 24/03/05,15:24:33,18,10,1, 11.9,1,1, 2.024, 10506.055, 383.792, 52854.633 24/03/05,15:24:33,19,10,1, 11.9,1,1, 2.024, 10506.053, 383.802, 52854.573 24/03/05,15:24:34,00,10,1, 11.8,1,1, 2.025, 10506.048, 383.802, 52854.573 24/03/05,15:24:34,01,10,1, 11.8,1,1, 2.025, 10506.047, 383.795, 52854.608 24/03/05,15:24:34,02,10,1, 11.8,1,1, 2.025, 10506.056, 383.811, 52854.593 24/03/05,15:24:34,03,10,1, 11.8,1,1, 2.025, 10506.057, 383.802, 52854.602 24/03/05,15:24:34,04,10,1, 11.8,1,1, 2.025, 10506.068, 383.765, 52854.565 24/03/05,15:24:34,05,10,1, 11.8,1,1, 2.025, 10506.053, 383.780, 52854.563 24/03/05,15:24:34,06,10,1, 11.8,1,1, 2.025, 10506.075, 383.785, 52854.599 24/03/05,15:24:34,07,10,1, 11.8,1,1, 2.025, 10506.080, 383.776, 52854.557 24/03/05,15:24:34,08,10,1, 11.8,1,1, 2.025, 10506.077, 383.802, 52854.601 24/03/05,15:24:34,09,10,1, 11.8,1,1, 2.025, 10506.099, 383.753, 52854.552 24/03/05,15:24:34,10,10,1, 11.8,1,1, 2.025, 10506.053, 383.777, 52854.545 24/03/05,15:24:34,11,10,1, 11.8,1,1, 2.025, 10506.068, 383.790, 52854.609 24/03/05,15:24:34,12,10,1, 11.8,1,1, 2.025, 10506.088, 383.766, 52854.647 24/03/05,15:24:34,13,10,1, 11.8,1,1, 2.025, 10506.062, 383.748, 52854.554 24/03/05,15:24:34,14,10,1, 11.8,1,1, 2.025, 10506.080, 383.751, 52854.481 24/03/05,15:24:34,15,10,1, 11.8,1,1, 2.025, 10506.089, 383.759, 52854.576 24/03/05,15:24:34,16,10,1, 11.8,1,1, 2.025, 10506.103, 383.742, 52854.518 24/03/05,15:24:34,17,10,1, 11.8,1,1, 2.025, 10506.077, 383.768, 52854.628 24/03/05,15:24:34,18,10,1, 11.8,1,1, 2.025, 10506.097, 383.750, 52854.524 24/03/05,15:24:34,19,10,1, 11.8,1,1, 2.025, 10506.097, 383.752, 52854.535 24/03/05,15:24:35,00,09,1, 12.0,1,1, 2.024, 10506.090, 383.752, 52854.535 24/03/05,15:24:35,01,09,1, 12.0,1,1, 2.024, 10506.115, 383.745, 52854.559 24/03/05,15:24:35,02,09,1, 12.0,1,1, 2.024, 10506.116, 383.722, 52854.568 24/03/05,15:24:35,03,09,1, 12.0,1,1, 2.024, 10506.117, 383.739, 52854.562 24/03/05,15:24:35,04,09,1, 12.0,1,1, 2.024, 10506.136, 383.745, 52854.572 24/03/05,15:24:35,05,09,1, 12.0,1,1, 2.024, 10506.095, 383.763, 52854.559 24/03/05,15:24:35,06,09,1, 12.0,1,1, 2.024, 10506.111, 383.747, 52854.588 24/03/05,15:24:35,07,09,1, 12.0,1,1, 2.024, 10506.105, 383.747, 52854.555 24/03/05,15:24:35,08,09,1, 12.0,1,1, 2.024, 10506.120, 383.720, 52854.501 24/03/05,15:24:35,09,09,1, 12.0,1,1, 2.024, 10506.145, 383.751, 52854.482 24/03/05,15:24:35,10,09,1, 12.0,1,1, 2.024, 10506.127, 383.736, 52854.572 24/03/05,15:24:35,11,09,1, 12.0,1,1, 2.024, 10506.127, 383.716, 52854.586 24/03/05,15:24:35,12,09,1, 12.0,1,1, 2.024, 10506.139, 383.721, 52854.591 24/03/05,15:24:35,13,09,1, 12.0,1,1, 2.024, 10506.140, 383.729, 52854.502 24/03/05,15:24:35,14,09,1, 12.0,1,1, 2.024, 10506.120, 383.743, 52854.515 24/03/05,15:24:35,15,09,1, 12.0,1,1, 2.024, 10506.122, 383.712, 52854.558 24/03/05,15:24:35,16,09,1, 12.0,1,1, 2.024, 10506.142, 383.712, 52854.565 24/03/05,15:24:35,17,09,1, 12.0,1,1, 2.024, 10506.145, 383.704, 52854.595 24/03/05,15:24:35,18,09,1, 12.0,1,1, 2.024, 10506.123, 383.714, 52854.505 24/03/05,15:24:35,19,09,1, 12.0,1,1, 2.024, 10506.134, 383.730, 52854.555 24/03/05,15:24:36,00,09,1, 11.8,1,1, 2.021, 10506.132, 383.730, 52854.555 24/03/05,15:24:36,01,09,1, 11.8,1,1, 2.021, 10506.130, 383.714, 52854.586 24/03/05,15:24:36,02,09,1, 11.8,1,1, 2.021, 10506.133, 383.751, 52854.679 24/03/05,15:24:36,03,09,1, 11.8,1,1, 2.021, 10506.152, 383.725, 52854.571 24/03/05,15:24:36,04,09,1, 11.8,1,1, 2.021, 10506.155, 383.708, 52854.517 24/03/05,15:24:36,05,09,1, 11.8,1,1, 2.021, 10506.171, 383.713, 52854.523 24/03/05,15:24:36,06,09,1, 11.8,1,1, 2.021, 10506.142, 383.722, 52854.582 24/03/05,15:24:36,07,09,1, 11.8,1,1, 2.021, 10506.128, 383.698, 52854.510 24/03/05,15:24:36,08,09,1, 11.8,1,1, 2.021, 10506.167, 383.705, 52854.535 24/03/05,15:24:36,09,09,1, 11.8,1,1, 2.021, 10506.151, 383.690, 52854.501 24/03/05,15:24:36,10,09,1, 11.8,1,1, 2.021, 10506.155, 383.704, 52854.544 24/03/05,15:24:36,11,09,1, 11.8,1,1, 2.021, 10506.159, 383.706, 52854.590 24/03/05,15:24:36,12,09,1, 11.8,1,1, 2.021, 10506.164, 383.671, 52854.496 24/03/05,15:24:36,13,09,1, 11.8,1,1, 2.021, 10506.183, 383.709, 52854.525 24/03/05,15:24:36,14,09,1, 11.8,1,1, 2.021, 10506.168, 383.702, 52854.520 24/03/05,15:24:36,15,09,1, 11.8,1,1, 2.021, 10506.149, 383.693, 52854.612 24/03/05,15:24:36,16,09,1, 11.8,1,1, 2.021, 10506.192, 383.686, 52854.574 24/03/05,15:24:36,17,09,1, 11.8,1,1, 2.021, 10506.152, 383.703, 52854.560 24/03/05,15:24:36,18,09,1, 11.8,1,1, 2.021, 10506.200, 383.696, 52854.539 24/03/05,15:24:36,19,09,1, 11.8,1,1, 2.021, 10506.204, 383.678, 52854.459 24/03/05,15:24:37,00,09,1, 11.8,1,1, 2.028, 10506.198, 383.678, 52854.459 24/03/05,15:24:37,01,09,1, 11.8,1,1, 2.028, 10506.199, 383.676, 52854.501 24/03/05,15:24:37,02,09,1, 11.8,1,1, 2.028, 10506.196, 383.659, 52854.451 24/03/05,15:24:37,03,09,1, 11.8,1,1, 2.028, 10506.201, 383.680, 52854.505 24/03/05,15:24:37,04,09,1, 11.8,1,1, 2.028, 10506.206, 383.674, 52854.456 24/03/05,15:24:37,05,09,1, 11.8,1,1, 2.028, 10506.194, 383.674, 52854.491 24/03/05,15:24:37,06,09,1, 11.8,1,1, 2.028, 10506.205, 383.691, 52854.474 24/03/05,15:24:37,07,09,1, 11.8,1,1, 2.028, 10506.193, 383.677, 52854.560 24/03/05,15:24:37,08,09,1, 11.8,1,1, 2.028, 10506.187, 383.669, 52854.529 24/03/05,15:24:37,09,09,1, 11.8,1,1, 2.028, 10506.183, 383.651, 52854.505 24/03/05,15:24:37,10,09,1, 11.8,1,1, 2.028, 10506.187, 383.669, 52854.585 24/03/05,15:24:37,11,09,1, 11.8,1,1, 2.028, 10506.228, 383.657, 52854.517 24/03/05,15:24:37,12,09,1, 11.8,1,1, 2.028, 10506.195, 383.663, 52854.524 24/03/05,15:24:37,13,09,1, 11.8,1,1, 2.028, 10506.199, 383.665, 52854.541 24/03/05,15:24:37,14,09,1, 11.8,1,1, 2.028, 10506.213, 383.651, 52854.528 24/03/05,15:24:37,15,09,1, 11.8,1,1, 2.028, 10506.232, 383.666, 52854.557 24/03/05,15:24:37,16,09,1, 11.8,1,1, 2.028, 10506.225, 383.661, 52854.550 24/03/05,15:24:37,17,09,1, 11.8,1,1, 2.028, 10506.216, 383.658, 52854.576 24/03/05,15:24:37,18,09,1, 11.8,1,1, 2.028, 10506.238, 383.679, 52854.552 24/03/05,15:24:37,19,09,1, 11.8,1,1, 2.028, 10506.218, 383.651, 52854.551 24/03/05,15:24:38,00,10,1, 11.9,1,1, 2.024, 10506.215, 383.651, 52854.551 24/03/05,15:24:38,01,10,1, 11.9,1,1, 2.024, 10506.236, 383.649, 52854.507 24/03/05,15:24:38,02,10,1, 11.9,1,1, 2.024, 10506.225, 383.643, 52854.553 24/03/05,15:24:38,03,10,1, 11.9,1,1, 2.024, 10506.207, 383.665, 52854.497 24/03/05,15:24:38,04,10,1, 11.9,1,1, 2.024, 10506.228, 383.655, 52854.676 24/03/05,15:24:38,05,10,1, 11.9,1,1, 2.024, 10506.246, 383.642, 52854.488 24/03/05,15:24:38,06,10,1, 11.9,1,1, 2.024, 10506.250, 383.640, 52854.480 24/03/05,15:24:38,07,10,1, 11.9,1,1, 2.024, 10506.236, 383.639, 52854.534 24/03/05,15:24:38,08,10,1, 11.9,1,1, 2.024, 10506.241, 383.628, 52854.510 24/03/05,15:24:38,09,10,1, 11.9,1,1, 2.024, 10506.254, 383.647, 52854.444 24/03/05,15:24:38,10,10,1, 11.9,1,1, 2.024, 10506.250, 383.645, 52854.531 24/03/05,15:24:38,11,10,1, 11.9,1,1, 2.024, 10506.205, 383.641, 52854.456 24/03/05,15:24:38,12,10,1, 11.9,1,1, 2.024, 10506.244, 383.624, 52854.554 24/03/05,15:24:38,13,10,1, 11.9,1,1, 2.024, 10506.283, 383.631, 52854.437 24/03/05,15:24:38,14,10,1, 11.9,1,1, 2.024, 10506.244, 383.637, 52854.465 24/03/05,15:24:38,15,10,1, 11.9,1,1, 2.024, 10506.234, 383.626, 52854.454 24/03/05,15:24:38,16,10,1, 11.9,1,1, 2.024, 10506.257, 383.630, 52854.578 24/03/05,15:24:38,17,10,1, 11.9,1,1, 2.024, 10506.290, 383.617, 52854.522 24/03/05,15:24:38,18,10,1, 11.9,1,1, 2.024, 10506.305, 383.607, 52854.452 24/03/05,15:24:38,19,10,1, 11.9,1,1, 2.024, 10506.269, 383.634, 52854.528 24/03/05,15:24:39,00,10,1, 11.9,1,1, 2.025, 10506.265, 383.634, 52854.528 24/03/05,15:24:39,01,10,1, 11.9,1,1, 2.025, 10506.284, 383.626, 52854.452 24/03/05,15:24:39,02,10,1, 11.9,1,1, 2.025, 10506.258, 383.632, 52854.520 24/03/05,15:24:39,03,10,1, 11.9,1,1, 2.025, 10506.267, 383.628, 52854.482 24/03/05,15:24:39,04,10,1, 11.9,1,1, 2.025, 10506.263, 383.618, 52854.512 24/03/05,15:24:39,05,10,1, 11.9,1,1, 2.025, 10506.256, 383.607, 52854.505 24/03/05,15:24:39,06,10,1, 11.9,1,1, 2.025, 10506.278, 383.616, 52854.520 24/03/05,15:24:39,07,10,1, 11.9,1,1, 2.025, 10506.273, 383.609, 52854.468 24/03/05,15:24:39,08,10,1, 11.9,1,1, 2.025, 10506.291, 383.638, 52854.449 24/03/05,15:24:39,09,10,1, 11.9,1,1, 2.025, 10506.276, 383.623, 52854.543 24/03/05,15:24:39,10,10,1, 11.9,1,1, 2.025, 10506.295, 383.619, 52854.434 24/03/05,15:24:39,11,10,1, 11.9,1,1, 2.025, 10506.257, 383.602, 52854.513 24/03/05,15:24:39,12,10,1, 11.9,1,1, 2.025, 10506.272, 383.619, 52854.496 24/03/05,15:24:39,13,10,1, 11.9,1,1, 2.025, 10506.277, 383.603, 52854.427 24/03/05,15:24:39,14,10,1, 11.9,1,1, 2.025, 10506.282, 383.623, 52854.551 24/03/05,15:24:39,15,10,1, 11.9,1,1, 2.025, 10506.302, 383.585, 52854.458 24/03/05,15:24:39,16,10,1, 11.9,1,1, 2.025, 10506.272, 383.612, 52854.498 24/03/05,15:24:39,17,10,1, 11.9,1,1, 2.025, 10506.282, 383.608, 52854.524 24/03/05,15:24:39,18,10,1, 11.9,1,1, 2.025, 10506.278, 383.621, 52854.515 24/03/05,15:24:39,19,10,1, 11.9,1,1, 2.025, 10506.308, 383.614, 52854.454 24/03/05,15:24:40,00,10,1, 11.8,1,1, 2.025, 10506.307, 383.614, 52854.454 24/03/05,15:24:40,01,10,1, 11.8,1,1, 2.025, 10506.294, 383.611, 52854.485 24/03/05,15:24:40,02,10,1, 11.8,1,1, 2.025, 10506.274, 383.618, 52854.490 24/03/05,15:24:40,03,10,1, 11.8,1,1, 2.025, 10506.311, 383.604, 52854.472 24/03/05,15:24:40,04,10,1, 11.8,1,1, 2.025, 10506.309, 383.596, 52854.471 24/03/05,15:24:40,05,10,1, 11.8,1,1, 2.025, 10506.289, 383.589, 52854.369 24/03/05,15:24:40,06,10,1, 11.8,1,1, 2.025, 10506.311, 383.604, 52854.476 24/03/05,15:24:40,07,10,1, 11.8,1,1, 2.025, 10506.303, 383.602, 52854.415 24/03/05,15:24:40,08,10,1, 11.8,1,1, 2.025, 10506.305, 383.611, 52854.459 24/03/05,15:24:40,09,10,1, 11.8,1,1, 2.025, 10506.313, 383.572, 52854.477 24/03/05,15:24:40,10,10,1, 11.8,1,1, 2.025, 10506.312, 383.601, 52854.508 24/03/05,15:24:40,11,10,1, 11.8,1,1, 2.025, 10506.299, 383.590, 52854.409 24/03/05,15:24:40,12,10,1, 11.8,1,1, 2.025, 10506.308, 383.596, 52854.465 24/03/05,15:24:40,13,10,1, 11.8,1,1, 2.025, 10506.315, 383.571, 52854.508 24/03/05,15:24:40,14,10,1, 11.8,1,1, 2.025, 10506.315, 383.572, 52854.482 24/03/05,15:24:40,15,10,1, 11.8,1,1, 2.025, 10506.333, 383.596, 52854.412 24/03/05,15:24:40,16,10,1, 11.8,1,1, 2.025, 10506.313, 383.592, 52854.518 24/03/05,15:24:40,17,10,1, 11.8,1,1, 2.025, 10506.331, 383.574, 52854.410 24/03/05,15:24:40,18,10,1, 11.8,1,1, 2.025, 10506.311, 383.624, 52854.586 24/03/05,15:24:40,19,10,1, 11.8,1,1, 2.025, 10506.287, 383.595, 52854.408 24/03/05,15:24:41,00,10,1, 11.9,1,1, 2.025, 10506.282, 383.595, 52854.408 24/03/05,15:24:41,01,10,1, 11.9,1,1, 2.025, 10506.347, 383.588, 52854.407 24/03/05,15:24:41,02,10,1, 11.9,1,1, 2.025, 10506.305, 383.574, 52854.379 24/03/05,15:24:41,03,10,1, 11.9,1,1, 2.025, 10506.312, 383.604, 52854.484 24/03/05,15:24:41,04,10,1, 11.9,1,1, 2.025, 10506.335, 383.595, 52854.395 24/03/05,15:24:41,05,10,1, 11.9,1,1, 2.025, 10506.317, 383.591, 52854.519 24/03/05,15:24:41,06,10,1, 11.9,1,1, 2.025, 10506.329, 383.571, 52854.407 24/03/05,15:24:41,07,10,1, 11.9,1,1, 2.025, 10506.325, 383.571, 52854.445 24/03/05,15:24:41,08,10,1, 11.9,1,1, 2.025, 10506.331, 383.578, 52854.422 24/03/05,15:24:41,09,10,1, 11.9,1,1, 2.025, 10506.354, 383.558, 52854.388 24/03/05,15:24:41,10,10,1, 11.9,1,1, 2.025, 10506.337, 383.574, 52854.507 24/03/05,15:24:41,11,10,1, 11.9,1,1, 2.025, 10506.314, 383.572, 52854.375 24/03/05,15:24:41,12,10,1, 11.9,1,1, 2.025, 10506.329, 383.590, 52854.485 24/03/05,15:24:41,13,10,1, 11.9,1,1, 2.025, 10506.326, 383.586, 52854.397 24/03/05,15:24:41,14,10,1, 11.9,1,1, 2.025, 10506.316, 383.584, 52854.427 24/03/05,15:24:41,15,10,1, 11.9,1,1, 2.025, 10506.346, 383.605, 52854.468 24/03/05,15:24:41,16,10,1, 11.9,1,1, 2.025, 10506.337, 383.606, 52854.457 24/03/05,15:24:41,17,10,1, 11.9,1,1, 2.025, 10506.343, 383.579, 52854.458 24/03/05,15:24:41,18,10,1, 11.9,1,1, 2.025, 10506.361, 383.568, 52854.379 24/03/05,15:24:41,19,10,1, 11.9,1,1, 2.025, 10506.357, 383.617, 52854.422 24/03/05,15:24:42,00,10,1, 11.9,1,1, 2.025, 10506.357, 383.617, 52854.422 24/03/05,15:24:42,01,10,1, 11.9,1,1, 2.025, 10506.364, 383.577, 52854.373 24/03/05,15:24:42,02,10,1, 11.9,1,1, 2.025, 10506.366, 383.577, 52854.398 24/03/05,15:24:42,03,10,1, 11.9,1,1, 2.025, 10506.361, 383.574, 52854.375 24/03/05,15:24:42,04,10,1, 11.9,1,1, 2.025, 10506.362, 383.559, 52854.440 24/03/05,15:24:42,05,10,1, 11.9,1,1, 2.025, 10506.343, 383.559, 52854.416 24/03/05,15:24:42,06,10,1, 11.9,1,1, 2.025, 10506.352, 383.567, 52854.406 24/03/05,15:24:42,07,10,1, 11.9,1,1, 2.025, 10506.348, 383.575, 52854.492 24/03/05,15:24:42,08,10,1, 11.9,1,1, 2.025, 10506.383, 383.565, 52854.456 24/03/05,15:24:42,09,10,1, 11.9,1,1, 2.025, 10506.358, 383.563, 52854.454 24/03/05,15:24:42,10,10,1, 11.9,1,1, 2.025, 10506.365, 383.561, 52854.454 24/03/05,15:24:42,11,10,1, 11.9,1,1, 2.025, 10506.350, 383.579, 52854.409 24/03/05,15:24:42,12,10,1, 11.9,1,1, 2.025, 10506.367, 383.589, 52854.455 24/03/05,15:24:42,13,10,1, 11.9,1,1, 2.025, 10506.355, 383.563, 52854.401 24/03/05,15:24:42,14,10,1, 11.9,1,1, 2.025, 10506.353, 383.560, 52854.430 24/03/05,15:24:42,15,10,1, 11.9,1,1, 2.025, 10506.367, 383.561, 52854.389 24/03/05,15:24:42,16,10,1, 11.9,1,1, 2.025, 10506.368, 383.563, 52854.469 24/03/05,15:24:42,17,10,1, 11.9,1,1, 2.025, 10506.348, 383.581, 52854.409 24/03/05,15:24:42,18,10,1, 11.9,1,1, 2.025, 10506.357, 383.551, 52854.387 24/03/05,15:24:42,19,10,1, 11.9,1,1, 2.025, 10506.362, 383.575, 52854.434 24/03/05,15:24:43,00,09,1, 11.9,1,1, 2.025, 10506.357, 383.575, 52854.434 24/03/05,15:24:43,01,09,1, 11.9,1,1, 2.025, 10506.404, 383.544, 52854.407 24/03/05,15:24:43,02,09,1, 11.9,1,1, 2.025, 10506.368, 383.551, 52854.435 24/03/05,15:24:43,03,09,1, 11.9,1,1, 2.025, 10506.367, 383.575, 52854.465 24/03/05,15:24:43,04,09,1, 11.9,1,1, 2.025, 10506.365, 383.576, 52854.442 24/03/05,15:24:43,05,09,1, 11.9,1,1, 2.025, 10506.373, 383.564, 52854.432 24/03/05,15:24:43,06,09,1, 11.9,1,1, 2.025, 10506.376, 383.553, 52854.431 24/03/05,15:24:43,07,09,1, 11.9,1,1, 2.025, 10506.380, 383.560, 52854.448 24/03/05,15:24:43,08,09,1, 11.9,1,1, 2.025, 10506.361, 383.564, 52854.380 24/03/05,15:24:43,09,09,1, 11.9,1,1, 2.025, 10506.406, 383.560, 52854.378 24/03/05,15:24:43,10,09,1, 11.9,1,1, 2.025, 10506.399, 383.541, 52854.374 24/03/05,15:24:43,11,09,1, 11.9,1,1, 2.025, 10506.389, 383.563, 52854.473 24/03/05,15:24:43,12,09,1, 11.9,1,1, 2.025, 10506.388, 383.562, 52854.303 24/03/05,15:24:43,13,09,1, 11.9,1,1, 2.025, 10506.357, 383.543, 52854.370 24/03/05,15:24:43,14,09,1, 11.9,1,1, 2.025, 10506.364, 383.553, 52854.471 24/03/05,15:24:43,15,09,1, 11.9,1,1, 2.025, 10506.373, 383.557, 52854.353 24/03/05,15:24:43,16,09,1, 11.9,1,1, 2.025, 10506.351, 383.573, 52854.511 24/03/05,15:24:43,17,09,1, 11.9,1,1, 2.025, 10506.355, 383.562, 52854.413 24/03/05,15:24:43,18,09,1, 11.9,1,1, 2.025, 10506.402, 383.556, 52854.354 24/03/05,15:24:43,19,09,1, 11.9,1,1, 2.025, 10506.396, 383.537, 52854.387 24/03/05,15:24:44,00,09,1, 11.9,1,1, 2.021, 10506.390, 383.537, 52854.387 24/03/05,15:24:44,01,09,1, 11.9,1,1, 2.021, 10506.399, 383.542, 52854.385 24/03/05,15:24:44,02,09,1, 11.9,1,1, 2.021, 10506.391, 383.556, 52854.456 24/03/05,15:24:44,03,09,1, 11.9,1,1, 2.021, 10506.375, 383.554, 52854.392 24/03/05,15:24:44,04,09,1, 11.9,1,1, 2.021, 10506.391, 383.552, 52854.430 24/03/05,15:24:44,05,09,1, 11.9,1,1, 2.021, 10506.388, 383.578, 52854.424 24/03/05,15:24:44,06,09,1, 11.9,1,1, 2.021, 10506.400, 383.557, 52854.401 24/03/05,15:24:44,07,09,1, 11.9,1,1, 2.021, 10506.396, 383.559, 52854.468 24/03/05,15:24:44,08,09,1, 11.9,1,1, 2.021, 10506.421, 383.554, 52854.470 24/03/05,15:24:44,09,09,1, 11.9,1,1, 2.021, 10506.366, 383.578, 52854.399 24/03/05,15:24:44,10,09,1, 11.9,1,1, 2.021, 10506.417, 383.557, 52854.411 24/03/05,15:24:44,11,09,1, 11.9,1,1, 2.021, 10506.408, 383.534, 52854.367 24/03/05,15:24:44,12,09,1, 11.9,1,1, 2.021, 10506.394, 383.554, 52854.425 24/03/05,15:24:44,13,09,1, 11.9,1,1, 2.021, 10506.401, 383.557, 52854.469 24/03/05,15:24:44,14,09,1, 11.9,1,1, 2.021, 10506.397, 383.543, 52854.376 24/03/05,15:24:44,15,09,1, 11.9,1,1, 2.021, 10506.383, 383.549, 52854.401 24/03/05,15:24:44,16,09,1, 11.9,1,1, 2.021, 10506.411, 383.552, 52854.378 24/03/05,15:24:44,17,09,1, 11.9,1,1, 2.021, 10506.371, 383.572, 52854.435 24/03/05,15:24:44,18,09,1, 11.9,1,1, 2.021, 10506.408, 383.547, 52854.454 24/03/05,15:24:44,19,09,1, 11.9,1,1, 2.021, 10506.410, 383.560, 52854.407 24/03/05,15:24:45,00,09,1, 12.0,1,1, 2.023, 10506.407, 383.560, 52854.407 24/03/05,15:24:45,01,09,1, 12.0,1,1, 2.023, 10506.422, 383.558, 52854.444 24/03/05,15:24:45,02,09,1, 12.0,1,1, 2.023, 10506.419, 383.531, 52854.371 24/03/05,15:24:45,03,09,1, 12.0,1,1, 2.023, 10506.386, 383.561, 52854.450 24/03/05,15:24:45,04,09,1, 12.0,1,1, 2.023, 10506.403, 383.537, 52854.425 24/03/05,15:24:45,05,09,1, 12.0,1,1, 2.023, 10506.409, 383.535, 52854.396 24/03/05,15:24:45,06,09,1, 12.0,1,1, 2.023, 10506.380, 383.538, 52854.377 24/03/05,15:24:45,07,09,1, 12.0,1,1, 2.023, 10506.396, 383.544, 52854.404 24/03/05,15:24:45,08,09,1, 12.0,1,1, 2.023, 10506.420, 383.526, 52854.395 24/03/05,15:24:45,09,09,1, 12.0,1,1, 2.023, 10506.410, 383.528, 52854.405 24/03/05,15:24:45,10,09,1, 12.0,1,1, 2.023, 10506.409, 383.555, 52854.377 24/03/05,15:24:45,11,09,1, 12.0,1,1, 2.023, 10506.424, 383.529, 52854.360 24/03/05,15:24:45,12,09,1, 12.0,1,1, 2.023, 10506.425, 383.563, 52854.419 24/03/05,15:24:45,13,09,1, 12.0,1,1, 2.023, 10506.422, 383.519, 52854.452 24/03/05,15:24:45,14,09,1, 12.0,1,1, 2.023, 10506.416, 383.520, 52854.412 24/03/05,15:24:45,15,09,1, 12.0,1,1, 2.023, 10506.414, 383.527, 52854.360 24/03/05,15:24:45,16,09,1, 12.0,1,1, 2.023, 10506.424, 383.557, 52854.369 24/03/05,15:24:45,17,09,1, 12.0,1,1, 2.023, 10506.402, 383.546, 52854.416 24/03/05,15:24:45,18,09,1, 12.0,1,1, 2.023, 10506.424, 383.522, 52854.377 24/03/05,15:24:45,19,09,1, 12.0,1,1, 2.023, 10506.407, 383.536, 52854.420 24/03/05,15:24:46,00,10,1, 11.9,1,1, 2.024, 10506.399, 383.536, 52854.420 24/03/05,15:24:46,01,10,1, 11.9,1,1, 2.024, 10506.411, 383.544, 52854.362 24/03/05,15:24:46,02,10,1, 11.9,1,1, 2.024, 10506.404, 383.530, 52854.361 24/03/05,15:24:46,03,10,1, 11.9,1,1, 2.024, 10506.409, 383.520, 52854.392 24/03/05,15:24:46,04,10,1, 11.9,1,1, 2.024, 10506.417, 383.529, 52854.431 24/03/05,15:24:46,05,10,1, 11.9,1,1, 2.024, 10506.402, 383.533, 52854.355 24/03/05,15:24:46,06,10,1, 11.9,1,1, 2.024, 10506.397, 383.555, 52854.328 24/03/05,15:24:46,07,10,1, 11.9,1,1, 2.024, 10506.419, 383.526, 52854.408 24/03/05,15:24:46,08,10,1, 11.9,1,1, 2.024, 10506.436, 383.520, 52854.368 24/03/05,15:24:46,09,10,1, 11.9,1,1, 2.024, 10506.416, 383.546, 52854.443 24/03/05,15:24:46,10,10,1, 11.9,1,1, 2.024, 10506.398, 383.537, 52854.423 24/03/05,15:24:46,11,10,1, 11.9,1,1, 2.024, 10506.428, 383.557, 52854.333 24/03/05,15:24:46,12,10,1, 11.9,1,1, 2.024, 10506.442, 383.558, 52854.340 24/03/05,15:24:46,13,10,1, 11.9,1,1, 2.024, 10506.427, 383.543, 52854.437 24/03/05,15:24:46,14,10,1, 11.9,1,1, 2.024, 10506.418, 383.545, 52854.368 24/03/05,15:24:46,15,10,1, 11.9,1,1, 2.024, 10506.426, 383.533, 52854.371 24/03/05,15:24:46,16,10,1, 11.9,1,1, 2.024, 10506.439, 383.541, 52854.434 24/03/05,15:24:46,17,10,1, 11.9,1,1, 2.024, 10506.427, 383.546, 52854.376 24/03/05,15:24:46,18,10,1, 11.9,1,1, 2.024, 10506.413, 383.533, 52854.374 24/03/05,15:24:46,19,10,1, 11.9,1,1, 2.024, 10506.451, 383.550, 52854.429 24/03/05,15:24:47,00,10,1, 11.9,1,1, 2.025, 10506.449, 383.550, 52854.429 24/03/05,15:24:47,01,10,1, 11.9,1,1, 2.025, 10506.434, 383.533, 52854.360 24/03/05,15:24:47,02,10,1, 11.9,1,1, 2.025, 10506.430, 383.532, 52854.353 24/03/05,15:24:47,03,10,1, 11.9,1,1, 2.025, 10506.453, 383.544, 52854.312 24/03/05,15:24:47,04,10,1, 11.9,1,1, 2.025, 10506.427, 383.547, 52854.344 24/03/05,15:24:47,05,10,1, 11.9,1,1, 2.025, 10506.404, 383.546, 52854.312 24/03/05,15:24:47,06,10,1, 11.9,1,1, 2.025, 10506.441, 383.573, 52854.362 24/03/05,15:24:47,07,10,1, 11.9,1,1, 2.025, 10506.441, 383.554, 52854.415 24/03/05,15:24:47,08,10,1, 11.9,1,1, 2.025, 10506.449, 383.545, 52854.434 24/03/05,15:24:47,09,10,1, 11.9,1,1, 2.025, 10506.471, 383.543, 52854.296 24/03/05,15:24:47,10,10,1, 11.9,1,1, 2.025, 10506.421, 383.539, 52854.365 24/03/05,15:24:47,11,10,1, 11.9,1,1, 2.025, 10506.465, 383.539, 52854.362 24/03/05,15:24:47,12,10,1, 11.9,1,1, 2.025, 10506.438, 383.542, 52854.368 24/03/05,15:24:47,13,10,1, 11.9,1,1, 2.025, 10506.424, 383.536, 52854.382 24/03/05,15:24:47,14,10,1, 11.9,1,1, 2.025, 10506.397, 383.558, 52854.607 24/03/05,15:24:47,15,10,1, 11.9,1,1, 2.025, 10506.435, 383.537, 52854.408 24/03/05,15:24:47,16,10,1, 11.9,1,1, 2.025, 10506.456, 383.544, 52854.369 24/03/05,15:24:47,17,10,1, 11.9,1,1, 2.025, 10506.453, 383.510, 52854.382 24/03/05,15:24:47,18,10,1, 11.9,1,1, 2.025, 10506.445, 383.547, 52854.405 24/03/05,15:24:47,19,10,1, 11.9,1,1, 2.025, 10506.432, 383.527, 52854.321 24/03/05,15:24:48,00,10,1, 11.8,1,1, 2.025, 10506.424, 383.527, 52854.321 24/03/05,15:24:48,01,10,1, 11.8,1,1, 2.025, 10506.481, 383.554, 52854.379 24/03/05,15:24:48,02,10,1, 11.8,1,1, 2.025, 10506.471, 383.520, 52854.411 24/03/05,15:24:48,03,10,1, 11.8,1,1, 2.025, 10506.482, 383.523, 52854.364 24/03/05,15:24:48,04,10,1, 11.8,1,1, 2.025, 10506.466, 383.520, 52854.393 24/03/05,15:24:48,05,10,1, 11.8,1,1, 2.025, 10506.467, 383.532, 52854.419 24/03/05,15:24:48,06,10,1, 11.8,1,1, 2.025, 10506.457, 383.551, 52854.390 24/03/05,15:24:48,07,10,1, 11.8,1,1, 2.025, 10506.461, 383.548, 52854.398 24/03/05,15:24:48,08,10,1, 11.8,1,1, 2.025, 10506.496, 383.529, 52854.329 24/03/05,15:24:48,09,10,1, 11.8,1,1, 2.025, 10506.469, 383.523, 52854.406 24/03/05,15:24:48,10,10,1, 11.8,1,1, 2.025, 10506.469, 383.553, 52854.397 24/03/05,15:24:48,11,10,1, 11.8,1,1, 2.025, 10506.491, 383.547, 52854.310 24/03/05,15:24:48,12,10,1, 11.8,1,1, 2.025, 10506.465, 383.535, 52854.398 24/03/05,15:24:48,13,10,1, 11.8,1,1, 2.025, 10506.495, 383.538, 52854.330 24/03/05,15:24:48,14,10,1, 11.8,1,1, 2.025, 10506.488, 383.526, 52854.379 24/03/05,15:24:48,15,10,1, 11.8,1,1, 2.025, 10506.495, 383.544, 52854.404 24/03/05,15:24:48,16,10,1, 11.8,1,1, 2.025, 10506.482, 383.544, 52854.360 24/03/05,15:24:48,17,10,1, 11.8,1,1, 2.025, 10506.462, 383.533, 52854.424 24/03/05,15:24:48,18,10,1, 11.8,1,1, 2.025, 10506.486, 383.524, 52854.323 24/03/05,15:24:48,19,10,1, 11.8,1,1, 2.025, 10506.483, 383.517, 52854.339 24/03/05,15:24:49,00,09,1, 11.9,1,1, 2.025, 10506.482, 383.517, 52854.339 24/03/05,15:24:49,01,09,1, 11.9,1,1, 2.025, 10506.471, 383.526, 52854.385 24/03/05,15:24:49,02,09,1, 11.9,1,1, 2.025, 10506.485, 383.492, 52854.350 24/03/05,15:24:49,03,09,1, 11.9,1,1, 2.025, 10506.478, 383.502, 52854.322 24/03/05,15:24:49,04,09,1, 11.9,1,1, 2.025, 10506.480, 383.512, 52854.364 24/03/05,15:24:49,05,09,1, 11.9,1,1, 2.025, 10506.498, 383.498, 52854.321 24/03/05,15:24:49,06,09,1, 11.9,1,1, 2.025, 10506.491, 383.517, 52854.372 24/03/05,15:24:49,07,09,1, 11.9,1,1, 2.025, 10506.508, 383.501, 52854.324 24/03/05,15:24:49,08,09,1, 11.9,1,1, 2.025, 10506.473, 383.525, 52854.486 24/03/05,15:24:49,09,09,1, 11.9,1,1, 2.025, 10506.469, 383.516, 52854.424 24/03/05,15:24:49,10,09,1, 11.9,1,1, 2.025, 10506.508, 383.521, 52854.358 24/03/05,15:24:49,11,09,1, 11.9,1,1, 2.025, 10506.472, 383.520, 52854.336 24/03/05,15:24:49,12,09,1, 11.9,1,1, 2.025, 10506.497, 383.539, 52854.409 24/03/05,15:24:49,13,09,1, 11.9,1,1, 2.025, 10506.480, 383.521, 52854.357 24/03/05,15:24:49,14,09,1, 11.9,1,1, 2.025, 10506.487, 383.535, 52854.364 24/03/05,15:24:49,15,09,1, 11.9,1,1, 2.025, 10506.500, 383.515, 52854.371 24/03/05,15:24:49,16,09,1, 11.9,1,1, 2.025, 10506.496, 383.518, 52854.308 24/03/05,15:24:49,17,09,1, 11.9,1,1, 2.025, 10506.467, 383.516, 52854.359 24/03/05,15:24:49,18,09,1, 11.9,1,1, 2.025, 10506.506, 383.504, 52854.297 24/03/05,15:24:49,19,09,1, 11.9,1,1, 2.025, 10506.507, 383.531, 52854.397 24/03/05,15:24:50,00,09,1, 11.8,1,1, 2.021, 10506.499, 383.531, 52854.397 24/03/05,15:24:50,01,09,1, 11.8,1,1, 2.021, 10506.485, 383.534, 52854.357 24/03/05,15:24:50,02,09,1, 11.8,1,1, 2.021, 10506.499, 383.535, 52854.286 24/03/05,15:24:50,03,09,1, 11.8,1,1, 2.021, 10506.495, 383.508, 52854.423 24/03/05,15:24:50,04,09,1, 11.8,1,1, 2.021, 10506.500, 383.515, 52854.276 24/03/05,15:24:50,05,09,1, 11.8,1,1, 2.021, 10506.516, 383.504, 52854.372 24/03/05,15:24:50,06,09,1, 11.8,1,1, 2.021, 10506.522, 383.501, 52854.288 24/03/05,15:24:50,07,09,1, 11.8,1,1, 2.021, 10506.509, 383.517, 52854.326 24/03/05,15:24:50,08,09,1, 11.8,1,1, 2.021, 10506.509, 383.521, 52854.320 24/03/05,15:24:50,09,09,1, 11.8,1,1, 2.021, 10506.504, 383.519, 52854.306 24/03/05,15:24:50,10,09,1, 11.8,1,1, 2.021, 10506.521, 383.522, 52854.306 24/03/05,15:24:50,11,09,1, 11.8,1,1, 2.021, 10506.514, 383.490, 52854.349 24/03/05,15:24:50,12,09,1, 11.8,1,1, 2.021, 10506.503, 383.496, 52854.296 24/03/05,15:24:50,13,09,1, 11.8,1,1, 2.021, 10506.516, 383.526, 52854.318 24/03/05,15:24:50,14,09,1, 11.8,1,1, 2.021, 10506.514, 383.517, 52854.281 24/03/05,15:24:50,15,09,1, 11.8,1,1, 2.021, 10506.495, 383.529, 52854.304 24/03/05,15:24:50,16,09,1, 11.8,1,1, 2.021, 10506.495, 383.524, 52854.354 24/03/05,15:24:50,17,09,1, 11.8,1,1, 2.021, 10506.525, 383.507, 52854.304 24/03/05,15:24:50,18,09,1, 11.8,1,1, 2.021, 10506.487, 383.511, 52854.295 24/03/05,15:24:50,19,09,1, 11.8,1,1, 2.021, 10506.492, 383.518, 52854.385 24/03/05,15:24:51,00,09,1, 12.0,1,1, 2.024, 10506.490, 383.518, 52854.385 24/03/05,15:24:51,01,09,1, 12.0,1,1, 2.024, 10506.523, 383.518, 52854.269 24/03/05,15:24:51,02,09,1, 12.0,1,1, 2.024, 10506.502, 383.532, 52854.340 24/03/05,15:24:51,03,09,1, 12.0,1,1, 2.024, 10506.505, 383.518, 52854.352 24/03/05,15:24:51,04,09,1, 12.0,1,1, 2.024, 10506.484, 383.502, 52854.127 24/03/05,15:24:51,05,09,1, 12.0,1,1, 2.024, 10506.474, 383.520, 52854.417 24/03/05,15:24:51,06,09,1, 12.0,1,1, 2.024, 10506.532, 383.539, 52854.399 24/03/05,15:24:51,07,09,1, 12.0,1,1, 2.024, 10506.530, 383.504, 52854.333 24/03/05,15:24:51,08,09,1, 12.0,1,1, 2.024, 10506.506, 383.527, 52854.340 24/03/05,15:24:51,09,09,1, 12.0,1,1, 2.024, 10506.486, 383.522, 52854.358 24/03/05,15:24:51,10,09,1, 12.0,1,1, 2.024, 10506.507, 383.523, 52854.298 24/03/05,15:24:51,11,09,1, 12.0,1,1, 2.024, 10506.527, 383.534, 52854.336 24/03/05,15:24:51,12,09,1, 12.0,1,1, 2.024, 10506.537, 383.512, 52854.303 24/03/05,15:24:51,13,09,1, 12.0,1,1, 2.024, 10506.524, 383.504, 52854.288 24/03/05,15:24:51,14,09,1, 12.0,1,1, 2.024, 10506.520, 383.505, 52854.256 24/03/05,15:24:51,15,09,1, 12.0,1,1, 2.024, 10506.506, 383.503, 52854.329 24/03/05,15:24:51,16,09,1, 12.0,1,1, 2.024, 10506.504, 383.509, 52854.251 24/03/05,15:24:51,17,09,1, 12.0,1,1, 2.024, 10506.515, 383.498, 52854.295 24/03/05,15:24:51,18,09,1, 12.0,1,1, 2.024, 10506.512, 383.523, 52854.254 24/03/05,15:24:51,19,09,1, 12.0,1,1, 2.024, 10506.492, 383.531, 52854.363 24/03/05,15:24:52,00,09,1, 11.9,1,1, 2.025, 10506.490, 383.531, 52854.363 24/03/05,15:24:52,01,09,1, 11.9,1,1, 2.025, 10506.508, 383.525, 52854.334 24/03/05,15:24:52,02,09,1, 11.9,1,1, 2.025, 10506.529, 383.522, 52854.328 24/03/05,15:24:52,03,09,1, 11.9,1,1, 2.025, 10506.522, 383.530, 52854.331 24/03/05,15:24:52,04,09,1, 11.9,1,1, 2.025, 10506.539, 383.506, 52854.313 24/03/05,15:24:52,05,09,1, 11.9,1,1, 2.025, 10506.527, 383.512, 52854.304 24/03/05,15:24:52,06,09,1, 11.9,1,1, 2.025, 10506.523, 383.503, 52854.328 24/03/05,15:24:52,07,09,1, 11.9,1,1, 2.025, 10506.541, 383.507, 52854.351 24/03/05,15:24:52,08,09,1, 11.9,1,1, 2.025, 10506.552, 383.522, 52854.315 24/03/05,15:24:52,09,09,1, 11.9,1,1, 2.025, 10506.536, 383.502, 52854.256 24/03/05,15:24:52,10,09,1, 11.9,1,1, 2.025, 10506.552, 383.491, 52854.279 24/03/05,15:24:52,11,09,1, 11.9,1,1, 2.025, 10506.518, 383.522, 52854.269 24/03/05,15:24:52,12,09,1, 11.9,1,1, 2.025, 10506.547, 383.490, 52854.278 24/03/05,15:24:52,13,09,1, 11.9,1,1, 2.025, 10506.559, 383.511, 52854.358 24/03/05,15:24:52,14,09,1, 11.9,1,1, 2.025, 10506.547, 383.513, 52854.373 24/03/05,15:24:52,15,09,1, 11.9,1,1, 2.025, 10506.540, 383.496, 52854.301 24/03/05,15:24:52,16,09,1, 11.9,1,1, 2.025, 10506.544, 383.520, 52854.306 24/03/05,15:24:52,17,09,1, 11.9,1,1, 2.025, 10506.554, 383.509, 52854.256 24/03/05,15:24:52,18,09,1, 11.9,1,1, 2.025, 10506.532, 383.500, 52854.282 24/03/05,15:24:52,19,09,1, 11.9,1,1, 2.025, 10506.550, 383.520, 52854.322 24/03/05,15:24:53,00,10,1, 11.9,1,1, 2.024, 10506.549, 383.520, 52854.322 24/03/05,15:24:53,01,10,1, 11.9,1,1, 2.024, 10506.559, 383.497, 52854.321 24/03/05,15:24:53,02,10,1, 11.9,1,1, 2.024, 10506.557, 383.505, 52854.434 24/03/05,15:24:53,03,10,1, 11.9,1,1, 2.024, 10506.544, 383.486, 52854.268 24/03/05,15:24:53,04,10,1, 11.9,1,1, 2.024, 10506.537, 383.488, 52854.282 24/03/05,15:24:53,05,10,1, 11.9,1,1, 2.024, 10506.540, 383.513, 52854.334 24/03/05,15:24:53,06,10,1, 11.9,1,1, 2.024, 10506.538, 383.476, 52854.282 24/03/05,15:24:53,07,10,1, 11.9,1,1, 2.024, 10506.545, 383.487, 52854.293 24/03/05,15:24:53,08,10,1, 11.9,1,1, 2.024, 10506.515, 383.507, 52854.363 24/03/05,15:24:53,09,10,1, 11.9,1,1, 2.024, 10506.555, 383.488, 52854.272 24/03/05,15:24:53,10,10,1, 11.9,1,1, 2.024, 10506.566, 383.494, 52854.284 24/03/05,15:24:53,11,10,1, 11.9,1,1, 2.024, 10506.547, 383.479, 52854.248 24/03/05,15:24:53,12,10,1, 11.9,1,1, 2.024, 10506.584, 383.487, 52854.306 24/03/05,15:24:53,13,10,1, 11.9,1,1, 2.024, 10506.583, 383.503, 52854.285 24/03/05,15:24:53,14,10,1, 11.9,1,1, 2.024, 10506.566, 383.494, 52854.209 24/03/05,15:24:53,15,10,1, 11.9,1,1, 2.024, 10506.605, 383.493, 52854.228 24/03/05,15:24:53,16,10,1, 11.9,1,1, 2.024, 10506.585, 383.489, 52854.268 24/03/05,15:24:53,17,10,1, 11.9,1,1, 2.024, 10506.572, 383.510, 52854.379 24/03/05,15:24:53,18,10,1, 11.9,1,1, 2.024, 10506.585, 383.492, 52854.321 24/03/05,15:24:53,19,10,1, 11.9,1,1, 2.024, 10506.593, 383.507, 52854.361 24/03/05,15:24:54,00,09,1, 11.8,1,1, 2.023, 10506.591, 383.507, 52854.361 24/03/05,15:24:54,01,09,1, 11.8,1,1, 2.023, 10506.596, 383.488, 52854.226 24/03/05,15:24:54,02,09,1, 11.8,1,1, 2.023, 10506.605, 383.492, 52854.279 24/03/05,15:24:54,03,09,1, 11.8,1,1, 2.023, 10506.579, 383.474, 52854.293 24/03/05,15:24:54,04,09,1, 11.8,1,1, 2.023, 10506.570, 383.497, 52854.306 24/03/05,15:24:54,05,09,1, 11.8,1,1, 2.023, 10506.586, 383.489, 52854.326 24/03/05,15:24:54,06,09,1, 11.8,1,1, 2.023, 10506.559, 383.459, 52854.199 24/03/05,15:24:54,07,09,1, 11.8,1,1, 2.023, 10506.576, 383.497, 52854.310 24/03/05,15:24:54,08,09,1, 11.8,1,1, 2.023, 10506.594, 383.484, 52854.212 24/03/05,15:24:54,09,09,1, 11.8,1,1, 2.023, 10506.589, 383.506, 52854.289 24/03/05,15:24:54,10,09,1, 11.8,1,1, 2.023, 10506.587, 383.482, 52854.261 24/03/05,15:24:54,11,09,1, 11.8,1,1, 2.023, 10506.579, 383.470, 52854.248 24/03/05,15:24:54,12,09,1, 11.8,1,1, 2.023, 10506.584, 383.476, 52854.350 24/03/05,15:24:54,13,09,1, 11.8,1,1, 2.023, 10506.608, 383.467, 52854.275 24/03/05,15:24:54,14,09,1, 11.8,1,1, 2.023, 10506.597, 383.481, 52854.325 24/03/05,15:24:54,15,09,1, 11.8,1,1, 2.023, 10506.594, 383.462, 52854.281 24/03/05,15:24:54,16,09,1, 11.8,1,1, 2.023, 10506.597, 383.449, 52854.336 24/03/05,15:24:54,17,09,1, 11.8,1,1, 2.023, 10506.614, 383.462, 52854.347 24/03/05,15:24:54,18,09,1, 11.8,1,1, 2.023, 10506.612, 383.468, 52854.278 24/03/05,15:24:54,19,09,1, 11.8,1,1, 2.023, 10506.609, 383.462, 52854.300 24/03/05,15:24:55,00,10,1, 11.9,1,1, 2.021, 10506.607, 383.462, 52854.300 24/03/05,15:24:55,01,10,1, 11.9,1,1, 2.021, 10506.575, 383.439, 52854.316 24/03/05,15:24:55,02,10,1, 11.9,1,1, 2.021, 10506.612, 383.469, 52854.334 24/03/05,15:24:55,03,10,1, 11.9,1,1, 2.021, 10506.613, 383.461, 52854.290 24/03/05,15:24:55,04,10,1, 11.9,1,1, 2.021, 10506.612, 383.481, 52854.265 24/03/05,15:24:55,05,10,1, 11.9,1,1, 2.021, 10506.613, 383.454, 52854.294 24/03/05,15:24:55,06,10,1, 11.9,1,1, 2.021, 10506.602, 383.470, 52854.249 24/03/05,15:24:55,07,10,1, 11.9,1,1, 2.021, 10506.594, 383.461, 52854.222 24/03/05,15:24:55,08,10,1, 11.9,1,1, 2.021, 10506.581, 383.482, 52854.316 24/03/05,15:24:55,09,10,1, 11.9,1,1, 2.021, 10506.626, 383.478, 52854.292 24/03/05,15:24:55,10,10,1, 11.9,1,1, 2.021, 10506.589, 383.443, 52854.275 24/03/05,15:24:55,11,10,1, 11.9,1,1, 2.021, 10506.621, 383.463, 52854.203 24/03/05,15:24:55,12,10,1, 11.9,1,1, 2.021, 10506.629, 383.457, 52854.206 24/03/05,15:24:55,13,10,1, 11.9,1,1, 2.021, 10506.628, 383.471, 52854.261 24/03/05,15:24:55,14,10,1, 11.9,1,1, 2.021, 10506.638, 383.486, 52854.292 24/03/05,15:24:55,15,10,1, 11.9,1,1, 2.021, 10506.623, 383.459, 52854.219 24/03/05,15:24:55,16,10,1, 11.9,1,1, 2.021, 10506.633, 383.465, 52854.213 24/03/05,15:24:55,17,10,1, 11.9,1,1, 2.021, 10506.621, 383.474, 52854.295 24/03/05,15:24:55,18,10,1, 11.9,1,1, 2.021, 10506.640, 383.466, 52854.274 24/03/05,15:24:55,19,10,1, 11.9,1,1, 2.021, 10506.623, 383.478, 52854.186 24/03/05,15:24:56,00,09,1, 11.9,1,1, 2.021, 10506.616, 383.478, 52854.186 24/03/05,15:24:56,01,09,1, 11.9,1,1, 2.021, 10506.630, 383.447, 52854.282 24/03/05,15:24:56,02,09,1, 11.9,1,1, 2.021, 10506.663, 383.461, 52854.206 24/03/05,15:24:56,03,09,1, 11.9,1,1, 2.021, 10506.645, 383.435, 52854.205 24/03/05,15:24:56,04,09,1, 11.9,1,1, 2.021, 10506.646, 383.467, 52854.231 24/03/05,15:24:56,05,09,1, 11.9,1,1, 2.021, 10506.646, 383.444, 52854.243 24/03/05,15:24:56,06,09,1, 11.9,1,1, 2.021, 10506.650, 383.447, 52854.232 24/03/05,15:24:56,07,09,1, 11.9,1,1, 2.021, 10506.629, 383.492, 52854.243 24/03/05,15:24:56,08,09,1, 11.9,1,1, 2.021, 10506.662, 383.461, 52854.227 24/03/05,15:24:56,09,09,1, 11.9,1,1, 2.021, 10506.640, 383.457, 52854.236 24/03/05,15:24:56,10,09,1, 11.9,1,1, 2.021, 10506.655, 383.449, 52854.291 24/03/05,15:24:56,11,09,1, 11.9,1,1, 2.021, 10506.643, 383.455, 52854.253 24/03/05,15:24:56,12,09,1, 11.9,1,1, 2.021, 10506.634, 383.448, 52854.241 24/03/05,15:24:56,13,09,1, 11.9,1,1, 2.021, 10506.662, 383.440, 52854.232 24/03/05,15:24:56,14,09,1, 11.9,1,1, 2.021, 10506.666, 383.438, 52854.237 24/03/05,15:24:56,15,09,1, 11.9,1,1, 2.021, 10506.658, 383.438, 52854.173 24/03/05,15:24:56,16,09,1, 11.9,1,1, 2.021, 10506.672, 383.440, 52854.184 24/03/05,15:24:56,17,09,1, 11.9,1,1, 2.021, 10506.664, 383.430, 52854.166 24/03/05,15:24:56,18,09,1, 11.9,1,1, 2.021, 10506.646, 383.448, 52854.302 24/03/05,15:24:56,19,09,1, 11.9,1,1, 2.021, 10506.661, 383.428, 52854.283 24/03/05,15:24:57,00,09,1, 11.9,1,1, 2.025, 10506.657, 383.428, 52854.283 24/03/05,15:24:57,01,09,1, 11.9,1,1, 2.025, 10506.677, 383.436, 52854.189 24/03/05,15:24:57,02,09,1, 11.9,1,1, 2.025, 10506.684, 383.449, 52854.298 24/03/05,15:24:57,03,09,1, 11.9,1,1, 2.025, 10506.685, 383.466, 52854.345 24/03/05,15:24:57,04,09,1, 11.9,1,1, 2.025, 10506.678, 383.454, 52854.308 24/03/05,15:24:57,05,09,1, 11.9,1,1, 2.025, 10506.721, 383.432, 52854.344 24/03/05,15:24:57,06,09,1, 11.9,1,1, 2.025, 10506.687, 383.432, 52854.339 24/03/05,15:24:57,07,09,1, 11.9,1,1, 2.025, 10506.688, 383.460, 52854.376 24/03/05,15:24:57,08,09,1, 11.9,1,1, 2.025, 10506.674, 383.447, 52854.333 24/03/05,15:24:57,09,09,1, 11.9,1,1, 2.025, 10506.685, 383.460, 52854.250 24/03/05,15:24:57,10,09,1, 11.9,1,1, 2.025, 10506.680, 383.454, 52854.359 24/03/05,15:24:57,11,09,1, 11.9,1,1, 2.025, 10506.707, 383.429, 52854.256 24/03/05,15:24:57,12,09,1, 11.9,1,1, 2.025, 10506.702, 383.469, 52854.350 24/03/05,15:24:57,13,09,1, 11.9,1,1, 2.025, 10506.698, 383.458, 52854.272 24/03/05,15:24:57,14,09,1, 11.9,1,1, 2.025, 10506.695, 383.452, 52854.287 24/03/05,15:24:57,15,09,1, 11.9,1,1, 2.025, 10506.699, 383.438, 52854.279 24/03/05,15:24:57,16,09,1, 11.9,1,1, 2.025, 10506.696, 383.461, 52854.285 24/03/05,15:24:57,17,09,1, 11.9,1,1, 2.025, 10506.703, 383.435, 52854.317 24/03/05,15:24:57,18,09,1, 11.9,1,1, 2.025, 10506.687, 383.431, 52854.293 24/03/05,15:24:57,19,09,1, 11.9,1,1, 2.025, 10506.698, 383.437, 52854.277 24/03/05,15:24:58,00,09,1, 11.9,1,1, 2.025, 10506.691, 383.437, 52854.277 24/03/05,15:24:58,01,09,1, 11.9,1,1, 2.025, 10506.727, 383.444, 52854.368 24/03/05,15:24:58,02,09,1, 11.9,1,1, 2.025, 10506.724, 383.446, 52854.208 24/03/05,15:24:58,03,09,1, 11.9,1,1, 2.025, 10506.717, 383.451, 52854.335 24/03/05,15:24:58,04,09,1, 11.9,1,1, 2.025, 10506.711, 383.422, 52854.308 24/03/05,15:24:58,05,09,1, 11.9,1,1, 2.025, 10506.712, 383.430, 52854.328 24/03/05,15:24:58,06,09,1, 11.9,1,1, 2.025, 10506.731, 383.436, 52854.282 24/03/05,15:24:58,07,09,1, 11.9,1,1, 2.025, 10506.731, 383.425, 52854.327 24/03/05,15:24:58,08,09,1, 11.9,1,1, 2.025, 10506.713, 383.431, 52854.214 24/03/05,15:24:58,09,09,1, 11.9,1,1, 2.025, 10506.725, 383.428, 52854.340 24/03/05,15:24:58,10,09,1, 11.9,1,1, 2.025, 10506.721, 383.397, 52854.241 24/03/05,15:24:58,11,09,1, 11.9,1,1, 2.025, 10506.737, 383.419, 52854.255 24/03/05,15:24:58,12,09,1, 11.9,1,1, 2.025, 10506.733, 383.428, 52854.255 24/03/05,15:24:58,13,09,1, 11.9,1,1, 2.025, 10506.743, 383.422, 52854.250 24/03/05,15:24:58,14,09,1, 11.9,1,1, 2.025, 10506.751, 383.435, 52854.342 24/03/05,15:24:58,15,09,1, 11.9,1,1, 2.025, 10506.736, 383.431, 52854.263 24/03/05,15:24:58,16,09,1, 11.9,1,1, 2.025, 10506.734, 383.414, 52854.273 24/03/05,15:24:58,17,09,1, 11.9,1,1, 2.025, 10506.732, 383.406, 52854.244 24/03/05,15:24:58,18,09,1, 11.9,1,1, 2.025, 10506.726, 383.430, 52854.307 24/03/05,15:24:58,19,09,1, 11.9,1,1, 2.025, 10506.742, 383.449, 52854.291 24/03/05,15:24:59,00,10,1, 11.9,1,1, 2.025, 10506.741, 383.449, 52854.291 24/03/05,15:24:59,01,10,1, 11.9,1,1, 2.025, 10506.745, 383.404, 52854.243 24/03/05,15:24:59,02,10,1, 11.9,1,1, 2.025, 10506.760, 383.434, 52854.224 24/03/05,15:24:59,03,10,1, 11.9,1,1, 2.025, 10506.753, 383.429, 52854.271 24/03/05,15:24:59,04,10,1, 11.9,1,1, 2.025, 10506.737, 383.418, 52854.302 24/03/05,15:24:59,05,10,1, 11.9,1,1, 2.025, 10506.737, 383.417, 52854.267 24/03/05,15:24:59,06,10,1, 11.9,1,1, 2.025, 10506.758, 383.427, 52854.300 24/03/05,15:24:59,07,10,1, 11.9,1,1, 2.025, 10506.776, 383.408, 52854.264 24/03/05,15:24:59,08,10,1, 11.9,1,1, 2.025, 10506.751, 383.413, 52854.278 24/03/05,15:24:59,09,10,1, 11.9,1,1, 2.025, 10506.760, 383.409, 52854.231 24/03/05,15:24:59,10,10,1, 11.9,1,1, 2.025, 10506.743, 383.413, 52854.332 24/03/05,15:24:59,11,10,1, 11.9,1,1, 2.025, 10506.755, 383.433, 52854.329 24/03/05,15:24:59,12,10,1, 11.9,1,1, 2.025, 10506.760, 383.410, 52854.262 24/03/05,15:24:59,13,10,1, 11.9,1,1, 2.025, 10506.772, 383.421, 52854.235 24/03/05,15:24:59,14,10,1, 11.9,1,1, 2.025, 10506.758, 383.432, 52854.283 24/03/05,15:24:59,15,10,1, 11.9,1,1, 2.025, 10506.783, 383.395, 52854.214 24/03/05,15:24:59,16,10,1, 11.9,1,1, 2.025, 10506.749, 383.385, 52854.190 24/03/05,15:24:59,17,10,1, 11.9,1,1, 2.025, 10506.764, 383.411, 52854.328 24/03/05,15:24:59,18,10,1, 11.9,1,1, 2.025, 10506.805, 383.404, 52854.290 24/03/05,15:24:59,19,10,1, 11.9,1,1, 2.025, 10506.770, 383.405, 52854.249 24/03/05,15:25:00,00,10,1, 11.9,1,1, 2.021, 10506.766, 383.405, 52854.249 24/03/05,15:25:00,01,10,1, 11.9,1,1, 2.021, 10506.773, 383.431, 52854.349 24/03/05,15:25:00,02,10,1, 11.9,1,1, 2.021, 10506.759, 383.396, 52854.196 24/03/05,15:25:00,03,10,1, 11.9,1,1, 2.021, 10506.790, 383.379, 52854.190 24/03/05,15:25:00,04,10,1, 11.9,1,1, 2.021, 10506.786, 383.370, 52854.217 24/03/05,15:25:00,05,10,1, 11.9,1,1, 2.021, 10506.771, 383.372, 52854.194 24/03/05,15:25:00,06,10,1, 11.9,1,1, 2.021, 10506.787, 383.362, 52854.139 24/03/05,15:25:00,07,10,1, 11.9,1,1, 2.021, 10506.782, 383.361, 52854.192 24/03/05,15:25:00,08,10,1, 11.9,1,1, 2.021, 10506.807, 383.372, 52854.153 24/03/05,15:25:00,09,10,1, 11.9,1,1, 2.021, 10506.796, 383.370, 52854.101 24/03/05,15:25:00,10,10,1, 11.9,1,1, 2.021, 10506.830, 383.358, 52854.194 24/03/05,15:25:00,11,10,1, 11.9,1,1, 2.021, 10506.809, 383.349, 52854.119 24/03/05,15:25:00,12,10,1, 11.9,1,1, 2.021, 10506.816, 383.345, 52854.189 24/03/05,15:25:00,13,10,1, 11.9,1,1, 2.021, 10506.826, 383.356, 52854.112 24/03/05,15:25:00,14,10,1, 11.9,1,1, 2.021, 10506.798, 383.333, 52854.121 24/03/05,15:25:00,15,10,1, 11.9,1,1, 2.021, 10506.797, 383.347, 52854.144 24/03/05,15:25:00,16,10,1, 11.9,1,1, 2.021, 10506.817, 383.369, 52854.109 24/03/05,15:25:00,17,10,1, 11.9,1,1, 2.021, 10506.806, 383.366, 52854.120 24/03/05,15:25:00,18,10,1, 11.9,1,1, 2.021, 10506.794, 383.354, 52854.142 24/03/05,15:25:00,19,10,1, 11.9,1,1, 2.021, 10506.806, 383.345, 52853.979 24/03/05,15:25:01,00,10,1, 11.9,1,1, 2.024, 10506.799, 383.345, 52853.979 24/03/05,15:25:01,01,10,1, 11.9,1,1, 2.024, 10506.801, 383.378, 52854.211 24/03/05,15:25:01,02,10,1, 11.9,1,1, 2.024, 10506.815, 383.360, 52854.171 24/03/05,15:25:01,03,10,1, 11.9,1,1, 2.024, 10506.800, 383.350, 52854.165 24/03/05,15:25:01,04,10,1, 11.9,1,1, 2.024, 10506.826, 383.361, 52854.174 24/03/05,15:25:01,05,10,1, 11.9,1,1, 2.024, 10506.839, 383.386, 52854.149 24/03/05,15:25:01,06,10,1, 11.9,1,1, 2.024, 10506.824, 383.344, 52854.170 24/03/05,15:25:01,07,10,1, 11.9,1,1, 2.024, 10506.819, 383.349, 52854.111 24/03/05,15:25:01,08,10,1, 11.9,1,1, 2.024, 10506.828, 383.351, 52854.145 24/03/05,15:25:01,09,10,1, 11.9,1,1, 2.024, 10506.824, 383.349, 52854.226 24/03/05,15:25:01,10,10,1, 11.9,1,1, 2.024, 10506.850, 383.353, 52854.180 24/03/05,15:25:01,11,10,1, 11.9,1,1, 2.024, 10506.848, 383.357, 52854.132 24/03/05,15:25:01,12,10,1, 11.9,1,1, 2.024, 10506.838, 383.360, 52854.139 24/03/05,15:25:01,13,10,1, 11.9,1,1, 2.024, 10506.840, 383.338, 52854.137 24/03/05,15:25:01,14,10,1, 11.9,1,1, 2.024, 10506.829, 383.345, 52854.170 24/03/05,15:25:01,15,10,1, 11.9,1,1, 2.024, 10506.857, 383.324, 52854.094 24/03/05,15:25:01,16,10,1, 11.9,1,1, 2.024, 10506.832, 383.330, 52854.108 24/03/05,15:25:01,17,10,1, 11.9,1,1, 2.024, 10506.839, 383.333, 52854.098 24/03/05,15:25:01,18,10,1, 11.9,1,1, 2.024, 10506.857, 383.306, 52854.058 24/03/05,15:25:01,19,10,1, 11.9,1,1, 2.024, 10506.856, 383.338, 52854.176 24/03/05,15:25:02,00,10,1, 11.9,1,1, 2.021, 10506.849, 383.338, 52854.176 24/03/05,15:25:02,01,10,1, 11.9,1,1, 2.021, 10506.828, 383.307, 52854.147 24/03/05,15:25:02,02,10,1, 11.9,1,1, 2.021, 10506.848, 383.324, 52854.108 24/03/05,15:25:02,03,10,1, 11.9,1,1, 2.021, 10506.834, 383.307, 52854.126 24/03/05,15:25:02,04,10,1, 11.9,1,1, 2.021, 10506.864, 383.328, 52854.156 24/03/05,15:25:02,05,10,1, 11.9,1,1, 2.021, 10506.876, 383.333, 52854.129 24/03/05,15:25:02,06,10,1, 11.9,1,1, 2.021, 10506.857, 383.337, 52854.187 24/03/05,15:25:02,07,10,1, 11.9,1,1, 2.021, 10506.855, 383.334, 52854.116 24/03/05,15:25:02,08,10,1, 11.9,1,1, 2.021, 10506.875, 383.312, 52854.166 24/03/05,15:25:02,09,10,1, 11.9,1,1, 2.021, 10506.856, 383.303, 52854.089 24/03/05,15:25:02,10,10,1, 11.9,1,1, 2.021, 10506.842, 383.328, 52854.163 24/03/05,15:25:02,11,10,1, 11.9,1,1, 2.021, 10506.877, 383.297, 52854.072 24/03/05,15:25:02,12,10,1, 11.9,1,1, 2.021, 10506.863, 383.287, 52854.070 24/03/05,15:25:02,13,10,1, 11.9,1,1, 2.021, 10506.873, 383.316, 52854.084 24/03/05,15:25:02,14,10,1, 11.9,1,1, 2.021, 10506.881, 383.312, 52854.129 24/03/05,15:25:02,15,10,1, 11.9,1,1, 2.021, 10506.871, 383.320, 52854.117 24/03/05,15:25:02,16,10,1, 11.9,1,1, 2.021, 10506.883, 383.314, 52854.187 24/03/05,15:25:02,17,10,1, 11.9,1,1, 2.021, 10506.888, 383.299, 52854.064 24/03/05,15:25:02,18,10,1, 11.9,1,1, 2.021, 10506.878, 383.311, 52854.123 24/03/05,15:25:02,19,10,1, 11.9,1,1, 2.021, 10506.862, 383.314, 52854.045 24/03/05,15:25:03,00,10,1, 12.0,1,1, 2.021, 10506.858, 383.314, 52854.045 24/03/05,15:25:03,01,10,1, 12.0,1,1, 2.021, 10506.897, 383.322, 52854.145 24/03/05,15:25:03,02,10,1, 12.0,1,1, 2.021, 10506.882, 383.333, 52854.138 24/03/05,15:25:03,03,10,1, 12.0,1,1, 2.021, 10506.881, 383.290, 52854.082 24/03/05,15:25:03,04,10,1, 12.0,1,1, 2.021, 10506.898, 383.301, 52854.062 24/03/05,15:25:03,05,10,1, 12.0,1,1, 2.021, 10506.897, 383.295, 52854.098 24/03/05,15:25:03,06,10,1, 12.0,1,1, 2.021, 10506.911, 383.299, 52854.067 24/03/05,15:25:03,07,10,1, 12.0,1,1, 2.021, 10506.891, 383.305, 52854.151 24/03/05,15:25:03,08,10,1, 12.0,1,1, 2.021, 10506.910, 383.309, 52854.094 24/03/05,15:25:03,09,10,1, 12.0,1,1, 2.021, 10506.885, 383.310, 52854.184 24/03/05,15:25:03,10,10,1, 12.0,1,1, 2.021, 10506.917, 383.309, 52854.195 24/03/05,15:25:03,11,10,1, 12.0,1,1, 2.021, 10506.907, 383.310, 52854.108 24/03/05,15:25:03,12,10,1, 12.0,1,1, 2.021, 10506.920, 383.297, 52854.073 24/03/05,15:25:03,13,10,1, 12.0,1,1, 2.021, 10506.920, 383.282, 52854.045 24/03/05,15:25:03,14,10,1, 12.0,1,1, 2.021, 10506.883, 383.329, 52854.123 24/03/05,15:25:03,15,10,1, 12.0,1,1, 2.021, 10506.926, 383.293, 52854.043 24/03/05,15:25:03,16,10,1, 12.0,1,1, 2.021, 10506.918, 383.300, 52854.034 24/03/05,15:25:03,17,10,1, 12.0,1,1, 2.021, 10506.899, 383.286, 52854.092 24/03/05,15:25:03,18,10,1, 12.0,1,1, 2.021, 10506.928, 383.269, 52854.072 24/03/05,15:25:03,19,10,1, 12.0,1,1, 2.021, 10506.891, 383.281, 52854.129 24/03/05,15:25:04,00,10,1, 11.9,1,1, 2.027, 10506.883, 383.281, 52854.129 24/03/05,15:25:04,01,10,1, 11.9,1,1, 2.027, 10506.914, 383.308, 52854.059 24/03/05,15:25:04,02,10,1, 11.9,1,1, 2.027, 10506.908, 383.276, 52854.099 24/03/05,15:25:04,03,10,1, 11.9,1,1, 2.027, 10506.906, 383.288, 52854.045 24/03/05,15:25:04,04,10,1, 11.9,1,1, 2.027, 10506.915, 383.283, 52854.067 24/03/05,15:25:04,05,10,1, 11.9,1,1, 2.027, 10506.922, 383.273, 52854.133 24/03/05,15:25:04,06,10,1, 11.9,1,1, 2.027, 10506.919, 383.299, 52854.096 24/03/05,15:25:04,07,10,1, 11.9,1,1, 2.027, 10506.947, 383.283, 52854.101 24/03/05,15:25:04,08,10,1, 11.9,1,1, 2.027, 10506.939, 383.267, 52854.050 24/03/05,15:25:04,09,10,1, 11.9,1,1, 2.027, 10506.922, 383.267, 52854.112 24/03/05,15:25:04,10,10,1, 11.9,1,1, 2.027, 10506.936, 383.254, 52854.037 24/03/05,15:25:04,11,10,1, 11.9,1,1, 2.027, 10506.924, 383.278, 52854.106 24/03/05,15:25:04,12,10,1, 11.9,1,1, 2.027, 10506.952, 383.272, 52854.176 24/03/05,15:25:04,13,10,1, 11.9,1,1, 2.027, 10506.945, 383.239, 52854.041 24/03/05,15:25:04,14,10,1, 11.9,1,1, 2.027, 10506.953, 383.252, 52854.078 24/03/05,15:25:04,15,10,1, 11.9,1,1, 2.027, 10506.924, 383.246, 52854.131 24/03/05,15:25:04,16,10,1, 11.9,1,1, 2.027, 10506.931, 383.238, 52854.099 24/03/05,15:25:04,17,10,1, 11.9,1,1, 2.027, 10506.936, 383.263, 52854.130 24/03/05,15:25:04,18,10,1, 11.9,1,1, 2.027, 10506.940, 383.269, 52854.141 24/03/05,15:25:04,19,10,1, 11.9,1,1, 2.027, 10506.939, 383.279, 52854.138 24/03/05,15:25:05,00,10,1, 11.9,1,1, 2.023, 10506.933, 383.279, 52854.138 24/03/05,15:25:05,01,10,1, 11.9,1,1, 2.023, 10506.922, 383.281, 52854.158 24/03/05,15:25:05,02,10,1, 11.9,1,1, 2.023, 10506.947, 383.242, 52854.129 24/03/05,15:25:05,03,10,1, 11.9,1,1, 2.023, 10506.923, 383.260, 52854.030 24/03/05,15:25:05,04,10,1, 11.9,1,1, 2.023, 10506.927, 383.277, 52854.113 24/03/05,15:25:05,05,10,1, 11.9,1,1, 2.023, 10506.961, 383.245, 52853.998 24/03/05,15:25:05,06,10,1, 11.9,1,1, 2.023, 10506.970, 383.257, 52854.040 24/03/05,15:25:05,07,10,1, 11.9,1,1, 2.023, 10506.980, 383.250, 52854.056 24/03/05,15:25:05,08,10,1, 11.9,1,1, 2.023, 10506.987, 383.232, 52854.079 24/03/05,15:25:05,09,10,1, 11.9,1,1, 2.023, 10506.980, 383.243, 52854.140 24/03/05,15:25:05,10,10,1, 11.9,1,1, 2.023, 10506.987, 383.226, 52854.075 24/03/05,15:25:05,11,10,1, 11.9,1,1, 2.023, 10506.976, 383.257, 52854.029 24/03/05,15:25:05,12,10,1, 11.9,1,1, 2.023, 10506.979, 383.236, 52854.081 24/03/05,15:25:05,13,10,1, 11.9,1,1, 2.023, 10506.965, 383.256, 52854.095 24/03/05,15:25:05,14,10,1, 11.9,1,1, 2.023, 10506.983, 383.255, 52854.090 24/03/05,15:25:05,15,10,1, 11.9,1,1, 2.023, 10506.965, 383.251, 52854.044 24/03/05,15:25:05,16,10,1, 11.9,1,1, 2.023, 10506.986, 383.250, 52854.093 24/03/05,15:25:05,17,10,1, 11.9,1,1, 2.023, 10506.985, 383.252, 52854.072 24/03/05,15:25:05,18,10,1, 11.9,1,1, 2.023, 10506.987, 383.279, 52854.047 24/03/05,15:25:05,19,10,1, 11.9,1,1, 2.023, 10506.963, 383.244, 52854.107 24/03/05,15:25:06,00,10,1, 11.8,1,1, 2.025, 10506.958, 383.244, 52854.107 24/03/05,15:25:06,01,10,1, 11.8,1,1, 2.025, 10506.995, 383.236, 52854.112 24/03/05,15:25:06,02,10,1, 11.8,1,1, 2.025, 10506.987, 383.238, 52854.033 24/03/05,15:25:06,03,10,1, 11.8,1,1, 2.025, 10506.985, 383.255, 52854.147 24/03/05,15:25:06,04,10,1, 11.8,1,1, 2.025, 10507.000, 383.244, 52854.080 24/03/05,15:25:06,05,10,1, 11.8,1,1, 2.025, 10506.992, 383.236, 52854.101 24/03/05,15:25:06,06,10,1, 11.8,1,1, 2.025, 10506.977, 383.224, 52854.102 24/03/05,15:25:06,07,10,1, 11.8,1,1, 2.025, 10506.981, 383.266, 52854.089 24/03/05,15:25:06,08,10,1, 11.8,1,1, 2.025, 10507.010, 383.263, 52854.119 24/03/05,15:25:06,09,10,1, 11.8,1,1, 2.025, 10506.981, 383.243, 52854.066 24/03/05,15:25:06,10,10,1, 11.8,1,1, 2.025, 10506.991, 383.254, 52854.141 24/03/05,15:25:06,11,10,1, 11.8,1,1, 2.025, 10506.977, 383.253, 52854.050 24/03/05,15:25:06,12,10,1, 11.8,1,1, 2.025, 10506.978, 383.253, 52854.054 24/03/05,15:25:06,13,10,1, 11.8,1,1, 2.025, 10507.002, 383.266, 52854.157 24/03/05,15:25:06,14,10,1, 11.8,1,1, 2.025, 10507.006, 383.259, 52853.986 24/03/05,15:25:06,15,10,1, 11.8,1,1, 2.025, 10507.008, 383.254, 52854.037 24/03/05,15:25:06,16,10,1, 11.8,1,1, 2.025, 10506.987, 383.251, 52854.091 24/03/05,15:25:06,17,10,1, 11.8,1,1, 2.025, 10506.987, 383.242, 52854.060 24/03/05,15:25:06,18,10,1, 11.8,1,1, 2.025, 10507.001, 383.228, 52854.036 24/03/05,15:25:06,19,10,1, 11.8,1,1, 2.025, 10507.004, 383.235, 52854.059 24/03/05,15:25:07,00,09,1, 11.9,1,1, 2.025, 10506.999, 383.235, 52854.059 24/03/05,15:25:07,01,09,1, 11.9,1,1, 2.025, 10507.000, 383.239, 52854.036 24/03/05,15:25:07,02,09,1, 11.9,1,1, 2.025, 10507.009, 383.240, 52853.995 24/03/05,15:25:07,03,09,1, 11.9,1,1, 2.025, 10507.013, 383.225, 52854.015 24/03/05,15:25:07,04,09,1, 11.9,1,1, 2.025, 10506.987, 383.219, 52854.030 24/03/05,15:25:07,05,09,1, 11.9,1,1, 2.025, 10507.000, 383.237, 52854.022 24/03/05,15:25:07,06,09,1, 11.9,1,1, 2.025, 10507.031, 383.221, 52854.023 24/03/05,15:25:07,07,09,1, 11.9,1,1, 2.025, 10506.999, 383.217, 52854.063 24/03/05,15:25:07,08,09,1, 11.9,1,1, 2.025, 10507.028, 383.238, 52854.069 24/03/05,15:25:07,09,09,1, 11.9,1,1, 2.025, 10507.005, 383.216, 52854.052 24/03/05,15:25:07,10,09,1, 11.9,1,1, 2.025, 10507.021, 383.212, 52854.073 24/03/05,15:25:07,11,09,1, 11.9,1,1, 2.025, 10507.032, 383.232, 52854.047 24/03/05,15:25:07,12,09,1, 11.9,1,1, 2.025, 10507.024, 383.217, 52854.058 24/03/05,15:25:07,13,09,1, 11.9,1,1, 2.025, 10507.043, 383.215, 52854.021 24/03/05,15:25:07,14,09,1, 11.9,1,1, 2.025, 10506.997, 383.219, 52853.974 24/03/05,15:25:07,15,09,1, 11.9,1,1, 2.025, 10507.048, 383.244, 52854.084 24/03/05,15:25:07,16,09,1, 11.9,1,1, 2.025, 10507.014, 383.216, 52854.048 24/03/05,15:25:07,17,09,1, 11.9,1,1, 2.025, 10506.993, 383.225, 52854.021 24/03/05,15:25:07,18,09,1, 11.9,1,1, 2.025, 10507.026, 383.249, 52854.034 24/03/05,15:25:07,19,09,1, 11.9,1,1, 2.025, 10507.007, 383.223, 52854.030 24/03/05,15:25:08,00,10,1, 11.9,1,1, 2.021, 10506.999, 383.223, 52854.030 24/03/05,15:25:08,01,10,1, 11.9,1,1, 2.021, 10507.033, 383.211, 52853.971 24/03/05,15:25:08,02,10,1, 11.9,1,1, 2.021, 10507.015, 383.237, 52854.068 24/03/05,15:25:08,03,10,1, 11.9,1,1, 2.021, 10507.017, 383.238, 52854.033 24/03/05,15:25:08,04,10,1, 11.9,1,1, 2.021, 10507.015, 383.209, 52854.075 24/03/05,15:25:08,05,10,1, 11.9,1,1, 2.021, 10507.025, 383.238, 52854.020 24/03/05,15:25:08,06,10,1, 11.9,1,1, 2.021, 10507.005, 383.216, 52854.077 24/03/05,15:25:08,07,10,1, 11.9,1,1, 2.021, 10507.011, 383.212, 52854.045 24/03/05,15:25:08,08,10,1, 11.9,1,1, 2.021, 10507.024, 383.244, 52854.078 24/03/05,15:25:08,09,10,1, 11.9,1,1, 2.021, 10507.004, 383.220, 52854.025 24/03/05,15:25:08,10,10,1, 11.9,1,1, 2.021, 10507.033, 383.223, 52854.051 24/03/05,15:25:08,11,10,1, 11.9,1,1, 2.021, 10507.014, 383.227, 52854.057 24/03/05,15:25:08,12,10,1, 11.9,1,1, 2.021, 10507.002, 383.217, 52854.057 24/03/05,15:25:08,13,10,1, 11.9,1,1, 2.021, 10507.028, 383.220, 52854.027 24/03/05,15:25:08,14,10,1, 11.9,1,1, 2.021, 10507.030, 383.226, 52854.028 24/03/05,15:25:08,15,10,1, 11.9,1,1, 2.021, 10507.020, 383.209, 52853.999 24/03/05,15:25:08,16,10,1, 11.9,1,1, 2.021, 10507.016, 383.207, 52854.011 24/03/05,15:25:08,17,10,1, 11.9,1,1, 2.021, 10507.032, 383.203, 52853.965 24/03/05,15:25:08,18,10,1, 11.9,1,1, 2.021, 10507.032, 383.213, 52853.993 24/03/05,15:25:08,19,10,1, 11.9,1,1, 2.021, 10507.017, 383.192, 52854.006 24/03/05,15:25:09,00,10,1, 11.9,1,1, 2.024, 10507.016, 383.192, 52854.006 24/03/05,15:25:09,01,10,1, 11.9,1,1, 2.024, 10507.027, 383.219, 52853.987 24/03/05,15:25:09,02,10,1, 11.9,1,1, 2.024, 10507.028, 383.226, 52854.023 24/03/05,15:25:09,03,10,1, 11.9,1,1, 2.024, 10507.032, 383.205, 52853.971 24/03/05,15:25:09,04,10,1, 11.9,1,1, 2.024, 10507.027, 383.204, 52853.985 24/03/05,15:25:09,05,10,1, 11.9,1,1, 2.024, 10507.046, 383.205, 52853.974 24/03/05,15:25:09,06,10,1, 11.9,1,1, 2.024, 10507.033, 383.215, 52854.016 24/03/05,15:25:09,07,10,1, 11.9,1,1, 2.024, 10507.040, 383.215, 52853.999 24/03/05,15:25:09,08,10,1, 11.9,1,1, 2.024, 10507.065, 383.193, 52853.969 24/03/05,15:25:09,09,10,1, 11.9,1,1, 2.024, 10507.038, 383.219, 52853.971 24/03/05,15:25:09,10,10,1, 11.9,1,1, 2.024, 10507.050, 383.221, 52854.022 24/03/05,15:25:09,11,10,1, 11.9,1,1, 2.024, 10507.060, 383.202, 52854.036 24/03/05,15:25:09,12,10,1, 11.9,1,1, 2.024, 10507.043, 383.217, 52854.023 24/03/05,15:25:09,13,10,1, 11.9,1,1, 2.024, 10507.038, 383.202, 52854.020 24/03/05,15:25:09,14,10,1, 11.9,1,1, 2.024, 10507.070, 383.220, 52854.022 24/03/05,15:25:09,15,10,1, 11.9,1,1, 2.024, 10507.086, 383.204, 52854.021 24/03/05,15:25:09,16,10,1, 11.9,1,1, 2.024, 10507.072, 383.195, 52854.051 24/03/05,15:25:09,17,10,1, 11.9,1,1, 2.024, 10507.077, 383.225, 52854.011 24/03/05,15:25:09,18,10,1, 11.9,1,1, 2.024, 10507.044, 383.196, 52854.055 24/03/05,15:25:09,19,10,1, 11.9,1,1, 2.024, 10507.042, 383.215, 52853.990 24/03/05,15:25:10,00,10,1, 11.8,1,1, 2.024, 10507.041, 383.215, 52853.990 24/03/05,15:25:10,01,10,1, 11.8,1,1, 2.024, 10507.039, 383.216, 52854.009 24/03/05,15:25:10,02,10,1, 11.8,1,1, 2.024, 10507.060, 383.199, 52853.950 24/03/05,15:25:10,03,10,1, 11.8,1,1, 2.024, 10507.023, 383.237, 52854.198 24/03/05,15:25:10,04,10,1, 11.8,1,1, 2.024, 10507.070, 383.209, 52854.010 24/03/05,15:25:10,05,10,1, 11.8,1,1, 2.024, 10507.062, 383.175, 52853.982 24/03/05,15:25:10,06,10,1, 11.8,1,1, 2.024, 10507.022, 383.203, 52854.017 24/03/05,15:25:10,07,10,1, 11.8,1,1, 2.024, 10507.054, 383.222, 52853.992 24/03/05,15:25:10,08,10,1, 11.8,1,1, 2.024, 10507.082, 383.221, 52854.012 24/03/05,15:25:10,09,10,1, 11.8,1,1, 2.024, 10507.078, 383.229, 52854.022 24/03/05,15:25:10,10,10,1, 11.8,1,1, 2.024, 10507.072, 383.194, 52854.009 24/03/05,15:25:10,11,10,1, 11.8,1,1, 2.024, 10507.075, 383.204, 52854.006 24/03/05,15:25:10,12,10,1, 11.8,1,1, 2.024, 10507.082, 383.212, 52854.069 24/03/05,15:25:10,13,10,1, 11.8,1,1, 2.024, 10507.027, 383.219, 52853.972 24/03/05,15:25:10,14,10,1, 11.8,1,1, 2.024, 10507.119, 383.187, 52854.044 24/03/05,15:25:10,15,10,1, 11.8,1,1, 2.024, 10507.075, 383.188, 52853.952 24/03/05,15:25:10,16,10,1, 11.8,1,1, 2.024, 10507.050, 383.204, 52853.967 24/03/05,15:25:10,17,10,1, 11.8,1,1, 2.024, 10507.074, 383.210, 52853.951 24/03/05,15:25:10,18,10,1, 11.8,1,1, 2.024, 10507.060, 383.214, 52854.001 24/03/05,15:25:10,19,10,1, 11.8,1,1, 2.024, 10507.058, 383.207, 52854.009 24/03/05,15:25:11,00,10,1, 11.9,1,1, 2.024, 10507.058, 383.207, 52854.009 24/03/05,15:25:11,01,10,1, 11.9,1,1, 2.024, 10507.081, 383.214, 52853.947 24/03/05,15:25:11,02,10,1, 11.9,1,1, 2.024, 10507.079, 383.202, 52853.926 24/03/05,15:25:11,03,10,1, 11.9,1,1, 2.024, 10507.064, 383.202, 52854.058 24/03/05,15:25:11,04,10,1, 11.9,1,1, 2.024, 10507.064, 383.200, 52853.939 24/03/05,15:25:11,05,10,1, 11.9,1,1, 2.024, 10507.074, 383.185, 52853.998 24/03/05,15:25:11,06,10,1, 11.9,1,1, 2.024, 10507.086, 383.200, 52853.967 24/03/05,15:25:11,07,10,1, 11.9,1,1, 2.024, 10507.068, 383.194, 52854.009 24/03/05,15:25:11,08,10,1, 11.9,1,1, 2.024, 10507.059, 383.198, 52853.928 24/03/05,15:25:11,09,10,1, 11.9,1,1, 2.024, 10507.089, 383.203, 52853.968 24/03/05,15:25:11,10,10,1, 11.9,1,1, 2.024, 10507.065, 383.194, 52854.056 24/03/05,15:25:11,11,10,1, 11.9,1,1, 2.024, 10507.092, 383.203, 52854.007 24/03/05,15:25:11,12,10,1, 11.9,1,1, 2.024, 10507.067, 383.190, 52853.994 24/03/05,15:25:11,13,10,1, 11.9,1,1, 2.024, 10507.085, 383.175, 52854.037 24/03/05,15:25:11,14,10,1, 11.9,1,1, 2.024, 10507.078, 383.164, 52853.992 24/03/05,15:25:11,15,10,1, 11.9,1,1, 2.024, 10507.087, 383.189, 52854.000 24/03/05,15:25:11,16,10,1, 11.9,1,1, 2.024, 10507.075, 383.202, 52853.983 24/03/05,15:25:11,17,10,1, 11.9,1,1, 2.024, 10507.083, 383.195, 52853.953 24/03/05,15:25:11,18,10,1, 11.9,1,1, 2.024, 10507.070, 383.195, 52853.984 24/03/05,15:25:11,19,10,1, 11.9,1,1, 2.024, 10507.055, 383.191, 52853.900 24/03/05,15:25:12,00,10,1, 11.9,1,1, 2.023, 10507.050, 383.191, 52853.900 24/03/05,15:25:12,01,10,1, 11.9,1,1, 2.023, 10507.065, 383.200, 52854.014 24/03/05,15:25:12,02,10,1, 11.9,1,1, 2.023, 10507.060, 383.191, 52853.969 24/03/05,15:25:12,03,10,1, 11.9,1,1, 2.023, 10507.115, 383.204, 52853.914 24/03/05,15:25:12,04,10,1, 11.9,1,1, 2.023, 10507.097, 383.186, 52853.892 24/03/05,15:25:12,05,10,1, 11.9,1,1, 2.023, 10507.089, 383.178, 52853.918 24/03/05,15:25:12,06,10,1, 11.9,1,1, 2.023, 10507.098, 383.187, 52853.900 24/03/05,15:25:12,07,10,1, 11.9,1,1, 2.023, 10507.092, 383.200, 52853.994 24/03/05,15:25:12,08,10,1, 11.9,1,1, 2.023, 10507.114, 383.186, 52853.897 24/03/05,15:25:12,09,10,1, 11.9,1,1, 2.023, 10507.101, 383.202, 52854.001 24/03/05,15:25:12,10,10,1, 11.9,1,1, 2.023, 10507.106, 383.221, 52853.916 24/03/05,15:25:12,11,10,1, 11.9,1,1, 2.023, 10507.116, 383.185, 52853.943 24/03/05,15:25:12,12,10,1, 11.9,1,1, 2.023, 10507.098, 383.187, 52853.954 24/03/05,15:25:12,13,10,1, 11.9,1,1, 2.023, 10507.102, 383.205, 52853.927 24/03/05,15:25:12,14,10,1, 11.9,1,1, 2.023, 10507.108, 383.203, 52853.907 24/03/05,15:25:12,15,10,1, 11.9,1,1, 2.023, 10507.106, 383.198, 52854.038 24/03/05,15:25:12,16,10,1, 11.9,1,1, 2.023, 10507.096, 383.196, 52854.047 24/03/05,15:25:12,17,10,1, 11.9,1,1, 2.023, 10507.108, 383.195, 52853.995 24/03/05,15:25:12,18,10,1, 11.9,1,1, 2.023, 10507.103, 383.201, 52854.013 24/03/05,15:25:12,19,10,1, 11.9,1,1, 2.023, 10507.101, 383.209, 52854.031 24/03/05,15:25:13,00,10,1, 11.9,1,1, 2.023, 10507.100, 383.209, 52854.031 24/03/05,15:25:13,01,10,1, 11.9,1,1, 2.023, 10507.138, 383.189, 52853.957 24/03/05,15:25:13,02,10,1, 11.9,1,1, 2.023, 10507.126, 383.181, 52853.954 24/03/05,15:25:13,03,10,1, 11.9,1,1, 2.023, 10507.137, 383.179, 52853.909 24/03/05,15:25:13,04,10,1, 11.9,1,1, 2.023, 10507.103, 383.201, 52854.011 24/03/05,15:25:13,05,10,1, 11.9,1,1, 2.023, 10507.118, 383.203, 52854.032 24/03/05,15:25:13,06,10,1, 11.9,1,1, 2.023, 10507.107, 383.196, 52853.942 24/03/05,15:25:13,07,10,1, 11.9,1,1, 2.023, 10507.088, 383.197, 52853.917 24/03/05,15:25:13,08,10,1, 11.9,1,1, 2.023, 10507.137, 383.203, 52853.982 24/03/05,15:25:13,09,10,1, 11.9,1,1, 2.023, 10507.095, 383.174, 52853.907 24/03/05,15:25:13,10,10,1, 11.9,1,1, 2.023, 10507.096, 383.174, 52853.906 24/03/05,15:25:13,11,10,1, 11.9,1,1, 2.023, 10507.090, 383.191, 52853.838 24/03/05,15:25:13,12,10,1, 11.9,1,1, 2.023, 10507.120, 383.179, 52853.958 24/03/05,15:25:13,13,10,1, 11.9,1,1, 2.023, 10507.112, 383.203, 52853.991 24/03/05,15:25:13,14,10,1, 11.9,1,1, 2.023, 10507.152, 383.186, 52853.977 24/03/05,15:25:13,15,10,1, 11.9,1,1, 2.023, 10507.108, 383.176, 52853.968 24/03/05,15:25:13,16,10,1, 11.9,1,1, 2.023, 10507.115, 383.193, 52853.934 24/03/05,15:25:13,17,10,1, 11.9,1,1, 2.023, 10507.132, 383.184, 52853.949 24/03/05,15:25:13,18,10,1, 11.9,1,1, 2.023, 10507.129, 383.210, 52853.928 24/03/05,15:25:13,19,10,1, 11.9,1,1, 2.023, 10507.128, 383.228, 52853.967 24/03/05,15:25:14,00,10,1, 11.9,1,1, 2.023, 10507.125, 383.228, 52853.967 24/03/05,15:25:14,01,10,1, 11.9,1,1, 2.023, 10507.136, 383.207, 52853.931 24/03/05,15:25:14,02,10,1, 11.9,1,1, 2.023, 10507.135, 383.176, 52853.914 24/03/05,15:25:14,03,10,1, 11.9,1,1, 2.023, 10507.115, 383.208, 52854.120 24/03/05,15:25:14,04,10,1, 11.9,1,1, 2.023, 10507.139, 383.197, 52854.013 24/03/05,15:25:14,05,10,1, 11.9,1,1, 2.023, 10507.132, 383.186, 52853.925 24/03/05,15:25:14,06,10,1, 11.9,1,1, 2.023, 10507.127, 383.207, 52853.994 24/03/05,15:25:14,07,10,1, 11.9,1,1, 2.023, 10507.127, 383.195, 52854.017 24/03/05,15:25:14,08,10,1, 11.9,1,1, 2.023, 10507.117, 383.199, 52854.013 24/03/05,15:25:14,09,10,1, 11.9,1,1, 2.023, 10507.112, 383.204, 52853.923 24/03/05,15:25:14,10,10,1, 11.9,1,1, 2.023, 10507.109, 383.208, 52853.963 24/03/05,15:25:14,11,10,1, 11.9,1,1, 2.023, 10507.135, 383.195, 52854.008 24/03/05,15:25:14,12,10,1, 11.9,1,1, 2.023, 10507.115, 383.197, 52853.966 24/03/05,15:25:14,13,10,1, 11.9,1,1, 2.023, 10507.127, 383.196, 52853.935 24/03/05,15:25:14,14,10,1, 11.9,1,1, 2.023, 10507.111, 383.194, 52853.998 24/03/05,15:25:14,15,10,1, 11.9,1,1, 2.023, 10507.126, 383.212, 52853.987 24/03/05,15:25:14,16,10,1, 11.9,1,1, 2.023, 10507.113, 383.207, 52853.928 24/03/05,15:25:14,17,10,1, 11.9,1,1, 2.023, 10507.100, 383.202, 52853.936 24/03/05,15:25:14,18,10,1, 11.9,1,1, 2.023, 10507.121, 383.183, 52853.959 24/03/05,15:25:14,19,10,1, 11.9,1,1, 2.023, 10507.114, 383.165, 52853.930 24/03/05,15:25:15,00,10,1, 11.8,1,1, 2.025, 10507.108, 383.165, 52853.930 24/03/05,15:25:15,01,10,1, 11.8,1,1, 2.025, 10507.106, 383.171, 52853.944 24/03/05,15:25:15,02,10,1, 11.8,1,1, 2.025, 10507.130, 383.181, 52853.938 24/03/05,15:25:15,03,10,1, 11.8,1,1, 2.025, 10507.145, 383.166, 52853.951 24/03/05,15:25:15,04,10,1, 11.8,1,1, 2.025, 10507.137, 383.192, 52853.929 24/03/05,15:25:15,05,10,1, 11.8,1,1, 2.025, 10507.144, 383.184, 52853.924 24/03/05,15:25:15,06,10,1, 11.8,1,1, 2.025, 10507.122, 383.179, 52853.830 24/03/05,15:25:15,07,10,1, 11.8,1,1, 2.025, 10507.132, 383.184, 52853.996 24/03/05,15:25:15,08,10,1, 11.8,1,1, 2.025, 10507.144, 383.196, 52853.993 24/03/05,15:25:15,09,10,1, 11.8,1,1, 2.025, 10507.149, 383.177, 52853.948 24/03/05,15:25:15,10,10,1, 11.8,1,1, 2.025, 10507.125, 383.179, 52853.971 24/03/05,15:25:15,11,10,1, 11.8,1,1, 2.025, 10507.129, 383.191, 52853.915 24/03/05,15:25:15,12,10,1, 11.8,1,1, 2.025, 10507.145, 383.206, 52853.979 24/03/05,15:25:15,13,10,1, 11.8,1,1, 2.025, 10507.140, 383.208, 52853.953 24/03/05,15:25:15,14,10,1, 11.8,1,1, 2.025, 10507.136, 383.191, 52853.951 24/03/05,15:25:15,15,10,1, 11.8,1,1, 2.025, 10507.127, 383.208, 52853.991 24/03/05,15:25:15,16,10,1, 11.8,1,1, 2.025, 10507.132, 383.189, 52853.984 24/03/05,15:25:15,17,10,1, 11.8,1,1, 2.025, 10507.167, 383.202, 52853.951 24/03/05,15:25:15,18,10,1, 11.8,1,1, 2.025, 10507.164, 383.215, 52853.936 24/03/05,15:25:15,19,10,1, 11.8,1,1, 2.025, 10507.137, 383.205, 52854.003 24/03/05,15:25:16,00,10,1, 11.9,1,1, 2.020, 10507.133, 383.205, 52854.003 24/03/05,15:25:16,01,10,1, 11.9,1,1, 2.020, 10507.138, 383.212, 52853.917 24/03/05,15:25:16,02,10,1, 11.9,1,1, 2.020, 10507.149, 383.178, 52853.902 24/03/05,15:25:16,03,10,1, 11.9,1,1, 2.020, 10507.153, 383.206, 52853.971 24/03/05,15:25:16,04,10,1, 11.9,1,1, 2.020, 10507.138, 383.176, 52854.039 24/03/05,15:25:16,05,10,1, 11.9,1,1, 2.020, 10507.139, 383.183, 52853.921 24/03/05,15:25:16,06,10,1, 11.9,1,1, 2.020, 10507.153, 383.198, 52853.929 24/03/05,15:25:16,07,10,1, 11.9,1,1, 2.020, 10507.139, 383.196, 52854.001 24/03/05,15:25:16,08,10,1, 11.9,1,1, 2.020, 10507.148, 383.214, 52853.881 24/03/05,15:25:16,09,10,1, 11.9,1,1, 2.020, 10507.161, 383.172, 52854.040 24/03/05,15:25:16,10,10,1, 11.9,1,1, 2.020, 10507.143, 383.199, 52853.952 24/03/05,15:25:16,11,10,1, 11.9,1,1, 2.020, 10507.169, 383.198, 52853.969 24/03/05,15:25:16,12,10,1, 11.9,1,1, 2.020, 10507.165, 383.189, 52853.987 24/03/05,15:25:16,13,10,1, 11.9,1,1, 2.020, 10507.185, 383.192, 52854.017 24/03/05,15:25:16,14,10,1, 11.9,1,1, 2.020, 10507.155, 383.207, 52853.959 24/03/05,15:25:16,15,10,1, 11.9,1,1, 2.020, 10507.187, 383.204, 52853.939 24/03/05,15:25:16,16,10,1, 11.9,1,1, 2.020, 10507.163, 383.189, 52853.901 24/03/05,15:25:16,17,10,1, 11.9,1,1, 2.020, 10507.180, 383.178, 52853.955 24/03/05,15:25:16,18,10,1, 11.9,1,1, 2.020, 10507.166, 383.210, 52853.978 24/03/05,15:25:16,19,10,1, 11.9,1,1, 2.020, 10507.184, 383.194, 52853.922 24/03/05,15:25:17,00,10,1, 11.9,1,1, 2.023, 10507.183, 383.194, 52853.922 24/03/05,15:25:17,01,10,1, 11.9,1,1, 2.023, 10507.173, 383.173, 52853.887 24/03/05,15:25:17,02,10,1, 11.9,1,1, 2.023, 10507.190, 383.182, 52853.873 24/03/05,15:25:17,03,10,1, 11.9,1,1, 2.023, 10507.175, 383.178, 52853.915 24/03/05,15:25:17,04,10,1, 11.9,1,1, 2.023, 10507.178, 383.207, 52853.960 24/03/05,15:25:17,05,10,1, 11.9,1,1, 2.023, 10507.180, 383.185, 52853.884 24/03/05,15:25:17,06,10,1, 11.9,1,1, 2.023, 10507.177, 383.188, 52853.945 24/03/05,15:25:17,07,10,1, 11.9,1,1, 2.023, 10507.171, 383.184, 52853.952 24/03/05,15:25:17,08,10,1, 11.9,1,1, 2.023, 10507.168, 383.199, 52853.943 24/03/05,15:25:17,09,10,1, 11.9,1,1, 2.023, 10507.186, 383.190, 52853.955 24/03/05,15:25:17,10,10,1, 11.9,1,1, 2.023, 10507.168, 383.203, 52853.907 24/03/05,15:25:17,11,10,1, 11.9,1,1, 2.023, 10507.170, 383.175, 52853.922 24/03/05,15:25:17,12,10,1, 11.9,1,1, 2.023, 10507.187, 383.198, 52853.938 24/03/05,15:25:17,13,10,1, 11.9,1,1, 2.023, 10507.185, 383.188, 52853.922 24/03/05,15:25:17,14,10,1, 11.9,1,1, 2.023, 10507.203, 383.193, 52853.949 24/03/05,15:25:17,15,10,1, 11.9,1,1, 2.023, 10507.147, 383.184, 52853.764 24/03/05,15:25:17,16,10,1, 11.9,1,1, 2.023, 10507.208, 383.189, 52854.039 24/03/05,15:25:17,17,10,1, 11.9,1,1, 2.023, 10507.202, 383.185, 52853.946 24/03/05,15:25:17,18,10,1, 11.9,1,1, 2.023, 10507.192, 383.196, 52853.937 24/03/05,15:25:17,19,10,1, 11.9,1,1, 2.023, 10507.183, 383.160, 52854.009 24/03/05,15:25:18,00,10,1, 11.9,1,1, 2.025, 10507.183, 383.160, 52854.009 24/03/05,15:25:18,01,10,1, 11.9,1,1, 2.025, 10507.195, 383.203, 52853.992 24/03/05,15:25:18,02,10,1, 11.9,1,1, 2.025, 10507.195, 383.178, 52853.890 24/03/05,15:25:18,03,10,1, 11.9,1,1, 2.025, 10507.194, 383.175, 52853.990 24/03/05,15:25:18,04,10,1, 11.9,1,1, 2.025, 10507.185, 383.180, 52853.944 24/03/05,15:25:18,05,10,1, 11.9,1,1, 2.025, 10507.196, 383.184, 52853.926 24/03/05,15:25:18,06,10,1, 11.9,1,1, 2.025, 10507.189, 383.179, 52853.918 24/03/05,15:25:18,07,10,1, 11.9,1,1, 2.025, 10507.196, 383.188, 52853.892 24/03/05,15:25:18,08,10,1, 11.9,1,1, 2.025, 10507.172, 383.145, 52853.924 24/03/05,15:25:18,09,10,1, 11.9,1,1, 2.025, 10507.182, 383.202, 52853.944 24/03/05,15:25:18,10,10,1, 11.9,1,1, 2.025, 10507.201, 383.194, 52853.951 24/03/05,15:25:18,11,10,1, 11.9,1,1, 2.025, 10507.198, 383.184, 52853.930 24/03/05,15:25:18,12,10,1, 11.9,1,1, 2.025, 10507.168, 383.178, 52853.884 24/03/05,15:25:18,13,10,1, 11.9,1,1, 2.025, 10507.182, 383.173, 52853.917 24/03/05,15:25:18,14,10,1, 11.9,1,1, 2.025, 10507.189, 383.198, 52853.892 24/03/05,15:25:18,15,10,1, 11.9,1,1, 2.025, 10507.186, 383.184, 52853.930 24/03/05,15:25:18,16,10,1, 11.9,1,1, 2.025, 10507.181, 383.206, 52853.962 24/03/05,15:25:18,17,10,1, 11.9,1,1, 2.025, 10507.173, 383.214, 52853.893 24/03/05,15:25:18,18,10,1, 11.9,1,1, 2.025, 10507.186, 383.187, 52853.891 24/03/05,15:25:18,19,10,1, 11.9,1,1, 2.025, 10507.223, 383.181, 52853.853 24/03/05,15:25:19,00,10,1, 11.8,1,1, 2.024, 10507.216, 383.181, 52853.853 24/03/05,15:25:19,01,10,1, 11.8,1,1, 2.024, 10507.203, 383.162, 52853.887 24/03/05,15:25:19,02,10,1, 11.8,1,1, 2.024, 10507.212, 383.171, 52853.882 24/03/05,15:25:19,03,10,1, 11.8,1,1, 2.024, 10507.178, 383.178, 52853.908 24/03/05,15:25:19,04,10,1, 11.8,1,1, 2.024, 10507.189, 383.193, 52853.886 24/03/05,15:25:19,05,10,1, 11.8,1,1, 2.024, 10507.210, 383.171, 52853.948 24/03/05,15:25:19,06,10,1, 11.8,1,1, 2.024, 10507.206, 383.195, 52853.903 24/03/05,15:25:19,07,10,1, 11.8,1,1, 2.024, 10507.189, 383.172, 52853.924 24/03/05,15:25:19,08,10,1, 11.8,1,1, 2.024, 10507.223, 383.183, 52853.945 24/03/05,15:25:19,09,10,1, 11.8,1,1, 2.024, 10507.193, 383.171, 52853.825 24/03/05,15:25:19,10,10,1, 11.8,1,1, 2.024, 10507.193, 383.189, 52853.970 24/03/05,15:25:19,11,10,1, 11.8,1,1, 2.024, 10507.222, 383.188, 52853.891 24/03/05,15:25:19,12,10,1, 11.8,1,1, 2.024, 10507.201, 383.196, 52853.962 24/03/05,15:25:19,13,10,1, 11.8,1,1, 2.024, 10507.180, 383.183, 52853.982 24/03/05,15:25:19,14,10,1, 11.8,1,1, 2.024, 10507.203, 383.174, 52853.885 24/03/05,15:25:19,15,10,1, 11.8,1,1, 2.024, 10507.196, 383.184, 52853.946 24/03/05,15:25:19,16,10,1, 11.8,1,1, 2.024, 10507.196, 383.173, 52853.962 24/03/05,15:25:19,17,10,1, 11.8,1,1, 2.024, 10507.202, 383.176, 52853.951 24/03/05,15:25:19,18,10,1, 11.8,1,1, 2.024, 10507.217, 383.160, 52853.873 24/03/05,15:25:19,19,10,1, 11.8,1,1, 2.024, 10507.207, 383.162, 52853.964 24/03/05,15:25:20,00,10,1, 11.9,1,1, 2.021, 10507.200, 383.162, 52853.964 24/03/05,15:25:20,01,10,1, 11.9,1,1, 2.021, 10507.224, 383.165, 52853.975 24/03/05,15:25:20,02,10,1, 11.9,1,1, 2.021, 10507.205, 383.175, 52853.879 24/03/05,15:25:20,03,10,1, 11.9,1,1, 2.021, 10507.213, 383.156, 52853.879 24/03/05,15:25:20,04,10,1, 11.9,1,1, 2.021, 10507.211, 383.167, 52853.867 24/03/05,15:25:20,05,10,1, 11.9,1,1, 2.021, 10507.226, 383.156, 52853.903 24/03/05,15:25:20,06,10,1, 11.9,1,1, 2.021, 10507.211, 383.170, 52853.931 24/03/05,15:25:20,07,10,1, 11.9,1,1, 2.021, 10507.206, 383.162, 52853.924 24/03/05,15:25:20,08,10,1, 11.9,1,1, 2.021, 10507.203, 383.176, 52853.923 24/03/05,15:25:20,09,10,1, 11.9,1,1, 2.021, 10507.215, 383.173, 52853.860 24/03/05,15:25:20,10,10,1, 11.9,1,1, 2.021, 10507.208, 383.198, 52853.975 24/03/05,15:25:20,11,10,1, 11.9,1,1, 2.021, 10507.170, 383.177, 52853.866 24/03/05,15:25:20,12,10,1, 11.9,1,1, 2.021, 10507.198, 383.184, 52853.832 24/03/05,15:25:20,13,10,1, 11.9,1,1, 2.021, 10507.223, 383.167, 52853.934 24/03/05,15:25:20,14,10,1, 11.9,1,1, 2.021, 10507.198, 383.183, 52853.947 24/03/05,15:25:20,15,10,1, 11.9,1,1, 2.021, 10507.212, 383.183, 52853.970 24/03/05,15:25:20,16,10,1, 11.9,1,1, 2.021, 10507.202, 383.178, 52853.902 24/03/05,15:25:20,17,10,1, 11.9,1,1, 2.021, 10507.216, 383.199, 52853.960 24/03/05,15:25:20,18,10,1, 11.9,1,1, 2.021, 10507.190, 383.166, 52853.942 24/03/05,15:25:20,19,10,1, 11.9,1,1, 2.021, 10507.212, 383.177, 52853.905 24/03/05,15:25:21,00,10,1, 11.9,1,1, 2.027, 10507.208, 383.177, 52853.905 24/03/05,15:25:21,01,10,1, 11.9,1,1, 2.027, 10507.212, 383.180, 52853.875 24/03/05,15:25:21,02,10,1, 11.9,1,1, 2.027, 10507.213, 383.178, 52853.944 24/03/05,15:25:21,03,10,1, 11.9,1,1, 2.027, 10507.216, 383.165, 52853.916 24/03/05,15:25:21,04,10,1, 11.9,1,1, 2.027, 10507.187, 383.193, 52853.988 24/03/05,15:25:21,05,10,1, 11.9,1,1, 2.027, 10507.195, 383.187, 52853.825 24/03/05,15:25:21,06,10,1, 11.9,1,1, 2.027, 10507.216, 383.198, 52853.903 24/03/05,15:25:21,07,10,1, 11.9,1,1, 2.027, 10507.209, 383.178, 52853.945 24/03/05,15:25:21,08,10,1, 11.9,1,1, 2.027, 10507.205, 383.175, 52853.918 24/03/05,15:25:21,09,10,1, 11.9,1,1, 2.027, 10507.224, 383.165, 52853.930 24/03/05,15:25:21,10,10,1, 11.9,1,1, 2.027, 10507.227, 383.161, 52853.904 24/03/05,15:25:21,11,10,1, 11.9,1,1, 2.027, 10507.218, 383.179, 52853.907 24/03/05,15:25:21,12,10,1, 11.9,1,1, 2.027, 10507.210, 383.155, 52853.904 24/03/05,15:25:21,13,10,1, 11.9,1,1, 2.027, 10507.212, 383.170, 52853.864 24/03/05,15:25:21,14,10,1, 11.9,1,1, 2.027, 10507.219, 383.178, 52853.960 24/03/05,15:25:21,15,10,1, 11.9,1,1, 2.027, 10507.216, 383.179, 52853.883 24/03/05,15:25:21,16,10,1, 11.9,1,1, 2.027, 10507.189, 383.157, 52853.865 24/03/05,15:25:21,17,10,1, 11.9,1,1, 2.027, 10507.225, 383.157, 52853.960 24/03/05,15:25:21,18,10,1, 11.9,1,1, 2.027, 10507.228, 383.170, 52853.926 24/03/05,15:25:21,19,10,1, 11.9,1,1, 2.027, 10507.215, 383.183, 52853.917 24/03/05,15:25:22,00,10,1, 11.9,1,1, 2.025, 10507.208, 383.183, 52853.917 24/03/05,15:25:22,01,10,1, 11.9,1,1, 2.025, 10507.225, 383.188, 52853.908 24/03/05,15:25:22,02,10,1, 11.9,1,1, 2.025, 10507.213, 383.183, 52853.794 24/03/05,15:25:22,03,10,1, 11.9,1,1, 2.025, 10507.170, 383.170, 52853.938 24/03/05,15:25:22,04,10,1, 11.9,1,1, 2.025, 10507.216, 383.166, 52853.875 24/03/05,15:25:22,05,10,1, 11.9,1,1, 2.025, 10507.213, 383.157, 52853.888 24/03/05,15:25:22,06,10,1, 11.9,1,1, 2.025, 10507.222, 383.166, 52853.893 24/03/05,15:25:22,07,10,1, 11.9,1,1, 2.025, 10507.229, 383.143, 52853.864 24/03/05,15:25:22,08,10,1, 11.9,1,1, 2.025, 10507.225, 383.146, 52853.886 24/03/05,15:25:22,09,10,1, 11.9,1,1, 2.025, 10507.255, 383.144, 52853.883 24/03/05,15:25:22,10,10,1, 11.9,1,1, 2.025, 10507.239, 383.142, 52853.866 24/03/05,15:25:22,11,10,1, 11.9,1,1, 2.025, 10507.212, 383.147, 52853.935 24/03/05,15:25:22,12,10,1, 11.9,1,1, 2.025, 10507.191, 383.166, 52853.823 24/03/05,15:25:22,13,10,1, 11.9,1,1, 2.025, 10507.210, 383.160, 52853.974 24/03/05,15:25:22,14,10,1, 11.9,1,1, 2.025, 10507.212, 383.143, 52853.985 24/03/05,15:25:22,15,10,1, 11.9,1,1, 2.025, 10507.194, 383.185, 52853.927 24/03/05,15:25:22,16,10,1, 11.9,1,1, 2.025, 10507.251, 383.139, 52853.905 24/03/05,15:25:22,17,10,1, 11.9,1,1, 2.025, 10507.219, 383.139, 52853.876 24/03/05,15:25:22,18,10,1, 11.9,1,1, 2.025, 10507.232, 383.154, 52853.878 24/03/05,15:25:22,19,10,1, 11.9,1,1, 2.025, 10507.227, 383.141, 52853.848 24/03/05,15:25:23,00,10,1, 11.9,1,1, 2.025, 10507.225, 383.141, 52853.848 24/03/05,15:25:23,01,10,1, 11.9,1,1, 2.025, 10507.211, 383.154, 52853.880 24/03/05,15:25:23,02,10,1, 11.9,1,1, 2.025, 10507.221, 383.142, 52853.850 24/03/05,15:25:23,03,10,1, 11.9,1,1, 2.025, 10507.205, 383.141, 52853.892 24/03/05,15:25:23,04,10,1, 11.9,1,1, 2.025, 10507.225, 383.139, 52853.926 24/03/05,15:25:23,05,10,1, 11.9,1,1, 2.025, 10507.233, 383.135, 52853.860 24/03/05,15:25:23,06,10,1, 11.9,1,1, 2.025, 10507.217, 383.154, 52853.908 24/03/05,15:25:23,07,10,1, 11.9,1,1, 2.025, 10507.223, 383.154, 52853.910 24/03/05,15:25:23,08,10,1, 11.9,1,1, 2.025, 10507.207, 383.169, 52853.882 24/03/05,15:25:23,09,10,1, 11.9,1,1, 2.025, 10507.211, 383.171, 52853.818 24/03/05,15:25:23,10,10,1, 11.9,1,1, 2.025, 10507.215, 383.171, 52853.947 24/03/05,15:25:23,11,10,1, 11.9,1,1, 2.025, 10507.240, 383.149, 52853.855 24/03/05,15:25:23,12,10,1, 11.9,1,1, 2.025, 10507.220, 383.151, 52853.787 24/03/05,15:25:23,13,10,1, 11.9,1,1, 2.025, 10507.220, 383.165, 52853.985 24/03/05,15:25:23,14,10,1, 11.9,1,1, 2.025, 10507.261, 383.134, 52853.883 24/03/05,15:25:23,15,10,1, 11.9,1,1, 2.025, 10507.246, 383.156, 52853.923 24/03/05,15:25:23,16,10,1, 11.9,1,1, 2.025, 10507.220, 383.148, 52853.872 24/03/05,15:25:23,17,10,1, 11.9,1,1, 2.025, 10507.231, 383.118, 52853.888 24/03/05,15:25:23,18,10,1, 11.9,1,1, 2.025, 10507.222, 383.145, 52853.921 24/03/05,15:25:23,19,10,1, 11.9,1,1, 2.025, 10507.212, 383.134, 52853.886 24/03/05,15:25:24,00,10,1, 11.9,1,1, 2.024, 10507.208, 383.134, 52853.886 24/03/05,15:25:24,01,10,1, 11.9,1,1, 2.024, 10507.215, 383.157, 52853.860 24/03/05,15:25:24,02,10,1, 11.9,1,1, 2.024, 10507.228, 383.135, 52853.860 24/03/05,15:25:24,03,10,1, 11.9,1,1, 2.024, 10507.237, 383.141, 52853.888 24/03/05,15:25:24,04,10,1, 11.9,1,1, 2.024, 10507.223, 383.141, 52853.881 24/03/05,15:25:24,05,10,1, 11.9,1,1, 2.024, 10507.195, 383.151, 52853.899 24/03/05,15:25:24,06,10,1, 11.9,1,1, 2.024, 10507.245, 383.138, 52853.880 24/03/05,15:25:24,07,10,1, 11.9,1,1, 2.024, 10507.224, 383.136, 52853.916 24/03/05,15:25:24,08,10,1, 11.9,1,1, 2.024, 10507.202, 383.137, 52853.923 24/03/05,15:25:24,09,10,1, 11.9,1,1, 2.024, 10507.222, 383.170, 52853.887 24/03/05,15:25:24,10,10,1, 11.9,1,1, 2.024, 10507.225, 383.126, 52853.895 24/03/05,15:25:24,11,10,1, 11.9,1,1, 2.024, 10507.231, 383.144, 52853.851 24/03/05,15:25:24,12,10,1, 11.9,1,1, 2.024, 10507.218, 383.136, 52853.890 24/03/05,15:25:24,13,10,1, 11.9,1,1, 2.024, 10507.223, 383.171, 52853.974 24/03/05,15:25:24,14,10,1, 11.9,1,1, 2.024, 10507.222, 383.167, 52853.888 24/03/05,15:25:24,15,10,1, 11.9,1,1, 2.024, 10507.199, 383.150, 52853.811 24/03/05,15:25:24,16,10,1, 11.9,1,1, 2.024, 10507.210, 383.154, 52853.901 24/03/05,15:25:24,17,10,1, 11.9,1,1, 2.024, 10507.203, 383.163, 52853.897 24/03/05,15:25:24,18,10,1, 11.9,1,1, 2.024, 10507.220, 383.177, 52853.905 24/03/05,15:25:24,19,10,1, 11.9,1,1, 2.024, 10507.222, 383.141, 52853.907 24/03/05,15:25:25,00,10,1, 11.9,1,1, 2.025, 10507.216, 383.141, 52853.907 24/03/05,15:25:25,01,10,1, 11.9,1,1, 2.025, 10507.218, 383.167, 52853.933 24/03/05,15:25:25,02,10,1, 11.9,1,1, 2.025, 10507.230, 383.172, 52853.919 24/03/05,15:25:25,03,10,1, 11.9,1,1, 2.025, 10507.228, 383.167, 52853.861 24/03/05,15:25:25,04,10,1, 11.9,1,1, 2.025, 10507.218, 383.158, 52853.916 24/03/05,15:25:25,05,10,1, 11.9,1,1, 2.025, 10507.230, 383.144, 52853.904 24/03/05,15:25:25,06,10,1, 11.9,1,1, 2.025, 10507.231, 383.188, 52853.869 24/03/05,15:25:25,07,10,1, 11.9,1,1, 2.025, 10507.228, 383.170, 52853.899 24/03/05,15:25:25,08,10,1, 11.9,1,1, 2.025, 10507.220, 383.188, 52853.900 24/03/05,15:25:25,09,10,1, 11.9,1,1, 2.025, 10507.220, 383.173, 52853.848 24/03/05,15:25:25,10,10,1, 11.9,1,1, 2.025, 10507.214, 383.157, 52853.928 24/03/05,15:25:25,11,10,1, 11.9,1,1, 2.025, 10507.234, 383.163, 52853.845 24/03/05,15:25:25,12,10,1, 11.9,1,1, 2.025, 10507.227, 383.170, 52853.863 24/03/05,15:25:25,13,10,1, 11.9,1,1, 2.025, 10507.200, 383.161, 52853.828 24/03/05,15:25:25,14,10,1, 11.9,1,1, 2.025, 10507.227, 383.147, 52853.926 24/03/05,15:25:25,15,10,1, 11.9,1,1, 2.025, 10507.225, 383.176, 52853.858 24/03/05,15:25:25,16,10,1, 11.9,1,1, 2.025, 10507.220, 383.170, 52853.933 24/03/05,15:25:25,17,10,1, 11.9,1,1, 2.025, 10507.212, 383.160, 52853.857 24/03/05,15:25:25,18,10,1, 11.9,1,1, 2.025, 10507.233, 383.135, 52853.896 24/03/05,15:25:25,19,10,1, 11.9,1,1, 2.025, 10507.236, 383.170, 52854.024 24/03/05,15:25:26,00,10,1, 11.8,1,1, 2.021, 10507.233, 383.170, 52854.024 24/03/05,15:25:26,01,10,1, 11.8,1,1, 2.021, 10507.224, 383.155, 52853.942 24/03/05,15:25:26,02,10,1, 11.8,1,1, 2.021, 10507.211, 383.144, 52853.911 24/03/05,15:25:26,03,10,1, 11.8,1,1, 2.021, 10507.215, 383.171, 52853.904 24/03/05,15:25:26,04,10,1, 11.8,1,1, 2.021, 10507.235, 383.158, 52853.722 24/03/05,15:25:26,05,10,1, 11.8,1,1, 2.021, 10507.220, 383.156, 52853.856 24/03/05,15:25:26,06,10,1, 11.8,1,1, 2.021, 10507.221, 383.183, 52853.923 24/03/05,15:25:26,07,10,1, 11.8,1,1, 2.021, 10507.223, 383.174, 52853.888 24/03/05,15:25:26,08,10,1, 11.8,1,1, 2.021, 10507.216, 383.151, 52853.898 24/03/05,15:25:26,09,10,1, 11.8,1,1, 2.021, 10507.229, 383.160, 52853.822 24/03/05,15:25:26,10,10,1, 11.8,1,1, 2.021, 10507.216, 383.159, 52853.874 24/03/05,15:25:26,11,10,1, 11.8,1,1, 2.021, 10507.215, 383.152, 52853.889 24/03/05,15:25:26,12,10,1, 11.8,1,1, 2.021, 10507.240, 383.138, 52853.827 24/03/05,15:25:26,13,10,1, 11.8,1,1, 2.021, 10507.230, 383.165, 52853.949 24/03/05,15:25:26,14,10,1, 11.8,1,1, 2.021, 10507.229, 383.162, 52853.873 24/03/05,15:25:26,15,10,1, 11.8,1,1, 2.021, 10507.231, 383.181, 52853.922 24/03/05,15:25:26,16,10,1, 11.8,1,1, 2.021, 10507.225, 383.185, 52853.934 24/03/05,15:25:26,17,10,1, 11.8,1,1, 2.021, 10507.205, 383.169, 52853.847 24/03/05,15:25:26,18,10,1, 11.8,1,1, 2.021, 10507.210, 383.171, 52853.806 24/03/05,15:25:26,19,10,1, 11.8,1,1, 2.021, 10507.210, 383.123, 52853.789 24/03/05,15:25:27,00,10,1, 11.9,1,1, 2.025, 10507.208, 383.123, 52853.789 24/03/05,15:25:27,01,10,1, 11.9,1,1, 2.025, 10507.239, 383.161, 52853.810 24/03/05,15:25:27,02,10,1, 11.9,1,1, 2.025, 10507.216, 383.156, 52853.817 24/03/05,15:25:27,03,10,1, 11.9,1,1, 2.025, 10507.231, 383.187, 52853.852 24/03/05,15:25:27,04,10,1, 11.9,1,1, 2.025, 10507.218, 383.142, 52853.801 24/03/05,15:25:27,05,10,1, 11.9,1,1, 2.025, 10507.188, 383.185, 52853.863 24/03/05,15:25:27,06,10,1, 11.9,1,1, 2.025, 10507.208, 383.160, 52853.891 24/03/05,15:25:27,07,10,1, 11.9,1,1, 2.025, 10507.210, 383.160, 52853.857 24/03/05,15:25:27,08,10,1, 11.9,1,1, 2.025, 10507.215, 383.168, 52853.818 24/03/05,15:25:27,09,10,1, 11.9,1,1, 2.025, 10507.201, 383.145, 52853.820 24/03/05,15:25:27,10,10,1, 11.9,1,1, 2.025, 10507.193, 383.130, 52853.869 24/03/05,15:25:27,11,10,1, 11.9,1,1, 2.025, 10507.212, 383.150, 52853.878 24/03/05,15:25:27,12,10,1, 11.9,1,1, 2.025, 10507.197, 383.155, 52853.814 24/03/05,15:25:27,13,10,1, 11.9,1,1, 2.025, 10507.202, 383.175, 52853.885 24/03/05,15:25:27,14,10,1, 11.9,1,1, 2.025, 10507.197, 383.142, 52853.773 24/03/05,15:25:27,15,10,1, 11.9,1,1, 2.025, 10507.210, 383.162, 52853.801 24/03/05,15:25:27,16,10,1, 11.9,1,1, 2.025, 10507.195, 383.161, 52853.847 24/03/05,15:25:27,17,10,1, 11.9,1,1, 2.025, 10507.189, 383.177, 52853.842 24/03/05,15:25:27,18,10,1, 11.9,1,1, 2.025, 10507.223, 383.186, 52853.799 24/03/05,15:25:27,19,10,1, 11.9,1,1, 2.025, 10507.203, 383.167, 52853.848 24/03/05,15:25:28,00,10,1, 11.9,1,1, 2.024, 10507.200, 383.167, 52853.848 24/03/05,15:25:28,01,10,1, 11.9,1,1, 2.024, 10507.194, 383.193, 52853.861 24/03/05,15:25:28,02,10,1, 11.9,1,1, 2.024, 10507.213, 383.153, 52853.828 24/03/05,15:25:28,03,10,1, 11.9,1,1, 2.024, 10507.208, 383.181, 52853.885 24/03/05,15:25:28,04,10,1, 11.9,1,1, 2.024, 10507.196, 383.165, 52853.833 24/03/05,15:25:28,05,10,1, 11.9,1,1, 2.024, 10507.209, 383.165, 52853.910 24/03/05,15:25:28,06,10,1, 11.9,1,1, 2.024, 10507.187, 383.151, 52853.856 24/03/05,15:25:28,07,10,1, 11.9,1,1, 2.024, 10507.205, 383.139, 52853.853 24/03/05,15:25:28,08,10,1, 11.9,1,1, 2.024, 10507.206, 383.149, 52853.812 24/03/05,15:25:28,09,10,1, 11.9,1,1, 2.024, 10507.196, 383.174, 52853.940 24/03/05,15:25:28,10,10,1, 11.9,1,1, 2.024, 10507.201, 383.151, 52853.843 24/03/05,15:25:28,11,10,1, 11.9,1,1, 2.024, 10507.188, 383.161, 52853.832 24/03/05,15:25:28,12,10,1, 11.9,1,1, 2.024, 10507.205, 383.165, 52853.908 24/03/05,15:25:28,13,10,1, 11.9,1,1, 2.024, 10507.199, 383.186, 52853.888 24/03/05,15:25:28,14,10,1, 11.9,1,1, 2.024, 10507.201, 383.154, 52853.879 24/03/05,15:25:28,15,10,1, 11.9,1,1, 2.024, 10507.184, 383.184, 52853.908 24/03/05,15:25:28,16,10,1, 11.9,1,1, 2.024, 10507.219, 383.166, 52853.823 24/03/05,15:25:28,17,10,1, 11.9,1,1, 2.024, 10507.190, 383.139, 52853.823 24/03/05,15:25:28,18,10,1, 11.9,1,1, 2.024, 10507.183, 383.185, 52853.930 24/03/05,15:25:28,19,10,1, 11.9,1,1, 2.024, 10507.205, 383.153, 52853.886 24/03/05,15:25:29,00,10,1, 11.9,1,1, 2.025, 10507.200, 383.153, 52853.886 24/03/05,15:25:29,01,10,1, 11.9,1,1, 2.025, 10507.199, 383.151, 52853.874 24/03/05,15:25:29,02,10,1, 11.9,1,1, 2.025, 10507.202, 383.133, 52853.834 24/03/05,15:25:29,03,10,1, 11.9,1,1, 2.025, 10507.213, 383.152, 52853.806 24/03/05,15:25:29,04,10,1, 11.9,1,1, 2.025, 10507.203, 383.162, 52853.813 24/03/05,15:25:29,05,10,1, 11.9,1,1, 2.025, 10507.215, 383.151, 52853.873 24/03/05,15:25:29,06,10,1, 11.9,1,1, 2.025, 10507.194, 383.166, 52853.846 24/03/05,15:25:29,07,10,1, 11.9,1,1, 2.025, 10507.202, 383.158, 52853.858 24/03/05,15:25:29,08,10,1, 11.9,1,1, 2.025, 10507.193, 383.161, 52853.817 24/03/05,15:25:29,09,10,1, 11.9,1,1, 2.025, 10507.189, 383.173, 52853.869 24/03/05,15:25:29,10,10,1, 11.9,1,1, 2.025, 10507.190, 383.151, 52853.875 24/03/05,15:25:29,11,10,1, 11.9,1,1, 2.025, 10507.205, 383.162, 52853.887 24/03/05,15:25:29,12,10,1, 11.9,1,1, 2.025, 10507.206, 383.157, 52853.828 24/03/05,15:25:29,13,10,1, 11.9,1,1, 2.025, 10507.214, 383.172, 52853.856 24/03/05,15:25:29,14,10,1, 11.9,1,1, 2.025, 10507.190, 383.153, 52853.862 24/03/05,15:25:29,15,10,1, 11.9,1,1, 2.025, 10507.202, 383.151, 52853.777 24/03/05,15:25:29,16,10,1, 11.9,1,1, 2.025, 10507.221, 383.156, 52853.862 24/03/05,15:25:29,17,10,1, 11.9,1,1, 2.025, 10507.184, 383.156, 52853.807 24/03/05,15:25:29,18,10,1, 11.9,1,1, 2.025, 10507.192, 383.153, 52853.816 24/03/05,15:25:29,19,10,1, 11.9,1,1, 2.025, 10507.207, 383.169, 52853.781 24/03/05,15:25:30,00,10,1, 11.8,1,1, 2.027, 10507.200, 383.169, 52853.781 24/03/05,15:25:30,01,10,1, 11.8,1,1, 2.027, 10507.210, 383.154, 52853.791 24/03/05,15:25:30,02,10,1, 11.8,1,1, 2.027, 10507.187, 383.173, 52853.809 24/03/05,15:25:30,03,10,1, 11.8,1,1, 2.027, 10507.185, 383.180, 52853.847 24/03/05,15:25:30,04,10,1, 11.8,1,1, 2.027, 10507.218, 383.175, 52853.812 24/03/05,15:25:30,05,10,1, 11.8,1,1, 2.027, 10507.210, 383.177, 52853.863 24/03/05,15:25:30,06,10,1, 11.8,1,1, 2.027, 10507.189, 383.151, 52853.848 24/03/05,15:25:30,07,10,1, 11.8,1,1, 2.027, 10507.162, 383.189, 52853.789 24/03/05,15:25:30,08,10,1, 11.8,1,1, 2.027, 10507.182, 383.173, 52853.827 24/03/05,15:25:30,09,10,1, 11.8,1,1, 2.027, 10507.189, 383.165, 52853.776 24/03/05,15:25:30,10,10,1, 11.8,1,1, 2.027, 10507.191, 383.170, 52853.803 24/03/05,15:25:30,11,10,1, 11.8,1,1, 2.027, 10507.203, 383.161, 52853.783 24/03/05,15:25:30,12,10,1, 11.8,1,1, 2.027, 10507.190, 383.176, 52853.763 24/03/05,15:25:30,13,10,1, 11.8,1,1, 2.027, 10507.204, 383.196, 52853.819 24/03/05,15:25:30,14,10,1, 11.8,1,1, 2.027, 10507.192, 383.158, 52853.851 24/03/05,15:25:30,15,10,1, 11.8,1,1, 2.027, 10507.199, 383.148, 52853.880 24/03/05,15:25:30,16,10,1, 11.8,1,1, 2.027, 10507.186, 383.128, 52853.852 24/03/05,15:25:30,17,10,1, 11.8,1,1, 2.027, 10507.173, 383.154, 52853.804 24/03/05,15:25:30,18,10,1, 11.8,1,1, 2.027, 10507.199, 383.150, 52853.775 24/03/05,15:25:30,19,10,1, 11.8,1,1, 2.027, 10507.205, 383.152, 52853.831 24/03/05,15:25:31,00,10,1, 11.9,1,1, 2.021, 10507.200, 383.152, 52853.831 24/03/05,15:25:31,01,10,1, 11.9,1,1, 2.021, 10507.203, 383.156, 52853.794 24/03/05,15:25:31,02,10,1, 11.9,1,1, 2.021, 10507.201, 383.146, 52853.775 24/03/05,15:25:31,03,10,1, 11.9,1,1, 2.021, 10507.205, 383.156, 52853.808 24/03/05,15:25:31,04,10,1, 11.9,1,1, 2.021, 10507.193, 383.145, 52853.801 24/03/05,15:25:31,05,10,1, 11.9,1,1, 2.021, 10507.188, 383.153, 52853.787 24/03/05,15:25:31,06,10,1, 11.9,1,1, 2.021, 10507.209, 383.142, 52853.841 24/03/05,15:25:31,07,10,1, 11.9,1,1, 2.021, 10507.184, 383.169, 52853.866 24/03/05,15:25:31,08,10,1, 11.9,1,1, 2.021, 10507.199, 383.148, 52853.762 24/03/05,15:25:31,09,10,1, 11.9,1,1, 2.021, 10507.167, 383.150, 52853.877 24/03/05,15:25:31,10,10,1, 11.9,1,1, 2.021, 10507.191, 383.156, 52853.875 24/03/05,15:25:31,11,10,1, 11.9,1,1, 2.021, 10507.164, 383.136, 52853.764 24/03/05,15:25:31,12,10,1, 11.9,1,1, 2.021, 10507.174, 383.128, 52853.820 24/03/05,15:25:31,13,10,1, 11.9,1,1, 2.021, 10507.166, 383.142, 52853.808 24/03/05,15:25:31,14,10,1, 11.9,1,1, 2.021, 10507.177, 383.136, 52853.805 24/03/05,15:25:31,15,10,1, 11.9,1,1, 2.021, 10507.173, 383.144, 52853.843 24/03/05,15:25:31,16,10,1, 11.9,1,1, 2.021, 10507.167, 383.152, 52853.840 24/03/05,15:25:31,17,10,1, 11.9,1,1, 2.021, 10507.189, 383.147, 52853.872 24/03/05,15:25:31,18,10,1, 11.9,1,1, 2.021, 10507.179, 383.161, 52853.794 24/03/05,15:25:31,19,10,1, 11.9,1,1, 2.021, 10507.186, 383.163, 52853.800 24/03/05,15:25:32,00,10,1, 11.7,1,1, 2.027, 10507.183, 383.163, 52853.800 24/03/05,15:25:32,01,10,1, 11.7,1,1, 2.027, 10507.191, 383.170, 52853.765 24/03/05,15:25:32,02,10,1, 11.7,1,1, 2.027, 10507.181, 383.132, 52853.749 24/03/05,15:25:32,03,10,1, 11.7,1,1, 2.027, 10507.196, 383.134, 52853.836 24/03/05,15:25:32,04,10,1, 11.7,1,1, 2.027, 10507.193, 383.161, 52853.802 24/03/05,15:25:32,05,10,1, 11.7,1,1, 2.027, 10507.161, 383.166, 52853.794 24/03/05,15:25:32,06,10,1, 11.7,1,1, 2.027, 10507.178, 383.176, 52853.801 24/03/05,15:25:32,07,10,1, 11.7,1,1, 2.027, 10507.169, 383.161, 52853.788 24/03/05,15:25:32,08,10,1, 11.7,1,1, 2.027, 10507.187, 383.168, 52853.791 24/03/05,15:25:32,09,10,1, 11.7,1,1, 2.027, 10507.171, 383.188, 52853.824 24/03/05,15:25:32,10,10,1, 11.7,1,1, 2.027, 10507.168, 383.182, 52853.763 24/03/05,15:25:32,11,10,1, 11.7,1,1, 2.027, 10507.175, 383.167, 52853.765 24/03/05,15:25:32,12,10,1, 11.7,1,1, 2.027, 10507.174, 383.158, 52853.726 24/03/05,15:25:32,13,10,1, 11.7,1,1, 2.027, 10507.163, 383.161, 52853.762 24/03/05,15:25:32,14,10,1, 11.7,1,1, 2.027, 10507.162, 383.155, 52853.769 24/03/05,15:25:32,15,10,1, 11.7,1,1, 2.027, 10507.172, 383.133, 52853.731 24/03/05,15:25:32,16,10,1, 11.7,1,1, 2.027, 10507.188, 383.167, 52853.824 24/03/05,15:25:32,17,10,1, 11.7,1,1, 2.027, 10507.174, 383.169, 52853.778 24/03/05,15:25:32,18,10,1, 11.7,1,1, 2.027, 10507.175, 383.157, 52853.790 24/03/05,15:25:32,19,10,1, 11.7,1,1, 2.027, 10507.196, 383.149, 52853.784 24/03/05,15:25:33,00,10,1, 11.9,1,1, 2.025, 10507.191, 383.149, 52853.784 24/03/05,15:25:33,01,10,1, 11.9,1,1, 2.025, 10507.186, 383.147, 52853.810 24/03/05,15:25:33,02,10,1, 11.9,1,1, 2.025, 10507.174, 383.151, 52853.801 24/03/05,15:25:33,03,10,1, 11.9,1,1, 2.025, 10507.167, 383.155, 52853.750 24/03/05,15:25:33,04,10,1, 11.9,1,1, 2.025, 10507.151, 383.145, 52853.747 24/03/05,15:25:33,05,10,1, 11.9,1,1, 2.025, 10507.187, 383.161, 52853.793 24/03/05,15:25:33,06,10,1, 11.9,1,1, 2.025, 10507.183, 383.155, 52853.754 24/03/05,15:25:33,07,10,1, 11.9,1,1, 2.025, 10507.180, 383.161, 52853.784 24/03/05,15:25:33,08,10,1, 11.9,1,1, 2.025, 10507.169, 383.157, 52853.798 24/03/05,15:25:33,09,10,1, 11.9,1,1, 2.025, 10507.202, 383.135, 52853.624 24/03/05,15:25:33,10,10,1, 11.9,1,1, 2.025, 10507.140, 383.167, 52853.768 24/03/05,15:25:33,11,10,1, 11.9,1,1, 2.025, 10507.198, 383.149, 52853.673 24/03/05,15:25:33,12,10,1, 11.9,1,1, 2.025, 10507.123, 383.158, 52853.800 24/03/05,15:25:33,13,10,1, 11.9,1,1, 2.025, 10507.155, 383.171, 52853.855 24/03/05,15:25:33,14,10,1, 11.9,1,1, 2.025, 10507.160, 383.160, 52853.780 24/03/05,15:25:33,15,10,1, 11.9,1,1, 2.025, 10507.163, 383.162, 52853.803 24/03/05,15:25:33,16,10,1, 11.9,1,1, 2.025, 10507.143, 383.157, 52853.557 24/03/05,15:25:33,17,10,1, 11.9,1,1, 2.025, 10507.144, 383.168, 52853.840 24/03/05,15:25:33,18,10,1, 11.9,1,1, 2.025, 10507.170, 383.171, 52853.890 24/03/05,15:25:33,19,10,1, 11.9,1,1, 2.025, 10507.163, 383.159, 52853.829 24/03/05,15:25:34,00,10,1, 12.0,1,1, 2.027, 10507.158, 383.159, 52853.829 24/03/05,15:25:34,01,10,1, 12.0,1,1, 2.027, 10507.159, 383.166, 52853.825 24/03/05,15:25:34,02,10,1, 12.0,1,1, 2.027, 10507.128, 383.132, 52853.834 24/03/05,15:25:34,03,10,1, 12.0,1,1, 2.027, 10507.170, 383.148, 52853.789 24/03/05,15:25:34,04,10,1, 12.0,1,1, 2.027, 10507.179, 383.148, 52853.837 24/03/05,15:25:34,05,10,1, 12.0,1,1, 2.027, 10507.183, 383.163, 52853.776 24/03/05,15:25:34,06,10,1, 12.0,1,1, 2.027, 10507.167, 383.116, 52853.769 24/03/05,15:25:34,07,10,1, 12.0,1,1, 2.027, 10507.168, 383.151, 52853.832 24/03/05,15:25:34,08,10,1, 12.0,1,1, 2.027, 10507.153, 383.147, 52853.813 24/03/05,15:25:34,09,10,1, 12.0,1,1, 2.027, 10507.140, 383.161, 52853.767 24/03/05,15:25:34,10,10,1, 12.0,1,1, 2.027, 10507.155, 383.173, 52853.792 24/03/05,15:25:34,11,10,1, 12.0,1,1, 2.027, 10507.147, 383.140, 52853.766 24/03/05,15:25:34,12,10,1, 12.0,1,1, 2.027, 10507.134, 383.153, 52853.812 24/03/05,15:25:34,13,10,1, 12.0,1,1, 2.027, 10507.136, 383.152, 52853.771 24/03/05,15:25:34,14,10,1, 12.0,1,1, 2.027, 10507.160, 383.164, 52853.794 24/03/05,15:25:34,15,10,1, 12.0,1,1, 2.027, 10507.159, 383.154, 52853.766 24/03/05,15:25:34,16,10,1, 12.0,1,1, 2.027, 10507.145, 383.150, 52853.783 24/03/05,15:25:34,17,10,1, 12.0,1,1, 2.027, 10507.151, 383.156, 52853.726 24/03/05,15:25:34,18,10,1, 12.0,1,1, 2.027, 10507.160, 383.175, 52853.805 24/03/05,15:25:34,19,10,1, 12.0,1,1, 2.027, 10507.140, 383.157, 52853.834 24/03/05,15:25:35,00,10,1, 11.8,1,1, 2.024, 10507.133, 383.157, 52853.834 24/03/05,15:25:35,01,10,1, 11.8,1,1, 2.024, 10507.160, 383.143, 52853.731 24/03/05,15:25:35,02,10,1, 11.8,1,1, 2.024, 10507.155, 383.144, 52853.807 24/03/05,15:25:35,03,10,1, 11.8,1,1, 2.024, 10507.148, 383.129, 52853.767 24/03/05,15:25:35,04,10,1, 11.8,1,1, 2.024, 10507.158, 383.146, 52853.754 24/03/05,15:25:35,05,10,1, 11.8,1,1, 2.024, 10507.152, 383.132, 52853.753 24/03/05,15:25:35,06,10,1, 11.8,1,1, 2.024, 10507.165, 383.120, 52853.799 24/03/05,15:25:35,07,10,1, 11.8,1,1, 2.024, 10507.162, 383.137, 52853.816 24/03/05,15:25:35,08,10,1, 11.8,1,1, 2.024, 10507.165, 383.146, 52853.773 24/03/05,15:25:35,09,10,1, 11.8,1,1, 2.024, 10507.139, 383.146, 52853.780 24/03/05,15:25:35,10,10,1, 11.8,1,1, 2.024, 10507.134, 383.134, 52853.785 24/03/05,15:25:35,11,10,1, 11.8,1,1, 2.024, 10507.149, 383.156, 52853.775 24/03/05,15:25:35,12,10,1, 11.8,1,1, 2.024, 10507.155, 383.158, 52853.775 24/03/05,15:25:35,13,10,1, 11.8,1,1, 2.024, 10507.138, 383.161, 52853.818 24/03/05,15:25:35,14,10,1, 11.8,1,1, 2.024, 10507.157, 383.140, 52853.765 24/03/05,15:25:35,15,10,1, 11.8,1,1, 2.024, 10507.147, 383.177, 52853.783 24/03/05,15:25:35,16,10,1, 11.8,1,1, 2.024, 10507.138, 383.153, 52853.780 24/03/05,15:25:35,17,10,1, 11.8,1,1, 2.024, 10507.139, 383.151, 52853.705 24/03/05,15:25:35,18,10,1, 11.8,1,1, 2.024, 10507.151, 383.174, 52853.724 24/03/05,15:25:35,19,10,1, 11.8,1,1, 2.024, 10507.139, 383.162, 52853.779 24/03/05,15:25:36,00,10,1, 12.0,1,1, 2.025, 10507.133, 383.162, 52853.779 24/03/05,15:25:36,01,10,1, 12.0,1,1, 2.025, 10507.129, 383.170, 52853.753 24/03/05,15:25:36,02,10,1, 12.0,1,1, 2.025, 10507.138, 383.193, 52853.782 24/03/05,15:25:36,03,10,1, 12.0,1,1, 2.025, 10507.151, 383.152, 52853.717 24/03/05,15:25:36,04,10,1, 12.0,1,1, 2.025, 10507.137, 383.160, 52853.823 24/03/05,15:25:36,05,10,1, 12.0,1,1, 2.025, 10507.142, 383.158, 52853.749 24/03/05,15:25:36,06,10,1, 12.0,1,1, 2.025, 10507.146, 383.172, 52853.723 24/03/05,15:25:36,07,10,1, 12.0,1,1, 2.025, 10507.132, 383.179, 52853.766 24/03/05,15:25:36,08,10,1, 12.0,1,1, 2.025, 10507.151, 383.151, 52853.764 24/03/05,15:25:36,09,10,1, 12.0,1,1, 2.025, 10507.142, 383.156, 52853.788 24/03/05,15:25:36,10,10,1, 12.0,1,1, 2.025, 10507.146, 383.167, 52853.763 24/03/05,15:25:36,11,10,1, 12.0,1,1, 2.025, 10507.127, 383.163, 52853.744 24/03/05,15:25:36,12,10,1, 12.0,1,1, 2.025, 10507.137, 383.175, 52853.739 24/03/05,15:25:36,13,10,1, 12.0,1,1, 2.025, 10507.143, 383.164, 52853.722 24/03/05,15:25:36,14,10,1, 12.0,1,1, 2.025, 10507.126, 383.150, 52853.753 24/03/05,15:25:36,15,10,1, 12.0,1,1, 2.025, 10507.142, 383.167, 52853.805 24/03/05,15:25:36,16,10,1, 12.0,1,1, 2.025, 10507.133, 383.141, 52853.770 24/03/05,15:25:36,17,10,1, 12.0,1,1, 2.025, 10507.111, 383.179, 52853.914 24/03/05,15:25:36,18,10,1, 12.0,1,1, 2.025, 10507.110, 383.176, 52853.747 24/03/05,15:25:36,19,10,1, 12.0,1,1, 2.025, 10507.105, 383.175, 52853.833 24/03/05,15:25:37,00,10,1, 11.9,1,1, 2.025, 10507.100, 383.175, 52853.833 24/03/05,15:25:37,01,10,1, 11.9,1,1, 2.025, 10507.141, 383.157, 52853.718 24/03/05,15:25:37,02,10,1, 11.9,1,1, 2.025, 10507.130, 383.151, 52853.753 24/03/05,15:25:37,03,10,1, 11.9,1,1, 2.025, 10507.142, 383.149, 52853.765 24/03/05,15:25:37,04,10,1, 11.9,1,1, 2.025, 10507.140, 383.155, 52853.736 24/03/05,15:25:37,05,10,1, 11.9,1,1, 2.025, 10507.148, 383.135, 52853.751 24/03/05,15:25:37,06,10,1, 11.9,1,1, 2.025, 10507.152, 383.166, 52853.795 24/03/05,15:25:37,07,10,1, 11.9,1,1, 2.025, 10507.151, 383.159, 52853.786 24/03/05,15:25:37,08,10,1, 11.9,1,1, 2.025, 10507.132, 383.168, 52853.777 24/03/05,15:25:37,09,10,1, 11.9,1,1, 2.025, 10507.147, 383.170, 52853.815 24/03/05,15:25:37,10,10,1, 11.9,1,1, 2.025, 10507.133, 383.154, 52853.764 24/03/05,15:25:37,11,10,1, 11.9,1,1, 2.025, 10507.144, 383.167, 52853.813 24/03/05,15:25:37,12,10,1, 11.9,1,1, 2.025, 10507.148, 383.181, 52853.791 24/03/05,15:25:37,13,10,1, 11.9,1,1, 2.025, 10507.143, 383.161, 52853.797 24/03/05,15:25:37,14,10,1, 11.9,1,1, 2.025, 10507.119, 383.171, 52853.787 24/03/05,15:25:37,15,10,1, 11.9,1,1, 2.025, 10507.124, 383.190, 52853.794 24/03/05,15:25:37,16,10,1, 11.9,1,1, 2.025, 10507.139, 383.153, 52853.733 24/03/05,15:25:37,17,10,1, 11.9,1,1, 2.025, 10507.161, 383.122, 52853.794 24/03/05,15:25:37,18,10,1, 11.9,1,1, 2.025, 10507.129, 383.146, 52853.770 24/03/05,15:25:37,19,10,1, 11.9,1,1, 2.025, 10507.147, 383.147, 52853.698 24/03/05,15:25:38,00,09,1, 11.9,1,1, 2.024, 10507.141, 383.147, 52853.698 24/03/05,15:25:38,01,09,1, 11.9,1,1, 2.024, 10507.110, 383.153, 52853.767 24/03/05,15:25:38,02,09,1, 11.9,1,1, 2.024, 10507.111, 383.169, 52853.756 24/03/05,15:25:38,03,09,1, 11.9,1,1, 2.024, 10507.142, 383.158, 52853.747 24/03/05,15:25:38,04,09,1, 11.9,1,1, 2.024, 10507.130, 383.166, 52853.754 24/03/05,15:25:38,05,09,1, 11.9,1,1, 2.024, 10507.099, 383.135, 52853.732 24/03/05,15:25:38,06,09,1, 11.9,1,1, 2.024, 10507.134, 383.156, 52853.711 24/03/05,15:25:38,07,09,1, 11.9,1,1, 2.024, 10507.117, 383.160, 52853.774 24/03/05,15:25:38,08,09,1, 11.9,1,1, 2.024, 10507.111, 383.195, 52853.749 24/03/05,15:25:38,09,09,1, 11.9,1,1, 2.024, 10507.135, 383.178, 52853.804 24/03/05,15:25:38,10,09,1, 11.9,1,1, 2.024, 10507.117, 383.149, 52853.760 24/03/05,15:25:38,11,09,1, 11.9,1,1, 2.024, 10507.111, 383.172, 52853.752 24/03/05,15:25:38,12,09,1, 11.9,1,1, 2.024, 10507.154, 383.171, 52853.774 24/03/05,15:25:38,13,09,1, 11.9,1,1, 2.024, 10507.135, 383.179, 52853.782 24/03/05,15:25:38,14,09,1, 11.9,1,1, 2.024, 10507.125, 383.181, 52853.757 24/03/05,15:25:38,15,09,1, 11.9,1,1, 2.024, 10507.120, 383.178, 52853.804 24/03/05,15:25:38,16,09,1, 11.9,1,1, 2.024, 10507.126, 383.157, 52853.730 24/03/05,15:25:38,17,09,1, 11.9,1,1, 2.024, 10507.121, 383.148, 52853.752 24/03/05,15:25:38,18,09,1, 11.9,1,1, 2.024, 10507.132, 383.160, 52853.733 24/03/05,15:25:38,19,09,1, 11.9,1,1, 2.024, 10507.155, 383.166, 52853.755 24/03/05,15:25:39,00,09,1, 11.9,1,1, 2.025, 10507.150, 383.166, 52853.755 24/03/05,15:25:39,01,09,1, 11.9,1,1, 2.025, 10507.136, 383.170, 52853.733 24/03/05,15:25:39,02,09,1, 11.9,1,1, 2.025, 10507.128, 383.163, 52853.756 24/03/05,15:25:39,03,09,1, 11.9,1,1, 2.025, 10507.144, 383.172, 52853.735 24/03/05,15:25:39,04,09,1, 11.9,1,1, 2.025, 10507.106, 383.155, 52853.764 24/03/05,15:25:39,05,09,1, 11.9,1,1, 2.025, 10507.146, 383.161, 52853.799 24/03/05,15:25:39,06,09,1, 11.9,1,1, 2.025, 10507.129, 383.169, 52853.725 24/03/05,15:25:39,07,09,1, 11.9,1,1, 2.025, 10507.111, 383.171, 52853.738 24/03/05,15:25:39,08,09,1, 11.9,1,1, 2.025, 10507.133, 383.154, 52853.715 24/03/05,15:25:39,09,09,1, 11.9,1,1, 2.025, 10507.134, 383.178, 52853.675 24/03/05,15:25:39,10,09,1, 11.9,1,1, 2.025, 10507.129, 383.161, 52853.727 24/03/05,15:25:39,11,09,1, 11.9,1,1, 2.025, 10507.133, 383.166, 52853.754 24/03/05,15:25:39,12,09,1, 11.9,1,1, 2.025, 10507.140, 383.178, 52853.771 24/03/05,15:25:39,13,09,1, 11.9,1,1, 2.025, 10507.150, 383.161, 52853.749 24/03/05,15:25:39,14,09,1, 11.9,1,1, 2.025, 10507.134, 383.185, 52853.761 24/03/05,15:25:39,15,09,1, 11.9,1,1, 2.025, 10507.137, 383.160, 52853.800 24/03/05,15:25:39,16,09,1, 11.9,1,1, 2.025, 10507.143, 383.174, 52853.732 24/03/05,15:25:39,17,09,1, 11.9,1,1, 2.025, 10507.122, 383.151, 52853.742 24/03/05,15:25:39,18,09,1, 11.9,1,1, 2.025, 10507.128, 383.158, 52853.746 24/03/05,15:25:39,19,09,1, 11.9,1,1, 2.025, 10507.133, 383.153, 52853.797 24/03/05,15:25:40,00,09,1, 11.9,1,1, 2.024, 10507.133, 383.153, 52853.797 24/03/05,15:25:40,01,09,1, 11.9,1,1, 2.024, 10507.123, 383.159, 52853.744 24/03/05,15:25:40,02,09,1, 11.9,1,1, 2.024, 10507.133, 383.164, 52853.756 24/03/05,15:25:40,03,09,1, 11.9,1,1, 2.024, 10507.141, 383.158, 52853.762 24/03/05,15:25:40,04,09,1, 11.9,1,1, 2.024, 10507.141, 383.146, 52853.713 24/03/05,15:25:40,05,09,1, 11.9,1,1, 2.024, 10507.154, 383.161, 52853.724 24/03/05,15:25:40,06,09,1, 11.9,1,1, 2.024, 10507.159, 383.186, 52853.820 24/03/05,15:25:40,07,09,1, 11.9,1,1, 2.024, 10507.135, 383.176, 52853.790 24/03/05,15:25:40,08,09,1, 11.9,1,1, 2.024, 10507.146, 383.144, 52853.765 24/03/05,15:25:40,09,09,1, 11.9,1,1, 2.024, 10507.126, 383.157, 52853.764 24/03/05,15:25:40,10,09,1, 11.9,1,1, 2.024, 10507.150, 383.172, 52853.747 24/03/05,15:25:40,11,09,1, 11.9,1,1, 2.024, 10507.134, 383.155, 52853.743 24/03/05,15:25:40,12,09,1, 11.9,1,1, 2.024, 10507.153, 383.177, 52853.752 24/03/05,15:25:40,13,09,1, 11.9,1,1, 2.024, 10507.140, 383.163, 52853.698 24/03/05,15:25:40,14,09,1, 11.9,1,1, 2.024, 10507.112, 383.176, 52853.724 24/03/05,15:25:40,15,09,1, 11.9,1,1, 2.024, 10507.132, 383.163, 52853.719 24/03/05,15:25:40,16,09,1, 11.9,1,1, 2.024, 10507.125, 383.172, 52853.822 24/03/05,15:25:40,17,09,1, 11.9,1,1, 2.024, 10507.156, 383.143, 52853.706 24/03/05,15:25:40,18,09,1, 11.9,1,1, 2.024, 10507.134, 383.180, 52853.706 24/03/05,15:25:40,19,09,1, 11.9,1,1, 2.024, 10507.118, 383.172, 52853.718 24/03/05,15:25:41,00,10,1, 11.8,1,1, 2.025, 10507.116, 383.172, 52853.718 24/03/05,15:25:41,01,10,1, 11.8,1,1, 2.025, 10507.134, 383.178, 52853.769 24/03/05,15:25:41,02,10,1, 11.8,1,1, 2.025, 10507.126, 383.168, 52853.751 24/03/05,15:25:41,03,10,1, 11.8,1,1, 2.025, 10507.129, 383.160, 52853.706 24/03/05,15:25:41,04,10,1, 11.8,1,1, 2.025, 10507.132, 383.151, 52853.664 24/03/05,15:25:41,05,10,1, 11.8,1,1, 2.025, 10507.135, 383.178, 52853.766 24/03/05,15:25:41,06,10,1, 11.8,1,1, 2.025, 10507.123, 383.168, 52853.687 24/03/05,15:25:41,07,10,1, 11.8,1,1, 2.025, 10507.108, 383.168, 52853.681 24/03/05,15:25:41,08,10,1, 11.8,1,1, 2.025, 10507.131, 383.152, 52853.735 24/03/05,15:25:41,09,10,1, 11.8,1,1, 2.025, 10507.122, 383.165, 52853.744 24/03/05,15:25:41,10,10,1, 11.8,1,1, 2.025, 10507.119, 383.185, 52853.711 24/03/05,15:25:41,11,10,1, 11.8,1,1, 2.025, 10507.116, 383.167, 52853.781 24/03/05,15:25:41,12,10,1, 11.8,1,1, 2.025, 10507.102, 383.169, 52853.725 24/03/05,15:25:41,13,10,1, 11.8,1,1, 2.025, 10507.124, 383.152, 52853.763 24/03/05,15:25:41,14,10,1, 11.8,1,1, 2.025, 10507.111, 383.155, 52853.719 24/03/05,15:25:41,15,10,1, 11.8,1,1, 2.025, 10507.141, 383.170, 52853.775 24/03/05,15:25:41,16,10,1, 11.8,1,1, 2.025, 10507.117, 383.157, 52853.718 24/03/05,15:25:41,17,10,1, 11.8,1,1, 2.025, 10507.109, 383.164, 52853.756 24/03/05,15:25:41,18,10,1, 11.8,1,1, 2.025, 10507.136, 383.179, 52853.804 24/03/05,15:25:41,19,10,1, 11.8,1,1, 2.025, 10507.135, 383.159, 52853.710 24/03/05,15:25:42,00,09,1, 11.9,1,1, 2.027, 10507.133, 383.159, 52853.710 24/03/05,15:25:42,01,09,1, 11.9,1,1, 2.027, 10507.135, 383.141, 52853.696 24/03/05,15:25:42,02,09,1, 11.9,1,1, 2.027, 10507.123, 383.181, 52853.765 24/03/05,15:25:42,03,09,1, 11.9,1,1, 2.027, 10507.125, 383.162, 52853.770 24/03/05,15:25:42,04,09,1, 11.9,1,1, 2.027, 10507.138, 383.146, 52853.722 24/03/05,15:25:42,05,09,1, 11.9,1,1, 2.027, 10507.127, 383.167, 52853.763 24/03/05,15:25:42,06,09,1, 11.9,1,1, 2.027, 10507.155, 383.162, 52853.712 24/03/05,15:25:42,07,09,1, 11.9,1,1, 2.027, 10507.130, 383.135, 52853.703 24/03/05,15:25:42,08,09,1, 11.9,1,1, 2.027, 10507.164, 383.146, 52853.700 24/03/05,15:25:42,09,09,1, 11.9,1,1, 2.027, 10507.143, 383.167, 52853.731 24/03/05,15:25:42,10,09,1, 11.9,1,1, 2.027, 10507.132, 383.159, 52853.665 24/03/05,15:25:42,11,09,1, 11.9,1,1, 2.027, 10507.122, 383.158, 52853.659 24/03/05,15:25:42,12,09,1, 11.9,1,1, 2.027, 10507.144, 383.175, 52853.724 24/03/05,15:25:42,13,09,1, 11.9,1,1, 2.027, 10507.140, 383.169, 52853.694 24/03/05,15:25:42,14,09,1, 11.9,1,1, 2.027, 10507.109, 383.159, 52853.719 24/03/05,15:25:42,15,09,1, 11.9,1,1, 2.027, 10507.141, 383.162, 52853.747 24/03/05,15:25:42,16,09,1, 11.9,1,1, 2.027, 10507.124, 383.146, 52853.674 24/03/05,15:25:42,17,09,1, 11.9,1,1, 2.027, 10507.126, 383.157, 52853.631 24/03/05,15:25:42,18,09,1, 11.9,1,1, 2.027, 10507.125, 383.172, 52853.726 24/03/05,15:25:42,19,09,1, 11.9,1,1, 2.027, 10507.130, 383.160, 52853.718 24/03/05,15:25:43,00,09,1, 11.8,1,1, 2.021, 10507.125, 383.160, 52853.718 24/03/05,15:25:43,01,09,1, 11.8,1,1, 2.021, 10507.128, 383.182, 52853.778 24/03/05,15:25:43,02,09,1, 11.8,1,1, 2.021, 10507.128, 383.167, 52853.762 24/03/05,15:25:43,03,09,1, 11.8,1,1, 2.021, 10507.142, 383.169, 52853.694 24/03/05,15:25:43,04,09,1, 11.8,1,1, 2.021, 10507.114, 383.188, 52853.774 24/03/05,15:25:43,05,09,1, 11.8,1,1, 2.021, 10507.128, 383.208, 52853.781 24/03/05,15:25:43,06,09,1, 11.8,1,1, 2.021, 10507.140, 383.163, 52853.775 24/03/05,15:25:43,07,09,1, 11.8,1,1, 2.021, 10507.123, 383.163, 52853.769 24/03/05,15:25:43,08,09,1, 11.8,1,1, 2.021, 10507.144, 383.165, 52853.741 24/03/05,15:25:43,09,09,1, 11.8,1,1, 2.021, 10507.077, 383.197, 52853.906 24/03/05,15:25:43,10,09,1, 11.8,1,1, 2.021, 10507.165, 383.155, 52853.704 24/03/05,15:25:43,11,09,1, 11.8,1,1, 2.021, 10507.150, 383.152, 52853.704 24/03/05,15:25:43,12,09,1, 11.8,1,1, 2.021, 10507.147, 383.178, 52853.764 24/03/05,15:25:43,13,09,1, 11.8,1,1, 2.021, 10507.163, 383.156, 52853.673 24/03/05,15:25:43,14,09,1, 11.8,1,1, 2.021, 10507.145, 383.178, 52853.749 24/03/05,15:25:43,15,09,1, 11.8,1,1, 2.021, 10507.120, 383.162, 52853.654 24/03/05,15:25:43,16,09,1, 11.8,1,1, 2.021, 10507.152, 383.139, 52853.727 24/03/05,15:25:43,17,09,1, 11.8,1,1, 2.021, 10507.133, 383.155, 52853.730 24/03/05,15:25:43,18,09,1, 11.8,1,1, 2.021, 10507.128, 383.151, 52853.709 24/03/05,15:25:43,19,09,1, 11.8,1,1, 2.021, 10507.135, 383.149, 52853.738 24/03/05,15:25:44,00,09,1, 11.9,1,1, 2.024, 10507.133, 383.149, 52853.738 24/03/05,15:25:44,01,09,1, 11.9,1,1, 2.024, 10507.146, 383.159, 52853.689 24/03/05,15:25:44,02,09,1, 11.9,1,1, 2.024, 10507.149, 383.147, 52853.643 24/03/05,15:25:44,03,09,1, 11.9,1,1, 2.024, 10507.154, 383.132, 52853.667 24/03/05,15:25:44,04,09,1, 11.9,1,1, 2.024, 10507.149, 383.143, 52853.769 24/03/05,15:25:44,05,09,1, 11.9,1,1, 2.024, 10507.133, 383.135, 52853.683 24/03/05,15:25:44,06,09,1, 11.9,1,1, 2.024, 10507.126, 383.158, 52853.723 24/03/05,15:25:44,07,09,1, 11.9,1,1, 2.024, 10507.125, 383.127, 52853.455 24/03/05,15:25:44,08,09,1, 11.9,1,1, 2.024, 10507.144, 383.144, 52853.839 24/03/05,15:25:44,09,09,1, 11.9,1,1, 2.024, 10507.174, 383.159, 52853.678 24/03/05,15:25:44,10,09,1, 11.9,1,1, 2.024, 10507.161, 383.166, 52853.684 24/03/05,15:25:44,11,09,1, 11.9,1,1, 2.024, 10507.154, 383.147, 52853.778 24/03/05,15:25:44,12,09,1, 11.9,1,1, 2.024, 10507.155, 383.142, 52853.718 24/03/05,15:25:44,13,09,1, 11.9,1,1, 2.024, 10507.151, 383.158, 52853.789 24/03/05,15:25:44,14,09,1, 11.9,1,1, 2.024, 10507.159, 383.127, 52853.725 24/03/05,15:25:44,15,09,1, 11.9,1,1, 2.024, 10507.158, 383.172, 52853.695 24/03/05,15:25:44,16,09,1, 11.9,1,1, 2.024, 10507.153, 383.159, 52853.706 24/03/05,15:25:44,17,09,1, 11.9,1,1, 2.024, 10507.154, 383.156, 52853.705 24/03/05,15:25:44,18,09,1, 11.9,1,1, 2.024, 10507.175, 383.129, 52853.780 24/03/05,15:25:44,19,09,1, 11.9,1,1, 2.024, 10507.162, 383.154, 52853.707 24/03/05,15:25:45,00,09,1, 11.9,1,1, 2.025, 10507.158, 383.154, 52853.707 24/03/05,15:25:45,01,09,1, 11.9,1,1, 2.025, 10507.149, 383.160, 52853.745 24/03/05,15:25:45,02,09,1, 11.9,1,1, 2.025, 10507.139, 383.141, 52853.694 24/03/05,15:25:45,03,09,1, 11.9,1,1, 2.025, 10507.155, 383.159, 52853.745 24/03/05,15:25:45,04,09,1, 11.9,1,1, 2.025, 10507.136, 383.154, 52853.746 24/03/05,15:25:45,05,09,1, 11.9,1,1, 2.025, 10507.149, 383.135, 52853.745 24/03/05,15:25:45,06,09,1, 11.9,1,1, 2.025, 10507.142, 383.128, 52853.650 24/03/05,15:25:45,07,09,1, 11.9,1,1, 2.025, 10507.162, 383.138, 52853.665 24/03/05,15:25:45,08,09,1, 11.9,1,1, 2.025, 10507.139, 383.138, 52853.759 24/03/05,15:25:45,09,09,1, 11.9,1,1, 2.025, 10507.145, 383.116, 52853.659 24/03/05,15:25:45,10,09,1, 11.9,1,1, 2.025, 10507.142, 383.121, 52853.759 24/03/05,15:25:45,11,09,1, 11.9,1,1, 2.025, 10507.185, 383.105, 52853.654 24/03/05,15:25:45,12,09,1, 11.9,1,1, 2.025, 10507.163, 383.132, 52853.653 24/03/05,15:25:45,13,09,1, 11.9,1,1, 2.025, 10507.163, 383.150, 52853.714 24/03/05,15:25:45,14,09,1, 11.9,1,1, 2.025, 10507.157, 383.129, 52853.676 24/03/05,15:25:45,15,09,1, 11.9,1,1, 2.025, 10507.150, 383.138, 52853.741 24/03/05,15:25:45,16,09,1, 11.9,1,1, 2.025, 10507.158, 383.125, 52853.658 24/03/05,15:25:45,17,09,1, 11.9,1,1, 2.025, 10507.186, 383.123, 52853.689 24/03/05,15:25:45,18,09,1, 11.9,1,1, 2.025, 10507.162, 383.133, 52853.748 24/03/05,15:25:45,19,09,1, 11.9,1,1, 2.025, 10507.185, 383.144, 52853.694 24/03/05,15:25:46,00,10,1, 12.0,1,1, 2.021, 10507.183, 383.144, 52853.694 24/03/05,15:25:46,01,10,1, 12.0,1,1, 2.021, 10507.162, 383.163, 52853.709 24/03/05,15:25:46,02,10,1, 12.0,1,1, 2.021, 10507.162, 383.109, 52853.669 24/03/05,15:25:46,03,10,1, 12.0,1,1, 2.021, 10507.161, 383.136, 52853.706 24/03/05,15:25:46,04,10,1, 12.0,1,1, 2.021, 10507.172, 383.143, 52853.703 24/03/05,15:25:46,05,10,1, 12.0,1,1, 2.021, 10507.174, 383.137, 52853.681 24/03/05,15:25:46,06,10,1, 12.0,1,1, 2.021, 10507.162, 383.118, 52853.701 24/03/05,15:25:46,07,10,1, 12.0,1,1, 2.021, 10507.152, 383.110, 52853.738 24/03/05,15:25:46,08,10,1, 12.0,1,1, 2.021, 10507.164, 383.136, 52853.713 24/03/05,15:25:46,09,10,1, 12.0,1,1, 2.021, 10507.154, 383.122, 52853.675 24/03/05,15:25:46,10,10,1, 12.0,1,1, 2.021, 10507.176, 383.141, 52853.718 24/03/05,15:25:46,11,10,1, 12.0,1,1, 2.021, 10507.191, 383.121, 52853.670 24/03/05,15:25:46,12,10,1, 12.0,1,1, 2.021, 10507.159, 383.132, 52853.676 24/03/05,15:25:46,13,10,1, 12.0,1,1, 2.021, 10507.183, 383.117, 52853.692 24/03/05,15:25:46,14,10,1, 12.0,1,1, 2.021, 10507.212, 383.146, 52853.673 24/03/05,15:25:46,15,10,1, 12.0,1,1, 2.021, 10507.189, 383.146, 52853.745 24/03/05,15:25:46,16,10,1, 12.0,1,1, 2.021, 10507.165, 383.130, 52853.694 24/03/05,15:25:46,17,10,1, 12.0,1,1, 2.021, 10507.199, 383.140, 52853.709 24/03/05,15:25:46,18,10,1, 12.0,1,1, 2.021, 10507.180, 383.152, 52853.705 24/03/05,15:25:46,19,10,1, 12.0,1,1, 2.021, 10507.185, 383.130, 52853.712 24/03/05,15:25:47,00,10,1, 11.9,1,1, 2.023, 10507.183, 383.130, 52853.712 24/03/05,15:25:47,01,10,1, 11.9,1,1, 2.023, 10507.178, 383.126, 52853.703 24/03/05,15:25:47,02,10,1, 11.9,1,1, 2.023, 10507.214, 383.115, 52853.666 24/03/05,15:25:47,03,10,1, 11.9,1,1, 2.023, 10507.165, 383.135, 52853.715 24/03/05,15:25:47,04,10,1, 11.9,1,1, 2.023, 10507.198, 383.126, 52853.731 24/03/05,15:25:47,05,10,1, 11.9,1,1, 2.023, 10507.184, 383.136, 52853.651 24/03/05,15:25:47,06,10,1, 11.9,1,1, 2.023, 10507.202, 383.125, 52853.684 24/03/05,15:25:47,07,10,1, 11.9,1,1, 2.023, 10507.204, 383.108, 52853.659 24/03/05,15:25:47,08,10,1, 11.9,1,1, 2.023, 10507.184, 383.127, 52853.745 24/03/05,15:25:47,09,10,1, 11.9,1,1, 2.023, 10507.188, 383.107, 52853.632 24/03/05,15:25:47,10,10,1, 11.9,1,1, 2.023, 10507.195, 383.107, 52853.668 24/03/05,15:25:47,11,10,1, 11.9,1,1, 2.023, 10507.207, 383.111, 52853.694 24/03/05,15:25:47,12,10,1, 11.9,1,1, 2.023, 10507.194, 383.127, 52853.736 24/03/05,15:25:47,13,10,1, 11.9,1,1, 2.023, 10507.187, 383.115, 52853.614 24/03/05,15:25:47,14,10,1, 11.9,1,1, 2.023, 10507.202, 383.110, 52853.659 24/03/05,15:25:47,15,10,1, 11.9,1,1, 2.023, 10507.184, 383.120, 52853.653 24/03/05,15:25:47,16,10,1, 11.9,1,1, 2.023, 10507.210, 383.106, 52853.661 24/03/05,15:25:47,17,10,1, 11.9,1,1, 2.023, 10507.202, 383.098, 52853.657 24/03/05,15:25:47,18,10,1, 11.9,1,1, 2.023, 10507.198, 383.134, 52853.735 24/03/05,15:25:47,19,10,1, 11.9,1,1, 2.023, 10507.240, 383.100, 52853.697 24/03/05,15:25:48,00,09,1, 11.9,1,1, 2.027, 10507.233, 383.100, 52853.697 24/03/05,15:25:48,01,09,1, 11.9,1,1, 2.027, 10507.193, 383.120, 52853.684 24/03/05,15:25:48,02,09,1, 11.9,1,1, 2.027, 10507.199, 383.117, 52853.644 24/03/05,15:25:48,03,09,1, 11.9,1,1, 2.027, 10507.218, 383.121, 52853.710 24/03/05,15:25:48,04,09,1, 11.9,1,1, 2.027, 10507.214, 383.100, 52853.660 24/03/05,15:25:48,05,09,1, 11.9,1,1, 2.027, 10507.214, 383.082, 52853.628 24/03/05,15:25:48,06,09,1, 11.9,1,1, 2.027, 10507.177, 383.118, 52853.807 24/03/05,15:25:48,07,09,1, 11.9,1,1, 2.027, 10507.219, 383.088, 52853.671 24/03/05,15:25:48,08,09,1, 11.9,1,1, 2.027, 10507.194, 383.104, 52853.684 24/03/05,15:25:48,09,09,1, 11.9,1,1, 2.027, 10507.235, 383.115, 52853.624 24/03/05,15:25:48,10,09,1, 11.9,1,1, 2.027, 10507.212, 383.091, 52853.497 24/03/05,15:25:48,11,09,1, 11.9,1,1, 2.027, 10507.210, 383.092, 52853.722 24/03/05,15:25:48,12,09,1, 11.9,1,1, 2.027, 10507.216, 383.098, 52853.665 24/03/05,15:25:48,13,09,1, 11.9,1,1, 2.027, 10507.214, 383.123, 52853.672 24/03/05,15:25:48,14,09,1, 11.9,1,1, 2.027, 10507.196, 383.095, 52853.676 24/03/05,15:25:48,15,09,1, 11.9,1,1, 2.027, 10507.187, 383.091, 52853.675 24/03/05,15:25:48,16,09,1, 11.9,1,1, 2.027, 10507.225, 383.091, 52853.730 24/03/05,15:25:48,17,09,1, 11.9,1,1, 2.027, 10507.220, 383.102, 52853.563 24/03/05,15:25:48,18,09,1, 11.9,1,1, 2.027, 10507.214, 383.101, 52853.707 24/03/05,15:25:48,19,09,1, 11.9,1,1, 2.027, 10507.239, 383.113, 52853.683 24/03/05,15:25:49,00,09,1, 11.8,1,1, 2.025, 10507.233, 383.113, 52853.683 24/03/05,15:25:49,01,09,1, 11.8,1,1, 2.025, 10507.231, 383.108, 52853.776 24/03/05,15:25:49,02,09,1, 11.8,1,1, 2.025, 10507.229, 383.106, 52853.708 24/03/05,15:25:49,03,09,1, 11.8,1,1, 2.025, 10507.224, 383.109, 52853.714 24/03/05,15:25:49,04,09,1, 11.8,1,1, 2.025, 10507.242, 383.106, 52853.608 24/03/05,15:25:49,05,09,1, 11.8,1,1, 2.025, 10507.225, 383.102, 52853.678 24/03/05,15:25:49,06,09,1, 11.8,1,1, 2.025, 10507.243, 383.100, 52853.629 24/03/05,15:25:49,07,09,1, 11.8,1,1, 2.025, 10507.239, 383.078, 52853.615 24/03/05,15:25:49,08,09,1, 11.8,1,1, 2.025, 10507.260, 383.088, 52853.716 24/03/05,15:25:49,09,09,1, 11.8,1,1, 2.025, 10507.222, 383.082, 52853.617 24/03/05,15:25:49,10,09,1, 11.8,1,1, 2.025, 10507.246, 383.098, 52853.642 24/03/05,15:25:49,11,09,1, 11.8,1,1, 2.025, 10507.211, 383.083, 52853.672 24/03/05,15:25:49,12,09,1, 11.8,1,1, 2.025, 10507.223, 383.075, 52853.635 24/03/05,15:25:49,13,09,1, 11.8,1,1, 2.025, 10507.243, 383.098, 52853.725 24/03/05,15:25:49,14,09,1, 11.8,1,1, 2.025, 10507.214, 383.054, 52853.616 24/03/05,15:25:49,15,09,1, 11.8,1,1, 2.025, 10507.218, 383.075, 52853.643 24/03/05,15:25:49,16,09,1, 11.8,1,1, 2.025, 10507.231, 383.109, 52853.697 24/03/05,15:25:49,17,09,1, 11.8,1,1, 2.025, 10507.267, 383.087, 52853.630 24/03/05,15:25:49,18,09,1, 11.8,1,1, 2.025, 10507.240, 383.086, 52853.665 24/03/05,15:25:49,19,09,1, 11.8,1,1, 2.025, 10507.244, 383.074, 52853.551 24/03/05,15:25:50,00,09,1, 11.9,1,1, 2.027, 10507.241, 383.074, 52853.551 24/03/05,15:25:50,01,09,1, 11.9,1,1, 2.027, 10507.225, 383.084, 52853.631 24/03/05,15:25:50,02,09,1, 11.9,1,1, 2.027, 10507.253, 383.078, 52853.601 24/03/05,15:25:50,03,09,1, 11.9,1,1, 2.027, 10507.237, 383.093, 52853.658 24/03/05,15:25:50,04,09,1, 11.9,1,1, 2.027, 10507.238, 383.075, 52853.637 24/03/05,15:25:50,05,09,1, 11.9,1,1, 2.027, 10507.244, 383.097, 52853.650 24/03/05,15:25:50,06,09,1, 11.9,1,1, 2.027, 10507.249, 383.084, 52853.652 24/03/05,15:25:50,07,09,1, 11.9,1,1, 2.027, 10507.247, 383.077, 52853.688 24/03/05,15:25:50,08,09,1, 11.9,1,1, 2.027, 10507.261, 383.082, 52853.622 24/03/05,15:25:50,09,09,1, 11.9,1,1, 2.027, 10507.231, 383.074, 52853.542 24/03/05,15:25:50,10,09,1, 11.9,1,1, 2.027, 10507.240, 383.079, 52853.708 24/03/05,15:25:50,11,09,1, 11.9,1,1, 2.027, 10507.257, 383.067, 52853.524 24/03/05,15:25:50,12,09,1, 11.9,1,1, 2.027, 10507.255, 383.081, 52853.708 24/03/05,15:25:50,13,09,1, 11.9,1,1, 2.027, 10507.277, 383.067, 52853.572 24/03/05,15:25:50,14,09,1, 11.9,1,1, 2.027, 10507.244, 383.055, 52853.704 24/03/05,15:25:50,15,09,1, 11.9,1,1, 2.027, 10507.263, 383.075, 52853.630 24/03/05,15:25:50,16,09,1, 11.9,1,1, 2.027, 10507.248, 383.066, 52853.596 24/03/05,15:25:50,17,09,1, 11.9,1,1, 2.027, 10507.288, 383.077, 52853.640 24/03/05,15:25:50,18,09,1, 11.9,1,1, 2.027, 10507.259, 383.073, 52853.622 24/03/05,15:25:50,19,09,1, 11.9,1,1, 2.027, 10507.253, 383.072, 52853.620 24/03/05,15:25:51,00,09,1, 11.8,1,1, 2.021, 10507.250, 383.072, 52853.620 24/03/05,15:25:51,01,09,1, 11.8,1,1, 2.021, 10507.266, 383.055, 52853.644 24/03/05,15:25:51,02,09,1, 11.8,1,1, 2.021, 10507.279, 383.066, 52853.672 24/03/05,15:25:51,03,09,1, 11.8,1,1, 2.021, 10507.271, 383.064, 52853.612 24/03/05,15:25:51,04,09,1, 11.8,1,1, 2.021, 10507.272, 383.065, 52853.714 24/03/05,15:25:51,05,09,1, 11.8,1,1, 2.021, 10507.255, 383.069, 52853.594 24/03/05,15:25:51,06,09,1, 11.8,1,1, 2.021, 10507.237, 383.062, 52853.660 24/03/05,15:25:51,07,09,1, 11.8,1,1, 2.021, 10507.278, 383.052, 52853.624 24/03/05,15:25:51,08,09,1, 11.8,1,1, 2.021, 10507.256, 383.045, 52853.594 24/03/05,15:25:51,09,09,1, 11.8,1,1, 2.021, 10507.281, 383.060, 52853.630 24/03/05,15:25:51,10,09,1, 11.8,1,1, 2.021, 10507.266, 383.050, 52853.645 24/03/05,15:25:51,11,09,1, 11.8,1,1, 2.021, 10507.270, 383.055, 52853.578 24/03/05,15:25:51,12,09,1, 11.8,1,1, 2.021, 10507.253, 383.059, 52853.564 24/03/05,15:25:51,13,09,1, 11.8,1,1, 2.021, 10507.273, 383.047, 52853.598 24/03/05,15:25:51,14,09,1, 11.8,1,1, 2.021, 10507.256, 383.060, 52853.706 24/03/05,15:25:51,15,09,1, 11.8,1,1, 2.021, 10507.268, 383.051, 52853.564 24/03/05,15:25:51,16,09,1, 11.8,1,1, 2.021, 10507.274, 383.033, 52853.679 24/03/05,15:25:51,17,09,1, 11.8,1,1, 2.021, 10507.288, 383.030, 52853.639 24/03/05,15:25:51,18,09,1, 11.8,1,1, 2.021, 10507.261, 383.027, 52853.614 24/03/05,15:25:51,19,09,1, 11.8,1,1, 2.021, 10507.279, 383.057, 52853.720 24/03/05,15:25:52,00,09,1, 11.9,1,1, 2.025, 10507.275, 383.057, 52853.720 24/03/05,15:25:52,01,09,1, 11.9,1,1, 2.025, 10507.268, 383.053, 52853.706 24/03/05,15:25:52,02,09,1, 11.9,1,1, 2.025, 10507.276, 383.011, 52853.640 24/03/05,15:25:52,03,09,1, 11.9,1,1, 2.025, 10507.288, 383.038, 52853.644 24/03/05,15:25:52,04,09,1, 11.9,1,1, 2.025, 10507.296, 383.029, 52853.680 24/03/05,15:25:52,05,09,1, 11.9,1,1, 2.025, 10507.277, 383.048, 52853.650 24/03/05,15:25:52,06,09,1, 11.9,1,1, 2.025, 10507.282, 383.050, 52853.620 24/03/05,15:25:52,07,09,1, 11.9,1,1, 2.025, 10507.284, 383.007, 52853.594 24/03/05,15:25:52,08,09,1, 11.9,1,1, 2.025, 10507.304, 383.033, 52853.655 24/03/05,15:25:52,09,09,1, 11.9,1,1, 2.025, 10507.289, 382.995, 52853.648 24/03/05,15:25:52,10,09,1, 11.9,1,1, 2.025, 10507.306, 383.013, 52853.599 24/03/05,15:25:52,11,09,1, 11.9,1,1, 2.025, 10507.286, 383.033, 52853.606 24/03/05,15:25:52,12,09,1, 11.9,1,1, 2.025, 10507.325, 383.015, 52853.570 24/03/05,15:25:52,13,09,1, 11.9,1,1, 2.025, 10507.285, 383.020, 52853.624 24/03/05,15:25:52,14,09,1, 11.9,1,1, 2.025, 10507.295, 383.046, 52853.651 24/03/05,15:25:52,15,09,1, 11.9,1,1, 2.025, 10507.309, 383.041, 52853.647 24/03/05,15:25:52,16,09,1, 11.9,1,1, 2.025, 10507.295, 383.046, 52853.657 24/03/05,15:25:52,17,09,1, 11.9,1,1, 2.025, 10507.280, 383.030, 52853.684 24/03/05,15:25:52,18,09,1, 11.9,1,1, 2.025, 10507.286, 383.050, 52853.685 24/03/05,15:25:52,19,09,1, 11.9,1,1, 2.025, 10507.294, 383.053, 52853.587 24/03/05,15:25:53,00,09,1, 11.9,1,1, 2.023, 10507.292, 383.053, 52853.587 24/03/05,15:25:53,01,09,1, 11.9,1,1, 2.023, 10507.308, 383.054, 52853.655 24/03/05,15:25:53,02,09,1, 11.9,1,1, 2.023, 10507.308, 383.035, 52853.637 24/03/05,15:25:53,03,09,1, 11.9,1,1, 2.023, 10507.317, 383.035, 52853.673 24/03/05,15:25:53,04,09,1, 11.9,1,1, 2.023, 10507.294, 383.037, 52853.649 24/03/05,15:25:53,05,09,1, 11.9,1,1, 2.023, 10507.330, 383.043, 52853.693 24/03/05,15:25:53,06,09,1, 11.9,1,1, 2.023, 10507.307, 383.042, 52853.664 24/03/05,15:25:53,07,09,1, 11.9,1,1, 2.023, 10507.297, 383.032, 52853.581 24/03/05,15:25:53,08,09,1, 11.9,1,1, 2.023, 10507.318, 383.048, 52853.662 24/03/05,15:25:53,09,09,1, 11.9,1,1, 2.023, 10507.322, 383.025, 52853.600 24/03/05,15:25:53,10,09,1, 11.9,1,1, 2.023, 10507.308, 383.042, 52853.620 24/03/05,15:25:53,11,09,1, 11.9,1,1, 2.023, 10507.304, 383.008, 52853.555 24/03/05,15:25:53,12,09,1, 11.9,1,1, 2.023, 10507.323, 383.013, 52853.597 24/03/05,15:25:53,13,09,1, 11.9,1,1, 2.023, 10507.334, 383.020, 52853.638 24/03/05,15:25:53,14,09,1, 11.9,1,1, 2.023, 10507.323, 383.022, 52853.634 24/03/05,15:25:53,15,09,1, 11.9,1,1, 2.023, 10507.302, 383.033, 52853.592 24/03/05,15:25:53,16,09,1, 11.9,1,1, 2.023, 10507.323, 383.038, 52853.597 24/03/05,15:25:53,17,09,1, 11.9,1,1, 2.023, 10507.326, 383.021, 52853.591 24/03/05,15:25:53,18,09,1, 11.9,1,1, 2.023, 10507.329, 383.047, 52853.690 24/03/05,15:25:53,19,09,1, 11.9,1,1, 2.023, 10507.296, 383.007, 52853.548 24/03/05,15:25:54,00,09,1, 11.9,1,1, 2.023, 10507.292, 383.007, 52853.548 24/03/05,15:25:54,01,09,1, 11.9,1,1, 2.023, 10507.324, 383.029, 52853.594 24/03/05,15:25:54,02,09,1, 11.9,1,1, 2.023, 10507.331, 383.039, 52853.652 24/03/05,15:25:54,03,09,1, 11.9,1,1, 2.023, 10507.311, 383.012, 52853.615 24/03/05,15:25:54,04,09,1, 11.9,1,1, 2.023, 10507.327, 383.015, 52853.563 24/03/05,15:25:54,05,09,1, 11.9,1,1, 2.023, 10507.324, 383.022, 52853.615 24/03/05,15:25:54,06,09,1, 11.9,1,1, 2.023, 10507.344, 383.013, 52853.731 24/03/05,15:25:54,07,09,1, 11.9,1,1, 2.023, 10507.348, 383.005, 52853.550 24/03/05,15:25:54,08,09,1, 11.9,1,1, 2.023, 10507.320, 382.993, 52853.569 24/03/05,15:25:54,09,09,1, 11.9,1,1, 2.023, 10507.340, 383.011, 52853.571 24/03/05,15:25:54,10,09,1, 11.9,1,1, 2.023, 10507.330, 383.028, 52853.649 24/03/05,15:25:54,11,09,1, 11.9,1,1, 2.023, 10507.340, 383.010, 52853.565 24/03/05,15:25:54,12,09,1, 11.9,1,1, 2.023, 10507.330, 383.012, 52853.631 24/03/05,15:25:54,13,09,1, 11.9,1,1, 2.023, 10507.336, 382.998, 52853.542 24/03/05,15:25:54,14,09,1, 11.9,1,1, 2.023, 10507.322, 382.998, 52853.572 24/03/05,15:25:54,15,09,1, 11.9,1,1, 2.023, 10507.337, 382.999, 52853.640 24/03/05,15:25:54,16,09,1, 11.9,1,1, 2.023, 10507.341, 382.980, 52853.614 24/03/05,15:25:54,17,09,1, 11.9,1,1, 2.023, 10507.346, 382.956, 52853.604 24/03/05,15:25:54,18,09,1, 11.9,1,1, 2.023, 10507.334, 383.005, 52853.509 24/03/05,15:25:54,19,09,1, 11.9,1,1, 2.023, 10507.348, 382.991, 52853.612 24/03/05,15:25:55,00,09,1, 11.9,1,1, 2.021, 10507.342, 382.991, 52853.612 24/03/05,15:25:55,01,09,1, 11.9,1,1, 2.021, 10507.342, 382.975, 52853.585 24/03/05,15:25:55,02,09,1, 11.9,1,1, 2.021, 10507.328, 382.980, 52853.610 24/03/05,15:25:55,03,09,1, 11.9,1,1, 2.021, 10507.341, 382.991, 52853.570 24/03/05,15:25:55,04,09,1, 11.9,1,1, 2.021, 10507.339, 382.970, 52853.590 24/03/05,15:25:55,05,09,1, 11.9,1,1, 2.021, 10507.361, 382.988, 52853.527 24/03/05,15:25:55,06,09,1, 11.9,1,1, 2.021, 10507.336, 382.992, 52853.538 24/03/05,15:25:55,07,09,1, 11.9,1,1, 2.021, 10507.340, 383.003, 52853.576 24/03/05,15:25:55,08,09,1, 11.9,1,1, 2.021, 10507.335, 382.987, 52853.571 24/03/05,15:25:55,09,09,1, 11.9,1,1, 2.021, 10507.353, 382.977, 52853.566 24/03/05,15:25:55,10,09,1, 11.9,1,1, 2.021, 10507.368, 382.960, 52853.615 24/03/05,15:25:55,11,09,1, 11.9,1,1, 2.021, 10507.350, 382.994, 52853.592 24/03/05,15:25:55,12,09,1, 11.9,1,1, 2.021, 10507.341, 382.994, 52853.578 24/03/05,15:25:55,13,09,1, 11.9,1,1, 2.021, 10507.355, 382.986, 52853.573 24/03/05,15:25:55,14,09,1, 11.9,1,1, 2.021, 10507.359, 382.989, 52853.560 24/03/05,15:25:55,15,09,1, 11.9,1,1, 2.021, 10507.355, 382.987, 52853.541 24/03/05,15:25:55,16,09,1, 11.9,1,1, 2.021, 10507.355, 383.002, 52853.563 24/03/05,15:25:55,17,09,1, 11.9,1,1, 2.021, 10507.370, 382.973, 52853.532 24/03/05,15:25:55,18,09,1, 11.9,1,1, 2.021, 10507.357, 382.963, 52853.401 24/03/05,15:25:55,19,09,1, 11.9,1,1, 2.021, 10507.354, 382.982, 52853.675 24/03/05,15:25:56,00,09,1, 12.0,1,1, 2.021, 10507.350, 382.982, 52853.675 24/03/05,15:25:56,01,09,1, 12.0,1,1, 2.021, 10507.367, 382.986, 52853.617 24/03/05,15:25:56,02,09,1, 12.0,1,1, 2.021, 10507.380, 382.963, 52853.534 24/03/05,15:25:56,03,09,1, 12.0,1,1, 2.021, 10507.380, 382.979, 52853.622 24/03/05,15:25:56,04,09,1, 12.0,1,1, 2.021, 10507.385, 382.975, 52853.513 24/03/05,15:25:56,05,09,1, 12.0,1,1, 2.021, 10507.374, 382.978, 52853.578 24/03/05,15:25:56,06,09,1, 12.0,1,1, 2.021, 10507.381, 382.972, 52853.541 24/03/05,15:25:56,07,09,1, 12.0,1,1, 2.021, 10507.372, 382.979, 52853.536 24/03/05,15:25:56,08,09,1, 12.0,1,1, 2.021, 10507.377, 382.967, 52853.600 24/03/05,15:25:56,09,09,1, 12.0,1,1, 2.021, 10507.372, 382.966, 52853.530 24/03/05,15:25:56,10,09,1, 12.0,1,1, 2.021, 10507.373, 382.962, 52853.597 24/03/05,15:25:56,11,09,1, 12.0,1,1, 2.021, 10507.375, 382.973, 52853.598 24/03/05,15:25:56,12,09,1, 12.0,1,1, 2.021, 10507.388, 382.969, 52853.566 24/03/05,15:25:56,13,09,1, 12.0,1,1, 2.021, 10507.386, 382.997, 52853.611 24/03/05,15:25:56,14,09,1, 12.0,1,1, 2.021, 10507.372, 382.983, 52853.620 24/03/05,15:25:56,15,09,1, 12.0,1,1, 2.021, 10507.361, 382.969, 52853.579 24/03/05,15:25:56,16,09,1, 12.0,1,1, 2.021, 10507.371, 382.984, 52853.629 24/03/05,15:25:56,17,09,1, 12.0,1,1, 2.021, 10507.380, 382.963, 52853.605 24/03/05,15:25:56,18,09,1, 12.0,1,1, 2.021, 10507.385, 382.964, 52853.627 24/03/05,15:25:56,19,09,1, 12.0,1,1, 2.021, 10507.390, 382.973, 52853.557 24/03/05,15:25:57,00,09,1, 11.9,1,1, 2.021, 10507.383, 382.973, 52853.557 24/03/05,15:25:57,01,09,1, 11.9,1,1, 2.021, 10507.375, 382.981, 52853.589 24/03/05,15:25:57,02,09,1, 11.9,1,1, 2.021, 10507.381, 382.978, 52853.688 24/03/05,15:25:57,03,09,1, 11.9,1,1, 2.021, 10507.410, 382.998, 52853.706 24/03/05,15:25:57,04,09,1, 11.9,1,1, 2.021, 10507.405, 382.994, 52853.668 24/03/05,15:25:57,05,09,1, 11.9,1,1, 2.021, 10507.432, 382.984, 52853.776 24/03/05,15:25:57,06,09,1, 11.9,1,1, 2.021, 10507.427, 382.985, 52853.668 24/03/05,15:25:57,07,09,1, 11.9,1,1, 2.021, 10507.398, 382.981, 52853.605 24/03/05,15:25:57,08,09,1, 11.9,1,1, 2.021, 10507.365, 382.982, 52853.691 24/03/05,15:25:57,09,09,1, 11.9,1,1, 2.021, 10507.397, 382.965, 52853.635 24/03/05,15:25:57,10,09,1, 11.9,1,1, 2.021, 10507.396, 382.965, 52853.731 24/03/05,15:25:57,11,09,1, 11.9,1,1, 2.021, 10507.420, 382.981, 52853.638 24/03/05,15:25:57,12,09,1, 11.9,1,1, 2.021, 10507.411, 382.966, 52853.647 24/03/05,15:25:57,13,09,1, 11.9,1,1, 2.021, 10507.417, 382.987, 52853.688 24/03/05,15:25:57,14,09,1, 11.9,1,1, 2.021, 10507.415, 382.975, 52853.702 24/03/05,15:25:57,15,09,1, 11.9,1,1, 2.021, 10507.386, 382.988, 52853.626 24/03/05,15:25:57,16,09,1, 11.9,1,1, 2.021, 10507.378, 382.970, 52853.606 24/03/05,15:25:57,17,09,1, 11.9,1,1, 2.021, 10507.396, 382.977, 52853.626 24/03/05,15:25:57,18,09,1, 11.9,1,1, 2.021, 10507.397, 382.987, 52853.726 24/03/05,15:25:57,19,09,1, 11.9,1,1, 2.021, 10507.405, 382.951, 52853.613 24/03/05,15:25:58,00,09,1, 11.9,1,1, 2.021, 10507.400, 382.951, 52853.613 24/03/05,15:25:58,01,09,1, 11.9,1,1, 2.021, 10507.396, 382.966, 52853.642 24/03/05,15:25:58,02,09,1, 11.9,1,1, 2.021, 10507.416, 382.960, 52853.645 24/03/05,15:25:58,03,09,1, 11.9,1,1, 2.021, 10507.417, 382.963, 52853.673 24/03/05,15:25:58,04,09,1, 11.9,1,1, 2.021, 10507.395, 382.939, 52853.692 24/03/05,15:25:58,05,09,1, 11.9,1,1, 2.021, 10507.404, 382.957, 52853.673 24/03/05,15:25:58,06,09,1, 11.9,1,1, 2.021, 10507.383, 382.987, 52853.689 24/03/05,15:25:58,07,09,1, 11.9,1,1, 2.021, 10507.415, 382.966, 52853.709 24/03/05,15:25:58,08,09,1, 11.9,1,1, 2.021, 10507.409, 382.979, 52853.729 24/03/05,15:25:58,09,09,1, 11.9,1,1, 2.021, 10507.401, 382.962, 52853.646 24/03/05,15:25:58,10,09,1, 11.9,1,1, 2.021, 10507.380, 382.952, 52853.656 24/03/05,15:25:58,11,09,1, 11.9,1,1, 2.021, 10507.402, 382.953, 52853.653 24/03/05,15:25:58,12,09,1, 11.9,1,1, 2.021, 10507.400, 382.955, 52853.598 24/03/05,15:25:58,13,09,1, 11.9,1,1, 2.021, 10507.411, 382.992, 52853.673 24/03/05,15:25:58,14,09,1, 11.9,1,1, 2.021, 10507.411, 382.967, 52853.713 24/03/05,15:25:58,15,09,1, 11.9,1,1, 2.021, 10507.399, 382.934, 52853.622 24/03/05,15:25:58,16,09,1, 11.9,1,1, 2.021, 10507.404, 382.971, 52853.700 24/03/05,15:25:58,17,09,1, 11.9,1,1, 2.021, 10507.400, 382.957, 52853.776 24/03/05,15:25:58,18,09,1, 11.9,1,1, 2.021, 10507.402, 382.948, 52853.540 24/03/05,15:25:58,19,09,1, 11.9,1,1, 2.021, 10507.407, 382.943, 52853.646 24/03/05,15:25:59,00,09,1, 11.9,1,1, 2.021, 10507.400, 382.943, 52853.646 24/03/05,15:25:59,01,09,1, 11.9,1,1, 2.021, 10507.392, 382.944, 52853.682 24/03/05,15:25:59,02,09,1, 11.9,1,1, 2.021, 10507.382, 382.965, 52853.764 24/03/05,15:25:59,03,09,1, 11.9,1,1, 2.021, 10507.401, 382.936, 52853.672 24/03/05,15:25:59,04,09,1, 11.9,1,1, 2.021, 10507.391, 382.959, 52853.681 24/03/05,15:25:59,05,09,1, 11.9,1,1, 2.021, 10507.390, 382.973, 52853.641 24/03/05,15:25:59,06,09,1, 11.9,1,1, 2.021, 10507.399, 382.962, 52853.608 24/03/05,15:25:59,07,09,1, 11.9,1,1, 2.021, 10507.396, 382.957, 52853.590 24/03/05,15:25:59,08,09,1, 11.9,1,1, 2.021, 10507.408, 382.933, 52853.660 24/03/05,15:25:59,09,09,1, 11.9,1,1, 2.021, 10507.409, 382.939, 52853.662 24/03/05,15:25:59,10,09,1, 11.9,1,1, 2.021, 10507.395, 382.952, 52853.649 24/03/05,15:25:59,11,09,1, 11.9,1,1, 2.021, 10507.407, 382.938, 52853.594 24/03/05,15:25:59,12,09,1, 11.9,1,1, 2.021, 10507.397, 382.943, 52853.671 24/03/05,15:25:59,13,09,1, 11.9,1,1, 2.021, 10507.419, 382.947, 52853.660 24/03/05,15:25:59,14,09,1, 11.9,1,1, 2.021, 10507.429, 382.943, 52853.605 24/03/05,15:25:59,15,09,1, 11.9,1,1, 2.021, 10507.436, 382.942, 52853.636 24/03/05,15:25:59,16,09,1, 11.9,1,1, 2.021, 10507.406, 382.928, 52853.623 24/03/05,15:25:59,17,09,1, 11.9,1,1, 2.021, 10507.431, 382.974, 52853.707 24/03/05,15:25:59,18,09,1, 11.9,1,1, 2.021, 10507.434, 382.949, 52853.649 24/03/05,15:25:59,19,09,1, 11.9,1,1, 2.021, 10507.406, 382.958, 52853.675 24/03/05,15:26:00,00,10,1, 11.9,1,1, 2.024, 10507.400, 382.958, 52853.675 24/03/05,15:26:00,01,10,1, 11.9,1,1, 2.024, 10507.407, 382.962, 52853.648 24/03/05,15:26:00,02,10,1, 11.9,1,1, 2.024, 10507.408, 382.942, 52853.552 24/03/05,15:26:00,03,10,1, 11.9,1,1, 2.024, 10507.380, 382.928, 52853.530 24/03/05,15:26:00,04,10,1, 11.9,1,1, 2.024, 10507.394, 382.938, 52853.585 24/03/05,15:26:00,05,10,1, 11.9,1,1, 2.024, 10507.406, 382.940, 52853.545 24/03/05,15:26:00,06,10,1, 11.9,1,1, 2.024, 10507.402, 382.956, 52853.613 24/03/05,15:26:00,07,10,1, 11.9,1,1, 2.024, 10507.399, 382.941, 52853.558 24/03/05,15:26:00,08,10,1, 11.9,1,1, 2.024, 10507.397, 382.931, 52853.579 24/03/05,15:26:00,09,10,1, 11.9,1,1, 2.024, 10507.425, 382.952, 52853.531 24/03/05,15:26:00,10,10,1, 11.9,1,1, 2.024, 10507.419, 382.960, 52853.549 24/03/05,15:26:00,11,10,1, 11.9,1,1, 2.024, 10507.397, 382.937, 52853.546 24/03/05,15:26:00,12,10,1, 11.9,1,1, 2.024, 10507.399, 382.943, 52853.511 24/03/05,15:26:00,13,10,1, 11.9,1,1, 2.024, 10507.424, 382.939, 52853.564 24/03/05,15:26:00,14,10,1, 11.9,1,1, 2.024, 10507.402, 382.941, 52853.593 24/03/05,15:26:00,15,10,1, 11.9,1,1, 2.024, 10507.419, 382.958, 52853.566 24/03/05,15:26:00,16,10,1, 11.9,1,1, 2.024, 10507.409, 382.964, 52853.513 24/03/05,15:26:00,17,10,1, 11.9,1,1, 2.024, 10507.410, 382.933, 52853.483 24/03/05,15:26:00,18,10,1, 11.9,1,1, 2.024, 10507.408, 382.945, 52853.579 24/03/05,15:26:00,19,10,1, 11.9,1,1, 2.024, 10507.399, 382.940, 52853.621 24/03/05,15:26:01,00,10,1, 11.9,1,1, 2.023, 10507.392, 382.940, 52853.621 24/03/05,15:26:01,01,10,1, 11.9,1,1, 2.023, 10507.427, 382.945, 52853.599 24/03/05,15:26:01,02,10,1, 11.9,1,1, 2.023, 10507.411, 382.924, 52853.445 24/03/05,15:26:01,03,10,1, 11.9,1,1, 2.023, 10507.400, 382.915, 52853.556 24/03/05,15:26:01,04,10,1, 11.9,1,1, 2.023, 10507.412, 382.940, 52853.600 24/03/05,15:26:01,05,10,1, 11.9,1,1, 2.023, 10507.395, 382.912, 52853.468 24/03/05,15:26:01,06,10,1, 11.9,1,1, 2.023, 10507.423, 382.916, 52853.502 24/03/05,15:26:01,07,10,1, 11.9,1,1, 2.023, 10507.406, 382.904, 52853.480 24/03/05,15:26:01,08,10,1, 11.9,1,1, 2.023, 10507.410, 382.931, 52853.479 24/03/05,15:26:01,09,10,1, 11.9,1,1, 2.023, 10507.421, 382.918, 52853.511 24/03/05,15:26:01,10,10,1, 11.9,1,1, 2.023, 10507.424, 382.929, 52853.539 24/03/05,15:26:01,11,10,1, 11.9,1,1, 2.023, 10507.421, 382.930, 52853.593 24/03/05,15:26:01,12,10,1, 11.9,1,1, 2.023, 10507.410, 382.930, 52853.530 24/03/05,15:26:01,13,10,1, 11.9,1,1, 2.023, 10507.417, 382.921, 52853.584 24/03/05,15:26:01,14,10,1, 11.9,1,1, 2.023, 10507.433, 382.944, 52853.638 24/03/05,15:26:01,15,10,1, 11.9,1,1, 2.023, 10507.424, 382.898, 52853.520 24/03/05,15:26:01,16,10,1, 11.9,1,1, 2.023, 10507.423, 382.896, 52853.561 24/03/05,15:26:01,17,10,1, 11.9,1,1, 2.023, 10507.413, 382.915, 52853.568 24/03/05,15:26:01,18,10,1, 11.9,1,1, 2.023, 10507.438, 382.928, 52853.618 24/03/05,15:26:01,19,10,1, 11.9,1,1, 2.023, 10507.400, 382.920, 52853.459 24/03/05,15:26:02,00,10,1, 11.9,1,1, 2.021, 10507.392, 382.920, 52853.459 24/03/05,15:26:02,01,10,1, 11.9,1,1, 2.021, 10507.415, 382.943, 52853.526 24/03/05,15:26:02,02,10,1, 11.9,1,1, 2.021, 10507.427, 382.912, 52853.510 24/03/05,15:26:02,03,10,1, 11.9,1,1, 2.021, 10507.422, 382.918, 52853.540 24/03/05,15:26:02,04,10,1, 11.9,1,1, 2.021, 10507.425, 382.909, 52853.534 24/03/05,15:26:02,05,10,1, 11.9,1,1, 2.021, 10507.424, 382.906, 52853.330 24/03/05,15:26:02,06,10,1, 11.9,1,1, 2.021, 10507.406, 382.913, 52853.569 24/03/05,15:26:02,07,10,1, 11.9,1,1, 2.021, 10507.407, 382.916, 52853.574 24/03/05,15:26:02,08,10,1, 11.9,1,1, 2.021, 10507.416, 382.909, 52853.522 24/03/05,15:26:02,09,10,1, 11.9,1,1, 2.021, 10507.410, 382.910, 52853.552 24/03/05,15:26:02,10,10,1, 11.9,1,1, 2.021, 10507.418, 382.905, 52853.579 24/03/05,15:26:02,11,10,1, 11.9,1,1, 2.021, 10507.441, 382.917, 52853.541 24/03/05,15:26:02,12,10,1, 11.9,1,1, 2.021, 10507.440, 382.903, 52853.525 24/03/05,15:26:02,13,10,1, 11.9,1,1, 2.021, 10507.406, 382.911, 52853.518 24/03/05,15:26:02,14,10,1, 11.9,1,1, 2.021, 10507.456, 382.894, 52853.557 24/03/05,15:26:02,15,10,1, 11.9,1,1, 2.021, 10507.435, 382.916, 52853.537 24/03/05,15:26:02,16,10,1, 11.9,1,1, 2.021, 10507.437, 382.910, 52853.555 24/03/05,15:26:02,17,10,1, 11.9,1,1, 2.021, 10507.441, 382.871, 52853.533 24/03/05,15:26:02,18,10,1, 11.9,1,1, 2.021, 10507.420, 382.885, 52853.536 24/03/05,15:26:02,19,10,1, 11.9,1,1, 2.021, 10507.436, 382.896, 52853.541 24/03/05,15:26:03,00,10,1, 11.9,1,1, 2.021, 10507.433, 382.896, 52853.541 24/03/05,15:26:03,01,10,1, 11.9,1,1, 2.021, 10507.428, 382.889, 52853.522 24/03/05,15:26:03,02,10,1, 11.9,1,1, 2.021, 10507.440, 382.919, 52853.741 24/03/05,15:26:03,03,10,1, 11.9,1,1, 2.021, 10507.466, 382.896, 52853.473 24/03/05,15:26:03,04,10,1, 11.9,1,1, 2.021, 10507.459, 382.912, 52853.530 24/03/05,15:26:03,05,10,1, 11.9,1,1, 2.021, 10507.422, 382.872, 52853.497 24/03/05,15:26:03,06,10,1, 11.9,1,1, 2.021, 10507.439, 382.885, 52853.468 24/03/05,15:26:03,07,10,1, 11.9,1,1, 2.021, 10507.443, 382.876, 52853.503 24/03/05,15:26:03,08,10,1, 11.9,1,1, 2.021, 10507.446, 382.900, 52853.506 24/03/05,15:26:03,09,10,1, 11.9,1,1, 2.021, 10507.426, 382.913, 52853.514 24/03/05,15:26:03,10,10,1, 11.9,1,1, 2.021, 10507.427, 382.892, 52853.477 24/03/05,15:26:03,11,10,1, 11.9,1,1, 2.021, 10507.445, 382.898, 52853.454 24/03/05,15:26:03,12,10,1, 11.9,1,1, 2.021, 10507.424, 382.910, 52853.571 24/03/05,15:26:03,13,10,1, 11.9,1,1, 2.021, 10507.431, 382.891, 52853.530 24/03/05,15:26:03,14,10,1, 11.9,1,1, 2.021, 10507.442, 382.882, 52853.460 24/03/05,15:26:03,15,10,1, 11.9,1,1, 2.021, 10507.419, 382.902, 52853.546 24/03/05,15:26:03,16,10,1, 11.9,1,1, 2.021, 10507.437, 382.912, 52853.528 24/03/05,15:26:03,17,10,1, 11.9,1,1, 2.021, 10507.416, 382.921, 52853.539 24/03/05,15:26:03,18,10,1, 11.9,1,1, 2.021, 10507.439, 382.899, 52853.479 24/03/05,15:26:03,19,10,1, 11.9,1,1, 2.021, 10507.468, 382.935, 52853.518 24/03/05,15:26:04,00,10,1, 11.9,1,1, 2.024, 10507.467, 382.935, 52853.518 24/03/05,15:26:04,01,10,1, 11.9,1,1, 2.024, 10507.448, 382.907, 52853.493 24/03/05,15:26:04,02,10,1, 11.9,1,1, 2.024, 10507.439, 382.894, 52853.511 24/03/05,15:26:04,03,10,1, 11.9,1,1, 2.024, 10507.444, 382.896, 52853.484 24/03/05,15:26:04,04,10,1, 11.9,1,1, 2.024, 10507.441, 382.898, 52853.505 24/03/05,15:26:04,05,10,1, 11.9,1,1, 2.024, 10507.435, 382.899, 52853.556 24/03/05,15:26:04,06,10,1, 11.9,1,1, 2.024, 10507.441, 382.909, 52853.555 24/03/05,15:26:04,07,10,1, 11.9,1,1, 2.024, 10507.434, 382.870, 52853.509 24/03/05,15:26:04,08,10,1, 11.9,1,1, 2.024, 10507.439, 382.901, 52853.476 24/03/05,15:26:04,09,10,1, 11.9,1,1, 2.024, 10507.424, 382.881, 52853.458 24/03/05,15:26:04,10,10,1, 11.9,1,1, 2.024, 10507.457, 382.869, 52853.460 24/03/05,15:26:04,11,10,1, 11.9,1,1, 2.024, 10507.426, 382.882, 52853.522 24/03/05,15:26:04,12,10,1, 11.9,1,1, 2.024, 10507.471, 382.879, 52853.550 24/03/05,15:26:04,13,10,1, 11.9,1,1, 2.024, 10507.444, 382.869, 52853.528 24/03/05,15:26:04,14,10,1, 11.9,1,1, 2.024, 10507.455, 382.871, 52853.525 24/03/05,15:26:04,15,10,1, 11.9,1,1, 2.024, 10507.437, 382.881, 52853.532 24/03/05,15:26:04,16,10,1, 11.9,1,1, 2.024, 10507.452, 382.867, 52853.525 24/03/05,15:26:04,17,10,1, 11.9,1,1, 2.024, 10507.452, 382.857, 52853.500 24/03/05,15:26:04,18,10,1, 11.9,1,1, 2.024, 10507.437, 382.870, 52853.472 24/03/05,15:26:04,19,10,1, 11.9,1,1, 2.024, 10507.455, 382.877, 52853.518 24/03/05,15:26:05,00,10,1, 11.9,1,1, 2.025, 10507.450, 382.877, 52853.518 24/03/05,15:26:05,01,10,1, 11.9,1,1, 2.025, 10507.442, 382.876, 52853.443 24/03/05,15:26:05,02,10,1, 11.9,1,1, 2.025, 10507.449, 382.899, 52853.539 24/03/05,15:26:05,03,10,1, 11.9,1,1, 2.025, 10507.447, 382.856, 52853.467 24/03/05,15:26:05,04,10,1, 11.9,1,1, 2.025, 10507.458, 382.852, 52853.573 24/03/05,15:26:05,05,10,1, 11.9,1,1, 2.025, 10507.461, 382.866, 52853.544 24/03/05,15:26:05,06,10,1, 11.9,1,1, 2.025, 10507.471, 382.859, 52853.501 24/03/05,15:26:05,07,10,1, 11.9,1,1, 2.025, 10507.454, 382.855, 52853.463 24/03/05,15:26:05,08,10,1, 11.9,1,1, 2.025, 10507.445, 382.849, 52853.524 24/03/05,15:26:05,09,10,1, 11.9,1,1, 2.025, 10507.465, 382.836, 52853.481 24/03/05,15:26:05,10,10,1, 11.9,1,1, 2.025, 10507.450, 382.855, 52853.485 24/03/05,15:26:05,11,10,1, 11.9,1,1, 2.025, 10507.443, 382.848, 52853.572 24/03/05,15:26:05,12,10,1, 11.9,1,1, 2.025, 10507.454, 382.849, 52853.458 24/03/05,15:26:05,13,10,1, 11.9,1,1, 2.025, 10507.445, 382.839, 52853.535 24/03/05,15:26:05,14,10,1, 11.9,1,1, 2.025, 10507.456, 382.852, 52853.483 24/03/05,15:26:05,15,10,1, 11.9,1,1, 2.025, 10507.455, 382.863, 52853.556 24/03/05,15:26:05,16,10,1, 11.9,1,1, 2.025, 10507.464, 382.867, 52853.479 24/03/05,15:26:05,17,10,1, 11.9,1,1, 2.025, 10507.450, 382.880, 52853.571 24/03/05,15:26:05,18,10,1, 11.9,1,1, 2.025, 10507.471, 382.849, 52853.474 24/03/05,15:26:05,19,10,1, 11.9,1,1, 2.025, 10507.470, 382.854, 52853.442 24/03/05,15:26:06,00,10,1, 11.9,1,1, 2.025, 10507.467, 382.854, 52853.442 24/03/05,15:26:06,01,10,1, 11.9,1,1, 2.025, 10507.471, 382.860, 52853.505 24/03/05,15:26:06,02,10,1, 11.9,1,1, 2.025, 10507.461, 382.848, 52853.536 24/03/05,15:26:06,03,10,1, 11.9,1,1, 2.025, 10507.474, 382.844, 52853.497 24/03/05,15:26:06,04,10,1, 11.9,1,1, 2.025, 10507.445, 382.824, 52853.447 24/03/05,15:26:06,05,10,1, 11.9,1,1, 2.025, 10507.443, 382.826, 52853.520 24/03/05,15:26:06,06,10,1, 11.9,1,1, 2.025, 10507.481, 382.837, 52853.491 24/03/05,15:26:06,07,10,1, 11.9,1,1, 2.025, 10507.489, 382.823, 52853.554 24/03/05,15:26:06,08,10,1, 11.9,1,1, 2.025, 10507.477, 382.814, 52853.527 24/03/05,15:26:06,09,10,1, 11.9,1,1, 2.025, 10507.487, 382.808, 52853.531 24/03/05,15:26:06,10,10,1, 11.9,1,1, 2.025, 10507.493, 382.835, 52853.487 24/03/05,15:26:06,11,10,1, 11.9,1,1, 2.025, 10507.486, 382.813, 52853.545 24/03/05,15:26:06,12,10,1, 11.9,1,1, 2.025, 10507.476, 382.824, 52853.528 24/03/05,15:26:06,13,10,1, 11.9,1,1, 2.025, 10507.475, 382.789, 52853.517 24/03/05,15:26:06,14,10,1, 11.9,1,1, 2.025, 10507.508, 382.807, 52853.308 24/03/05,15:26:06,15,10,1, 11.9,1,1, 2.025, 10507.525, 382.813, 52853.417 24/03/05,15:26:06,16,10,1, 11.9,1,1, 2.025, 10507.463, 382.786, 52853.438 24/03/05,15:26:06,17,10,1, 11.9,1,1, 2.025, 10507.490, 382.800, 52853.491 24/03/05,15:26:06,18,10,1, 11.9,1,1, 2.025, 10507.482, 382.826, 52853.486 24/03/05,15:26:06,19,10,1, 11.9,1,1, 2.025, 10507.483, 382.799, 52853.506 24/03/05,15:26:07,00,10,1, 11.9,1,1, 2.021, 10507.475, 382.799, 52853.506 24/03/05,15:26:07,01,10,1, 11.9,1,1, 2.021, 10507.491, 382.818, 52853.494 24/03/05,15:26:07,02,10,1, 11.9,1,1, 2.021, 10507.465, 382.811, 52853.423 24/03/05,15:26:07,03,10,1, 11.9,1,1, 2.021, 10507.505, 382.798, 52853.416 24/03/05,15:26:07,04,10,1, 11.9,1,1, 2.021, 10507.463, 382.811, 52853.505 24/03/05,15:26:07,05,10,1, 11.9,1,1, 2.021, 10507.446, 382.800, 52853.505 24/03/05,15:26:07,06,10,1, 11.9,1,1, 2.021, 10507.513, 382.817, 52853.497 24/03/05,15:26:07,07,10,1, 11.9,1,1, 2.021, 10507.489, 382.812, 52853.496 24/03/05,15:26:07,08,10,1, 11.9,1,1, 2.021, 10507.466, 382.826, 52853.464 24/03/05,15:26:07,09,10,1, 11.9,1,1, 2.021, 10507.492, 382.815, 52853.450 24/03/05,15:26:07,10,10,1, 11.9,1,1, 2.021, 10507.473, 382.830, 52853.512 24/03/05,15:26:07,11,10,1, 11.9,1,1, 2.021, 10507.469, 382.806, 52853.502 24/03/05,15:26:07,12,10,1, 11.9,1,1, 2.021, 10507.494, 382.828, 52853.487 24/03/05,15:26:07,13,10,1, 11.9,1,1, 2.021, 10507.468, 382.839, 52853.496 24/03/05,15:26:07,14,10,1, 11.9,1,1, 2.021, 10507.512, 382.816, 52853.543 24/03/05,15:26:07,15,10,1, 11.9,1,1, 2.021, 10507.497, 382.830, 52853.545 24/03/05,15:26:07,16,10,1, 11.9,1,1, 2.021, 10507.497, 382.828, 52853.503 24/03/05,15:26:07,17,10,1, 11.9,1,1, 2.021, 10507.507, 382.825, 52853.507 24/03/05,15:26:07,18,10,1, 11.9,1,1, 2.021, 10507.493, 382.827, 52853.434 24/03/05,15:26:07,19,10,1, 11.9,1,1, 2.021, 10507.485, 382.817, 52853.448 24/03/05,15:26:08,00,10,1, 11.8,1,1, 2.025, 10507.483, 382.817, 52853.448 24/03/05,15:26:08,01,10,1, 11.8,1,1, 2.025, 10507.496, 382.832, 52853.483 24/03/05,15:26:08,02,10,1, 11.8,1,1, 2.025, 10507.516, 382.830, 52853.444 24/03/05,15:26:08,03,10,1, 11.8,1,1, 2.025, 10507.506, 382.822, 52853.475 24/03/05,15:26:08,04,10,1, 11.8,1,1, 2.025, 10507.502, 382.837, 52853.440 24/03/05,15:26:08,05,10,1, 11.8,1,1, 2.025, 10507.493, 382.820, 52853.475 24/03/05,15:26:08,06,10,1, 11.8,1,1, 2.025, 10507.488, 382.812, 52853.462 24/03/05,15:26:08,07,10,1, 11.8,1,1, 2.025, 10507.513, 382.822, 52853.415 24/03/05,15:26:08,08,10,1, 11.8,1,1, 2.025, 10507.523, 382.805, 52853.468 24/03/05,15:26:08,09,10,1, 11.8,1,1, 2.025, 10507.525, 382.814, 52853.479 24/03/05,15:26:08,10,10,1, 11.8,1,1, 2.025, 10507.516, 382.846, 52853.538 24/03/05,15:26:08,11,10,1, 11.8,1,1, 2.025, 10507.505, 382.809, 52853.466 24/03/05,15:26:08,12,10,1, 11.8,1,1, 2.025, 10507.504, 382.801, 52853.401 24/03/05,15:26:08,13,10,1, 11.8,1,1, 2.025, 10507.500, 382.809, 52853.505 24/03/05,15:26:08,14,10,1, 11.8,1,1, 2.025, 10507.504, 382.828, 52853.481 24/03/05,15:26:08,15,10,1, 11.8,1,1, 2.025, 10507.505, 382.800, 52853.426 24/03/05,15:26:08,16,10,1, 11.8,1,1, 2.025, 10507.537, 382.826, 52853.460 24/03/05,15:26:08,17,10,1, 11.8,1,1, 2.025, 10507.502, 382.788, 52853.441 24/03/05,15:26:08,18,10,1, 11.8,1,1, 2.025, 10507.517, 382.824, 52853.497 24/03/05,15:26:08,19,10,1, 11.8,1,1, 2.025, 10507.514, 382.806, 52853.466 24/03/05,15:26:09,00,10,1, 11.9,1,1, 2.025, 10507.509, 382.806, 52853.466 24/03/05,15:26:09,01,10,1, 11.9,1,1, 2.025, 10507.512, 382.825, 52853.458 24/03/05,15:26:09,02,10,1, 11.9,1,1, 2.025, 10507.515, 382.784, 52853.490 24/03/05,15:26:09,03,10,1, 11.9,1,1, 2.025, 10507.522, 382.797, 52853.491 24/03/05,15:26:09,04,10,1, 11.9,1,1, 2.025, 10507.525, 382.802, 52853.438 24/03/05,15:26:09,05,10,1, 11.9,1,1, 2.025, 10507.519, 382.811, 52853.426 24/03/05,15:26:09,06,10,1, 11.9,1,1, 2.025, 10507.524, 382.817, 52853.452 24/03/05,15:26:09,07,10,1, 11.9,1,1, 2.025, 10507.515, 382.772, 52853.445 24/03/05,15:26:09,08,10,1, 11.9,1,1, 2.025, 10507.499, 382.788, 52853.456 24/03/05,15:26:09,09,10,1, 11.9,1,1, 2.025, 10507.531, 382.802, 52853.432 24/03/05,15:26:09,10,10,1, 11.9,1,1, 2.025, 10507.516, 382.795, 52853.461 24/03/05,15:26:09,11,10,1, 11.9,1,1, 2.025, 10507.537, 382.796, 52853.362 24/03/05,15:26:09,12,10,1, 11.9,1,1, 2.025, 10507.525, 382.775, 52853.433 24/03/05,15:26:09,13,10,1, 11.9,1,1, 2.025, 10507.509, 382.797, 52853.421 24/03/05,15:26:09,14,10,1, 11.9,1,1, 2.025, 10507.515, 382.800, 52853.473 24/03/05,15:26:09,15,10,1, 11.9,1,1, 2.025, 10507.503, 382.784, 52853.394 24/03/05,15:26:09,16,10,1, 11.9,1,1, 2.025, 10507.511, 382.783, 52853.427 24/03/05,15:26:09,17,10,1, 11.9,1,1, 2.025, 10507.519, 382.760, 52853.414 24/03/05,15:26:09,18,10,1, 11.9,1,1, 2.025, 10507.536, 382.804, 52853.477 24/03/05,15:26:09,19,10,1, 11.9,1,1, 2.025, 10507.515, 382.821, 52853.514 24/03/05,15:26:10,00,10,1, 11.9,1,1, 2.025, 10507.509, 382.821, 52853.514 24/03/05,15:26:10,01,10,1, 11.9,1,1, 2.025, 10507.532, 382.778, 52853.367 24/03/05,15:26:10,02,10,1, 11.9,1,1, 2.025, 10507.530, 382.801, 52853.434 24/03/05,15:26:10,03,10,1, 11.9,1,1, 2.025, 10507.514, 382.800, 52853.438 24/03/05,15:26:10,04,10,1, 11.9,1,1, 2.025, 10507.507, 382.768, 52853.412 24/03/05,15:26:10,05,10,1, 11.9,1,1, 2.025, 10507.549, 382.803, 52853.383 24/03/05,15:26:10,06,10,1, 11.9,1,1, 2.025, 10507.557, 382.789, 52853.466 24/03/05,15:26:10,07,10,1, 11.9,1,1, 2.025, 10507.524, 382.801, 52853.495 24/03/05,15:26:10,08,10,1, 11.9,1,1, 2.025, 10507.556, 382.788, 52853.407 24/03/05,15:26:10,09,10,1, 11.9,1,1, 2.025, 10507.558, 382.796, 52853.426 24/03/05,15:26:10,10,10,1, 11.9,1,1, 2.025, 10507.535, 382.778, 52853.485 24/03/05,15:26:10,11,10,1, 11.9,1,1, 2.025, 10507.542, 382.779, 52853.455 24/03/05,15:26:10,12,10,1, 11.9,1,1, 2.025, 10507.539, 382.767, 52853.423 24/03/05,15:26:10,13,10,1, 11.9,1,1, 2.025, 10507.546, 382.769, 52853.383 24/03/05,15:26:10,14,10,1, 11.9,1,1, 2.025, 10507.540, 382.790, 52853.464 24/03/05,15:26:10,15,10,1, 11.9,1,1, 2.025, 10507.535, 382.779, 52853.466 24/03/05,15:26:10,16,10,1, 11.9,1,1, 2.025, 10507.524, 382.782, 52853.473 24/03/05,15:26:10,17,10,1, 11.9,1,1, 2.025, 10507.569, 382.731, 52853.157 24/03/05,15:26:10,18,10,1, 11.9,1,1, 2.025, 10507.538, 382.788, 52853.433 24/03/05,15:26:10,19,10,1, 11.9,1,1, 2.025, 10507.546, 382.785, 52853.447 24/03/05,15:26:11,00,10,1, 11.9,1,1, 2.025, 10507.542, 382.785, 52853.447 24/03/05,15:26:11,01,10,1, 11.9,1,1, 2.025, 10507.567, 382.760, 52853.389 24/03/05,15:26:11,02,10,1, 11.9,1,1, 2.025, 10507.543, 382.754, 52853.464 24/03/05,15:26:11,03,10,1, 11.9,1,1, 2.025, 10507.565, 382.783, 52853.507 24/03/05,15:26:11,04,10,1, 11.9,1,1, 2.025, 10507.549, 382.773, 52853.468 24/03/05,15:26:11,05,10,1, 11.9,1,1, 2.025, 10507.572, 382.748, 52853.278 24/03/05,15:26:11,06,10,1, 11.9,1,1, 2.025, 10507.581, 382.768, 52853.522 24/03/05,15:26:11,07,10,1, 11.9,1,1, 2.025, 10507.593, 382.767, 52853.481 24/03/05,15:26:11,08,10,1, 11.9,1,1, 2.025, 10507.566, 382.772, 52853.374 24/03/05,15:26:11,09,10,1, 11.9,1,1, 2.025, 10507.554, 382.772, 52853.386 24/03/05,15:26:11,10,10,1, 11.9,1,1, 2.025, 10507.567, 382.753, 52853.467 24/03/05,15:26:11,11,10,1, 11.9,1,1, 2.025, 10507.562, 382.748, 52853.419 24/03/05,15:26:11,12,10,1, 11.9,1,1, 2.025, 10507.570, 382.753, 52853.360 24/03/05,15:26:11,13,10,1, 11.9,1,1, 2.025, 10507.562, 382.760, 52853.378 24/03/05,15:26:11,14,10,1, 11.9,1,1, 2.025, 10507.571, 382.745, 52853.430 24/03/05,15:26:11,15,10,1, 11.9,1,1, 2.025, 10507.573, 382.760, 52853.467 24/03/05,15:26:11,16,10,1, 11.9,1,1, 2.025, 10507.573, 382.741, 52853.413 24/03/05,15:26:11,17,10,1, 11.9,1,1, 2.025, 10507.568, 382.719, 52853.322 24/03/05,15:26:11,18,10,1, 11.9,1,1, 2.025, 10507.582, 382.780, 52853.439 24/03/05,15:26:11,19,10,1, 11.9,1,1, 2.025, 10507.600, 382.754, 52853.401 24/03/05,15:26:12,00,10,1, 11.8,1,1, 2.027, 10507.592, 382.754, 52853.401 24/03/05,15:26:12,01,10,1, 11.8,1,1, 2.027, 10507.594, 382.740, 52853.444 24/03/05,15:26:12,02,10,1, 11.8,1,1, 2.027, 10507.565, 382.744, 52853.421 24/03/05,15:26:12,03,10,1, 11.8,1,1, 2.027, 10507.600, 382.743, 52853.394 24/03/05,15:26:12,04,10,1, 11.8,1,1, 2.027, 10507.587, 382.714, 52853.383 24/03/05,15:26:12,05,10,1, 11.8,1,1, 2.027, 10507.585, 382.739, 52853.356 24/03/05,15:26:12,06,10,1, 11.8,1,1, 2.027, 10507.590, 382.732, 52853.432 24/03/05,15:26:12,07,10,1, 11.8,1,1, 2.027, 10507.576, 382.728, 52853.438 24/03/05,15:26:12,08,10,1, 11.8,1,1, 2.027, 10507.604, 382.728, 52853.342 24/03/05,15:26:12,09,10,1, 11.8,1,1, 2.027, 10507.620, 382.741, 52853.358 24/03/05,15:26:12,10,10,1, 11.8,1,1, 2.027, 10507.590, 382.748, 52853.399 24/03/05,15:26:12,11,10,1, 11.8,1,1, 2.027, 10507.581, 382.721, 52853.409 24/03/05,15:26:12,12,10,1, 11.8,1,1, 2.027, 10507.582, 382.737, 52853.380 24/03/05,15:26:12,13,10,1, 11.8,1,1, 2.027, 10507.586, 382.725, 52853.411 24/03/05,15:26:12,14,10,1, 11.8,1,1, 2.027, 10507.599, 382.725, 52853.432 24/03/05,15:26:12,15,10,1, 11.8,1,1, 2.027, 10507.615, 382.737, 52853.430 24/03/05,15:26:12,16,10,1, 11.8,1,1, 2.027, 10507.598, 382.714, 52853.404 24/03/05,15:26:12,17,10,1, 11.8,1,1, 2.027, 10507.590, 382.735, 52853.432 24/03/05,15:26:12,18,10,1, 11.8,1,1, 2.027, 10507.588, 382.734, 52853.418 24/03/05,15:26:12,19,10,1, 11.8,1,1, 2.027, 10507.592, 382.739, 52853.414 24/03/05,15:26:13,00,10,1, 11.9,1,1, 2.025, 10507.592, 382.739, 52853.414 24/03/05,15:26:13,01,10,1, 11.9,1,1, 2.025, 10507.589, 382.719, 52853.387 24/03/05,15:26:13,02,10,1, 11.9,1,1, 2.025, 10507.604, 382.732, 52853.395 24/03/05,15:26:13,03,10,1, 11.9,1,1, 2.025, 10507.614, 382.733, 52853.396 24/03/05,15:26:13,04,10,1, 11.9,1,1, 2.025, 10507.611, 382.741, 52853.378 24/03/05,15:26:13,05,10,1, 11.9,1,1, 2.025, 10507.594, 382.745, 52853.362 24/03/05,15:26:13,06,10,1, 11.9,1,1, 2.025, 10507.602, 382.725, 52853.388 24/03/05,15:26:13,07,10,1, 11.9,1,1, 2.025, 10507.617, 382.720, 52853.397 24/03/05,15:26:13,08,10,1, 11.9,1,1, 2.025, 10507.617, 382.719, 52853.385 24/03/05,15:26:13,09,10,1, 11.9,1,1, 2.025, 10507.604, 382.711, 52853.342 24/03/05,15:26:13,10,10,1, 11.9,1,1, 2.025, 10507.597, 382.732, 52853.421 24/03/05,15:26:13,11,10,1, 11.9,1,1, 2.025, 10507.592, 382.714, 52853.333 24/03/05,15:26:13,12,10,1, 11.9,1,1, 2.025, 10507.615, 382.697, 52853.385 24/03/05,15:26:13,13,10,1, 11.9,1,1, 2.025, 10507.627, 382.745, 52853.391 24/03/05,15:26:13,14,10,1, 11.9,1,1, 2.025, 10507.608, 382.742, 52853.333 24/03/05,15:26:13,15,10,1, 11.9,1,1, 2.025, 10507.625, 382.718, 52853.364 24/03/05,15:26:13,16,10,1, 11.9,1,1, 2.025, 10507.631, 382.699, 52853.340 24/03/05,15:26:13,17,10,1, 11.9,1,1, 2.025, 10507.625, 382.726, 52853.401 24/03/05,15:26:13,18,10,1, 11.9,1,1, 2.025, 10507.632, 382.731, 52853.355 24/03/05,15:26:13,19,10,1, 11.9,1,1, 2.025, 10507.632, 382.707, 52853.333 24/03/05,15:26:14,00,10,1, 11.9,1,1, 2.023, 10507.625, 382.707, 52853.333 24/03/05,15:26:14,01,10,1, 11.9,1,1, 2.023, 10507.629, 382.722, 52853.388 24/03/05,15:26:14,02,10,1, 11.9,1,1, 2.023, 10507.649, 382.694, 52853.342 24/03/05,15:26:14,03,10,1, 11.9,1,1, 2.023, 10507.650, 382.712, 52853.337 24/03/05,15:26:14,04,10,1, 11.9,1,1, 2.023, 10507.658, 382.689, 52853.407 24/03/05,15:26:14,05,10,1, 11.9,1,1, 2.023, 10507.642, 382.701, 52853.355 24/03/05,15:26:14,06,10,1, 11.9,1,1, 2.023, 10507.647, 382.692, 52853.395 24/03/05,15:26:14,07,10,1, 11.9,1,1, 2.023, 10507.640, 382.664, 52853.357 24/03/05,15:26:14,08,10,1, 11.9,1,1, 2.023, 10507.644, 382.673, 52853.405 24/03/05,15:26:14,09,10,1, 11.9,1,1, 2.023, 10507.648, 382.702, 52853.381 24/03/05,15:26:14,10,10,1, 11.9,1,1, 2.023, 10507.628, 382.693, 52853.408 24/03/05,15:26:14,11,10,1, 11.9,1,1, 2.023, 10507.639, 382.678, 52853.352 24/03/05,15:26:14,12,10,1, 11.9,1,1, 2.023, 10507.630, 382.681, 52853.359 24/03/05,15:26:14,13,10,1, 11.9,1,1, 2.023, 10507.648, 382.692, 52853.376 24/03/05,15:26:14,14,10,1, 11.9,1,1, 2.023, 10507.658, 382.705, 52853.321 24/03/05,15:26:14,15,10,1, 11.9,1,1, 2.023, 10507.656, 382.690, 52853.304 24/03/05,15:26:14,16,10,1, 11.9,1,1, 2.023, 10507.656, 382.690, 52853.355 24/03/05,15:26:14,17,10,1, 11.9,1,1, 2.023, 10507.656, 382.690, 52853.414 24/03/05,15:26:14,18,10,1, 11.9,1,1, 2.023, 10507.659, 382.694, 52853.233 24/03/05,15:26:14,19,10,1, 11.9,1,1, 2.023, 10507.653, 382.677, 52853.463 24/03/05,15:26:15,00,10,1, 11.9,1,1, 2.028, 10507.650, 382.677, 52853.463 24/03/05,15:26:15,01,10,1, 11.9,1,1, 2.028, 10507.673, 382.689, 52853.248 24/03/05,15:26:15,02,10,1, 11.9,1,1, 2.028, 10507.647, 382.672, 52853.381 24/03/05,15:26:15,03,10,1, 11.9,1,1, 2.028, 10507.632, 382.687, 52853.415 24/03/05,15:26:15,04,10,1, 11.9,1,1, 2.028, 10507.653, 382.678, 52853.343 24/03/05,15:26:15,05,10,1, 11.9,1,1, 2.028, 10507.663, 382.670, 52853.274 24/03/05,15:26:15,06,10,1, 11.9,1,1, 2.028, 10507.667, 382.660, 52853.312 24/03/05,15:26:15,07,10,1, 11.9,1,1, 2.028, 10507.648, 382.644, 52853.369 24/03/05,15:26:15,08,10,1, 11.9,1,1, 2.028, 10507.672, 382.664, 52853.342 24/03/05,15:26:15,09,10,1, 11.9,1,1, 2.028, 10507.664, 382.664, 52853.348 24/03/05,15:26:15,10,10,1, 11.9,1,1, 2.028, 10507.682, 382.659, 52853.430 24/03/05,15:26:15,11,10,1, 11.9,1,1, 2.028, 10507.679, 382.656, 52853.320 24/03/05,15:26:15,12,10,1, 11.9,1,1, 2.028, 10507.672, 382.642, 52853.376 24/03/05,15:26:15,13,10,1, 11.9,1,1, 2.028, 10507.695, 382.648, 52853.304 24/03/05,15:26:15,14,10,1, 11.9,1,1, 2.028, 10507.671, 382.654, 52853.309 24/03/05,15:26:15,15,10,1, 11.9,1,1, 2.028, 10507.682, 382.631, 52853.306 24/03/05,15:26:15,16,10,1, 11.9,1,1, 2.028, 10507.699, 382.650, 52853.315 24/03/05,15:26:15,17,10,1, 11.9,1,1, 2.028, 10507.672, 382.679, 52853.361 24/03/05,15:26:15,18,10,1, 11.9,1,1, 2.028, 10507.679, 382.669, 52853.349 24/03/05,15:26:15,19,10,1, 11.9,1,1, 2.028, 10507.676, 382.648, 52853.373 24/03/05,15:26:16,00,10,1, 12.0,1,1, 2.025, 10507.675, 382.648, 52853.373 24/03/05,15:26:16,01,10,1, 12.0,1,1, 2.025, 10507.698, 382.651, 52853.298 24/03/05,15:26:16,02,10,1, 12.0,1,1, 2.025, 10507.695, 382.673, 52853.339 24/03/05,15:26:16,03,10,1, 12.0,1,1, 2.025, 10507.699, 382.644, 52853.383 24/03/05,15:26:16,04,10,1, 12.0,1,1, 2.025, 10507.699, 382.656, 52853.399 24/03/05,15:26:16,05,10,1, 12.0,1,1, 2.025, 10507.687, 382.653, 52853.395 24/03/05,15:26:16,06,10,1, 12.0,1,1, 2.025, 10507.710, 382.641, 52853.293 24/03/05,15:26:16,07,10,1, 12.0,1,1, 2.025, 10507.705, 382.663, 52853.410 24/03/05,15:26:16,08,10,1, 12.0,1,1, 2.025, 10507.707, 382.632, 52853.374 24/03/05,15:26:16,09,10,1, 12.0,1,1, 2.025, 10507.742, 382.636, 52853.323 24/03/05,15:26:16,10,10,1, 12.0,1,1, 2.025, 10507.725, 382.623, 52853.301 24/03/05,15:26:16,11,10,1, 12.0,1,1, 2.025, 10507.697, 382.648, 52853.322 24/03/05,15:26:16,12,10,1, 12.0,1,1, 2.025, 10507.720, 382.638, 52853.348 24/03/05,15:26:16,13,10,1, 12.0,1,1, 2.025, 10507.720, 382.634, 52853.327 24/03/05,15:26:16,14,10,1, 12.0,1,1, 2.025, 10507.731, 382.648, 52853.328 24/03/05,15:26:16,15,10,1, 12.0,1,1, 2.025, 10507.725, 382.638, 52853.545 24/03/05,15:26:16,16,10,1, 12.0,1,1, 2.025, 10507.754, 382.651, 52853.343 24/03/05,15:26:16,17,10,1, 12.0,1,1, 2.025, 10507.742, 382.650, 52853.274 24/03/05,15:26:16,18,10,1, 12.0,1,1, 2.025, 10507.734, 382.628, 52853.278 24/03/05,15:26:16,19,10,1, 12.0,1,1, 2.025, 10507.740, 382.636, 52853.290 24/03/05,15:26:17,00,10,1, 11.9,1,1, 2.025, 10507.734, 382.636, 52853.290 24/03/05,15:26:17,01,10,1, 11.9,1,1, 2.025, 10507.715, 382.616, 52853.364 24/03/05,15:26:17,02,10,1, 11.9,1,1, 2.025, 10507.717, 382.627, 52853.282 24/03/05,15:26:17,03,10,1, 11.9,1,1, 2.025, 10507.736, 382.620, 52853.300 24/03/05,15:26:17,04,10,1, 11.9,1,1, 2.025, 10507.746, 382.634, 52853.327 24/03/05,15:26:17,05,10,1, 11.9,1,1, 2.025, 10507.729, 382.594, 52853.274 24/03/05,15:26:17,06,10,1, 11.9,1,1, 2.025, 10507.730, 382.629, 52853.340 24/03/05,15:26:17,07,10,1, 11.9,1,1, 2.025, 10507.733, 382.620, 52853.330 24/03/05,15:26:17,08,10,1, 11.9,1,1, 2.025, 10507.726, 382.620, 52853.330 24/03/05,15:26:17,09,10,1, 11.9,1,1, 2.025, 10507.730, 382.612, 52853.284 24/03/05,15:26:17,10,10,1, 11.9,1,1, 2.025, 10507.750, 382.618, 52853.257 24/03/05,15:26:17,11,10,1, 11.9,1,1, 2.025, 10507.730, 382.610, 52853.315 24/03/05,15:26:17,12,10,1, 11.9,1,1, 2.025, 10507.746, 382.612, 52853.341 24/03/05,15:26:17,13,10,1, 11.9,1,1, 2.025, 10507.768, 382.605, 52853.284 24/03/05,15:26:17,14,10,1, 11.9,1,1, 2.025, 10507.737, 382.612, 52853.371 24/03/05,15:26:17,15,10,1, 11.9,1,1, 2.025, 10507.728, 382.595, 52853.372 24/03/05,15:26:17,16,10,1, 11.9,1,1, 2.025, 10507.738, 382.582, 52853.291 24/03/05,15:26:17,17,10,1, 11.9,1,1, 2.025, 10507.736, 382.599, 52853.333 24/03/05,15:26:17,18,10,1, 11.9,1,1, 2.025, 10507.740, 382.605, 52853.362 24/03/05,15:26:17,19,10,1, 11.9,1,1, 2.025, 10507.756, 382.632, 52853.309 24/03/05,15:26:18,00,10,1, 11.9,1,1, 2.024, 10507.751, 382.632, 52853.309 24/03/05,15:26:18,01,10,1, 11.9,1,1, 2.024, 10507.766, 382.599, 52853.262 24/03/05,15:26:18,02,10,1, 11.9,1,1, 2.024, 10507.776, 382.586, 52853.290 24/03/05,15:26:18,03,10,1, 11.9,1,1, 2.024, 10507.746, 382.602, 52853.311 24/03/05,15:26:18,04,10,1, 11.9,1,1, 2.024, 10507.777, 382.594, 52853.299 24/03/05,15:26:18,05,10,1, 11.9,1,1, 2.024, 10507.745, 382.602, 52853.364 24/03/05,15:26:18,06,10,1, 11.9,1,1, 2.024, 10507.770, 382.613, 52853.342 24/03/05,15:26:18,07,10,1, 11.9,1,1, 2.024, 10507.785, 382.602, 52853.321 24/03/05,15:26:18,08,10,1, 11.9,1,1, 2.024, 10507.772, 382.597, 52853.292 24/03/05,15:26:18,09,10,1, 11.9,1,1, 2.024, 10507.768, 382.605, 52853.266 24/03/05,15:26:18,10,10,1, 11.9,1,1, 2.024, 10507.768, 382.594, 52853.398 24/03/05,15:26:18,11,10,1, 11.9,1,1, 2.024, 10507.765, 382.612, 52853.329 24/03/05,15:26:18,12,10,1, 11.9,1,1, 2.024, 10507.737, 382.599, 52853.271 24/03/05,15:26:18,13,10,1, 11.9,1,1, 2.024, 10507.759, 382.581, 52853.309 24/03/05,15:26:18,14,10,1, 11.9,1,1, 2.024, 10507.752, 382.582, 52853.307 24/03/05,15:26:18,15,10,1, 11.9,1,1, 2.024, 10507.763, 382.585, 52853.317 24/03/05,15:26:18,16,10,1, 11.9,1,1, 2.024, 10507.775, 382.594, 52853.287 24/03/05,15:26:18,17,10,1, 11.9,1,1, 2.024, 10507.783, 382.565, 52853.363 24/03/05,15:26:18,18,10,1, 11.9,1,1, 2.024, 10507.814, 382.579, 52853.358 24/03/05,15:26:18,19,10,1, 11.9,1,1, 2.024, 10507.782, 382.609, 52853.380 24/03/05,15:26:19,00,10,1, 11.9,1,1, 2.023, 10507.776, 382.609, 52853.380 24/03/05,15:26:19,01,10,1, 11.9,1,1, 2.023, 10507.802, 382.576, 52853.301 24/03/05,15:26:19,02,10,1, 11.9,1,1, 2.023, 10507.779, 382.569, 52853.339 24/03/05,15:26:19,03,10,1, 11.9,1,1, 2.023, 10507.798, 382.585, 52853.338 24/03/05,15:26:19,04,10,1, 11.9,1,1, 2.023, 10507.806, 382.582, 52853.291 24/03/05,15:26:19,05,10,1, 11.9,1,1, 2.023, 10507.803, 382.575, 52853.306 24/03/05,15:26:19,06,10,1, 11.9,1,1, 2.023, 10507.806, 382.586, 52853.327 24/03/05,15:26:19,07,10,1, 11.9,1,1, 2.023, 10507.798, 382.571, 52853.309 24/03/05,15:26:19,08,10,1, 11.9,1,1, 2.023, 10507.811, 382.578, 52853.275 24/03/05,15:26:19,09,10,1, 11.9,1,1, 2.023, 10507.810, 382.564, 52853.369 24/03/05,15:26:19,10,10,1, 11.9,1,1, 2.023, 10507.792, 382.589, 52853.331 24/03/05,15:26:19,11,10,1, 11.9,1,1, 2.023, 10507.797, 382.614, 52853.361 24/03/05,15:26:19,12,10,1, 11.9,1,1, 2.023, 10507.819, 382.571, 52853.349 24/03/05,15:26:19,13,10,1, 11.9,1,1, 2.023, 10507.801, 382.592, 52853.270 24/03/05,15:26:19,14,10,1, 11.9,1,1, 2.023, 10507.821, 382.582, 52853.332 24/03/05,15:26:19,15,10,1, 11.9,1,1, 2.023, 10507.795, 382.556, 52853.260 24/03/05,15:26:19,16,10,1, 11.9,1,1, 2.023, 10507.828, 382.579, 52853.331 24/03/05,15:26:19,17,10,1, 11.9,1,1, 2.023, 10507.812, 382.588, 52853.240 24/03/05,15:26:19,18,10,1, 11.9,1,1, 2.023, 10507.814, 382.594, 52853.292 24/03/05,15:26:19,19,10,1, 11.9,1,1, 2.023, 10507.823, 382.588, 52853.347 24/03/05,15:26:20,00,09,1, 11.9,1,1, 2.024, 10507.817, 382.588, 52853.347 24/03/05,15:26:20,01,09,1, 11.9,1,1, 2.024, 10507.803, 382.586, 52853.356 24/03/05,15:26:20,02,09,1, 11.9,1,1, 2.024, 10507.819, 382.567, 52853.316 24/03/05,15:26:20,03,09,1, 11.9,1,1, 2.024, 10507.814, 382.558, 52853.273 24/03/05,15:26:20,04,09,1, 11.9,1,1, 2.024, 10507.850, 382.570, 52853.250 24/03/05,15:26:20,05,09,1, 11.9,1,1, 2.024, 10507.813, 382.561, 52853.282 24/03/05,15:26:20,06,09,1, 11.9,1,1, 2.024, 10507.844, 382.560, 52853.335 24/03/05,15:26:20,07,09,1, 11.9,1,1, 2.024, 10507.839, 382.590, 52853.263 24/03/05,15:26:20,08,09,1, 11.9,1,1, 2.024, 10507.845, 382.592, 52853.277 24/03/05,15:26:20,09,09,1, 11.9,1,1, 2.024, 10507.822, 382.584, 52853.310 24/03/05,15:26:20,10,09,1, 11.9,1,1, 2.024, 10507.826, 382.559, 52853.271 24/03/05,15:26:20,11,09,1, 11.9,1,1, 2.024, 10507.824, 382.566, 52853.332 24/03/05,15:26:20,12,09,1, 11.9,1,1, 2.024, 10507.821, 382.560, 52853.232 24/03/05,15:26:20,13,09,1, 11.9,1,1, 2.024, 10507.855, 382.548, 52853.278 24/03/05,15:26:20,14,09,1, 11.9,1,1, 2.024, 10507.833, 382.562, 52853.312 24/03/05,15:26:20,15,09,1, 11.9,1,1, 2.024, 10507.844, 382.539, 52853.257 24/03/05,15:26:20,16,09,1, 11.9,1,1, 2.024, 10507.840, 382.560, 52853.244 24/03/05,15:26:20,17,09,1, 11.9,1,1, 2.024, 10507.847, 382.561, 52853.332 24/03/05,15:26:20,18,09,1, 11.9,1,1, 2.024, 10507.879, 382.552, 52853.279 24/03/05,15:26:20,19,09,1, 11.9,1,1, 2.024, 10507.854, 382.545, 52853.267 24/03/05,15:26:21,00,09,1, 11.9,1,1, 2.021, 10507.851, 382.545, 52853.267 24/03/05,15:26:21,01,09,1, 11.9,1,1, 2.021, 10507.856, 382.552, 52853.328 24/03/05,15:26:21,02,09,1, 11.9,1,1, 2.021, 10507.834, 382.539, 52853.236 24/03/05,15:26:21,03,09,1, 11.9,1,1, 2.021, 10507.850, 382.546, 52853.255 24/03/05,15:26:21,04,09,1, 11.9,1,1, 2.021, 10507.848, 382.550, 52853.215 24/03/05,15:26:21,05,09,1, 11.9,1,1, 2.021, 10507.827, 382.559, 52853.302 24/03/05,15:26:21,06,09,1, 11.9,1,1, 2.021, 10507.870, 382.562, 52853.279 24/03/05,15:26:21,07,09,1, 11.9,1,1, 2.021, 10507.867, 382.564, 52853.352 24/03/05,15:26:21,08,09,1, 11.9,1,1, 2.021, 10507.881, 382.545, 52853.295 24/03/05,15:26:21,09,09,1, 11.9,1,1, 2.021, 10507.872, 382.525, 52853.224 24/03/05,15:26:21,10,09,1, 11.9,1,1, 2.021, 10507.851, 382.545, 52853.372 24/03/05,15:26:21,11,09,1, 11.9,1,1, 2.021, 10507.872, 382.520, 52853.280 24/03/05,15:26:21,12,09,1, 11.9,1,1, 2.021, 10507.868, 382.544, 52853.320 24/03/05,15:26:21,13,09,1, 11.9,1,1, 2.021, 10507.856, 382.554, 52853.389 24/03/05,15:26:21,14,09,1, 11.9,1,1, 2.021, 10507.881, 382.538, 52853.248 24/03/05,15:26:21,15,09,1, 11.9,1,1, 2.021, 10507.881, 382.546, 52853.257 24/03/05,15:26:21,16,09,1, 11.9,1,1, 2.021, 10507.887, 382.526, 52853.283 24/03/05,15:26:21,17,09,1, 11.9,1,1, 2.021, 10507.872, 382.519, 52853.214 24/03/05,15:26:21,18,09,1, 11.9,1,1, 2.021, 10507.879, 382.541, 52853.364 24/03/05,15:26:21,19,09,1, 11.9,1,1, 2.021, 10507.871, 382.545, 52853.252 24/03/05,15:26:22,00,09,1, 11.9,1,1, 2.025, 10507.867, 382.545, 52853.252 24/03/05,15:26:22,01,09,1, 11.9,1,1, 2.025, 10507.886, 382.538, 52853.255 24/03/05,15:26:22,02,09,1, 11.9,1,1, 2.025, 10507.918, 382.517, 52853.257 24/03/05,15:26:22,03,09,1, 11.9,1,1, 2.025, 10507.890, 382.505, 52853.241 24/03/05,15:26:22,04,09,1, 11.9,1,1, 2.025, 10507.883, 382.537, 52853.327 24/03/05,15:26:22,05,09,1, 11.9,1,1, 2.025, 10507.898, 382.522, 52853.276 24/03/05,15:26:22,06,09,1, 11.9,1,1, 2.025, 10507.884, 382.506, 52853.273 24/03/05,15:26:22,07,09,1, 11.9,1,1, 2.025, 10507.910, 382.524, 52853.311 24/03/05,15:26:22,08,09,1, 11.9,1,1, 2.025, 10507.884, 382.536, 52853.175 24/03/05,15:26:22,09,09,1, 11.9,1,1, 2.025, 10507.904, 382.501, 52853.253 24/03/05,15:26:22,10,09,1, 11.9,1,1, 2.025, 10507.894, 382.506, 52853.281 24/03/05,15:26:22,11,09,1, 11.9,1,1, 2.025, 10507.910, 382.522, 52853.258 24/03/05,15:26:22,12,09,1, 11.9,1,1, 2.025, 10507.927, 382.527, 52853.282 24/03/05,15:26:22,13,09,1, 11.9,1,1, 2.025, 10507.896, 382.525, 52853.248 24/03/05,15:26:22,14,09,1, 11.9,1,1, 2.025, 10507.902, 382.490, 52853.263 24/03/05,15:26:22,15,09,1, 11.9,1,1, 2.025, 10507.902, 382.504, 52853.272 24/03/05,15:26:22,16,09,1, 11.9,1,1, 2.025, 10507.919, 382.531, 52853.295 24/03/05,15:26:22,17,09,1, 11.9,1,1, 2.025, 10507.921, 382.536, 52853.338 24/03/05,15:26:22,18,09,1, 11.9,1,1, 2.025, 10507.912, 382.512, 52853.271 24/03/05,15:26:22,19,09,1, 11.9,1,1, 2.025, 10507.895, 382.525, 52853.219 24/03/05,15:26:23,00,09,1, 12.0,1,1, 2.024, 10507.892, 382.525, 52853.219 24/03/05,15:26:23,01,09,1, 12.0,1,1, 2.024, 10507.915, 382.497, 52853.245 24/03/05,15:26:23,02,09,1, 12.0,1,1, 2.024, 10507.908, 382.512, 52853.272 24/03/05,15:26:23,03,09,1, 12.0,1,1, 2.024, 10507.935, 382.514, 52853.269 24/03/05,15:26:23,04,09,1, 12.0,1,1, 2.024, 10507.921, 382.506, 52853.216 24/03/05,15:26:23,05,09,1, 12.0,1,1, 2.024, 10507.934, 382.517, 52853.412 24/03/05,15:26:23,06,09,1, 12.0,1,1, 2.024, 10507.944, 382.508, 52853.252 24/03/05,15:26:23,07,09,1, 12.0,1,1, 2.024, 10507.907, 382.518, 52853.236 24/03/05,15:26:23,08,09,1, 12.0,1,1, 2.024, 10507.887, 382.514, 52853.167 24/03/05,15:26:23,09,09,1, 12.0,1,1, 2.024, 10507.934, 382.524, 52853.288 24/03/05,15:26:23,10,09,1, 12.0,1,1, 2.024, 10507.950, 382.516, 52853.241 24/03/05,15:26:23,11,09,1, 12.0,1,1, 2.024, 10507.948, 382.487, 52853.285 24/03/05,15:26:23,12,09,1, 12.0,1,1, 2.024, 10507.939, 382.481, 52853.234 24/03/05,15:26:23,13,09,1, 12.0,1,1, 2.024, 10507.926, 382.495, 52853.246 24/03/05,15:26:23,14,09,1, 12.0,1,1, 2.024, 10507.938, 382.498, 52853.233 24/03/05,15:26:23,15,09,1, 12.0,1,1, 2.024, 10507.926, 382.503, 52853.230 24/03/05,15:26:23,16,09,1, 12.0,1,1, 2.024, 10507.935, 382.502, 52853.243 24/03/05,15:26:23,17,09,1, 12.0,1,1, 2.024, 10507.934, 382.515, 52853.261 24/03/05,15:26:23,18,09,1, 12.0,1,1, 2.024, 10507.946, 382.495, 52853.255 24/03/05,15:26:23,19,09,1, 12.0,1,1, 2.024, 10507.949, 382.507, 52853.233 24/03/05,15:26:24,00,09,1, 11.9,1,1, 2.025, 10507.942, 382.507, 52853.233 24/03/05,15:26:24,01,09,1, 11.9,1,1, 2.025, 10507.935, 382.474, 52853.314 24/03/05,15:26:24,02,09,1, 11.9,1,1, 2.025, 10507.942, 382.488, 52853.273 24/03/05,15:26:24,03,09,1, 11.9,1,1, 2.025, 10507.943, 382.485, 52853.351 24/03/05,15:26:24,04,09,1, 11.9,1,1, 2.025, 10507.954, 382.486, 52853.314 24/03/05,15:26:24,05,09,1, 11.9,1,1, 2.025, 10507.944, 382.503, 52853.235 24/03/05,15:26:24,06,09,1, 11.9,1,1, 2.025, 10507.929, 382.494, 52853.228 24/03/05,15:26:24,07,09,1, 11.9,1,1, 2.025, 10507.943, 382.496, 52853.257 24/03/05,15:26:24,08,09,1, 11.9,1,1, 2.025, 10507.963, 382.499, 52853.239 24/03/05,15:26:24,09,09,1, 11.9,1,1, 2.025, 10507.966, 382.501, 52853.231 24/03/05,15:26:24,10,09,1, 11.9,1,1, 2.025, 10507.966, 382.489, 52853.311 24/03/05,15:26:24,11,09,1, 11.9,1,1, 2.025, 10507.934, 382.481, 52853.252 24/03/05,15:26:24,12,09,1, 11.9,1,1, 2.025, 10507.971, 382.482, 52853.226 24/03/05,15:26:24,13,09,1, 11.9,1,1, 2.025, 10507.982, 382.481, 52853.215 24/03/05,15:26:24,14,09,1, 11.9,1,1, 2.025, 10507.959, 382.468, 52853.316 24/03/05,15:26:24,15,09,1, 11.9,1,1, 2.025, 10507.971, 382.488, 52853.311 24/03/05,15:26:24,16,09,1, 11.9,1,1, 2.025, 10507.984, 382.455, 52853.271 24/03/05,15:26:24,17,09,1, 11.9,1,1, 2.025, 10507.967, 382.468, 52853.213 24/03/05,15:26:24,18,09,1, 11.9,1,1, 2.025, 10507.970, 382.480, 52853.292 24/03/05,15:26:24,19,09,1, 11.9,1,1, 2.025, 10507.950, 382.441, 52853.227 24/03/05,15:26:25,00,09,1, 11.9,1,1, 2.024, 10507.942, 382.441, 52853.227 24/03/05,15:26:25,01,09,1, 11.9,1,1, 2.024, 10507.982, 382.475, 52853.260 24/03/05,15:26:25,02,09,1, 11.9,1,1, 2.024, 10507.976, 382.471, 52853.269 24/03/05,15:26:25,03,09,1, 11.9,1,1, 2.024, 10507.998, 382.470, 52853.187 24/03/05,15:26:25,04,09,1, 11.9,1,1, 2.024, 10507.997, 382.481, 52853.279 24/03/05,15:26:25,05,09,1, 11.9,1,1, 2.024, 10507.983, 382.465, 52853.255 24/03/05,15:26:25,06,09,1, 11.9,1,1, 2.024, 10507.998, 382.467, 52853.320 24/03/05,15:26:25,07,09,1, 11.9,1,1, 2.024, 10507.992, 382.460, 52853.314 24/03/05,15:26:25,08,09,1, 11.9,1,1, 2.024, 10507.998, 382.460, 52853.282 24/03/05,15:26:25,09,09,1, 11.9,1,1, 2.024, 10507.993, 382.443, 52853.201 24/03/05,15:26:25,10,09,1, 11.9,1,1, 2.024, 10507.996, 382.484, 52853.302 24/03/05,15:26:25,11,09,1, 11.9,1,1, 2.024, 10507.989, 382.480, 52853.260 24/03/05,15:26:25,12,09,1, 11.9,1,1, 2.024, 10507.990, 382.441, 52853.252 24/03/05,15:26:25,13,09,1, 11.9,1,1, 2.024, 10508.000, 382.449, 52853.211 24/03/05,15:26:25,14,09,1, 11.9,1,1, 2.024, 10508.019, 382.459, 52853.262 24/03/05,15:26:25,15,09,1, 11.9,1,1, 2.024, 10508.010, 382.457, 52853.288 24/03/05,15:26:25,16,09,1, 11.9,1,1, 2.024, 10507.983, 382.447, 52853.255 24/03/05,15:26:25,17,09,1, 11.9,1,1, 2.024, 10508.015, 382.455, 52853.226 24/03/05,15:26:25,18,09,1, 11.9,1,1, 2.024, 10508.009, 382.429, 52853.256 24/03/05,15:26:25,19,09,1, 11.9,1,1, 2.024, 10508.003, 382.449, 52853.256 24/03/05,15:26:26,00,09,1, 11.8,1,1, 2.021, 10508.001, 382.449, 52853.256 24/03/05,15:26:26,01,09,1, 11.8,1,1, 2.021, 10507.984, 382.454, 52853.228 24/03/05,15:26:26,02,09,1, 11.8,1,1, 2.021, 10508.010, 382.447, 52853.193 24/03/05,15:26:26,03,09,1, 11.8,1,1, 2.021, 10508.003, 382.440, 52853.226 24/03/05,15:26:26,04,09,1, 11.8,1,1, 2.021, 10508.022, 382.428, 52853.186 24/03/05,15:26:26,05,09,1, 11.8,1,1, 2.021, 10508.056, 382.421, 52853.248 24/03/05,15:26:26,06,09,1, 11.8,1,1, 2.021, 10507.997, 382.451, 52853.319 24/03/05,15:26:26,07,09,1, 11.8,1,1, 2.021, 10508.026, 382.411, 52853.224 24/03/05,15:26:26,08,09,1, 11.8,1,1, 2.021, 10508.014, 382.435, 52853.225 24/03/05,15:26:26,09,09,1, 11.8,1,1, 2.021, 10508.048, 382.440, 52853.211 24/03/05,15:26:26,10,09,1, 11.8,1,1, 2.021, 10508.022, 382.438, 52853.310 24/03/05,15:26:26,11,09,1, 11.8,1,1, 2.021, 10508.031, 382.427, 52853.142 24/03/05,15:26:26,12,09,1, 11.8,1,1, 2.021, 10508.035, 382.443, 52853.177 24/03/05,15:26:26,13,09,1, 11.8,1,1, 2.021, 10508.013, 382.408, 52853.252 24/03/05,15:26:26,14,09,1, 11.8,1,1, 2.021, 10508.023, 382.405, 52853.174 24/03/05,15:26:26,15,09,1, 11.8,1,1, 2.021, 10508.031, 382.430, 52853.278 24/03/05,15:26:26,16,09,1, 11.8,1,1, 2.021, 10508.035, 382.426, 52853.211 24/03/05,15:26:26,17,09,1, 11.8,1,1, 2.021, 10508.050, 382.456, 52853.307 24/03/05,15:26:26,18,09,1, 11.8,1,1, 2.021, 10508.018, 382.443, 52853.314 24/03/05,15:26:26,19,09,1, 11.8,1,1, 2.021, 10508.074, 382.444, 52853.245 24/03/05,15:26:27,00,09,1, 12.0,1,1, 2.021, 10508.068, 382.444, 52853.245 24/03/05,15:26:27,01,09,1, 12.0,1,1, 2.021, 10508.057, 382.423, 52853.273 24/03/05,15:26:27,02,09,1, 12.0,1,1, 2.021, 10508.051, 382.449, 52853.213 24/03/05,15:26:27,03,09,1, 12.0,1,1, 2.021, 10508.019, 382.406, 52853.217 24/03/05,15:26:27,04,09,1, 12.0,1,1, 2.021, 10508.049, 382.432, 52853.266 24/03/05,15:26:27,05,09,1, 12.0,1,1, 2.021, 10508.035, 382.408, 52853.219 24/03/05,15:26:27,06,09,1, 12.0,1,1, 2.021, 10508.036, 382.394, 52853.221 24/03/05,15:26:27,07,09,1, 12.0,1,1, 2.021, 10508.035, 382.420, 52853.240 24/03/05,15:26:27,08,09,1, 12.0,1,1, 2.021, 10508.044, 382.433, 52853.306 24/03/05,15:26:27,09,09,1, 12.0,1,1, 2.021, 10508.063, 382.407, 52853.271 24/03/05,15:26:27,10,09,1, 12.0,1,1, 2.021, 10508.043, 382.427, 52853.274 24/03/05,15:26:27,11,09,1, 12.0,1,1, 2.021, 10508.052, 382.419, 52853.163 24/03/05,15:26:27,12,09,1, 12.0,1,1, 2.021, 10508.055, 382.421, 52853.258 24/03/05,15:26:27,13,09,1, 12.0,1,1, 2.021, 10508.045, 382.392, 52853.282 24/03/05,15:26:27,14,09,1, 12.0,1,1, 2.021, 10508.056, 382.411, 52853.256 24/03/05,15:26:27,15,09,1, 12.0,1,1, 2.021, 10508.065, 382.416, 52853.256 24/03/05,15:26:27,16,09,1, 12.0,1,1, 2.021, 10508.040, 382.407, 52853.237 24/03/05,15:26:27,17,09,1, 12.0,1,1, 2.021, 10508.040, 382.387, 52853.210 24/03/05,15:26:27,18,09,1, 12.0,1,1, 2.021, 10508.063, 382.400, 52853.258 24/03/05,15:26:27,19,09,1, 12.0,1,1, 2.021, 10508.044, 382.388, 52853.211 24/03/05,15:26:28,00,09,1, 11.9,1,1, 2.021, 10508.043, 382.388, 52853.211 24/03/05,15:26:28,01,09,1, 11.9,1,1, 2.021, 10508.070, 382.372, 52853.237 24/03/05,15:26:28,02,09,1, 11.9,1,1, 2.021, 10508.058, 382.370, 52853.169 24/03/05,15:26:28,03,09,1, 11.9,1,1, 2.021, 10508.065, 382.403, 52853.176 24/03/05,15:26:28,04,09,1, 11.9,1,1, 2.021, 10508.089, 382.389, 52853.178 24/03/05,15:26:28,05,09,1, 11.9,1,1, 2.021, 10508.057, 382.409, 52853.197 24/03/05,15:26:28,06,09,1, 11.9,1,1, 2.021, 10508.078, 382.408, 52853.161 24/03/05,15:26:28,07,09,1, 11.9,1,1, 2.021, 10508.048, 382.404, 52853.234 24/03/05,15:26:28,08,09,1, 11.9,1,1, 2.021, 10508.064, 382.416, 52853.195 24/03/05,15:26:28,09,09,1, 11.9,1,1, 2.021, 10508.080, 382.388, 52853.225 24/03/05,15:26:28,10,09,1, 11.9,1,1, 2.021, 10508.073, 382.395, 52853.209 24/03/05,15:26:28,11,09,1, 11.9,1,1, 2.021, 10508.061, 382.355, 52853.029 24/03/05,15:26:28,12,09,1, 11.9,1,1, 2.021, 10508.081, 382.403, 52853.223 24/03/05,15:26:28,13,09,1, 11.9,1,1, 2.021, 10508.101, 382.413, 52853.221 24/03/05,15:26:28,14,09,1, 11.9,1,1, 2.021, 10508.072, 382.385, 52853.197 24/03/05,15:26:28,15,09,1, 11.9,1,1, 2.021, 10508.078, 382.376, 52853.190 24/03/05,15:26:28,16,09,1, 11.9,1,1, 2.021, 10508.088, 382.360, 52853.153 24/03/05,15:26:28,17,09,1, 11.9,1,1, 2.021, 10508.073, 382.376, 52853.143 24/03/05,15:26:28,18,09,1, 11.9,1,1, 2.021, 10508.093, 382.389, 52853.228 24/03/05,15:26:28,19,09,1, 11.9,1,1, 2.021, 10508.068, 382.387, 52853.205 24/03/05,15:26:29,00,09,1, 11.9,1,1, 2.021, 10508.068, 382.387, 52853.205 24/03/05,15:26:29,01,09,1, 11.9,1,1, 2.021, 10508.082, 382.338, 52853.155 24/03/05,15:26:29,02,09,1, 11.9,1,1, 2.021, 10508.083, 382.373, 52853.228 24/03/05,15:26:29,03,09,1, 11.9,1,1, 2.021, 10508.096, 382.355, 52853.161 24/03/05,15:26:29,04,09,1, 11.9,1,1, 2.021, 10508.097, 382.368, 52853.184 24/03/05,15:26:29,05,09,1, 11.9,1,1, 2.021, 10508.095, 382.360, 52853.150 24/03/05,15:26:29,06,09,1, 11.9,1,1, 2.021, 10508.076, 382.348, 52853.187 24/03/05,15:26:29,07,09,1, 11.9,1,1, 2.021, 10508.070, 382.348, 52853.457 24/03/05,15:26:29,08,09,1, 11.9,1,1, 2.021, 10508.099, 382.348, 52853.276 24/03/05,15:26:29,09,09,1, 11.9,1,1, 2.021, 10508.104, 382.337, 52853.187 24/03/05,15:26:29,10,09,1, 11.9,1,1, 2.021, 10508.116, 382.377, 52853.255 24/03/05,15:26:29,11,09,1, 11.9,1,1, 2.021, 10508.098, 382.338, 52853.183 24/03/05,15:26:29,12,09,1, 11.9,1,1, 2.021, 10508.097, 382.362, 52853.230 24/03/05,15:26:29,13,09,1, 11.9,1,1, 2.021, 10508.113, 382.342, 52853.131 24/03/05,15:26:29,14,09,1, 11.9,1,1, 2.021, 10508.108, 382.355, 52853.166 24/03/05,15:26:29,15,09,1, 11.9,1,1, 2.021, 10508.112, 382.338, 52853.223 24/03/05,15:26:29,16,09,1, 11.9,1,1, 2.021, 10508.112, 382.362, 52853.127 24/03/05,15:26:29,17,09,1, 11.9,1,1, 2.021, 10508.113, 382.343, 52853.156 24/03/05,15:26:29,18,09,1, 11.9,1,1, 2.021, 10508.092, 382.353, 52853.278 24/03/05,15:26:29,19,09,1, 11.9,1,1, 2.021, 10508.120, 382.329, 52853.115 24/03/05,15:26:30,00,09,1, 11.9,1,1, 2.027, 10508.118, 382.329, 52853.115 24/03/05,15:26:30,01,09,1, 11.9,1,1, 2.027, 10508.123, 382.341, 52853.136 24/03/05,15:26:30,02,09,1, 11.9,1,1, 2.027, 10508.110, 382.338, 52853.177 24/03/05,15:26:30,03,09,1, 11.9,1,1, 2.027, 10508.105, 382.346, 52853.139 24/03/05,15:26:30,04,09,1, 11.9,1,1, 2.027, 10508.116, 382.336, 52853.197 24/03/05,15:26:30,05,09,1, 11.9,1,1, 2.027, 10508.118, 382.336, 52853.197 24/03/05,15:26:30,06,09,1, 11.9,1,1, 2.027, 10508.098, 382.338, 52853.167 24/03/05,15:26:30,07,09,1, 11.9,1,1, 2.027, 10508.125, 382.355, 52853.187 24/03/05,15:26:30,08,09,1, 11.9,1,1, 2.027, 10508.131, 382.327, 52853.113 24/03/05,15:26:30,09,09,1, 11.9,1,1, 2.027, 10508.133, 382.350, 52853.251 24/03/05,15:26:30,10,09,1, 11.9,1,1, 2.027, 10508.124, 382.338, 52853.167 24/03/05,15:26:30,11,09,1, 11.9,1,1, 2.027, 10508.115, 382.327, 52853.109 24/03/05,15:26:30,12,09,1, 11.9,1,1, 2.027, 10508.136, 382.359, 52853.158 24/03/05,15:26:30,13,09,1, 11.9,1,1, 2.027, 10508.125, 382.350, 52853.128 24/03/05,15:26:30,14,09,1, 11.9,1,1, 2.027, 10508.128, 382.322, 52853.240 24/03/05,15:26:30,15,09,1, 11.9,1,1, 2.027, 10508.142, 382.347, 52853.209 24/03/05,15:26:30,16,09,1, 11.9,1,1, 2.027, 10508.130, 382.329, 52853.239 24/03/05,15:26:30,17,09,1, 11.9,1,1, 2.027, 10508.171, 382.320, 52853.142 24/03/05,15:26:30,18,09,1, 11.9,1,1, 2.027, 10508.120, 382.322, 52853.261 24/03/05,15:26:30,19,09,1, 11.9,1,1, 2.027, 10508.158, 382.328, 52853.137 24/03/05,15:26:31,00,09,1, 11.9,1,1, 2.027, 10508.151, 382.328, 52853.137 24/03/05,15:26:31,01,09,1, 11.9,1,1, 2.027, 10508.147, 382.326, 52853.149 24/03/05,15:26:31,02,09,1, 11.9,1,1, 2.027, 10508.146, 382.322, 52853.132 24/03/05,15:26:31,03,09,1, 11.9,1,1, 2.027, 10508.137, 382.317, 52853.243 24/03/05,15:26:31,04,09,1, 11.9,1,1, 2.027, 10508.143, 382.321, 52853.145 24/03/05,15:26:31,05,09,1, 11.9,1,1, 2.027, 10508.154, 382.293, 52853.126 24/03/05,15:26:31,06,09,1, 11.9,1,1, 2.027, 10508.140, 382.299, 52853.190 24/03/05,15:26:31,07,09,1, 11.9,1,1, 2.027, 10508.177, 382.309, 52853.136 24/03/05,15:26:31,08,09,1, 11.9,1,1, 2.027, 10508.164, 382.310, 52853.119 24/03/05,15:26:31,09,09,1, 11.9,1,1, 2.027, 10508.176, 382.325, 52853.146 24/03/05,15:26:31,10,09,1, 11.9,1,1, 2.027, 10508.168, 382.304, 52853.137 24/03/05,15:26:31,11,09,1, 11.9,1,1, 2.027, 10508.165, 382.284, 52853.236 24/03/05,15:26:31,12,09,1, 11.9,1,1, 2.027, 10508.159, 382.306, 52852.989 24/03/05,15:26:31,13,09,1, 11.9,1,1, 2.027, 10508.174, 382.306, 52853.129 24/03/05,15:26:31,14,09,1, 11.9,1,1, 2.027, 10508.113, 382.333, 52853.357 24/03/05,15:26:31,15,09,1, 11.9,1,1, 2.027, 10508.141, 382.293, 52853.237 24/03/05,15:26:31,16,09,1, 11.9,1,1, 2.027, 10508.171, 382.280, 52853.245 24/03/05,15:26:31,17,09,1, 11.9,1,1, 2.027, 10508.154, 382.281, 52853.144 24/03/05,15:26:31,18,09,1, 11.9,1,1, 2.027, 10508.180, 382.262, 52853.154 24/03/05,15:26:31,19,09,1, 11.9,1,1, 2.027, 10508.163, 382.299, 52853.172 24/03/05,15:26:32,00,09,1, 11.9,1,1, 2.021, 10508.159, 382.299, 52853.172 24/03/05,15:26:32,01,09,1, 11.9,1,1, 2.021, 10508.186, 382.294, 52853.181 24/03/05,15:26:32,02,09,1, 11.9,1,1, 2.021, 10508.173, 382.277, 52853.137 24/03/05,15:26:32,03,09,1, 11.9,1,1, 2.021, 10508.171, 382.292, 52853.157 24/03/05,15:26:32,04,09,1, 11.9,1,1, 2.021, 10508.164, 382.270, 52853.117 24/03/05,15:26:32,05,09,1, 11.9,1,1, 2.021, 10508.178, 382.280, 52853.163 24/03/05,15:26:32,06,09,1, 11.9,1,1, 2.021, 10508.181, 382.289, 52853.124 24/03/05,15:26:32,07,09,1, 11.9,1,1, 2.021, 10508.176, 382.273, 52853.133 24/03/05,15:26:32,08,09,1, 11.9,1,1, 2.021, 10508.197, 382.287, 52853.123 24/03/05,15:26:32,09,09,1, 11.9,1,1, 2.021, 10508.167, 382.262, 52853.115 24/03/05,15:26:32,10,09,1, 11.9,1,1, 2.021, 10508.183, 382.283, 52853.177 24/03/05,15:26:32,11,09,1, 11.9,1,1, 2.021, 10508.189, 382.288, 52853.224 24/03/05,15:26:32,12,09,1, 11.9,1,1, 2.021, 10508.159, 382.279, 52853.175 24/03/05,15:26:32,13,09,1, 11.9,1,1, 2.021, 10508.184, 382.260, 52853.194 24/03/05,15:26:32,14,09,1, 11.9,1,1, 2.021, 10508.182, 382.261, 52853.139 24/03/05,15:26:32,15,09,1, 11.9,1,1, 2.021, 10508.186, 382.281, 52853.160 24/03/05,15:26:32,16,09,1, 11.9,1,1, 2.021, 10508.187, 382.264, 52853.112 24/03/05,15:26:32,17,09,1, 11.9,1,1, 2.021, 10508.206, 382.276, 52853.126 24/03/05,15:26:32,18,09,1, 11.9,1,1, 2.021, 10508.193, 382.252, 52853.145 24/03/05,15:26:32,19,09,1, 11.9,1,1, 2.021, 10508.201, 382.264, 52853.078 24/03/05,15:26:33,00,09,1, 11.9,1,1, 2.028, 10508.193, 382.264, 52853.078 24/03/05,15:26:33,01,09,1, 11.9,1,1, 2.028, 10508.189, 382.265, 52853.158 24/03/05,15:26:33,02,09,1, 11.9,1,1, 2.028, 10508.222, 382.251, 52853.157 24/03/05,15:26:33,03,09,1, 11.9,1,1, 2.028, 10508.209, 382.257, 52853.077 24/03/05,15:26:33,04,09,1, 11.9,1,1, 2.028, 10508.211, 382.271, 52853.168 24/03/05,15:26:33,05,09,1, 11.9,1,1, 2.028, 10508.215, 382.250, 52853.122 24/03/05,15:26:33,06,09,1, 11.9,1,1, 2.028, 10508.212, 382.278, 52853.175 24/03/05,15:26:33,07,09,1, 11.9,1,1, 2.028, 10508.200, 382.257, 52853.176 24/03/05,15:26:33,08,09,1, 11.9,1,1, 2.028, 10508.211, 382.253, 52853.099 24/03/05,15:26:33,09,09,1, 11.9,1,1, 2.028, 10508.211, 382.281, 52853.139 24/03/05,15:26:33,10,09,1, 11.9,1,1, 2.028, 10508.203, 382.277, 52853.153 24/03/05,15:26:33,11,09,1, 11.9,1,1, 2.028, 10508.207, 382.269, 52853.149 24/03/05,15:26:33,12,09,1, 11.9,1,1, 2.028, 10508.195, 382.242, 52853.126 24/03/05,15:26:33,13,09,1, 11.9,1,1, 2.028, 10508.232, 382.241, 52853.083 24/03/05,15:26:33,14,09,1, 11.9,1,1, 2.028, 10508.195, 382.238, 52853.178 24/03/05,15:26:33,15,09,1, 11.9,1,1, 2.028, 10508.218, 382.253, 52853.125 24/03/05,15:26:33,16,09,1, 11.9,1,1, 2.028, 10508.215, 382.235, 52853.110 24/03/05,15:26:33,17,09,1, 11.9,1,1, 2.028, 10508.226, 382.222, 52853.051 24/03/05,15:26:33,18,09,1, 11.9,1,1, 2.028, 10508.219, 382.232, 52853.086 24/03/05,15:26:33,19,09,1, 11.9,1,1, 2.028, 10508.205, 382.240, 52853.076 24/03/05,15:26:34,00,09,1, 11.9,1,1, 2.025, 10508.201, 382.240, 52853.076 24/03/05,15:26:34,01,09,1, 11.9,1,1, 2.025, 10508.234, 382.252, 52853.074 24/03/05,15:26:34,02,09,1, 11.9,1,1, 2.025, 10508.216, 382.216, 52853.123 24/03/05,15:26:34,03,09,1, 11.9,1,1, 2.025, 10508.244, 382.243, 52853.154 24/03/05,15:26:34,04,09,1, 11.9,1,1, 2.025, 10508.199, 382.226, 52853.168 24/03/05,15:26:34,05,09,1, 11.9,1,1, 2.025, 10508.213, 382.212, 52853.142 24/03/05,15:26:34,06,09,1, 11.9,1,1, 2.025, 10508.219, 382.223, 52853.091 24/03/05,15:26:34,07,09,1, 11.9,1,1, 2.025, 10508.189, 382.232, 52853.162 24/03/05,15:26:34,08,09,1, 11.9,1,1, 2.025, 10508.267, 382.220, 52853.113 24/03/05,15:26:34,09,09,1, 11.9,1,1, 2.025, 10508.229, 382.227, 52853.101 24/03/05,15:26:34,10,09,1, 11.9,1,1, 2.025, 10508.254, 382.214, 52853.162 24/03/05,15:26:34,11,09,1, 11.9,1,1, 2.025, 10508.264, 382.224, 52853.114 24/03/05,15:26:34,12,09,1, 11.9,1,1, 2.025, 10508.236, 382.242, 52853.127 24/03/05,15:26:34,13,09,1, 11.9,1,1, 2.025, 10508.261, 382.211, 52853.152 24/03/05,15:26:34,14,09,1, 11.9,1,1, 2.025, 10508.253, 382.232, 52853.120 24/03/05,15:26:34,15,09,1, 11.9,1,1, 2.025, 10508.247, 382.214, 52853.050 24/03/05,15:26:34,16,09,1, 11.9,1,1, 2.025, 10508.222, 382.211, 52853.131 24/03/05,15:26:34,17,09,1, 11.9,1,1, 2.025, 10508.258, 382.228, 52853.152 24/03/05,15:26:34,18,09,1, 11.9,1,1, 2.025, 10508.237, 382.200, 52853.018 24/03/05,15:26:34,19,09,1, 11.9,1,1, 2.025, 10508.258, 382.203, 52853.050 24/03/05,15:26:35,00,09,1, 11.9,1,1, 2.025, 10508.251, 382.203, 52853.050 24/03/05,15:26:35,01,09,1, 11.9,1,1, 2.025, 10508.253, 382.183, 52853.095 24/03/05,15:26:35,02,09,1, 11.9,1,1, 2.025, 10508.267, 382.215, 52853.100 24/03/05,15:26:35,03,09,1, 11.9,1,1, 2.025, 10508.259, 382.186, 52853.041 24/03/05,15:26:35,04,09,1, 11.9,1,1, 2.025, 10508.244, 382.224, 52853.071 24/03/05,15:26:35,05,09,1, 11.9,1,1, 2.025, 10508.289, 382.220, 52853.077 24/03/05,15:26:35,06,09,1, 11.9,1,1, 2.025, 10508.255, 382.202, 52853.055 24/03/05,15:26:35,07,09,1, 11.9,1,1, 2.025, 10508.262, 382.211, 52853.068 24/03/05,15:26:35,08,09,1, 11.9,1,1, 2.025, 10508.279, 382.202, 52853.115 24/03/05,15:26:35,09,09,1, 11.9,1,1, 2.025, 10508.261, 382.186, 52853.065 24/03/05,15:26:35,10,09,1, 11.9,1,1, 2.025, 10508.281, 382.207, 52853.075 24/03/05,15:26:35,11,09,1, 11.9,1,1, 2.025, 10508.279, 382.185, 52853.059 24/03/05,15:26:35,12,09,1, 11.9,1,1, 2.025, 10508.248, 382.194, 52853.089 24/03/05,15:26:35,13,09,1, 11.9,1,1, 2.025, 10508.273, 382.195, 52853.068 24/03/05,15:26:35,14,09,1, 11.9,1,1, 2.025, 10508.266, 382.199, 52853.174 24/03/05,15:26:35,15,09,1, 11.9,1,1, 2.025, 10508.298, 382.194, 52853.128 24/03/05,15:26:35,16,09,1, 11.9,1,1, 2.025, 10508.275, 382.187, 52853.100 24/03/05,15:26:35,17,09,1, 11.9,1,1, 2.025, 10508.308, 382.184, 52853.050 24/03/05,15:26:35,18,09,1, 11.9,1,1, 2.025, 10508.289, 382.197, 52853.054 24/03/05,15:26:35,19,09,1, 11.9,1,1, 2.025, 10508.308, 382.161, 52853.050 24/03/05,15:26:36,00,09,1, 12.0,1,1, 2.025, 10508.301, 382.161, 52853.050 24/03/05,15:26:36,01,09,1, 12.0,1,1, 2.025, 10508.285, 382.161, 52853.080 24/03/05,15:26:36,02,09,1, 12.0,1,1, 2.025, 10508.290, 382.154, 52853.081 24/03/05,15:26:36,03,09,1, 12.0,1,1, 2.025, 10508.273, 382.203, 52853.089 24/03/05,15:26:36,04,09,1, 12.0,1,1, 2.025, 10508.293, 382.182, 52853.080 24/03/05,15:26:36,05,09,1, 12.0,1,1, 2.025, 10508.291, 382.203, 52853.055 24/03/05,15:26:36,06,09,1, 12.0,1,1, 2.025, 10508.264, 382.191, 52853.031 24/03/05,15:26:36,07,09,1, 12.0,1,1, 2.025, 10508.284, 382.173, 52853.071 24/03/05,15:26:36,08,09,1, 12.0,1,1, 2.025, 10508.286, 382.161, 52853.063 24/03/05,15:26:36,09,09,1, 12.0,1,1, 2.025, 10508.294, 382.174, 52853.092 24/03/05,15:26:36,10,09,1, 12.0,1,1, 2.025, 10508.301, 382.180, 52853.064 24/03/05,15:26:36,11,09,1, 12.0,1,1, 2.025, 10508.290, 382.159, 52853.067 24/03/05,15:26:36,12,09,1, 12.0,1,1, 2.025, 10508.308, 382.155, 52853.061 24/03/05,15:26:36,13,09,1, 12.0,1,1, 2.025, 10508.311, 382.169, 52853.072 24/03/05,15:26:36,14,09,1, 12.0,1,1, 2.025, 10508.323, 382.196, 52853.113 24/03/05,15:26:36,15,09,1, 12.0,1,1, 2.025, 10508.305, 382.170, 52853.108 24/03/05,15:26:36,16,09,1, 12.0,1,1, 2.025, 10508.288, 382.176, 52853.087 24/03/05,15:26:36,17,09,1, 12.0,1,1, 2.025, 10508.305, 382.169, 52853.001 24/03/05,15:26:36,18,09,1, 12.0,1,1, 2.025, 10508.283, 382.173, 52853.058 24/03/05,15:26:36,19,09,1, 12.0,1,1, 2.025, 10508.316, 382.139, 52853.122 24/03/05,15:26:37,00,09,1, 11.9,1,1, 2.024, 10508.310, 382.139, 52853.122 24/03/05,15:26:37,01,09,1, 11.9,1,1, 2.024, 10508.305, 382.146, 52853.059 24/03/05,15:26:37,02,09,1, 11.9,1,1, 2.024, 10508.327, 382.124, 52853.063 24/03/05,15:26:37,03,09,1, 11.9,1,1, 2.024, 10508.315, 382.132, 52853.076 24/03/05,15:26:37,04,09,1, 11.9,1,1, 2.024, 10508.316, 382.145, 52853.105 24/03/05,15:26:37,05,09,1, 11.9,1,1, 2.024, 10508.313, 382.163, 52853.078 24/03/05,15:26:37,06,09,1, 11.9,1,1, 2.024, 10508.340, 382.124, 52852.951 24/03/05,15:26:37,07,09,1, 11.9,1,1, 2.024, 10508.327, 382.147, 52853.049 24/03/05,15:26:37,08,09,1, 11.9,1,1, 2.024, 10508.333, 382.127, 52853.072 24/03/05,15:26:37,09,09,1, 11.9,1,1, 2.024, 10508.335, 382.137, 52853.032 24/03/05,15:26:37,10,09,1, 11.9,1,1, 2.024, 10508.329, 382.140, 52853.010 24/03/05,15:26:37,11,09,1, 11.9,1,1, 2.024, 10508.333, 382.148, 52853.032 24/03/05,15:26:37,12,09,1, 11.9,1,1, 2.024, 10508.332, 382.131, 52853.024 24/03/05,15:26:37,13,09,1, 11.9,1,1, 2.024, 10508.346, 382.137, 52853.065 24/03/05,15:26:37,14,09,1, 11.9,1,1, 2.024, 10508.344, 382.144, 52852.971 24/03/05,15:26:37,15,09,1, 11.9,1,1, 2.024, 10508.338, 382.132, 52853.031 24/03/05,15:26:37,16,09,1, 11.9,1,1, 2.024, 10508.340, 382.128, 52853.004 24/03/05,15:26:37,17,09,1, 11.9,1,1, 2.024, 10508.334, 382.138, 52853.073 24/03/05,15:26:37,18,09,1, 11.9,1,1, 2.024, 10508.330, 382.114, 52853.094 24/03/05,15:26:37,19,09,1, 11.9,1,1, 2.024, 10508.342, 382.122, 52853.043 24/03/05,15:26:38,00,09,1, 11.9,1,1, 2.021, 10508.335, 382.122, 52853.043 24/03/05,15:26:38,01,09,1, 11.9,1,1, 2.021, 10508.330, 382.137, 52853.096 24/03/05,15:26:38,02,09,1, 11.9,1,1, 2.021, 10508.347, 382.119, 52853.120 24/03/05,15:26:38,03,09,1, 11.9,1,1, 2.021, 10508.347, 382.088, 52853.066 24/03/05,15:26:38,04,09,1, 11.9,1,1, 2.021, 10508.367, 382.117, 52853.071 24/03/05,15:26:38,05,09,1, 11.9,1,1, 2.021, 10508.354, 382.105, 52853.077 24/03/05,15:26:38,06,09,1, 11.9,1,1, 2.021, 10508.372, 382.107, 52853.105 24/03/05,15:26:38,07,09,1, 11.9,1,1, 2.021, 10508.377, 382.113, 52853.043 24/03/05,15:26:38,08,09,1, 11.9,1,1, 2.021, 10508.369, 382.122, 52853.041 24/03/05,15:26:38,09,09,1, 11.9,1,1, 2.021, 10508.356, 382.125, 52853.022 24/03/05,15:26:38,10,09,1, 11.9,1,1, 2.021, 10508.365, 382.105, 52853.142 24/03/05,15:26:38,11,09,1, 11.9,1,1, 2.021, 10508.380, 382.088, 52853.084 24/03/05,15:26:38,12,09,1, 11.9,1,1, 2.021, 10508.398, 382.118, 52853.057 24/03/05,15:26:38,13,09,1, 11.9,1,1, 2.021, 10508.361, 382.101, 52853.078 24/03/05,15:26:38,14,09,1, 11.9,1,1, 2.021, 10508.372, 382.090, 52853.103 24/03/05,15:26:38,15,09,1, 11.9,1,1, 2.021, 10508.376, 382.108, 52853.078 24/03/05,15:26:38,16,09,1, 11.9,1,1, 2.021, 10508.375, 382.082, 52853.079 24/03/05,15:26:38,17,09,1, 11.9,1,1, 2.021, 10508.375, 382.096, 52853.059 24/03/05,15:26:38,18,09,1, 11.9,1,1, 2.021, 10508.382, 382.096, 52853.030 24/03/05,15:26:38,19,09,1, 11.9,1,1, 2.021, 10508.371, 382.071, 52853.035 24/03/05,15:26:39,00,09,1, 11.9,1,1, 2.025, 10508.368, 382.071, 52853.035 24/03/05,15:26:39,01,09,1, 11.9,1,1, 2.025, 10508.353, 382.079, 52852.997 24/03/05,15:26:39,02,09,1, 11.9,1,1, 2.025, 10508.368, 382.089, 52853.009 24/03/05,15:26:39,03,09,1, 11.9,1,1, 2.025, 10508.376, 382.083, 52852.990 24/03/05,15:26:39,04,09,1, 11.9,1,1, 2.025, 10508.372, 382.072, 52853.047 24/03/05,15:26:39,05,09,1, 11.9,1,1, 2.025, 10508.395, 382.098, 52853.080 24/03/05,15:26:39,06,09,1, 11.9,1,1, 2.025, 10508.393, 382.076, 52853.053 24/03/05,15:26:39,07,09,1, 11.9,1,1, 2.025, 10508.399, 382.047, 52852.993 24/03/05,15:26:39,08,09,1, 11.9,1,1, 2.025, 10508.384, 382.071, 52853.038 24/03/05,15:26:39,09,09,1, 11.9,1,1, 2.025, 10508.408, 382.060, 52853.046 24/03/05,15:26:39,10,09,1, 11.9,1,1, 2.025, 10508.381, 382.090, 52853.028 24/03/05,15:26:39,11,09,1, 11.9,1,1, 2.025, 10508.405, 382.054, 52852.989 24/03/05,15:26:39,12,09,1, 11.9,1,1, 2.025, 10508.387, 382.060, 52853.091 24/03/05,15:26:39,13,09,1, 11.9,1,1, 2.025, 10508.411, 382.070, 52852.948 24/03/05,15:26:39,14,09,1, 11.9,1,1, 2.025, 10508.392, 382.060, 52853.080 24/03/05,15:26:39,15,09,1, 11.9,1,1, 2.025, 10508.431, 382.082, 52853.054 24/03/05,15:26:39,16,09,1, 11.9,1,1, 2.025, 10508.440, 382.054, 52853.052 24/03/05,15:26:39,17,09,1, 11.9,1,1, 2.025, 10508.433, 382.055, 52852.827 24/03/05,15:26:39,18,09,1, 11.9,1,1, 2.025, 10508.409, 382.069, 52853.029 24/03/05,15:26:39,19,09,1, 11.9,1,1, 2.025, 10508.403, 382.054, 52853.046 24/03/05,15:26:40,00,09,1, 11.9,1,1, 2.025, 10508.401, 382.054, 52853.046 24/03/05,15:26:40,01,09,1, 11.9,1,1, 2.025, 10508.414, 382.081, 52853.025 24/03/05,15:26:40,02,09,1, 11.9,1,1, 2.025, 10508.418, 382.051, 52853.034 24/03/05,15:26:40,03,09,1, 11.9,1,1, 2.025, 10508.414, 382.029, 52853.046 24/03/05,15:26:40,04,09,1, 11.9,1,1, 2.025, 10508.427, 382.046, 52853.001 24/03/05,15:26:40,05,09,1, 11.9,1,1, 2.025, 10508.442, 382.036, 52852.987 24/03/05,15:26:40,06,09,1, 11.9,1,1, 2.025, 10508.443, 382.043, 52853.081 24/03/05,15:26:40,07,09,1, 11.9,1,1, 2.025, 10508.431, 382.029, 52853.005 24/03/05,15:26:40,08,09,1, 11.9,1,1, 2.025, 10508.427, 382.029, 52853.039 24/03/05,15:26:40,09,09,1, 11.9,1,1, 2.025, 10508.429, 382.038, 52853.055 24/03/05,15:26:40,10,09,1, 11.9,1,1, 2.025, 10508.456, 382.022, 52852.988 24/03/05,15:26:40,11,09,1, 11.9,1,1, 2.025, 10508.443, 382.016, 52853.071 24/03/05,15:26:40,12,09,1, 11.9,1,1, 2.025, 10508.462, 382.015, 52853.001 24/03/05,15:26:40,13,09,1, 11.9,1,1, 2.025, 10508.441, 382.003, 52853.026 24/03/05,15:26:40,14,09,1, 11.9,1,1, 2.025, 10508.450, 382.029, 52853.075 24/03/05,15:26:40,15,09,1, 11.9,1,1, 2.025, 10508.440, 382.001, 52853.054 24/03/05,15:26:40,16,09,1, 11.9,1,1, 2.025, 10508.466, 382.021, 52853.043 24/03/05,15:26:40,17,09,1, 11.9,1,1, 2.025, 10508.467, 381.990, 52853.005 24/03/05,15:26:40,18,09,1, 11.9,1,1, 2.025, 10508.463, 382.007, 52853.036 24/03/05,15:26:40,19,09,1, 11.9,1,1, 2.025, 10508.458, 382.001, 52852.986 24/03/05,15:26:41,00,09,1, 11.9,1,1, 2.023, 10508.451, 382.001, 52852.986 24/03/05,15:26:41,01,09,1, 11.9,1,1, 2.023, 10508.470, 381.983, 52853.016 24/03/05,15:26:41,02,09,1, 11.9,1,1, 2.023, 10508.482, 381.992, 52853.019 24/03/05,15:26:41,03,09,1, 11.9,1,1, 2.023, 10508.479, 381.965, 52852.996 24/03/05,15:26:41,04,09,1, 11.9,1,1, 2.023, 10508.470, 381.985, 52853.057 24/03/05,15:26:41,05,09,1, 11.9,1,1, 2.023, 10508.487, 381.970, 52852.941 24/03/05,15:26:41,06,09,1, 11.9,1,1, 2.023, 10508.466, 381.973, 52852.959 24/03/05,15:26:41,07,09,1, 11.9,1,1, 2.023, 10508.509, 381.988, 52853.015 24/03/05,15:26:41,08,09,1, 11.9,1,1, 2.023, 10508.482, 381.974, 52852.976 24/03/05,15:26:41,09,09,1, 11.9,1,1, 2.023, 10508.514, 381.986, 52853.033 24/03/05,15:26:41,10,09,1, 11.9,1,1, 2.023, 10508.482, 381.995, 52852.977 24/03/05,15:26:41,11,09,1, 11.9,1,1, 2.023, 10508.498, 381.981, 52853.046 24/03/05,15:26:41,12,09,1, 11.9,1,1, 2.023, 10508.507, 381.966, 52853.009 24/03/05,15:26:41,13,09,1, 11.9,1,1, 2.023, 10508.484, 381.967, 52853.040 24/03/05,15:26:41,14,09,1, 11.9,1,1, 2.023, 10508.510, 381.952, 52853.069 24/03/05,15:26:41,15,09,1, 11.9,1,1, 2.023, 10508.509, 381.982, 52852.978 24/03/05,15:26:41,16,09,1, 11.9,1,1, 2.023, 10508.502, 381.961, 52853.010 24/03/05,15:26:41,17,09,1, 11.9,1,1, 2.023, 10508.504, 381.945, 52852.931 24/03/05,15:26:41,18,09,1, 11.9,1,1, 2.023, 10508.497, 381.950, 52853.023 24/03/05,15:26:41,19,09,1, 11.9,1,1, 2.023, 10508.479, 381.959, 52852.996 24/03/05,15:26:42,00,09,1, 11.8,1,1, 2.024, 10508.476, 381.959, 52852.996 24/03/05,15:26:42,01,09,1, 11.8,1,1, 2.024, 10508.512, 381.915, 52853.006 24/03/05,15:26:42,02,09,1, 11.8,1,1, 2.024, 10508.500, 381.960, 52852.977 24/03/05,15:26:42,03,09,1, 11.8,1,1, 2.024, 10508.524, 381.949, 52853.055 24/03/05,15:26:42,04,09,1, 11.8,1,1, 2.024, 10508.515, 381.940, 52852.980 24/03/05,15:26:42,05,09,1, 11.8,1,1, 2.024, 10508.488, 381.925, 52852.964 24/03/05,15:26:42,06,09,1, 11.8,1,1, 2.024, 10508.535, 381.943, 52852.982 24/03/05,15:26:42,07,09,1, 11.8,1,1, 2.024, 10508.516, 381.933, 52852.953 24/03/05,15:26:42,08,09,1, 11.8,1,1, 2.024, 10508.509, 381.926, 52852.963 24/03/05,15:26:42,09,09,1, 11.8,1,1, 2.024, 10508.540, 381.933, 52852.934 24/03/05,15:26:42,10,09,1, 11.8,1,1, 2.024, 10508.538, 381.909, 52852.924 24/03/05,15:26:42,11,09,1, 11.8,1,1, 2.024, 10508.543, 381.940, 52853.040 24/03/05,15:26:42,12,09,1, 11.8,1,1, 2.024, 10508.516, 381.941, 52852.982 24/03/05,15:26:42,13,09,1, 11.8,1,1, 2.024, 10508.526, 381.932, 52852.979 24/03/05,15:26:42,14,09,1, 11.8,1,1, 2.024, 10508.564, 381.908, 52852.970 24/03/05,15:26:42,15,09,1, 11.8,1,1, 2.024, 10508.518, 381.934, 52852.991 24/03/05,15:26:42,16,09,1, 11.8,1,1, 2.024, 10508.541, 381.924, 52853.018 24/03/05,15:26:42,17,09,1, 11.8,1,1, 2.024, 10508.525, 381.912, 52852.903 24/03/05,15:26:42,18,09,1, 11.8,1,1, 2.024, 10508.538, 381.919, 52853.065 24/03/05,15:26:42,19,09,1, 11.8,1,1, 2.024, 10508.560, 381.922, 52853.023 24/03/05,15:26:43,00,09,1, 12.0,1,1, 2.024, 10508.560, 381.922, 52853.023 24/03/05,15:26:43,01,09,1, 12.0,1,1, 2.024, 10508.567, 381.913, 52852.975 24/03/05,15:26:43,02,09,1, 12.0,1,1, 2.024, 10508.567, 381.886, 52852.969 24/03/05,15:26:43,03,09,1, 12.0,1,1, 2.024, 10508.560, 381.914, 52853.045 24/03/05,15:26:43,04,09,1, 12.0,1,1, 2.024, 10508.564, 381.913, 52852.983 24/03/05,15:26:43,05,09,1, 12.0,1,1, 2.024, 10508.560, 381.929, 52852.911 24/03/05,15:26:43,06,09,1, 12.0,1,1, 2.024, 10508.580, 381.913, 52852.992 24/03/05,15:26:43,07,09,1, 12.0,1,1, 2.024, 10508.550, 381.927, 52852.844 24/03/05,15:26:43,08,09,1, 12.0,1,1, 2.024, 10508.575, 381.910, 52853.024 24/03/05,15:26:43,09,09,1, 12.0,1,1, 2.024, 10508.591, 381.906, 52852.928 24/03/05,15:26:43,10,09,1, 12.0,1,1, 2.024, 10508.568, 381.924, 52852.982 24/03/05,15:26:43,11,09,1, 12.0,1,1, 2.024, 10508.587, 381.910, 52852.963 24/03/05,15:26:43,12,09,1, 12.0,1,1, 2.024, 10508.586, 381.896, 52852.939 24/03/05,15:26:43,13,09,1, 12.0,1,1, 2.024, 10508.590, 381.900, 52852.936 24/03/05,15:26:43,14,09,1, 12.0,1,1, 2.024, 10508.597, 381.909, 52852.949 24/03/05,15:26:43,15,09,1, 12.0,1,1, 2.024, 10508.581, 381.894, 52852.940 24/03/05,15:26:43,16,09,1, 12.0,1,1, 2.024, 10508.600, 381.907, 52852.932 24/03/05,15:26:43,17,09,1, 12.0,1,1, 2.024, 10508.607, 381.899, 52852.953 24/03/05,15:26:43,18,09,1, 12.0,1,1, 2.024, 10508.600, 381.902, 52852.982 24/03/05,15:26:43,19,09,1, 12.0,1,1, 2.024, 10508.609, 381.892, 52852.899 24/03/05,15:26:44,00,09,1, 12.0,1,1, 2.024, 10508.602, 381.892, 52852.899 24/03/05,15:26:44,01,09,1, 12.0,1,1, 2.024, 10508.612, 381.893, 52852.929 24/03/05,15:26:44,02,09,1, 12.0,1,1, 2.024, 10508.583, 381.891, 52852.931 24/03/05,15:26:44,03,09,1, 12.0,1,1, 2.024, 10508.610, 381.877, 52852.927 24/03/05,15:26:44,04,09,1, 12.0,1,1, 2.024, 10508.599, 381.895, 52852.945 24/03/05,15:26:44,05,09,1, 12.0,1,1, 2.024, 10508.598, 381.885, 52852.865 24/03/05,15:26:44,06,09,1, 12.0,1,1, 2.024, 10508.600, 381.869, 52852.962 24/03/05,15:26:44,07,09,1, 12.0,1,1, 2.024, 10508.607, 381.868, 52852.898 24/03/05,15:26:44,08,09,1, 12.0,1,1, 2.024, 10508.635, 381.860, 52853.001 24/03/05,15:26:44,09,09,1, 12.0,1,1, 2.024, 10508.603, 381.878, 52852.943 24/03/05,15:26:44,10,09,1, 12.0,1,1, 2.024, 10508.616, 381.877, 52852.977 24/03/05,15:26:44,11,09,1, 12.0,1,1, 2.024, 10508.633, 381.845, 52852.907 24/03/05,15:26:44,12,09,1, 12.0,1,1, 2.024, 10508.616, 381.854, 52852.963 24/03/05,15:26:44,13,09,1, 12.0,1,1, 2.024, 10508.600, 381.857, 52852.932 24/03/05,15:26:44,14,09,1, 12.0,1,1, 2.024, 10508.642, 381.848, 52852.921 24/03/05,15:26:44,15,09,1, 12.0,1,1, 2.024, 10508.627, 381.858, 52852.958 24/03/05,15:26:44,16,09,1, 12.0,1,1, 2.024, 10508.627, 381.859, 52852.955 24/03/05,15:26:44,17,09,1, 12.0,1,1, 2.024, 10508.632, 381.847, 52852.977 24/03/05,15:26:44,18,09,1, 12.0,1,1, 2.024, 10508.654, 381.840, 52852.852 24/03/05,15:26:44,19,09,1, 12.0,1,1, 2.024, 10508.642, 381.857, 52852.936 24/03/05,15:26:45,00,09,1, 12.0,1,1, 2.025, 10508.635, 381.857, 52852.936 24/03/05,15:26:45,01,09,1, 12.0,1,1, 2.025, 10508.636, 381.846, 52852.939 24/03/05,15:26:45,02,09,1, 12.0,1,1, 2.025, 10508.634, 381.846, 52852.961 24/03/05,15:26:45,03,09,1, 12.0,1,1, 2.025, 10508.658, 381.839, 52852.918 24/03/05,15:26:45,04,09,1, 12.0,1,1, 2.025, 10508.641, 381.846, 52852.970 24/03/05,15:26:45,05,09,1, 12.0,1,1, 2.025, 10508.659, 381.844, 52852.956 24/03/05,15:26:45,06,09,1, 12.0,1,1, 2.025, 10508.650, 381.830, 52852.947 24/03/05,15:26:45,07,09,1, 12.0,1,1, 2.025, 10508.667, 381.827, 52852.898 24/03/05,15:26:45,08,09,1, 12.0,1,1, 2.025, 10508.663, 381.837, 52852.916 24/03/05,15:26:45,09,09,1, 12.0,1,1, 2.025, 10508.672, 381.802, 52852.954 24/03/05,15:26:45,10,09,1, 12.0,1,1, 2.025, 10508.645, 381.842, 52852.972 24/03/05,15:26:45,11,09,1, 12.0,1,1, 2.025, 10508.666, 381.819, 52852.951 24/03/05,15:26:45,12,09,1, 12.0,1,1, 2.025, 10508.660, 381.838, 52852.936 24/03/05,15:26:45,13,09,1, 12.0,1,1, 2.025, 10508.696, 381.853, 52852.904 24/03/05,15:26:45,14,09,1, 12.0,1,1, 2.025, 10508.686, 381.825, 52852.928 24/03/05,15:26:45,15,09,1, 12.0,1,1, 2.025, 10508.680, 381.836, 52852.925 24/03/05,15:26:45,16,09,1, 12.0,1,1, 2.025, 10508.672, 381.820, 52852.955 24/03/05,15:26:45,17,09,1, 12.0,1,1, 2.025, 10508.665, 381.838, 52852.975 24/03/05,15:26:45,18,09,1, 12.0,1,1, 2.025, 10508.678, 381.824, 52852.891 24/03/05,15:26:45,19,09,1, 12.0,1,1, 2.025, 10508.678, 381.818, 52853.003 24/03/05,15:26:46,00,09,1, 11.9,1,1, 2.025, 10508.677, 381.818, 52853.003 24/03/05,15:26:46,01,09,1, 11.9,1,1, 2.025, 10508.666, 381.808, 52852.891 24/03/05,15:26:46,02,09,1, 11.9,1,1, 2.025, 10508.697, 381.806, 52852.898 24/03/05,15:26:46,03,09,1, 11.9,1,1, 2.025, 10508.702, 381.792, 52852.896 24/03/05,15:26:46,04,09,1, 11.9,1,1, 2.025, 10508.670, 381.810, 52852.952 24/03/05,15:26:46,05,09,1, 11.9,1,1, 2.025, 10508.679, 381.828, 52852.909 24/03/05,15:26:46,06,09,1, 11.9,1,1, 2.025, 10508.684, 381.800, 52852.902 24/03/05,15:26:46,07,09,1, 11.9,1,1, 2.025, 10508.702, 381.795, 52852.945 24/03/05,15:26:46,08,09,1, 11.9,1,1, 2.025, 10508.678, 381.809, 52852.911 24/03/05,15:26:46,09,09,1, 11.9,1,1, 2.025, 10508.691, 381.804, 52852.966 24/03/05,15:26:46,10,09,1, 11.9,1,1, 2.025, 10508.724, 381.771, 52852.837 24/03/05,15:26:46,11,09,1, 11.9,1,1, 2.025, 10508.703, 381.782, 52852.941 24/03/05,15:26:46,12,09,1, 11.9,1,1, 2.025, 10508.694, 381.806, 52852.920 24/03/05,15:26:46,13,09,1, 11.9,1,1, 2.025, 10508.721, 381.801, 52852.927 24/03/05,15:26:46,14,09,1, 11.9,1,1, 2.025, 10508.717, 381.797, 52852.925 24/03/05,15:26:46,15,09,1, 11.9,1,1, 2.025, 10508.729, 381.789, 52852.914 24/03/05,15:26:46,16,09,1, 11.9,1,1, 2.025, 10508.723, 381.795, 52852.927 24/03/05,15:26:46,17,09,1, 11.9,1,1, 2.025, 10508.735, 381.768, 52852.914 24/03/05,15:26:46,18,09,1, 11.9,1,1, 2.025, 10508.685, 381.770, 52852.941 24/03/05,15:26:46,19,09,1, 11.9,1,1, 2.025, 10508.711, 381.784, 52852.979 24/03/05,15:26:47,00,09,1, 11.9,1,1, 2.021, 10508.710, 381.784, 52852.979 24/03/05,15:26:47,01,09,1, 11.9,1,1, 2.021, 10508.729, 381.779, 52852.927 24/03/05,15:26:47,02,09,1, 11.9,1,1, 2.021, 10508.727, 381.775, 52852.956 24/03/05,15:26:47,03,09,1, 11.9,1,1, 2.021, 10508.729, 381.777, 52852.931 24/03/05,15:26:47,04,09,1, 11.9,1,1, 2.021, 10508.723, 381.784, 52852.856 24/03/05,15:26:47,05,09,1, 11.9,1,1, 2.021, 10508.746, 381.775, 52852.736 24/03/05,15:26:47,06,09,1, 11.9,1,1, 2.021, 10508.754, 381.754, 52852.903 24/03/05,15:26:47,07,09,1, 11.9,1,1, 2.021, 10508.715, 381.773, 52852.856 24/03/05,15:26:47,08,09,1, 11.9,1,1, 2.021, 10508.730, 381.743, 52852.901 24/03/05,15:26:47,09,09,1, 11.9,1,1, 2.021, 10508.747, 381.763, 52852.886 24/03/05,15:26:47,10,09,1, 11.9,1,1, 2.021, 10508.738, 381.762, 52852.847 24/03/05,15:26:47,11,09,1, 11.9,1,1, 2.021, 10508.758, 381.755, 52852.878 24/03/05,15:26:47,12,09,1, 11.9,1,1, 2.021, 10508.755, 381.770, 52852.877 24/03/05,15:26:47,13,09,1, 11.9,1,1, 2.021, 10508.750, 381.738, 52852.909 24/03/05,15:26:47,14,09,1, 11.9,1,1, 2.021, 10508.775, 381.740, 52852.844 24/03/05,15:26:47,15,09,1, 11.9,1,1, 2.021, 10508.749, 381.755, 52852.863 24/03/05,15:26:47,16,09,1, 11.9,1,1, 2.021, 10508.738, 381.754, 52852.898 24/03/05,15:26:47,17,09,1, 11.9,1,1, 2.021, 10508.755, 381.740, 52852.865 24/03/05,15:26:47,18,09,1, 11.9,1,1, 2.021, 10508.770, 381.735, 52852.910 24/03/05,15:26:47,19,09,1, 11.9,1,1, 2.021, 10508.767, 381.710, 52852.899 24/03/05,15:26:48,00,09,1, 12.0,1,1, 2.024, 10508.760, 381.710, 52852.899 24/03/05,15:26:48,01,09,1, 12.0,1,1, 2.024, 10508.772, 381.743, 52852.929 24/03/05,15:26:48,02,09,1, 12.0,1,1, 2.024, 10508.777, 381.732, 52852.835 24/03/05,15:26:48,03,09,1, 12.0,1,1, 2.024, 10508.779, 381.743, 52852.895 24/03/05,15:26:48,04,09,1, 12.0,1,1, 2.024, 10508.765, 381.758, 52852.889 24/03/05,15:26:48,05,09,1, 12.0,1,1, 2.024, 10508.773, 381.741, 52852.954 24/03/05,15:26:48,06,09,1, 12.0,1,1, 2.024, 10508.789, 381.720, 52852.898 24/03/05,15:26:48,07,09,1, 12.0,1,1, 2.024, 10508.747, 381.744, 52852.920 24/03/05,15:26:48,08,09,1, 12.0,1,1, 2.024, 10508.790, 381.738, 52852.901 24/03/05,15:26:48,09,09,1, 12.0,1,1, 2.024, 10508.782, 381.725, 52852.889 24/03/05,15:26:48,10,09,1, 12.0,1,1, 2.024, 10508.775, 381.737, 52852.876 24/03/05,15:26:48,11,09,1, 12.0,1,1, 2.024, 10508.800, 381.743, 52852.888 24/03/05,15:26:48,12,09,1, 12.0,1,1, 2.024, 10508.784, 381.741, 52852.863 24/03/05,15:26:48,13,09,1, 12.0,1,1, 2.024, 10508.796, 381.733, 52852.926 24/03/05,15:26:48,14,09,1, 12.0,1,1, 2.024, 10508.791, 381.731, 52852.881 24/03/05,15:26:48,15,09,1, 12.0,1,1, 2.024, 10508.789, 381.726, 52852.864 24/03/05,15:26:48,16,09,1, 12.0,1,1, 2.024, 10508.809, 381.758, 52852.879 24/03/05,15:26:48,17,09,1, 12.0,1,1, 2.024, 10508.791, 381.712, 52852.822 24/03/05,15:26:48,18,09,1, 12.0,1,1, 2.024, 10508.782, 381.731, 52852.899 24/03/05,15:26:48,19,09,1, 12.0,1,1, 2.024, 10508.798, 381.742, 52852.882 24/03/05,15:26:49,00,10,1, 11.9,1,1, 2.027, 10508.794, 381.742, 52852.882 24/03/05,15:26:49,01,10,1, 11.9,1,1, 2.027, 10508.768, 381.739, 52852.850 24/03/05,15:26:49,02,10,1, 11.9,1,1, 2.027, 10508.790, 381.725, 52852.904 24/03/05,15:26:49,03,10,1, 11.9,1,1, 2.027, 10508.795, 381.709, 52852.879 24/03/05,15:26:49,04,10,1, 11.9,1,1, 2.027, 10508.797, 381.729, 52852.841 24/03/05,15:26:49,05,10,1, 11.9,1,1, 2.027, 10508.796, 381.699, 52852.877 24/03/05,15:26:49,06,10,1, 11.9,1,1, 2.027, 10508.820, 381.742, 52852.928 24/03/05,15:26:49,07,10,1, 11.9,1,1, 2.027, 10508.814, 381.709, 52852.930 24/03/05,15:26:49,08,10,1, 11.9,1,1, 2.027, 10508.799, 381.714, 52852.817 24/03/05,15:26:49,09,10,1, 11.9,1,1, 2.027, 10508.815, 381.698, 52852.781 24/03/05,15:26:49,10,10,1, 11.9,1,1, 2.027, 10508.791, 381.724, 52852.948 24/03/05,15:26:49,11,10,1, 11.9,1,1, 2.027, 10508.799, 381.746, 52852.885 24/03/05,15:26:49,12,10,1, 11.9,1,1, 2.027, 10508.812, 381.709, 52852.896 24/03/05,15:26:49,13,10,1, 11.9,1,1, 2.027, 10508.788, 381.737, 52852.850 24/03/05,15:26:49,14,10,1, 11.9,1,1, 2.027, 10508.827, 381.713, 52852.897 24/03/05,15:26:49,15,10,1, 11.9,1,1, 2.027, 10508.815, 381.704, 52852.882 24/03/05,15:26:49,16,10,1, 11.9,1,1, 2.027, 10508.817, 381.718, 52852.881 24/03/05,15:26:49,17,10,1, 11.9,1,1, 2.027, 10508.816, 381.684, 52852.826 24/03/05,15:26:49,18,10,1, 11.9,1,1, 2.027, 10508.826, 381.691, 52852.861 24/03/05,15:26:49,19,10,1, 11.9,1,1, 2.027, 10508.809, 381.690, 52852.840 24/03/05,15:26:50,00,10,1, 11.9,1,1, 2.025, 10508.802, 381.690, 52852.840 24/03/05,15:26:50,01,10,1, 11.9,1,1, 2.025, 10508.838, 381.715, 52852.972 24/03/05,15:26:50,02,10,1, 11.9,1,1, 2.025, 10508.804, 381.711, 52852.906 24/03/05,15:26:50,03,10,1, 11.9,1,1, 2.025, 10508.807, 381.695, 52852.828 24/03/05,15:26:50,04,10,1, 11.9,1,1, 2.025, 10508.815, 381.707, 52852.891 24/03/05,15:26:50,05,10,1, 11.9,1,1, 2.025, 10508.847, 381.707, 52852.841 24/03/05,15:26:50,06,10,1, 11.9,1,1, 2.025, 10508.835, 381.698, 52852.840 24/03/05,15:26:50,07,10,1, 11.9,1,1, 2.025, 10508.848, 381.683, 52852.813 24/03/05,15:26:50,08,10,1, 11.9,1,1, 2.025, 10508.833, 381.685, 52852.838 24/03/05,15:26:50,09,10,1, 11.9,1,1, 2.025, 10508.860, 381.681, 52852.888 24/03/05,15:26:50,10,10,1, 11.9,1,1, 2.025, 10508.849, 381.691, 52852.751 24/03/05,15:26:50,11,10,1, 11.9,1,1, 2.025, 10508.855, 381.680, 52852.831 24/03/05,15:26:50,12,10,1, 11.9,1,1, 2.025, 10508.834, 381.674, 52852.754 24/03/05,15:26:50,13,10,1, 11.9,1,1, 2.025, 10508.854, 381.701, 52852.835 24/03/05,15:26:50,14,10,1, 11.9,1,1, 2.025, 10508.833, 381.676, 52852.747 24/03/05,15:26:50,15,10,1, 11.9,1,1, 2.025, 10508.830, 381.679, 52852.824 24/03/05,15:26:50,16,10,1, 11.9,1,1, 2.025, 10508.824, 381.653, 52852.843 24/03/05,15:26:50,17,10,1, 11.9,1,1, 2.025, 10508.851, 381.666, 52852.766 24/03/05,15:26:50,18,10,1, 11.9,1,1, 2.025, 10508.848, 381.677, 52852.808 24/03/05,15:26:50,19,10,1, 11.9,1,1, 2.025, 10508.865, 381.683, 52852.793 24/03/05,15:26:51,00,09,1, 11.9,1,1, 2.021, 10508.860, 381.683, 52852.793 24/03/05,15:26:51,01,09,1, 11.9,1,1, 2.021, 10508.860, 381.654, 52852.791 24/03/05,15:26:51,02,09,1, 11.9,1,1, 2.021, 10508.849, 381.643, 52852.755 24/03/05,15:26:51,03,09,1, 11.9,1,1, 2.021, 10508.862, 381.656, 52852.830 24/03/05,15:26:51,04,09,1, 11.9,1,1, 2.021, 10508.850, 381.648, 52852.765 24/03/05,15:26:51,05,09,1, 11.9,1,1, 2.021, 10508.861, 381.645, 52852.757 24/03/05,15:26:51,06,09,1, 11.9,1,1, 2.021, 10508.853, 381.652, 52852.826 24/03/05,15:26:51,07,09,1, 11.9,1,1, 2.021, 10508.856, 381.656, 52852.836 24/03/05,15:26:51,08,09,1, 11.9,1,1, 2.021, 10508.831, 381.663, 52852.831 24/03/05,15:26:51,09,09,1, 11.9,1,1, 2.021, 10508.850, 381.669, 52852.779 24/03/05,15:26:51,10,09,1, 11.9,1,1, 2.021, 10508.866, 381.684, 52852.810 24/03/05,15:26:51,11,09,1, 11.9,1,1, 2.021, 10508.843, 381.668, 52852.815 24/03/05,15:26:51,12,09,1, 11.9,1,1, 2.021, 10508.842, 381.678, 52852.845 24/03/05,15:26:51,13,09,1, 11.9,1,1, 2.021, 10508.840, 381.696, 52852.751 24/03/05,15:26:51,14,09,1, 11.9,1,1, 2.021, 10508.872, 381.644, 52852.718 24/03/05,15:26:51,15,09,1, 11.9,1,1, 2.021, 10508.855, 381.635, 52852.748 24/03/05,15:26:51,16,09,1, 11.9,1,1, 2.021, 10508.861, 381.670, 52852.753 24/03/05,15:26:51,17,09,1, 11.9,1,1, 2.021, 10508.862, 381.680, 52852.797 24/03/05,15:26:51,18,09,1, 11.9,1,1, 2.021, 10508.877, 381.657, 52852.819 24/03/05,15:26:51,19,09,1, 11.9,1,1, 2.021, 10508.868, 381.657, 52852.742 24/03/05,15:26:52,00,09,1, 11.9,1,1, 2.021, 10508.860, 381.657, 52852.742 24/03/05,15:26:52,01,09,1, 11.9,1,1, 2.021, 10508.873, 381.650, 52852.818 24/03/05,15:26:52,02,09,1, 11.9,1,1, 2.021, 10508.877, 381.644, 52852.830 24/03/05,15:26:52,03,09,1, 11.9,1,1, 2.021, 10508.877, 381.662, 52852.814 24/03/05,15:26:52,04,09,1, 11.9,1,1, 2.021, 10508.862, 381.666, 52852.797 24/03/05,15:26:52,05,09,1, 11.9,1,1, 2.021, 10508.873, 381.670, 52852.844 24/03/05,15:26:52,06,09,1, 11.9,1,1, 2.021, 10508.889, 381.666, 52852.810 24/03/05,15:26:52,07,09,1, 11.9,1,1, 2.021, 10508.893, 381.644, 52852.738 24/03/05,15:26:52,08,09,1, 11.9,1,1, 2.021, 10508.871, 381.648, 52852.688 24/03/05,15:26:52,09,09,1, 11.9,1,1, 2.021, 10508.871, 381.634, 52852.815 24/03/05,15:26:52,10,09,1, 11.9,1,1, 2.021, 10508.879, 381.656, 52852.806 24/03/05,15:26:52,11,09,1, 11.9,1,1, 2.021, 10508.873, 381.646, 52852.837 24/03/05,15:26:52,12,09,1, 11.9,1,1, 2.021, 10508.876, 381.641, 52852.839 24/03/05,15:26:52,13,09,1, 11.9,1,1, 2.021, 10508.901, 381.648, 52852.728 24/03/05,15:26:52,14,09,1, 11.9,1,1, 2.021, 10508.893, 381.633, 52852.745 24/03/05,15:26:52,15,09,1, 11.9,1,1, 2.021, 10508.891, 381.644, 52852.735 24/03/05,15:26:52,16,09,1, 11.9,1,1, 2.021, 10508.898, 381.627, 52852.743 24/03/05,15:26:52,17,09,1, 11.9,1,1, 2.021, 10508.898, 381.640, 52852.780 24/03/05,15:26:52,18,09,1, 11.9,1,1, 2.021, 10508.914, 381.622, 52852.795 24/03/05,15:26:52,19,09,1, 11.9,1,1, 2.021, 10508.897, 381.637, 52852.780 24/03/05,15:26:53,00,10,1, 11.9,1,1, 2.023, 10508.894, 381.637, 52852.780 24/03/05,15:26:53,01,10,1, 11.9,1,1, 2.023, 10508.935, 381.643, 52852.811 24/03/05,15:26:53,02,10,1, 11.9,1,1, 2.023, 10508.899, 381.632, 52852.829 24/03/05,15:26:53,03,10,1, 11.9,1,1, 2.023, 10508.904, 381.638, 52852.799 24/03/05,15:26:53,04,10,1, 11.9,1,1, 2.023, 10508.881, 381.638, 52852.924 24/03/05,15:26:53,05,10,1, 11.9,1,1, 2.023, 10508.910, 381.625, 52852.715 24/03/05,15:26:53,06,10,1, 11.9,1,1, 2.023, 10508.914, 381.607, 52852.705 24/03/05,15:26:53,07,10,1, 11.9,1,1, 2.023, 10508.925, 381.615, 52852.699 24/03/05,15:26:53,08,10,1, 11.9,1,1, 2.023, 10508.915, 381.631, 52852.844 24/03/05,15:26:53,09,10,1, 11.9,1,1, 2.023, 10508.904, 381.608, 52852.672 24/03/05,15:26:53,10,10,1, 11.9,1,1, 2.023, 10508.913, 381.622, 52852.816 24/03/05,15:26:53,11,10,1, 11.9,1,1, 2.023, 10508.899, 381.602, 52852.749 24/03/05,15:26:53,12,10,1, 11.9,1,1, 2.023, 10508.933, 381.608, 52852.779 24/03/05,15:26:53,13,10,1, 11.9,1,1, 2.023, 10508.932, 381.606, 52852.751 24/03/05,15:26:53,14,10,1, 11.9,1,1, 2.023, 10508.935, 381.637, 52852.779 24/03/05,15:26:53,15,10,1, 11.9,1,1, 2.023, 10508.922, 381.615, 52852.786 24/03/05,15:26:53,16,10,1, 11.9,1,1, 2.023, 10508.948, 381.584, 52852.823 24/03/05,15:26:53,17,10,1, 11.9,1,1, 2.023, 10508.917, 381.616, 52852.792 24/03/05,15:26:53,18,10,1, 11.9,1,1, 2.023, 10508.939, 381.618, 52852.789 24/03/05,15:26:53,19,10,1, 11.9,1,1, 2.023, 10508.917, 381.611, 52852.708 24/03/05,15:26:54,00,10,1, 11.9,1,1, 2.021, 10508.910, 381.611, 52852.708 24/03/05,15:26:54,01,10,1, 11.9,1,1, 2.021, 10508.947, 381.615, 52852.790 24/03/05,15:26:54,02,10,1, 11.9,1,1, 2.021, 10508.907, 381.616, 52852.810 24/03/05,15:26:54,03,10,1, 11.9,1,1, 2.021, 10508.944, 381.591, 52852.763 24/03/05,15:26:54,04,10,1, 11.9,1,1, 2.021, 10508.922, 381.586, 52852.835 24/03/05,15:26:54,05,10,1, 11.9,1,1, 2.021, 10508.910, 381.611, 52852.810 24/03/05,15:26:54,06,10,1, 11.9,1,1, 2.021, 10508.962, 381.613, 52852.761 24/03/05,15:26:54,07,10,1, 11.9,1,1, 2.021, 10508.914, 381.597, 52852.777 24/03/05,15:26:54,08,10,1, 11.9,1,1, 2.021, 10508.939, 381.603, 52852.685 24/03/05,15:26:54,09,10,1, 11.9,1,1, 2.021, 10508.938, 381.599, 52852.773 24/03/05,15:26:54,10,10,1, 11.9,1,1, 2.021, 10508.930, 381.609, 52852.765 24/03/05,15:26:54,11,10,1, 11.9,1,1, 2.021, 10508.940, 381.591, 52852.759 24/03/05,15:26:54,12,10,1, 11.9,1,1, 2.021, 10508.924, 381.611, 52852.830 24/03/05,15:26:54,13,10,1, 11.9,1,1, 2.021, 10508.930, 381.592, 52852.740 24/03/05,15:26:54,14,10,1, 11.9,1,1, 2.021, 10508.913, 381.621, 52852.768 24/03/05,15:26:54,15,10,1, 11.9,1,1, 2.021, 10508.949, 381.614, 52852.799 24/03/05,15:26:54,16,10,1, 11.9,1,1, 2.021, 10508.958, 381.605, 52852.710 24/03/05,15:26:54,17,10,1, 11.9,1,1, 2.021, 10508.954, 381.627, 52852.737 24/03/05,15:26:54,18,10,1, 11.9,1,1, 2.021, 10508.924, 381.609, 52852.738 24/03/05,15:26:54,19,10,1, 11.9,1,1, 2.021, 10508.936, 381.581, 52852.771 24/03/05,15:26:55,00,10,1, 11.9,1,1, 2.025, 10508.935, 381.581, 52852.771 24/03/05,15:26:55,01,10,1, 11.9,1,1, 2.025, 10508.966, 381.607, 52852.752 24/03/05,15:26:55,02,10,1, 11.9,1,1, 2.025, 10508.937, 381.593, 52852.768 24/03/05,15:26:55,03,10,1, 11.9,1,1, 2.025, 10508.935, 381.602, 52852.744 24/03/05,15:26:55,04,10,1, 11.9,1,1, 2.025, 10508.950, 381.595, 52852.771 24/03/05,15:26:55,05,10,1, 11.9,1,1, 2.025, 10508.954, 381.623, 52852.768 24/03/05,15:26:55,06,10,1, 11.9,1,1, 2.025, 10508.942, 381.603, 52852.743 24/03/05,15:26:55,07,10,1, 11.9,1,1, 2.025, 10508.953, 381.598, 52852.716 24/03/05,15:26:55,08,10,1, 11.9,1,1, 2.025, 10508.970, 381.595, 52852.765 24/03/05,15:26:55,09,10,1, 11.9,1,1, 2.025, 10508.937, 381.611, 52852.782 24/03/05,15:26:55,10,10,1, 11.9,1,1, 2.025, 10508.958, 381.601, 52852.722 24/03/05,15:26:55,11,10,1, 11.9,1,1, 2.025, 10508.938, 381.593, 52852.755 24/03/05,15:26:55,12,10,1, 11.9,1,1, 2.025, 10508.960, 381.624, 52852.902 24/03/05,15:26:55,13,10,1, 11.9,1,1, 2.025, 10508.935, 381.596, 52852.708 24/03/05,15:26:55,14,10,1, 11.9,1,1, 2.025, 10508.944, 381.599, 52852.723 24/03/05,15:26:55,15,10,1, 11.9,1,1, 2.025, 10508.950, 381.599, 52852.721 24/03/05,15:26:55,16,10,1, 11.9,1,1, 2.025, 10508.941, 381.608, 52852.730 24/03/05,15:26:55,17,10,1, 11.9,1,1, 2.025, 10508.957, 381.590, 52852.710 24/03/05,15:26:55,18,10,1, 11.9,1,1, 2.025, 10508.944, 381.605, 52852.793 24/03/05,15:26:55,19,10,1, 11.9,1,1, 2.025, 10508.952, 381.593, 52852.798 24/03/05,15:26:56,00,10,1, 11.9,1,1, 2.024, 10508.944, 381.593, 52852.798 24/03/05,15:26:56,01,10,1, 11.9,1,1, 2.024, 10508.945, 381.606, 52852.750 24/03/05,15:26:56,02,10,1, 11.9,1,1, 2.024, 10508.943, 381.591, 52852.767 24/03/05,15:26:56,03,10,1, 11.9,1,1, 2.024, 10508.954, 381.603, 52852.730 24/03/05,15:26:56,04,10,1, 11.9,1,1, 2.024, 10508.957, 381.610, 52852.770 24/03/05,15:26:56,05,10,1, 11.9,1,1, 2.024, 10508.956, 381.592, 52852.748 24/03/05,15:26:56,06,10,1, 11.9,1,1, 2.024, 10508.959, 381.602, 52852.775 24/03/05,15:26:56,07,10,1, 11.9,1,1, 2.024, 10508.964, 381.574, 52852.702 24/03/05,15:26:56,08,10,1, 11.9,1,1, 2.024, 10508.952, 381.601, 52852.717 24/03/05,15:26:56,09,10,1, 11.9,1,1, 2.024, 10508.965, 381.578, 52852.679 24/03/05,15:26:56,10,10,1, 11.9,1,1, 2.024, 10508.936, 381.570, 52852.750 24/03/05,15:26:56,11,10,1, 11.9,1,1, 2.024, 10508.960, 381.588, 52852.727 24/03/05,15:26:56,12,10,1, 11.9,1,1, 2.024, 10508.953, 381.588, 52852.760 24/03/05,15:26:56,13,10,1, 11.9,1,1, 2.024, 10508.949, 381.616, 52852.800 24/03/05,15:26:56,14,10,1, 11.9,1,1, 2.024, 10508.941, 381.585, 52852.695 24/03/05,15:26:56,15,10,1, 11.9,1,1, 2.024, 10508.971, 381.619, 52852.808 24/03/05,15:26:56,16,10,1, 11.9,1,1, 2.024, 10508.962, 381.593, 52852.716 24/03/05,15:26:56,17,10,1, 11.9,1,1, 2.024, 10508.981, 381.580, 52852.700 24/03/05,15:26:56,18,10,1, 11.9,1,1, 2.024, 10508.962, 381.575, 52852.718 24/03/05,15:26:56,19,10,1, 11.9,1,1, 2.024, 10508.963, 381.613, 52852.742 24/03/05,15:26:57,00,10,1, 11.9,1,1, 2.021, 10508.960, 381.613, 52852.742 24/03/05,15:26:57,01,10,1, 11.9,1,1, 2.021, 10508.969, 381.599, 52852.763 24/03/05,15:26:57,02,10,1, 11.9,1,1, 2.021, 10508.961, 381.627, 52852.846 24/03/05,15:26:57,03,10,1, 11.9,1,1, 2.021, 10508.961, 381.612, 52852.847 24/03/05,15:26:57,04,10,1, 11.9,1,1, 2.021, 10508.945, 381.633, 52852.831 24/03/05,15:26:57,05,10,1, 11.9,1,1, 2.021, 10508.947, 381.610, 52852.830 24/03/05,15:26:57,06,10,1, 11.9,1,1, 2.021, 10508.989, 381.581, 52852.799 24/03/05,15:26:57,07,10,1, 11.9,1,1, 2.021, 10508.948, 381.637, 52852.884 24/03/05,15:26:57,08,10,1, 11.9,1,1, 2.021, 10508.980, 381.614, 52852.764 24/03/05,15:26:57,09,10,1, 11.9,1,1, 2.021, 10508.980, 381.594, 52852.788 24/03/05,15:26:57,10,10,1, 11.9,1,1, 2.021, 10508.964, 381.610, 52852.853 24/03/05,15:26:57,11,10,1, 11.9,1,1, 2.021, 10508.974, 381.601, 52852.815 24/03/05,15:26:57,12,10,1, 11.9,1,1, 2.021, 10509.019, 381.604, 52852.886 24/03/05,15:26:57,13,10,1, 11.9,1,1, 2.021, 10508.988, 381.594, 52852.845 24/03/05,15:26:57,14,10,1, 11.9,1,1, 2.021, 10508.979, 381.620, 52852.899 24/03/05,15:26:57,15,10,1, 11.9,1,1, 2.021, 10508.977, 381.600, 52852.860 24/03/05,15:26:57,16,10,1, 11.9,1,1, 2.021, 10508.993, 381.581, 52852.713 24/03/05,15:26:57,17,10,1, 11.9,1,1, 2.021, 10508.997, 381.622, 52852.865 24/03/05,15:26:57,18,10,1, 11.9,1,1, 2.021, 10508.977, 381.612, 52852.819 24/03/05,15:26:57,19,10,1, 11.9,1,1, 2.021, 10508.983, 381.599, 52852.840 24/03/05,15:26:58,00,10,1, 11.9,1,1, 2.023, 10508.977, 381.599, 52852.840 24/03/05,15:26:58,01,10,1, 11.9,1,1, 2.023, 10508.970, 381.606, 52852.790 24/03/05,15:26:58,02,10,1, 11.9,1,1, 2.023, 10508.992, 381.601, 52852.884 24/03/05,15:26:58,03,10,1, 11.9,1,1, 2.023, 10508.977, 381.605, 52852.923 24/03/05,15:26:58,04,10,1, 11.9,1,1, 2.023, 10508.984, 381.608, 52852.912 24/03/05,15:26:58,05,10,1, 11.9,1,1, 2.023, 10508.987, 381.609, 52852.873 24/03/05,15:26:58,06,10,1, 11.9,1,1, 2.023, 10508.989, 381.589, 52852.774 24/03/05,15:26:58,07,10,1, 11.9,1,1, 2.023, 10509.013, 381.596, 52852.897 24/03/05,15:26:58,08,10,1, 11.9,1,1, 2.023, 10508.994, 381.595, 52852.812 24/03/05,15:26:58,09,10,1, 11.9,1,1, 2.023, 10509.012, 381.589, 52852.792 24/03/05,15:26:58,10,10,1, 11.9,1,1, 2.023, 10509.000, 381.618, 52852.871 24/03/05,15:26:58,11,10,1, 11.9,1,1, 2.023, 10508.984, 381.589, 52852.762 24/03/05,15:26:58,12,10,1, 11.9,1,1, 2.023, 10508.970, 381.589, 52852.849 24/03/05,15:26:58,13,10,1, 11.9,1,1, 2.023, 10509.010, 381.578, 52852.726 24/03/05,15:26:58,14,10,1, 11.9,1,1, 2.023, 10508.973, 381.587, 52852.660 24/03/05,15:26:58,15,10,1, 11.9,1,1, 2.023, 10509.017, 381.622, 52852.861 24/03/05,15:26:58,16,10,1, 11.9,1,1, 2.023, 10509.012, 381.603, 52852.882 24/03/05,15:26:58,17,10,1, 11.9,1,1, 2.023, 10509.003, 381.596, 52852.789 24/03/05,15:26:58,18,10,1, 11.9,1,1, 2.023, 10509.001, 381.567, 52852.774 24/03/05,15:26:58,19,10,1, 11.9,1,1, 2.023, 10509.000, 381.584, 52852.887 24/03/05,15:26:59,00,10,1, 11.8,1,1, 2.025, 10508.994, 381.584, 52852.887 24/03/05,15:26:59,01,10,1, 11.8,1,1, 2.025, 10508.986, 381.581, 52852.907 24/03/05,15:26:59,02,10,1, 11.8,1,1, 2.025, 10509.015, 381.577, 52852.731 24/03/05,15:26:59,03,10,1, 11.8,1,1, 2.025, 10509.013, 381.565, 52852.763 24/03/05,15:26:59,04,10,1, 11.8,1,1, 2.025, 10508.994, 381.592, 52852.803 24/03/05,15:26:59,05,10,1, 11.8,1,1, 2.025, 10509.009, 381.586, 52852.848 24/03/05,15:26:59,06,10,1, 11.8,1,1, 2.025, 10508.998, 381.592, 52852.809 24/03/05,15:26:59,07,10,1, 11.8,1,1, 2.025, 10509.006, 381.591, 52852.781 24/03/05,15:26:59,08,10,1, 11.8,1,1, 2.025, 10509.009, 381.578, 52852.807 24/03/05,15:26:59,09,10,1, 11.8,1,1, 2.025, 10509.037, 381.586, 52852.771 24/03/05,15:26:59,10,10,1, 11.8,1,1, 2.025, 10509.000, 381.588, 52852.841 24/03/05,15:26:59,11,10,1, 11.8,1,1, 2.025, 10509.008, 381.581, 52852.835 24/03/05,15:26:59,12,10,1, 11.8,1,1, 2.025, 10509.031, 381.614, 52852.841 24/03/05,15:26:59,13,10,1, 11.8,1,1, 2.025, 10509.018, 381.591, 52852.775 24/03/05,15:26:59,14,10,1, 11.8,1,1, 2.025, 10509.018, 381.599, 52852.788 24/03/05,15:26:59,15,10,1, 11.8,1,1, 2.025, 10509.034, 381.593, 52852.814 24/03/05,15:26:59,16,10,1, 11.8,1,1, 2.025, 10509.026, 381.585, 52852.751 24/03/05,15:26:59,17,10,1, 11.8,1,1, 2.025, 10509.003, 381.600, 52852.771 24/03/05,15:26:59,18,10,1, 11.8,1,1, 2.025, 10509.027, 381.587, 52852.830 24/03/05,15:26:59,19,10,1, 11.8,1,1, 2.025, 10509.037, 381.598, 52852.862 24/03/05,15:27:00,00,10,1, 12.0,1,1, 2.023, 10509.036, 381.598, 52852.862 24/03/05,15:27:00,01,10,1, 12.0,1,1, 2.023, 10509.016, 381.594, 52852.779 24/03/05,15:27:00,02,10,1, 12.0,1,1, 2.023, 10509.002, 381.564, 52852.760 24/03/05,15:27:00,03,10,1, 12.0,1,1, 2.023, 10508.993, 381.591, 52852.682 24/03/05,15:27:00,04,10,1, 12.0,1,1, 2.023, 10509.001, 381.573, 52852.667 24/03/05,15:27:00,05,10,1, 12.0,1,1, 2.023, 10509.028, 381.554, 52852.727 24/03/05,15:27:00,06,10,1, 12.0,1,1, 2.023, 10509.017, 381.585, 52852.681 24/03/05,15:27:00,07,10,1, 12.0,1,1, 2.023, 10509.040, 381.565, 52852.665 24/03/05,15:27:00,08,10,1, 12.0,1,1, 2.023, 10509.016, 381.571, 52852.703 24/03/05,15:27:00,09,10,1, 12.0,1,1, 2.023, 10509.035, 381.585, 52852.734 24/03/05,15:27:00,10,10,1, 12.0,1,1, 2.023, 10509.015, 381.576, 52852.731 24/03/05,15:27:00,11,10,1, 12.0,1,1, 2.023, 10509.015, 381.586, 52852.701 24/03/05,15:27:00,12,10,1, 12.0,1,1, 2.023, 10509.023, 381.590, 52852.675 24/03/05,15:27:00,13,10,1, 12.0,1,1, 2.023, 10509.024, 381.559, 52852.668 24/03/05,15:27:00,14,10,1, 12.0,1,1, 2.023, 10509.015, 381.547, 52852.686 24/03/05,15:27:00,15,10,1, 12.0,1,1, 2.023, 10509.025, 381.578, 52852.749 24/03/05,15:27:00,16,10,1, 12.0,1,1, 2.023, 10509.014, 381.583, 52852.681 24/03/05,15:27:00,17,10,1, 12.0,1,1, 2.023, 10509.025, 381.584, 52852.638 24/03/05,15:27:00,18,10,1, 12.0,1,1, 2.023, 10509.011, 381.582, 52852.675 24/03/05,15:27:00,19,10,1, 12.0,1,1, 2.023, 10509.020, 381.585, 52852.764 24/03/05,15:27:01,00,10,1, 11.9,1,1, 2.023, 10509.019, 381.585, 52852.764 24/03/05,15:27:01,01,10,1, 11.9,1,1, 2.023, 10509.010, 381.575, 52852.749 24/03/05,15:27:01,02,10,1, 11.9,1,1, 2.023, 10509.048, 381.587, 52852.704 24/03/05,15:27:01,03,10,1, 11.9,1,1, 2.023, 10509.010, 381.569, 52852.662 24/03/05,15:27:01,04,10,1, 11.9,1,1, 2.023, 10509.056, 381.576, 52852.660 24/03/05,15:27:01,05,10,1, 11.9,1,1, 2.023, 10509.009, 381.575, 52852.654 24/03/05,15:27:01,06,10,1, 11.9,1,1, 2.023, 10509.016, 381.573, 52852.707 24/03/05,15:27:01,07,10,1, 11.9,1,1, 2.023, 10509.019, 381.571, 52852.751 24/03/05,15:27:01,08,10,1, 11.9,1,1, 2.023, 10509.033, 381.586, 52852.726 24/03/05,15:27:01,09,10,1, 11.9,1,1, 2.023, 10509.031, 381.586, 52852.675 24/03/05,15:27:01,10,10,1, 11.9,1,1, 2.023, 10509.041, 381.580, 52852.648 24/03/05,15:27:01,11,10,1, 11.9,1,1, 2.023, 10509.022, 381.600, 52852.724 24/03/05,15:27:01,12,10,1, 11.9,1,1, 2.023, 10509.040, 381.570, 52852.687 24/03/05,15:27:01,13,10,1, 11.9,1,1, 2.023, 10509.033, 381.570, 52852.620 24/03/05,15:27:01,14,10,1, 11.9,1,1, 2.023, 10509.021, 381.582, 52852.672 24/03/05,15:27:01,15,10,1, 11.9,1,1, 2.023, 10509.031, 381.588, 52852.650 24/03/05,15:27:01,16,10,1, 11.9,1,1, 2.023, 10509.048, 381.563, 52852.663 24/03/05,15:27:01,17,10,1, 11.9,1,1, 2.023, 10509.011, 381.554, 52852.742 24/03/05,15:27:01,18,10,1, 11.9,1,1, 2.023, 10509.029, 381.570, 52852.694 24/03/05,15:27:01,19,10,1, 11.9,1,1, 2.023, 10509.052, 381.562, 52852.667 24/03/05,15:27:02,00,10,1, 12.0,1,1, 2.024, 10509.044, 381.562, 52852.667 24/03/05,15:27:02,01,10,1, 12.0,1,1, 2.024, 10509.030, 381.576, 52852.719 24/03/05,15:27:02,02,10,1, 12.0,1,1, 2.024, 10509.023, 381.586, 52852.720 24/03/05,15:27:02,03,10,1, 12.0,1,1, 2.024, 10509.024, 381.578, 52852.727 24/03/05,15:27:02,04,10,1, 12.0,1,1, 2.024, 10509.032, 381.556, 52852.612 24/03/05,15:27:02,05,10,1, 12.0,1,1, 2.024, 10509.044, 381.571, 52852.641 24/03/05,15:27:02,06,10,1, 12.0,1,1, 2.024, 10509.026, 381.584, 52852.620 24/03/05,15:27:02,07,10,1, 12.0,1,1, 2.024, 10509.026, 381.581, 52852.660 24/03/05,15:27:02,08,10,1, 12.0,1,1, 2.024, 10509.032, 381.579, 52852.599 24/03/05,15:27:02,09,10,1, 12.0,1,1, 2.024, 10509.030, 381.596, 52852.588 24/03/05,15:27:02,10,10,1, 12.0,1,1, 2.024, 10509.000, 381.585, 52852.771 24/03/05,15:27:02,11,10,1, 12.0,1,1, 2.024, 10508.999, 381.576, 52852.665 24/03/05,15:27:02,12,10,1, 12.0,1,1, 2.024, 10509.028, 381.595, 52852.669 24/03/05,15:27:02,13,10,1, 12.0,1,1, 2.024, 10509.052, 381.595, 52852.699 24/03/05,15:27:02,14,10,1, 12.0,1,1, 2.024, 10509.006, 381.587, 52852.654 24/03/05,15:27:02,15,10,1, 12.0,1,1, 2.024, 10509.025, 381.598, 52852.665 24/03/05,15:27:02,16,10,1, 12.0,1,1, 2.024, 10509.031, 381.561, 52852.615 24/03/05,15:27:02,17,10,1, 12.0,1,1, 2.024, 10509.035, 381.590, 52852.598 24/03/05,15:27:02,18,10,1, 12.0,1,1, 2.024, 10509.031, 381.583, 52852.713 24/03/05,15:27:02,19,10,1, 12.0,1,1, 2.024, 10509.044, 381.578, 52852.630 24/03/05,15:27:03,00,10,1, 11.9,1,1, 2.024, 10509.044, 381.578, 52852.630 24/03/05,15:27:03,01,10,1, 11.9,1,1, 2.024, 10509.040, 381.602, 52852.743 24/03/05,15:27:03,02,10,1, 11.9,1,1, 2.024, 10509.011, 381.582, 52852.615 24/03/05,15:27:03,03,10,1, 11.9,1,1, 2.024, 10509.038, 381.592, 52852.660 24/03/05,15:27:03,04,10,1, 11.9,1,1, 2.024, 10509.047, 381.596, 52852.649 24/03/05,15:27:03,05,10,1, 11.9,1,1, 2.024, 10509.038, 381.585, 52852.594 24/03/05,15:27:03,06,10,1, 11.9,1,1, 2.024, 10509.022, 381.595, 52852.667 24/03/05,15:27:03,07,10,1, 11.9,1,1, 2.024, 10509.048, 381.618, 52852.686 24/03/05,15:27:03,08,10,1, 11.9,1,1, 2.024, 10509.029, 381.589, 52852.660 24/03/05,15:27:03,09,10,1, 11.9,1,1, 2.024, 10509.003, 381.578, 52852.644 24/03/05,15:27:03,10,10,1, 11.9,1,1, 2.024, 10509.027, 381.611, 52852.646 24/03/05,15:27:03,11,10,1, 11.9,1,1, 2.024, 10509.045, 381.594, 52852.566 24/03/05,15:27:03,12,10,1, 11.9,1,1, 2.024, 10509.028, 381.598, 52852.584 24/03/05,15:27:03,13,10,1, 11.9,1,1, 2.024, 10509.022, 381.583, 52852.629 24/03/05,15:27:03,14,10,1, 11.9,1,1, 2.024, 10509.034, 381.596, 52852.706 24/03/05,15:27:03,15,10,1, 11.9,1,1, 2.024, 10509.017, 381.608, 52852.633 24/03/05,15:27:03,16,10,1, 11.9,1,1, 2.024, 10509.005, 381.620, 52852.615 24/03/05,15:27:03,17,10,1, 11.9,1,1, 2.024, 10509.045, 381.597, 52852.765 24/03/05,15:27:03,18,10,1, 11.9,1,1, 2.024, 10509.027, 381.602, 52852.584 24/03/05,15:27:03,19,10,1, 11.9,1,1, 2.024, 10509.047, 381.594, 52852.629 24/03/05,15:27:04,00,10,1, 11.9,1,1, 2.024, 10509.044, 381.594, 52852.629 24/03/05,15:27:04,01,10,1, 11.9,1,1, 2.024, 10509.059, 381.599, 52852.577 24/03/05,15:27:04,02,10,1, 11.9,1,1, 2.024, 10509.031, 381.562, 52852.594 24/03/05,15:27:04,03,10,1, 11.9,1,1, 2.024, 10509.025, 381.611, 52852.642 24/03/05,15:27:04,04,10,1, 11.9,1,1, 2.024, 10509.022, 381.615, 52852.659 24/03/05,15:27:04,05,10,1, 11.9,1,1, 2.024, 10509.019, 381.585, 52852.573 24/03/05,15:27:04,06,10,1, 11.9,1,1, 2.024, 10509.035, 381.613, 52852.646 24/03/05,15:27:04,07,10,1, 11.9,1,1, 2.024, 10508.998, 381.600, 52852.637 24/03/05,15:27:04,08,10,1, 11.9,1,1, 2.024, 10509.043, 381.590, 52852.570 24/03/05,15:27:04,09,10,1, 11.9,1,1, 2.024, 10509.036, 381.599, 52852.631 24/03/05,15:27:04,10,10,1, 11.9,1,1, 2.024, 10509.037, 381.609, 52852.663 24/03/05,15:27:04,11,10,1, 11.9,1,1, 2.024, 10508.977, 381.612, 52852.789 24/03/05,15:27:04,12,10,1, 11.9,1,1, 2.024, 10509.007, 381.592, 52852.676 24/03/05,15:27:04,13,10,1, 11.9,1,1, 2.024, 10509.022, 381.607, 52852.618 24/03/05,15:27:04,14,10,1, 11.9,1,1, 2.024, 10509.013, 381.626, 52852.687 24/03/05,15:27:04,15,10,1, 11.9,1,1, 2.024, 10509.020, 381.610, 52852.610 24/03/05,15:27:04,16,10,1, 11.9,1,1, 2.024, 10509.026, 381.601, 52852.622 24/03/05,15:27:04,17,10,1, 11.9,1,1, 2.024, 10509.020, 381.599, 52852.667 24/03/05,15:27:04,18,10,1, 11.9,1,1, 2.024, 10509.052, 381.600, 52852.611 24/03/05,15:27:04,19,10,1, 11.9,1,1, 2.024, 10509.044, 381.611, 52852.572 24/03/05,15:27:05,00,10,1, 11.9,1,1, 2.025, 10509.036, 381.611, 52852.572 24/03/05,15:27:05,01,10,1, 11.9,1,1, 2.025, 10509.029, 381.602, 52852.663 24/03/05,15:27:05,02,10,1, 11.9,1,1, 2.025, 10509.043, 381.599, 52852.578 24/03/05,15:27:05,03,10,1, 11.9,1,1, 2.025, 10509.034, 381.606, 52852.580 24/03/05,15:27:05,04,10,1, 11.9,1,1, 2.025, 10509.049, 381.622, 52852.598 24/03/05,15:27:05,05,10,1, 11.9,1,1, 2.025, 10509.034, 381.617, 52852.587 24/03/05,15:27:05,06,10,1, 11.9,1,1, 2.025, 10509.028, 381.621, 52852.586 24/03/05,15:27:05,07,10,1, 11.9,1,1, 2.025, 10509.022, 381.606, 52852.632 24/03/05,15:27:05,08,10,1, 11.9,1,1, 2.025, 10509.032, 381.605, 52852.639 24/03/05,15:27:05,09,10,1, 11.9,1,1, 2.025, 10509.024, 381.599, 52852.643 24/03/05,15:27:05,10,10,1, 11.9,1,1, 2.025, 10509.038, 381.595, 52852.602 24/03/05,15:27:05,11,10,1, 11.9,1,1, 2.025, 10509.040, 381.611, 52852.627 24/03/05,15:27:05,12,10,1, 11.9,1,1, 2.025, 10509.039, 381.613, 52852.595 24/03/05,15:27:05,13,10,1, 11.9,1,1, 2.025, 10509.044, 381.636, 52852.596 24/03/05,15:27:05,14,10,1, 11.9,1,1, 2.025, 10509.036, 381.596, 52852.642 24/03/05,15:27:05,15,10,1, 11.9,1,1, 2.025, 10509.012, 381.615, 52852.628 24/03/05,15:27:05,16,10,1, 11.9,1,1, 2.025, 10509.047, 381.591, 52852.574 24/03/05,15:27:05,17,10,1, 11.9,1,1, 2.025, 10509.018, 381.577, 52852.530 24/03/05,15:27:05,18,10,1, 11.9,1,1, 2.025, 10509.035, 381.592, 52852.642 24/03/05,15:27:05,19,10,1, 11.9,1,1, 2.025, 10509.024, 381.591, 52852.655 24/03/05,15:27:06,00,10,1, 11.9,1,1, 2.027, 10509.019, 381.591, 52852.655 24/03/05,15:27:06,01,10,1, 11.9,1,1, 2.027, 10509.049, 381.601, 52852.585 24/03/05,15:27:06,02,10,1, 11.9,1,1, 2.027, 10509.033, 381.581, 52852.596 24/03/05,15:27:06,03,10,1, 11.9,1,1, 2.027, 10509.013, 381.612, 52852.588 24/03/05,15:27:06,04,10,1, 11.9,1,1, 2.027, 10509.010, 381.599, 52852.615 24/03/05,15:27:06,05,10,1, 11.9,1,1, 2.027, 10509.023, 381.595, 52852.649 24/03/05,15:27:06,06,10,1, 11.9,1,1, 2.027, 10509.050, 381.598, 52852.572 24/03/05,15:27:06,07,10,1, 11.9,1,1, 2.027, 10509.016, 381.581, 52852.589 24/03/05,15:27:06,08,10,1, 11.9,1,1, 2.027, 10509.003, 381.600, 52852.601 24/03/05,15:27:06,09,10,1, 11.9,1,1, 2.027, 10509.027, 381.607, 52852.650 24/03/05,15:27:06,10,10,1, 11.9,1,1, 2.027, 10509.021, 381.619, 52852.626 24/03/05,15:27:06,11,10,1, 11.9,1,1, 2.027, 10509.031, 381.584, 52852.610 24/03/05,15:27:06,12,10,1, 11.9,1,1, 2.027, 10509.020, 381.600, 52852.610 24/03/05,15:27:06,13,10,1, 11.9,1,1, 2.027, 10509.017, 381.591, 52852.577 24/03/05,15:27:06,14,10,1, 11.9,1,1, 2.027, 10509.036, 381.580, 52852.537 24/03/05,15:27:06,15,10,1, 11.9,1,1, 2.027, 10508.998, 381.617, 52852.641 24/03/05,15:27:06,16,10,1, 11.9,1,1, 2.027, 10509.024, 381.583, 52852.589 24/03/05,15:27:06,17,10,1, 11.9,1,1, 2.027, 10509.011, 381.617, 52852.621 24/03/05,15:27:06,18,10,1, 11.9,1,1, 2.027, 10509.013, 381.606, 52852.601 24/03/05,15:27:06,19,10,1, 11.9,1,1, 2.027, 10508.983, 381.581, 52852.540 24/03/05,15:27:07,00,10,1, 11.9,1,1, 2.028, 10508.977, 381.581, 52852.540 24/03/05,15:27:07,01,10,1, 11.9,1,1, 2.028, 10509.008, 381.608, 52852.580 24/03/05,15:27:07,02,10,1, 11.9,1,1, 2.028, 10508.997, 381.603, 52852.625 24/03/05,15:27:07,03,10,1, 11.9,1,1, 2.028, 10509.016, 381.616, 52852.679 24/03/05,15:27:07,04,10,1, 11.9,1,1, 2.028, 10508.985, 381.637, 52852.622 24/03/05,15:27:07,05,10,1, 11.9,1,1, 2.028, 10508.999, 381.591, 52852.644 24/03/05,15:27:07,06,10,1, 11.9,1,1, 2.028, 10509.004, 381.583, 52852.628 24/03/05,15:27:07,07,10,1, 11.9,1,1, 2.028, 10509.001, 381.613, 52852.631 24/03/05,15:27:07,08,10,1, 11.9,1,1, 2.028, 10508.983, 381.616, 52852.616 24/03/05,15:27:07,09,10,1, 11.9,1,1, 2.028, 10509.001, 381.619, 52852.616 24/03/05,15:27:07,10,10,1, 11.9,1,1, 2.028, 10508.990, 381.615, 52852.648 24/03/05,15:27:07,11,10,1, 11.9,1,1, 2.028, 10508.985, 381.630, 52852.579 24/03/05,15:27:07,12,10,1, 11.9,1,1, 2.028, 10509.009, 381.636, 52852.549 24/03/05,15:27:07,13,10,1, 11.9,1,1, 2.028, 10509.019, 381.622, 52852.629 24/03/05,15:27:07,14,10,1, 11.9,1,1, 2.028, 10509.031, 381.615, 52852.652 24/03/05,15:27:07,15,10,1, 11.9,1,1, 2.028, 10509.017, 381.629, 52852.663 24/03/05,15:27:07,16,10,1, 11.9,1,1, 2.028, 10509.008, 381.605, 52852.585 24/03/05,15:27:07,17,10,1, 11.9,1,1, 2.028, 10509.001, 381.634, 52852.594 24/03/05,15:27:07,18,10,1, 11.9,1,1, 2.028, 10508.991, 381.629, 52852.589 24/03/05,15:27:07,19,10,1, 11.9,1,1, 2.028, 10508.991, 381.619, 52852.616 24/03/05,15:27:08,00,10,1, 11.9,1,1, 2.028, 10508.986, 381.619, 52852.616 24/03/05,15:27:08,01,10,1, 11.9,1,1, 2.028, 10509.001, 381.624, 52852.586 24/03/05,15:27:08,02,10,1, 11.9,1,1, 2.028, 10508.978, 381.628, 52852.627 24/03/05,15:27:08,03,10,1, 11.9,1,1, 2.028, 10509.023, 381.629, 52852.622 24/03/05,15:27:08,04,10,1, 11.9,1,1, 2.028, 10508.999, 381.617, 52852.589 24/03/05,15:27:08,05,10,1, 11.9,1,1, 2.028, 10508.991, 381.629, 52852.604 24/03/05,15:27:08,06,10,1, 11.9,1,1, 2.028, 10508.983, 381.638, 52852.627 24/03/05,15:27:08,07,10,1, 11.9,1,1, 2.028, 10508.987, 381.630, 52852.666 24/03/05,15:27:08,08,10,1, 11.9,1,1, 2.028, 10508.987, 381.635, 52852.636 24/03/05,15:27:08,09,10,1, 11.9,1,1, 2.028, 10509.012, 381.632, 52852.608 24/03/05,15:27:08,10,10,1, 11.9,1,1, 2.028, 10508.988, 381.635, 52852.605 24/03/05,15:27:08,11,10,1, 11.9,1,1, 2.028, 10508.985, 381.609, 52852.609 24/03/05,15:27:08,12,10,1, 11.9,1,1, 2.028, 10509.014, 381.631, 52852.612 24/03/05,15:27:08,13,10,1, 11.9,1,1, 2.028, 10509.006, 381.628, 52852.567 24/03/05,15:27:08,14,10,1, 11.9,1,1, 2.028, 10508.972, 381.614, 52852.562 24/03/05,15:27:08,15,10,1, 11.9,1,1, 2.028, 10508.980, 381.624, 52852.659 24/03/05,15:27:08,16,10,1, 11.9,1,1, 2.028, 10508.994, 381.622, 52852.600 24/03/05,15:27:08,17,10,1, 11.9,1,1, 2.028, 10508.974, 381.622, 52852.594 24/03/05,15:27:08,18,10,1, 11.9,1,1, 2.028, 10508.985, 381.635, 52852.624 24/03/05,15:27:08,19,10,1, 11.9,1,1, 2.028, 10508.994, 381.617, 52852.593 24/03/05,15:27:09,00,10,1, 11.9,1,1, 2.029, 10508.986, 381.617, 52852.593 24/03/05,15:27:09,01,10,1, 11.9,1,1, 2.029, 10508.995, 381.632, 52852.621 24/03/05,15:27:09,02,10,1, 11.9,1,1, 2.029, 10508.993, 381.637, 52852.644 24/03/05,15:27:09,03,10,1, 11.9,1,1, 2.029, 10508.973, 381.641, 52852.660 24/03/05,15:27:09,04,10,1, 11.9,1,1, 2.029, 10508.976, 381.645, 52852.613 24/03/05,15:27:09,05,10,1, 11.9,1,1, 2.029, 10508.964, 381.632, 52852.594 24/03/05,15:27:09,06,10,1, 11.9,1,1, 2.029, 10508.993, 381.631, 52852.638 24/03/05,15:27:09,07,10,1, 11.9,1,1, 2.029, 10508.984, 381.632, 52852.634 24/03/05,15:27:09,08,10,1, 11.9,1,1, 2.029, 10508.987, 381.648, 52852.638 24/03/05,15:27:09,09,10,1, 11.9,1,1, 2.029, 10508.973, 381.628, 52852.609 24/03/05,15:27:09,10,10,1, 11.9,1,1, 2.029, 10508.978, 381.630, 52852.583 24/03/05,15:27:09,11,10,1, 11.9,1,1, 2.029, 10508.971, 381.629, 52852.620 24/03/05,15:27:09,12,10,1, 11.9,1,1, 2.029, 10508.995, 381.609, 52852.586 24/03/05,15:27:09,13,10,1, 11.9,1,1, 2.029, 10508.988, 381.600, 52852.629 24/03/05,15:27:09,14,10,1, 11.9,1,1, 2.029, 10508.974, 381.607, 52852.593 24/03/05,15:27:09,15,10,1, 11.9,1,1, 2.029, 10508.973, 381.611, 52852.552 24/03/05,15:27:09,16,10,1, 11.9,1,1, 2.029, 10508.987, 381.623, 52852.601 24/03/05,15:27:09,17,10,1, 11.9,1,1, 2.029, 10508.968, 381.601, 52852.541 24/03/05,15:27:09,18,10,1, 11.9,1,1, 2.029, 10508.989, 381.623, 52852.601 24/03/05,15:27:09,19,10,1, 11.9,1,1, 2.029, 10508.975, 381.611, 52852.609 24/03/05,15:27:10,00,10,1, 11.9,1,1, 2.025, 10508.969, 381.611, 52852.609 24/03/05,15:27:10,01,10,1, 11.9,1,1, 2.025, 10508.970, 381.628, 52852.638 24/03/05,15:27:10,02,10,1, 11.9,1,1, 2.025, 10508.983, 381.635, 52852.539 24/03/05,15:27:10,03,10,1, 11.9,1,1, 2.025, 10508.973, 381.623, 52852.609 24/03/05,15:27:10,04,10,1, 11.9,1,1, 2.025, 10508.964, 381.617, 52852.581 24/03/05,15:27:10,05,10,1, 11.9,1,1, 2.025, 10508.964, 381.623, 52852.556 24/03/05,15:27:10,06,10,1, 11.9,1,1, 2.025, 10508.973, 381.627, 52852.562 24/03/05,15:27:10,07,10,1, 11.9,1,1, 2.025, 10508.986, 381.626, 52852.569 24/03/05,15:27:10,08,10,1, 11.9,1,1, 2.025, 10508.976, 381.634, 52852.548 24/03/05,15:27:10,09,10,1, 11.9,1,1, 2.025, 10508.972, 381.630, 52852.548 24/03/05,15:27:10,10,10,1, 11.9,1,1, 2.025, 10508.964, 381.610, 52852.658 24/03/05,15:27:10,11,10,1, 11.9,1,1, 2.025, 10508.965, 381.630, 52852.570 24/03/05,15:27:10,12,10,1, 11.9,1,1, 2.025, 10508.978, 381.637, 52852.552 24/03/05,15:27:10,13,10,1, 11.9,1,1, 2.025, 10508.977, 381.627, 52852.604 24/03/05,15:27:10,14,10,1, 11.9,1,1, 2.025, 10508.958, 381.625, 52852.565 24/03/05,15:27:10,15,10,1, 11.9,1,1, 2.025, 10508.963, 381.632, 52852.621 24/03/05,15:27:10,16,10,1, 11.9,1,1, 2.025, 10508.973, 381.630, 52852.571 24/03/05,15:27:10,17,10,1, 11.9,1,1, 2.025, 10508.965, 381.644, 52852.623 24/03/05,15:27:10,18,10,1, 11.9,1,1, 2.025, 10508.949, 381.635, 52852.619 24/03/05,15:27:10,19,10,1, 11.9,1,1, 2.025, 10508.954, 381.638, 52852.531 24/03/05,15:27:11,00,10,1, 11.9,1,1, 2.025, 10508.952, 381.638, 52852.531 24/03/05,15:27:11,01,10,1, 11.9,1,1, 2.025, 10508.991, 381.625, 52852.567 24/03/05,15:27:11,02,10,1, 11.9,1,1, 2.025, 10508.986, 381.640, 52852.698 24/03/05,15:27:11,03,10,1, 11.9,1,1, 2.025, 10508.947, 381.637, 52852.499 24/03/05,15:27:11,04,10,1, 11.9,1,1, 2.025, 10508.937, 381.633, 52852.548 24/03/05,15:27:11,05,10,1, 11.9,1,1, 2.025, 10508.955, 381.660, 52852.611 24/03/05,15:27:11,06,10,1, 11.9,1,1, 2.025, 10508.947, 381.625, 52852.527 24/03/05,15:27:11,07,10,1, 11.9,1,1, 2.025, 10508.957, 381.637, 52852.579 24/03/05,15:27:11,08,10,1, 11.9,1,1, 2.025, 10508.958, 381.653, 52852.522 24/03/05,15:27:11,09,10,1, 11.9,1,1, 2.025, 10508.952, 381.642, 52852.558 24/03/05,15:27:11,10,10,1, 11.9,1,1, 2.025, 10508.958, 381.645, 52852.560 24/03/05,15:27:11,11,10,1, 11.9,1,1, 2.025, 10508.945, 381.643, 52852.607 24/03/05,15:27:11,12,10,1, 11.9,1,1, 2.025, 10508.959, 381.640, 52852.575 24/03/05,15:27:11,13,10,1, 11.9,1,1, 2.025, 10508.984, 381.639, 52852.536 24/03/05,15:27:11,14,10,1, 11.9,1,1, 2.025, 10508.951, 381.653, 52852.541 24/03/05,15:27:11,15,10,1, 11.9,1,1, 2.025, 10508.966, 381.624, 52852.550 24/03/05,15:27:11,16,10,1, 11.9,1,1, 2.025, 10508.932, 381.631, 52852.494 24/03/05,15:27:11,17,10,1, 11.9,1,1, 2.025, 10508.982, 381.629, 52852.529 24/03/05,15:27:11,18,10,1, 11.9,1,1, 2.025, 10508.973, 381.639, 52852.588 24/03/05,15:27:11,19,10,1, 11.9,1,1, 2.025, 10508.976, 381.637, 52852.627 24/03/05,15:27:12,00,10,1, 11.9,1,1, 2.024, 10508.969, 381.637, 52852.627 24/03/05,15:27:12,01,10,1, 11.9,1,1, 2.024, 10508.953, 381.651, 52852.540 24/03/05,15:27:12,02,10,1, 11.9,1,1, 2.024, 10508.955, 381.645, 52852.509 24/03/05,15:27:12,03,10,1, 11.9,1,1, 2.024, 10508.967, 381.647, 52852.506 24/03/05,15:27:12,04,10,1, 11.9,1,1, 2.024, 10508.962, 381.650, 52852.576 24/03/05,15:27:12,05,10,1, 11.9,1,1, 2.024, 10508.949, 381.650, 52852.575 24/03/05,15:27:12,06,10,1, 11.9,1,1, 2.024, 10508.940, 381.638, 52852.506 24/03/05,15:27:12,07,10,1, 11.9,1,1, 2.024, 10508.953, 381.666, 52852.613 24/03/05,15:27:12,08,10,1, 11.9,1,1, 2.024, 10508.959, 381.649, 52852.578 24/03/05,15:27:12,09,10,1, 11.9,1,1, 2.024, 10508.972, 381.633, 52852.435 24/03/05,15:27:12,10,10,1, 11.9,1,1, 2.024, 10508.934, 381.650, 52852.656 24/03/05,15:27:12,11,10,1, 11.9,1,1, 2.024, 10508.931, 381.668, 52852.549 24/03/05,15:27:12,12,10,1, 11.9,1,1, 2.024, 10508.964, 381.648, 52852.599 24/03/05,15:27:12,13,10,1, 11.9,1,1, 2.024, 10508.968, 381.658, 52852.524 24/03/05,15:27:12,14,10,1, 11.9,1,1, 2.024, 10508.950, 381.648, 52852.585 24/03/05,15:27:12,15,10,1, 11.9,1,1, 2.024, 10508.961, 381.659, 52852.560 24/03/05,15:27:12,16,10,1, 11.9,1,1, 2.024, 10508.966, 381.647, 52852.570 24/03/05,15:27:12,17,10,1, 11.9,1,1, 2.024, 10508.977, 381.637, 52852.595 24/03/05,15:27:12,18,10,1, 11.9,1,1, 2.024, 10508.964, 381.649, 52852.600 24/03/05,15:27:12,19,10,1, 11.9,1,1, 2.024, 10508.980, 381.655, 52852.629 24/03/05,15:27:13,00,10,1, 11.9,1,1, 2.021, 10508.977, 381.655, 52852.629 24/03/05,15:27:13,01,10,1, 11.9,1,1, 2.021, 10508.956, 381.629, 52852.561 24/03/05,15:27:13,02,10,1, 11.9,1,1, 2.021, 10508.940, 381.665, 52852.511 24/03/05,15:27:13,03,10,1, 11.9,1,1, 2.021, 10508.945, 381.668, 52852.513 24/03/05,15:27:13,04,10,1, 11.9,1,1, 2.021, 10508.958, 381.660, 52852.507 24/03/05,15:27:13,05,10,1, 11.9,1,1, 2.021, 10508.943, 381.667, 52852.509 24/03/05,15:27:13,06,10,1, 11.9,1,1, 2.021, 10508.935, 381.673, 52852.545 24/03/05,15:27:13,07,10,1, 11.9,1,1, 2.021, 10508.909, 381.669, 52852.563 24/03/05,15:27:13,08,10,1, 11.9,1,1, 2.021, 10508.932, 381.683, 52852.594 24/03/05,15:27:13,09,10,1, 11.9,1,1, 2.021, 10508.947, 381.654, 52852.518 24/03/05,15:27:13,10,10,1, 11.9,1,1, 2.021, 10508.935, 381.667, 52852.462 24/03/05,15:27:13,11,10,1, 11.9,1,1, 2.021, 10508.941, 381.682, 52852.538 24/03/05,15:27:13,12,10,1, 11.9,1,1, 2.021, 10508.948, 381.662, 52852.565 24/03/05,15:27:13,13,10,1, 11.9,1,1, 2.021, 10508.956, 381.672, 52852.569 24/03/05,15:27:13,14,10,1, 11.9,1,1, 2.021, 10508.962, 381.673, 52852.516 24/03/05,15:27:13,15,10,1, 11.9,1,1, 2.021, 10508.946, 381.640, 52852.553 24/03/05,15:27:13,16,10,1, 11.9,1,1, 2.021, 10508.956, 381.637, 52852.541 24/03/05,15:27:13,17,10,1, 11.9,1,1, 2.021, 10508.963, 381.648, 52852.552 24/03/05,15:27:13,18,10,1, 11.9,1,1, 2.021, 10508.951, 381.643, 52852.583 24/03/05,15:27:13,19,10,1, 11.9,1,1, 2.021, 10508.947, 381.674, 52852.560 24/03/05,15:27:14,00,10,1, 11.9,1,1, 2.025, 10508.944, 381.674, 52852.560 24/03/05,15:27:14,01,10,1, 11.9,1,1, 2.025, 10508.946, 381.653, 52852.576 24/03/05,15:27:14,02,10,1, 11.9,1,1, 2.025, 10508.927, 381.651, 52852.574 24/03/05,15:27:14,03,10,1, 11.9,1,1, 2.025, 10508.926, 381.683, 52852.593 24/03/05,15:27:14,04,10,1, 11.9,1,1, 2.025, 10508.947, 381.656, 52852.573 24/03/05,15:27:14,05,10,1, 11.9,1,1, 2.025, 10508.946, 381.665, 52852.601 24/03/05,15:27:14,06,10,1, 11.9,1,1, 2.025, 10508.951, 381.677, 52852.570 24/03/05,15:27:14,07,10,1, 11.9,1,1, 2.025, 10508.950, 381.665, 52852.552 24/03/05,15:27:14,08,10,1, 11.9,1,1, 2.025, 10508.928, 381.638, 52852.506 24/03/05,15:27:14,09,10,1, 11.9,1,1, 2.025, 10508.950, 381.648, 52852.485 24/03/05,15:27:14,10,10,1, 11.9,1,1, 2.025, 10508.962, 381.646, 52852.492 24/03/05,15:27:14,11,10,1, 11.9,1,1, 2.025, 10508.939, 381.657, 52852.572 24/03/05,15:27:14,12,10,1, 11.9,1,1, 2.025, 10508.933, 381.647, 52852.497 24/03/05,15:27:14,13,10,1, 11.9,1,1, 2.025, 10508.939, 381.651, 52852.531 24/03/05,15:27:14,14,10,1, 11.9,1,1, 2.025, 10508.936, 381.661, 52852.514 24/03/05,15:27:14,15,10,1, 11.9,1,1, 2.025, 10508.960, 381.651, 52852.559 24/03/05,15:27:14,16,10,1, 11.9,1,1, 2.025, 10508.929, 381.658, 52852.562 24/03/05,15:27:14,17,10,1, 11.9,1,1, 2.025, 10508.940, 381.672, 52852.536 24/03/05,15:27:14,18,10,1, 11.9,1,1, 2.025, 10508.924, 381.625, 52852.546 24/03/05,15:27:14,19,10,1, 11.9,1,1, 2.025, 10508.927, 381.668, 52852.546 24/03/05,15:27:15,00,09,1, 11.9,1,1, 2.023, 10508.927, 381.668, 52852.546 24/03/05,15:27:15,01,09,1, 11.9,1,1, 2.023, 10508.937, 381.652, 52852.506 24/03/05,15:27:15,02,09,1, 11.9,1,1, 2.023, 10508.927, 381.651, 52852.584 24/03/05,15:27:15,03,09,1, 11.9,1,1, 2.023, 10508.942, 381.660, 52852.593 24/03/05,15:27:15,04,09,1, 11.9,1,1, 2.023, 10508.933, 381.660, 52852.510 24/03/05,15:27:15,05,09,1, 11.9,1,1, 2.023, 10508.942, 381.648, 52852.533 24/03/05,15:27:15,06,09,1, 11.9,1,1, 2.023, 10508.921, 381.660, 52852.535 24/03/05,15:27:15,07,09,1, 11.9,1,1, 2.023, 10508.941, 381.660, 52852.533 24/03/05,15:27:15,08,09,1, 11.9,1,1, 2.023, 10508.933, 381.662, 52852.513 24/03/05,15:27:15,09,09,1, 11.9,1,1, 2.023, 10508.923, 381.651, 52852.538 24/03/05,15:27:15,10,09,1, 11.9,1,1, 2.023, 10508.943, 381.648, 52852.505 24/03/05,15:27:15,11,09,1, 11.9,1,1, 2.023, 10508.953, 381.657, 52852.496 24/03/05,15:27:15,12,09,1, 11.9,1,1, 2.023, 10508.944, 381.675, 52852.602 24/03/05,15:27:15,13,09,1, 11.9,1,1, 2.023, 10508.959, 381.691, 52852.558 24/03/05,15:27:15,14,09,1, 11.9,1,1, 2.023, 10508.935, 381.648, 52852.525 24/03/05,15:27:15,15,09,1, 11.9,1,1, 2.023, 10508.936, 381.656, 52852.541 24/03/05,15:27:15,16,09,1, 11.9,1,1, 2.023, 10508.914, 381.680, 52852.549 24/03/05,15:27:15,17,09,1, 11.9,1,1, 2.023, 10508.955, 381.653, 52852.528 24/03/05,15:27:15,18,09,1, 11.9,1,1, 2.023, 10508.923, 381.643, 52852.497 24/03/05,15:27:15,19,09,1, 11.9,1,1, 2.023, 10508.927, 381.678, 52852.579 24/03/05,15:27:16,00,09,1, 11.9,1,1, 2.021, 10508.919, 381.678, 52852.579 24/03/05,15:27:16,01,09,1, 11.9,1,1, 2.021, 10508.916, 381.673, 52852.514 24/03/05,15:27:16,02,09,1, 11.9,1,1, 2.021, 10508.930, 381.650, 52852.505 24/03/05,15:27:16,03,09,1, 11.9,1,1, 2.021, 10508.929, 381.661, 52852.487 24/03/05,15:27:16,04,09,1, 11.9,1,1, 2.021, 10508.935, 381.685, 52852.549 24/03/05,15:27:16,05,09,1, 11.9,1,1, 2.021, 10508.929, 381.653, 52852.473 24/03/05,15:27:16,06,09,1, 11.9,1,1, 2.021, 10508.928, 381.658, 52852.467 24/03/05,15:27:16,07,09,1, 11.9,1,1, 2.021, 10508.954, 381.674, 52852.510 24/03/05,15:27:16,08,09,1, 11.9,1,1, 2.021, 10508.939, 381.656, 52852.512 24/03/05,15:27:16,09,09,1, 11.9,1,1, 2.021, 10508.924, 381.657, 52852.464 24/03/05,15:27:16,10,09,1, 11.9,1,1, 2.021, 10508.925, 381.640, 52852.503 24/03/05,15:27:16,11,09,1, 11.9,1,1, 2.021, 10508.900, 381.661, 52852.546 24/03/05,15:27:16,12,09,1, 11.9,1,1, 2.021, 10508.931, 381.678, 52852.441 24/03/05,15:27:16,13,09,1, 11.9,1,1, 2.021, 10508.909, 381.649, 52852.534 24/03/05,15:27:16,14,09,1, 11.9,1,1, 2.021, 10508.925, 381.669, 52852.546 24/03/05,15:27:16,15,09,1, 11.9,1,1, 2.021, 10508.915, 381.660, 52852.449 24/03/05,15:27:16,16,09,1, 11.9,1,1, 2.021, 10508.938, 381.665, 52852.456 24/03/05,15:27:16,17,09,1, 11.9,1,1, 2.021, 10508.909, 381.656, 52852.442 24/03/05,15:27:16,18,09,1, 11.9,1,1, 2.021, 10508.933, 381.651, 52852.461 24/03/05,15:27:16,19,09,1, 11.9,1,1, 2.021, 10508.894, 381.643, 52852.492 24/03/05,15:27:17,00,09,1, 11.9,1,1, 2.025, 10508.894, 381.643, 52852.492 24/03/05,15:27:17,01,09,1, 11.9,1,1, 2.025, 10508.931, 381.649, 52852.515 24/03/05,15:27:17,02,09,1, 11.9,1,1, 2.025, 10508.957, 381.643, 52852.515 24/03/05,15:27:17,03,09,1, 11.9,1,1, 2.025, 10508.913, 381.676, 52852.571 24/03/05,15:27:17,04,09,1, 11.9,1,1, 2.025, 10508.908, 381.688, 52852.462 24/03/05,15:27:17,05,09,1, 11.9,1,1, 2.025, 10508.916, 381.676, 52852.506 24/03/05,15:27:17,06,09,1, 11.9,1,1, 2.025, 10508.958, 381.663, 52852.555 24/03/05,15:27:17,07,09,1, 11.9,1,1, 2.025, 10508.933, 381.661, 52852.503 24/03/05,15:27:17,08,09,1, 11.9,1,1, 2.025, 10508.917, 381.668, 52852.555 24/03/05,15:27:17,09,09,1, 11.9,1,1, 2.025, 10508.925, 381.632, 52852.533 24/03/05,15:27:17,10,09,1, 11.9,1,1, 2.025, 10508.944, 381.647, 52852.467 24/03/05,15:27:17,11,09,1, 11.9,1,1, 2.025, 10508.924, 381.635, 52852.518 24/03/05,15:27:17,12,09,1, 11.9,1,1, 2.025, 10508.943, 381.651, 52852.468 24/03/05,15:27:17,13,09,1, 11.9,1,1, 2.025, 10508.946, 381.650, 52852.494 24/03/05,15:27:17,14,09,1, 11.9,1,1, 2.025, 10508.938, 381.666, 52852.515 24/03/05,15:27:17,15,09,1, 11.9,1,1, 2.025, 10508.921, 381.645, 52852.500 24/03/05,15:27:17,16,09,1, 11.9,1,1, 2.025, 10508.944, 381.649, 52852.499 24/03/05,15:27:17,17,09,1, 11.9,1,1, 2.025, 10508.937, 381.666, 52852.469 24/03/05,15:27:17,18,09,1, 11.9,1,1, 2.025, 10508.938, 381.666, 52852.498 24/03/05,15:27:17,19,09,1, 11.9,1,1, 2.025, 10508.924, 381.648, 52852.487 24/03/05,15:27:18,00,09,1, 11.9,1,1, 2.021, 10508.919, 381.648, 52852.487 24/03/05,15:27:18,01,09,1, 11.9,1,1, 2.021, 10508.952, 381.664, 52852.508 24/03/05,15:27:18,02,09,1, 11.9,1,1, 2.021, 10508.937, 381.643, 52852.431 24/03/05,15:27:18,03,09,1, 11.9,1,1, 2.021, 10508.929, 381.656, 52852.423 24/03/05,15:27:18,04,09,1, 11.9,1,1, 2.021, 10508.927, 381.655, 52852.500 24/03/05,15:27:18,05,09,1, 11.9,1,1, 2.021, 10508.922, 381.678, 52852.540 24/03/05,15:27:18,06,09,1, 11.9,1,1, 2.021, 10508.929, 381.669, 52852.441 24/03/05,15:27:18,07,09,1, 11.9,1,1, 2.021, 10508.909, 381.689, 52852.460 24/03/05,15:27:18,08,09,1, 11.9,1,1, 2.021, 10508.925, 381.669, 52852.488 24/03/05,15:27:18,09,09,1, 11.9,1,1, 2.021, 10508.964, 381.662, 52852.457 24/03/05,15:27:18,10,09,1, 11.9,1,1, 2.021, 10508.920, 381.667, 52852.531 24/03/05,15:27:18,11,09,1, 11.9,1,1, 2.021, 10508.926, 381.674, 52852.438 24/03/05,15:27:18,12,09,1, 11.9,1,1, 2.021, 10508.933, 381.687, 52852.450 24/03/05,15:27:18,13,09,1, 11.9,1,1, 2.021, 10508.915, 381.682, 52852.477 24/03/05,15:27:18,14,09,1, 11.9,1,1, 2.021, 10508.937, 381.671, 52852.481 24/03/05,15:27:18,15,09,1, 11.9,1,1, 2.021, 10508.931, 381.680, 52852.514 24/03/05,15:27:18,16,09,1, 11.9,1,1, 2.021, 10508.940, 381.657, 52852.420 24/03/05,15:27:18,17,09,1, 11.9,1,1, 2.021, 10508.918, 381.658, 52852.445 24/03/05,15:27:18,18,09,1, 11.9,1,1, 2.021, 10508.931, 381.657, 52852.457 24/03/05,15:27:18,19,09,1, 11.9,1,1, 2.021, 10508.943, 381.672, 52852.474 24/03/05,15:27:19,00,09,1, 11.9,1,1, 2.021, 10508.935, 381.672, 52852.474 24/03/05,15:27:19,01,09,1, 11.9,1,1, 2.021, 10508.944, 381.661, 52852.470 24/03/05,15:27:19,02,09,1, 11.9,1,1, 2.021, 10508.920, 381.660, 52852.521 24/03/05,15:27:19,03,09,1, 11.9,1,1, 2.021, 10508.951, 381.667, 52852.527 24/03/05,15:27:19,04,09,1, 11.9,1,1, 2.021, 10508.936, 381.695, 52852.401 24/03/05,15:27:19,05,09,1, 11.9,1,1, 2.021, 10508.959, 381.681, 52852.522 24/03/05,15:27:19,06,09,1, 11.9,1,1, 2.021, 10508.943, 381.652, 52852.490 24/03/05,15:27:19,07,09,1, 11.9,1,1, 2.021, 10508.932, 381.674, 52852.506 24/03/05,15:27:19,08,09,1, 11.9,1,1, 2.021, 10508.929, 381.665, 52852.466 24/03/05,15:27:19,09,09,1, 11.9,1,1, 2.021, 10508.954, 381.648, 52852.389 24/03/05,15:27:19,10,09,1, 11.9,1,1, 2.021, 10508.936, 381.672, 52852.546 24/03/05,15:27:19,11,09,1, 11.9,1,1, 2.021, 10508.939, 381.648, 52852.484 24/03/05,15:27:19,12,09,1, 11.9,1,1, 2.021, 10508.945, 381.665, 52852.537 24/03/05,15:27:19,13,09,1, 11.9,1,1, 2.021, 10508.945, 381.658, 52852.488 24/03/05,15:27:19,14,09,1, 11.9,1,1, 2.021, 10508.944, 381.663, 52852.531 24/03/05,15:27:19,15,09,1, 11.9,1,1, 2.021, 10508.958, 381.664, 52852.499 24/03/05,15:27:19,16,09,1, 11.9,1,1, 2.021, 10508.935, 381.670, 52852.431 24/03/05,15:27:19,17,09,1, 11.9,1,1, 2.021, 10508.938, 381.665, 52852.448 24/03/05,15:27:19,18,09,1, 11.9,1,1, 2.021, 10508.946, 381.668, 52852.424 24/03/05,15:27:19,19,09,1, 11.9,1,1, 2.021, 10508.934, 381.662, 52852.483 24/03/05,15:27:20,00,09,1, 11.9,1,1, 2.025, 10508.927, 381.662, 52852.483 24/03/05,15:27:20,01,09,1, 11.9,1,1, 2.025, 10508.941, 381.673, 52852.448 24/03/05,15:27:20,02,09,1, 11.9,1,1, 2.025, 10508.949, 381.657, 52852.526 24/03/05,15:27:20,03,09,1, 11.9,1,1, 2.025, 10508.947, 381.648, 52852.523 24/03/05,15:27:20,04,09,1, 11.9,1,1, 2.025, 10508.954, 381.697, 52852.567 24/03/05,15:27:20,05,09,1, 11.9,1,1, 2.025, 10508.932, 381.662, 52852.497 24/03/05,15:27:20,06,09,1, 11.9,1,1, 2.025, 10508.927, 381.647, 52852.486 24/03/05,15:27:20,07,09,1, 11.9,1,1, 2.025, 10508.934, 381.670, 52852.476 24/03/05,15:27:20,08,09,1, 11.9,1,1, 2.025, 10508.926, 381.676, 52852.418 24/03/05,15:27:20,09,09,1, 11.9,1,1, 2.025, 10508.917, 381.659, 52852.465 24/03/05,15:27:20,10,09,1, 11.9,1,1, 2.025, 10508.959, 381.677, 52852.443 24/03/05,15:27:20,11,09,1, 11.9,1,1, 2.025, 10508.947, 381.673, 52852.522 24/03/05,15:27:20,12,09,1, 11.9,1,1, 2.025, 10508.959, 381.652, 52852.478 24/03/05,15:27:20,13,09,1, 11.9,1,1, 2.025, 10508.952, 381.647, 52852.432 24/03/05,15:27:20,14,09,1, 11.9,1,1, 2.025, 10508.919, 381.645, 52852.479 24/03/05,15:27:20,15,09,1, 11.9,1,1, 2.025, 10508.954, 381.680, 52852.421 24/03/05,15:27:20,16,09,1, 11.9,1,1, 2.025, 10508.949, 381.668, 52852.428 24/03/05,15:27:20,17,09,1, 11.9,1,1, 2.025, 10508.938, 381.684, 52852.501 24/03/05,15:27:20,18,09,1, 11.9,1,1, 2.025, 10508.945, 381.687, 52852.487 24/03/05,15:27:20,19,09,1, 11.9,1,1, 2.025, 10508.959, 381.669, 52852.485 24/03/05,15:27:21,00,09,1, 11.9,1,1, 2.024, 10508.952, 381.669, 52852.485 24/03/05,15:27:21,01,09,1, 11.9,1,1, 2.024, 10508.943, 381.700, 52852.438 24/03/05,15:27:21,02,09,1, 11.9,1,1, 2.024, 10508.937, 381.664, 52852.436 24/03/05,15:27:21,03,09,1, 11.9,1,1, 2.024, 10508.925, 381.688, 52852.457 24/03/05,15:27:21,04,09,1, 11.9,1,1, 2.024, 10508.956, 381.679, 52852.393 24/03/05,15:27:21,05,09,1, 11.9,1,1, 2.024, 10508.947, 381.681, 52852.388 24/03/05,15:27:21,06,09,1, 11.9,1,1, 2.024, 10508.937, 381.695, 52852.485 24/03/05,15:27:21,07,09,1, 11.9,1,1, 2.024, 10508.950, 381.674, 52852.406 24/03/05,15:27:21,08,09,1, 11.9,1,1, 2.024, 10508.943, 381.679, 52852.434 24/03/05,15:27:21,09,09,1, 11.9,1,1, 2.024, 10508.937, 381.691, 52852.468 24/03/05,15:27:21,10,09,1, 11.9,1,1, 2.024, 10508.925, 381.669, 52852.446 24/03/05,15:27:21,11,09,1, 11.9,1,1, 2.024, 10508.941, 381.679, 52852.465 24/03/05,15:27:21,12,09,1, 11.9,1,1, 2.024, 10508.939, 381.668, 52852.415 24/03/05,15:27:21,13,09,1, 11.9,1,1, 2.024, 10508.929, 381.661, 52852.506 24/03/05,15:27:21,14,09,1, 11.9,1,1, 2.024, 10508.952, 381.677, 52852.461 24/03/05,15:27:21,15,09,1, 11.9,1,1, 2.024, 10508.952, 381.681, 52852.493 24/03/05,15:27:21,16,09,1, 11.9,1,1, 2.024, 10508.927, 381.668, 52852.503 24/03/05,15:27:21,17,09,1, 11.9,1,1, 2.024, 10508.968, 381.677, 52852.473 24/03/05,15:27:21,18,09,1, 11.9,1,1, 2.024, 10508.899, 381.689, 52852.564 24/03/05,15:27:21,19,09,1, 11.9,1,1, 2.024, 10508.930, 381.708, 52852.461 24/03/05,15:27:22,00,09,1, 11.8,1,1, 2.025, 10508.927, 381.708, 52852.461 24/03/05,15:27:22,01,09,1, 11.8,1,1, 2.025, 10508.926, 381.662, 52852.400 24/03/05,15:27:22,02,09,1, 11.8,1,1, 2.025, 10508.968, 381.683, 52852.410 24/03/05,15:27:22,03,09,1, 11.8,1,1, 2.025, 10508.943, 381.689, 52852.405 24/03/05,15:27:22,04,09,1, 11.8,1,1, 2.025, 10508.923, 381.695, 52852.441 24/03/05,15:27:22,05,09,1, 11.8,1,1, 2.025, 10508.943, 381.697, 52852.391 24/03/05,15:27:22,06,09,1, 11.8,1,1, 2.025, 10508.906, 381.667, 52852.425 24/03/05,15:27:22,07,09,1, 11.8,1,1, 2.025, 10508.943, 381.655, 52852.385 24/03/05,15:27:22,08,09,1, 11.8,1,1, 2.025, 10508.940, 381.682, 52852.370 24/03/05,15:27:22,09,09,1, 11.8,1,1, 2.025, 10508.953, 381.670, 52852.346 24/03/05,15:27:22,10,09,1, 11.8,1,1, 2.025, 10508.927, 381.691, 52852.444 24/03/05,15:27:22,11,09,1, 11.8,1,1, 2.025, 10508.927, 381.693, 52852.464 24/03/05,15:27:22,12,09,1, 11.8,1,1, 2.025, 10508.915, 381.701, 52852.422 24/03/05,15:27:22,13,09,1, 11.8,1,1, 2.025, 10508.935, 381.680, 52852.426 24/03/05,15:27:22,14,09,1, 11.8,1,1, 2.025, 10508.940, 381.701, 52852.396 24/03/05,15:27:22,15,09,1, 11.8,1,1, 2.025, 10508.947, 381.688, 52852.414 24/03/05,15:27:22,16,09,1, 11.8,1,1, 2.025, 10508.940, 381.698, 52852.423 24/03/05,15:27:22,17,09,1, 11.8,1,1, 2.025, 10508.938, 381.685, 52852.401 24/03/05,15:27:22,18,09,1, 11.8,1,1, 2.025, 10508.931, 381.702, 52852.409 24/03/05,15:27:22,19,09,1, 11.8,1,1, 2.025, 10508.939, 381.687, 52852.348 24/03/05,15:27:23,00,09,1, 12.0,1,1, 2.027, 10508.935, 381.687, 52852.348 24/03/05,15:27:23,01,09,1, 12.0,1,1, 2.027, 10508.918, 381.706, 52852.359 24/03/05,15:27:23,02,09,1, 12.0,1,1, 2.027, 10508.921, 381.711, 52852.365 24/03/05,15:27:23,03,09,1, 12.0,1,1, 2.027, 10508.937, 381.684, 52852.403 24/03/05,15:27:23,04,09,1, 12.0,1,1, 2.027, 10508.935, 381.695, 52852.404 24/03/05,15:27:23,05,09,1, 12.0,1,1, 2.027, 10508.938, 381.699, 52852.384 24/03/05,15:27:23,06,09,1, 12.0,1,1, 2.027, 10508.929, 381.659, 52852.439 24/03/05,15:27:23,07,09,1, 12.0,1,1, 2.027, 10508.917, 381.715, 52852.663 24/03/05,15:27:23,08,09,1, 12.0,1,1, 2.027, 10508.966, 381.689, 52852.393 24/03/05,15:27:23,09,09,1, 12.0,1,1, 2.027, 10508.940, 381.663, 52852.348 24/03/05,15:27:23,10,09,1, 12.0,1,1, 2.027, 10508.965, 381.690, 52852.502 24/03/05,15:27:23,11,09,1, 12.0,1,1, 2.027, 10508.957, 381.692, 52852.322 24/03/05,15:27:23,12,09,1, 12.0,1,1, 2.027, 10508.946, 381.681, 52852.386 24/03/05,15:27:23,13,09,1, 12.0,1,1, 2.027, 10508.938, 381.690, 52852.396 24/03/05,15:27:23,14,09,1, 12.0,1,1, 2.027, 10508.949, 381.676, 52852.399 24/03/05,15:27:23,15,09,1, 12.0,1,1, 2.027, 10508.932, 381.690, 52852.390 24/03/05,15:27:23,16,09,1, 12.0,1,1, 2.027, 10508.951, 381.695, 52852.393 24/03/05,15:27:23,17,09,1, 12.0,1,1, 2.027, 10508.943, 381.697, 52852.426 24/03/05,15:27:23,18,09,1, 12.0,1,1, 2.027, 10508.936, 381.682, 52852.425 24/03/05,15:27:23,19,09,1, 12.0,1,1, 2.027, 10508.921, 381.678, 52852.447 24/03/05,15:27:24,00,09,1, 11.9,1,1, 2.023, 10508.919, 381.678, 52852.447 24/03/05,15:27:24,01,09,1, 11.9,1,1, 2.023, 10508.932, 381.692, 52852.397 24/03/05,15:27:24,02,09,1, 11.9,1,1, 2.023, 10508.935, 381.702, 52852.461 24/03/05,15:27:24,03,09,1, 11.9,1,1, 2.023, 10508.946, 381.711, 52852.394 24/03/05,15:27:24,04,09,1, 11.9,1,1, 2.023, 10508.929, 381.719, 52852.476 24/03/05,15:27:24,05,09,1, 11.9,1,1, 2.023, 10508.944, 381.711, 52852.406 24/03/05,15:27:24,06,09,1, 11.9,1,1, 2.023, 10508.950, 381.698, 52852.373 24/03/05,15:27:24,07,09,1, 11.9,1,1, 2.023, 10508.942, 381.681, 52852.457 24/03/05,15:27:24,08,09,1, 11.9,1,1, 2.023, 10508.954, 381.710, 52852.398 24/03/05,15:27:24,09,09,1, 11.9,1,1, 2.023, 10508.952, 381.703, 52852.388 24/03/05,15:27:24,10,09,1, 11.9,1,1, 2.023, 10508.923, 381.706, 52852.439 24/03/05,15:27:24,11,09,1, 11.9,1,1, 2.023, 10508.918, 381.698, 52852.408 24/03/05,15:27:24,12,09,1, 11.9,1,1, 2.023, 10508.950, 381.700, 52852.367 24/03/05,15:27:24,13,09,1, 11.9,1,1, 2.023, 10508.933, 381.699, 52852.423 24/03/05,15:27:24,14,09,1, 11.9,1,1, 2.023, 10508.924, 381.695, 52852.424 24/03/05,15:27:24,15,09,1, 11.9,1,1, 2.023, 10508.947, 381.706, 52852.350 24/03/05,15:27:24,16,09,1, 11.9,1,1, 2.023, 10508.956, 381.708, 52852.359 24/03/05,15:27:24,17,09,1, 11.9,1,1, 2.023, 10508.942, 381.686, 52852.401 24/03/05,15:27:24,18,09,1, 11.9,1,1, 2.023, 10508.940, 381.699, 52852.330 24/03/05,15:27:24,19,09,1, 11.9,1,1, 2.023, 10508.948, 381.700, 52852.397 24/03/05,15:27:25,00,09,1, 11.9,1,1, 2.025, 10508.944, 381.700, 52852.397 24/03/05,15:27:25,01,09,1, 11.9,1,1, 2.025, 10508.947, 381.713, 52852.448 24/03/05,15:27:25,02,09,1, 11.9,1,1, 2.025, 10508.956, 381.707, 52852.446 24/03/05,15:27:25,03,09,1, 11.9,1,1, 2.025, 10508.909, 381.691, 52852.360 24/03/05,15:27:25,04,09,1, 11.9,1,1, 2.025, 10508.933, 381.668, 52852.379 24/03/05,15:27:25,05,09,1, 11.9,1,1, 2.025, 10508.933, 381.688, 52852.359 24/03/05,15:27:25,06,09,1, 11.9,1,1, 2.025, 10508.930, 381.683, 52852.352 24/03/05,15:27:25,07,09,1, 11.9,1,1, 2.025, 10508.959, 381.688, 52852.377 24/03/05,15:27:25,08,09,1, 11.9,1,1, 2.025, 10508.937, 381.706, 52852.364 24/03/05,15:27:25,09,09,1, 11.9,1,1, 2.025, 10508.937, 381.704, 52852.438 24/03/05,15:27:25,10,09,1, 11.9,1,1, 2.025, 10508.942, 381.706, 52852.371 24/03/05,15:27:25,11,09,1, 11.9,1,1, 2.025, 10508.949, 381.684, 52852.381 24/03/05,15:27:25,12,09,1, 11.9,1,1, 2.025, 10508.947, 381.675, 52852.375 24/03/05,15:27:25,13,09,1, 11.9,1,1, 2.025, 10508.927, 381.690, 52852.306 24/03/05,15:27:25,14,09,1, 11.9,1,1, 2.025, 10508.940, 381.676, 52852.443 24/03/05,15:27:25,15,09,1, 11.9,1,1, 2.025, 10508.942, 381.705, 52852.343 24/03/05,15:27:25,16,09,1, 11.9,1,1, 2.025, 10508.942, 381.718, 52852.421 24/03/05,15:27:25,17,09,1, 11.9,1,1, 2.025, 10508.960, 381.706, 52852.349 24/03/05,15:27:25,18,09,1, 11.9,1,1, 2.025, 10508.921, 381.715, 52852.438 24/03/05,15:27:25,19,09,1, 11.9,1,1, 2.025, 10508.939, 381.691, 52852.331 24/03/05,15:27:26,00,09,1, 11.9,1,1, 2.024, 10508.935, 381.691, 52852.331 24/03/05,15:27:26,01,09,1, 11.9,1,1, 2.024, 10508.934, 381.725, 52852.408 24/03/05,15:27:26,02,09,1, 11.9,1,1, 2.024, 10508.940, 381.702, 52852.273 24/03/05,15:27:26,03,09,1, 11.9,1,1, 2.024, 10508.957, 381.705, 52852.404 24/03/05,15:27:26,04,09,1, 11.9,1,1, 2.024, 10508.935, 381.730, 52852.377 24/03/05,15:27:26,05,09,1, 11.9,1,1, 2.024, 10508.951, 381.708, 52852.344 24/03/05,15:27:26,06,09,1, 11.9,1,1, 2.024, 10508.953, 381.720, 52852.341 24/03/05,15:27:26,07,09,1, 11.9,1,1, 2.024, 10508.941, 381.705, 52852.396 24/03/05,15:27:26,08,09,1, 11.9,1,1, 2.024, 10508.941, 381.722, 52852.384 24/03/05,15:27:26,09,09,1, 11.9,1,1, 2.024, 10508.934, 381.726, 52852.524 24/03/05,15:27:26,10,09,1, 11.9,1,1, 2.024, 10508.971, 381.684, 52852.317 24/03/05,15:27:26,11,09,1, 11.9,1,1, 2.024, 10508.975, 381.721, 52852.381 24/03/05,15:27:26,12,09,1, 11.9,1,1, 2.024, 10508.954, 381.716, 52852.400 24/03/05,15:27:26,13,09,1, 11.9,1,1, 2.024, 10508.950, 381.706, 52852.382 24/03/05,15:27:26,14,09,1, 11.9,1,1, 2.024, 10508.954, 381.717, 52852.440 24/03/05,15:27:26,15,09,1, 11.9,1,1, 2.024, 10508.935, 381.722, 52852.353 24/03/05,15:27:26,16,09,1, 11.9,1,1, 2.024, 10508.933, 381.714, 52852.363 24/03/05,15:27:26,17,09,1, 11.9,1,1, 2.024, 10508.960, 381.730, 52852.342 24/03/05,15:27:26,18,09,1, 11.9,1,1, 2.024, 10508.928, 381.718, 52852.328 24/03/05,15:27:26,19,09,1, 11.9,1,1, 2.024, 10508.942, 381.724, 52852.405 24/03/05,15:27:27,00,09,1, 11.9,1,1, 2.024, 10508.935, 381.724, 52852.405 24/03/05,15:27:27,01,09,1, 11.9,1,1, 2.024, 10508.935, 381.712, 52852.346 24/03/05,15:27:27,02,09,1, 11.9,1,1, 2.024, 10508.929, 381.736, 52852.380 24/03/05,15:27:27,03,09,1, 11.9,1,1, 2.024, 10508.908, 381.742, 52852.391 24/03/05,15:27:27,04,09,1, 11.9,1,1, 2.024, 10508.942, 381.729, 52852.348 24/03/05,15:27:27,05,09,1, 11.9,1,1, 2.024, 10508.911, 381.715, 52852.363 24/03/05,15:27:27,06,09,1, 11.9,1,1, 2.024, 10508.936, 381.726, 52852.420 24/03/05,15:27:27,07,09,1, 11.9,1,1, 2.024, 10508.940, 381.722, 52852.334 24/03/05,15:27:27,08,09,1, 11.9,1,1, 2.024, 10508.936, 381.722, 52852.414 24/03/05,15:27:27,09,09,1, 11.9,1,1, 2.024, 10508.916, 381.709, 52852.336 24/03/05,15:27:27,10,09,1, 11.9,1,1, 2.024, 10508.929, 381.718, 52852.358 24/03/05,15:27:27,11,09,1, 11.9,1,1, 2.024, 10508.952, 381.706, 52852.402 24/03/05,15:27:27,12,09,1, 11.9,1,1, 2.024, 10508.926, 381.708, 52852.382 24/03/05,15:27:27,13,09,1, 11.9,1,1, 2.024, 10508.920, 381.741, 52852.402 24/03/05,15:27:27,14,09,1, 11.9,1,1, 2.024, 10508.958, 381.721, 52852.340 24/03/05,15:27:27,15,09,1, 11.9,1,1, 2.024, 10508.937, 381.710, 52852.361 24/03/05,15:27:27,16,09,1, 11.9,1,1, 2.024, 10508.950, 381.708, 52852.325 24/03/05,15:27:27,17,09,1, 11.9,1,1, 2.024, 10508.950, 381.715, 52852.391 24/03/05,15:27:27,18,09,1, 11.9,1,1, 2.024, 10508.936, 381.725, 52852.385 24/03/05,15:27:27,19,09,1, 11.9,1,1, 2.024, 10508.950, 381.759, 52852.405 24/03/05,15:27:28,00,09,1, 12.0,1,1, 2.027, 10508.944, 381.759, 52852.405 24/03/05,15:27:28,01,09,1, 12.0,1,1, 2.027, 10508.921, 381.735, 52852.391 24/03/05,15:27:28,02,09,1, 12.0,1,1, 2.027, 10508.951, 381.714, 52852.352 24/03/05,15:27:28,03,09,1, 12.0,1,1, 2.027, 10508.941, 381.751, 52852.318 24/03/05,15:27:28,04,09,1, 12.0,1,1, 2.027, 10508.933, 381.716, 52852.346 24/03/05,15:27:28,05,09,1, 12.0,1,1, 2.027, 10508.957, 381.750, 52852.432 24/03/05,15:27:28,06,09,1, 12.0,1,1, 2.027, 10508.945, 381.732, 52852.345 24/03/05,15:27:28,07,09,1, 12.0,1,1, 2.027, 10508.926, 381.758, 52852.364 24/03/05,15:27:28,08,09,1, 12.0,1,1, 2.027, 10508.940, 381.741, 52852.410 24/03/05,15:27:28,09,09,1, 12.0,1,1, 2.027, 10508.939, 381.748, 52852.317 24/03/05,15:27:28,10,09,1, 12.0,1,1, 2.027, 10508.945, 381.760, 52852.405 24/03/05,15:27:28,11,09,1, 12.0,1,1, 2.027, 10508.944, 381.758, 52852.426 24/03/05,15:27:28,12,09,1, 12.0,1,1, 2.027, 10508.931, 381.740, 52852.435 24/03/05,15:27:28,13,09,1, 12.0,1,1, 2.027, 10508.938, 381.748, 52852.320 24/03/05,15:27:28,14,09,1, 12.0,1,1, 2.027, 10508.927, 381.751, 52852.336 24/03/05,15:27:28,15,09,1, 12.0,1,1, 2.027, 10508.938, 381.739, 52852.396 24/03/05,15:27:28,16,09,1, 12.0,1,1, 2.027, 10508.932, 381.753, 52852.382 24/03/05,15:27:28,17,09,1, 12.0,1,1, 2.027, 10508.963, 381.747, 52852.415 24/03/05,15:27:28,18,09,1, 12.0,1,1, 2.027, 10508.938, 381.717, 52852.391 24/03/05,15:27:28,19,09,1, 12.0,1,1, 2.027, 10508.938, 381.750, 52852.393 24/03/05,15:27:29,00,09,1, 11.9,1,1, 2.023, 10508.935, 381.750, 52852.393 24/03/05,15:27:29,01,09,1, 11.9,1,1, 2.023, 10508.934, 381.754, 52852.362 24/03/05,15:27:29,02,09,1, 11.9,1,1, 2.023, 10508.953, 381.749, 52852.337 24/03/05,15:27:29,03,09,1, 11.9,1,1, 2.023, 10508.925, 381.765, 52852.397 24/03/05,15:27:29,04,09,1, 11.9,1,1, 2.023, 10508.932, 381.745, 52852.425 24/03/05,15:27:29,05,09,1, 11.9,1,1, 2.023, 10508.930, 381.741, 52852.384 24/03/05,15:27:29,06,09,1, 11.9,1,1, 2.023, 10508.933, 381.737, 52852.314 24/03/05,15:27:29,07,09,1, 11.9,1,1, 2.023, 10508.931, 381.757, 52852.397 24/03/05,15:27:29,08,09,1, 11.9,1,1, 2.023, 10508.931, 381.757, 52852.376 24/03/05,15:27:29,09,09,1, 11.9,1,1, 2.023, 10508.905, 381.730, 52852.374 24/03/05,15:27:29,10,09,1, 11.9,1,1, 2.023, 10508.891, 381.742, 52852.326 24/03/05,15:27:29,11,09,1, 11.9,1,1, 2.023, 10508.913, 381.757, 52852.346 24/03/05,15:27:29,12,09,1, 11.9,1,1, 2.023, 10508.910, 381.736, 52852.343 24/03/05,15:27:29,13,09,1, 11.9,1,1, 2.023, 10508.930, 381.788, 52852.394 24/03/05,15:27:29,14,09,1, 11.9,1,1, 2.023, 10508.925, 381.769, 52852.366 24/03/05,15:27:29,15,09,1, 11.9,1,1, 2.023, 10508.913, 381.755, 52852.303 24/03/05,15:27:29,16,09,1, 11.9,1,1, 2.023, 10508.916, 381.756, 52852.377 24/03/05,15:27:29,17,09,1, 11.9,1,1, 2.023, 10508.911, 381.755, 52852.317 24/03/05,15:27:29,18,09,1, 11.9,1,1, 2.023, 10508.932, 381.759, 52852.326 24/03/05,15:27:29,19,09,1, 11.9,1,1, 2.023, 10508.920, 381.765, 52852.351 24/03/05,15:27:30,00,09,1, 11.9,1,1, 2.023, 10508.919, 381.765, 52852.351 24/03/05,15:27:30,01,09,1, 11.9,1,1, 2.023, 10508.937, 381.783, 52852.304 24/03/05,15:27:30,02,09,1, 11.9,1,1, 2.023, 10508.944, 381.756, 52852.372 24/03/05,15:27:30,03,09,1, 11.9,1,1, 2.023, 10508.932, 381.778, 52852.445 24/03/05,15:27:30,04,09,1, 11.9,1,1, 2.023, 10508.932, 381.770, 52852.417 24/03/05,15:27:30,05,09,1, 11.9,1,1, 2.023, 10508.923, 381.737, 52852.323 24/03/05,15:27:30,06,09,1, 11.9,1,1, 2.023, 10508.939, 381.753, 52852.332 24/03/05,15:27:30,07,09,1, 11.9,1,1, 2.023, 10508.901, 381.754, 52852.251 24/03/05,15:27:30,08,09,1, 11.9,1,1, 2.023, 10508.957, 381.759, 52852.398 24/03/05,15:27:30,09,09,1, 11.9,1,1, 2.023, 10508.943, 381.739, 52852.291 24/03/05,15:27:30,10,09,1, 11.9,1,1, 2.023, 10508.958, 381.743, 52852.323 24/03/05,15:27:30,11,09,1, 11.9,1,1, 2.023, 10508.950, 381.758, 52852.417 24/03/05,15:27:30,12,09,1, 11.9,1,1, 2.023, 10508.944, 381.790, 52852.398 24/03/05,15:27:30,13,09,1, 11.9,1,1, 2.023, 10508.889, 381.759, 52852.487 24/03/05,15:27:30,14,09,1, 11.9,1,1, 2.023, 10508.933, 381.788, 52852.474 24/03/05,15:27:30,15,09,1, 11.9,1,1, 2.023, 10508.920, 381.787, 52852.364 24/03/05,15:27:30,16,09,1, 11.9,1,1, 2.023, 10508.913, 381.784, 52852.369 24/03/05,15:27:30,17,09,1, 11.9,1,1, 2.023, 10508.912, 381.758, 52852.329 24/03/05,15:27:30,18,09,1, 11.9,1,1, 2.023, 10508.913, 381.754, 52852.342 24/03/05,15:27:30,19,09,1, 11.9,1,1, 2.023, 10508.922, 381.764, 52852.414 24/03/05,15:27:31,00,09,1, 11.9,1,1, 2.021, 10508.919, 381.764, 52852.414 24/03/05,15:27:31,01,09,1, 11.9,1,1, 2.021, 10508.928, 381.755, 52852.382 24/03/05,15:27:31,02,09,1, 11.9,1,1, 2.021, 10508.935, 381.738, 52852.312 24/03/05,15:27:31,03,09,1, 11.9,1,1, 2.021, 10508.914, 381.745, 52852.333 24/03/05,15:27:31,04,09,1, 11.9,1,1, 2.021, 10508.911, 381.748, 52852.362 24/03/05,15:27:31,05,09,1, 11.9,1,1, 2.021, 10508.923, 381.743, 52852.419 24/03/05,15:27:31,06,09,1, 11.9,1,1, 2.021, 10508.905, 381.762, 52852.394 24/03/05,15:27:31,07,09,1, 11.9,1,1, 2.021, 10508.906, 381.744, 52852.388 24/03/05,15:27:31,08,09,1, 11.9,1,1, 2.021, 10508.914, 381.751, 52852.346 24/03/05,15:27:31,09,09,1, 11.9,1,1, 2.021, 10508.925, 381.728, 52852.342 24/03/05,15:27:31,10,09,1, 11.9,1,1, 2.021, 10508.891, 381.760, 52852.395 24/03/05,15:27:31,11,09,1, 11.9,1,1, 2.021, 10508.912, 381.760, 52852.329 24/03/05,15:27:31,12,09,1, 11.9,1,1, 2.021, 10508.905, 381.762, 52852.369 24/03/05,15:27:31,13,09,1, 11.9,1,1, 2.021, 10508.897, 381.773, 52852.367 24/03/05,15:27:31,14,09,1, 11.9,1,1, 2.021, 10508.900, 381.756, 52852.382 24/03/05,15:27:31,15,09,1, 11.9,1,1, 2.021, 10508.916, 381.750, 52852.360 24/03/05,15:27:31,16,09,1, 11.9,1,1, 2.021, 10508.896, 381.758, 52852.387 24/03/05,15:27:31,17,09,1, 11.9,1,1, 2.021, 10508.896, 381.761, 52852.293 24/03/05,15:27:31,18,09,1, 11.9,1,1, 2.021, 10508.898, 381.791, 52852.312 24/03/05,15:27:31,19,09,1, 11.9,1,1, 2.021, 10508.902, 381.767, 52852.382 24/03/05,15:27:32,00,09,1, 11.9,1,1, 2.024, 10508.902, 381.767, 52852.382 24/03/05,15:27:32,01,09,1, 11.9,1,1, 2.024, 10508.892, 381.764, 52852.384 24/03/05,15:27:32,02,09,1, 11.9,1,1, 2.024, 10508.879, 381.785, 52852.324 24/03/05,15:27:32,03,09,1, 11.9,1,1, 2.024, 10508.913, 381.783, 52852.330 24/03/05,15:27:32,04,09,1, 11.9,1,1, 2.024, 10508.875, 381.795, 52852.338 24/03/05,15:27:32,05,09,1, 11.9,1,1, 2.024, 10508.909, 381.786, 52852.339 24/03/05,15:27:32,06,09,1, 11.9,1,1, 2.024, 10508.893, 381.786, 52852.414 24/03/05,15:27:32,07,09,1, 11.9,1,1, 2.024, 10508.869, 381.795, 52852.411 24/03/05,15:27:32,08,09,1, 11.9,1,1, 2.024, 10508.894, 381.793, 52852.336 24/03/05,15:27:32,09,09,1, 11.9,1,1, 2.024, 10508.888, 381.801, 52852.373 24/03/05,15:27:32,10,09,1, 11.9,1,1, 2.024, 10508.898, 381.792, 52852.341 24/03/05,15:27:32,11,09,1, 11.9,1,1, 2.024, 10508.891, 381.787, 52852.258 24/03/05,15:27:32,12,09,1, 11.9,1,1, 2.024, 10508.902, 381.818, 52852.324 24/03/05,15:27:32,13,09,1, 11.9,1,1, 2.024, 10508.883, 381.808, 52852.419 24/03/05,15:27:32,14,09,1, 11.9,1,1, 2.024, 10508.904, 381.805, 52852.367 24/03/05,15:27:32,15,09,1, 11.9,1,1, 2.024, 10508.879, 381.830, 52852.288 24/03/05,15:27:32,16,09,1, 11.9,1,1, 2.024, 10508.892, 381.809, 52852.434 24/03/05,15:27:32,17,09,1, 11.9,1,1, 2.024, 10508.905, 381.813, 52852.402 24/03/05,15:27:32,18,09,1, 11.9,1,1, 2.024, 10508.864, 381.827, 52852.383 24/03/05,15:27:32,19,09,1, 11.9,1,1, 2.024, 10508.889, 381.814, 52852.387 24/03/05,15:27:33,00,10,1, 11.9,1,1, 2.021, 10508.885, 381.814, 52852.387 24/03/05,15:27:33,01,10,1, 11.9,1,1, 2.021, 10508.871, 381.841, 52852.416 24/03/05,15:27:33,02,10,1, 11.9,1,1, 2.021, 10508.885, 381.816, 52852.310 24/03/05,15:27:33,03,10,1, 11.9,1,1, 2.021, 10508.886, 381.837, 52852.361 24/03/05,15:27:33,04,10,1, 11.9,1,1, 2.021, 10508.864, 381.833, 52852.315 24/03/05,15:27:33,05,10,1, 11.9,1,1, 2.021, 10508.879, 381.818, 52852.210 24/03/05,15:27:33,06,10,1, 11.9,1,1, 2.021, 10508.883, 381.816, 52852.265 24/03/05,15:27:33,07,10,1, 11.9,1,1, 2.021, 10508.870, 381.809, 52852.213 24/03/05,15:27:33,08,10,1, 11.9,1,1, 2.021, 10508.877, 381.829, 52852.288 24/03/05,15:27:33,09,10,1, 11.9,1,1, 2.021, 10508.867, 381.820, 52852.298 24/03/05,15:27:33,10,10,1, 11.9,1,1, 2.021, 10508.876, 381.837, 52852.417 24/03/05,15:27:33,11,10,1, 11.9,1,1, 2.021, 10508.881, 381.853, 52852.370 24/03/05,15:27:33,12,10,1, 11.9,1,1, 2.021, 10508.880, 381.807, 52852.256 24/03/05,15:27:33,13,10,1, 11.9,1,1, 2.021, 10508.842, 381.819, 52852.328 24/03/05,15:27:33,14,10,1, 11.9,1,1, 2.021, 10508.845, 381.850, 52852.360 24/03/05,15:27:33,15,10,1, 11.9,1,1, 2.021, 10508.871, 381.827, 52852.341 24/03/05,15:27:33,16,10,1, 11.9,1,1, 2.021, 10508.876, 381.832, 52852.306 24/03/05,15:27:33,17,10,1, 11.9,1,1, 2.021, 10508.882, 381.838, 52852.361 24/03/05,15:27:33,18,10,1, 11.9,1,1, 2.021, 10508.885, 381.820, 52852.413 24/03/05,15:27:33,19,10,1, 11.9,1,1, 2.021, 10508.876, 381.843, 52852.359 24/03/05,15:27:34,00,10,1, 11.9,1,1, 2.024, 10508.869, 381.843, 52852.359 24/03/05,15:27:34,01,10,1, 11.9,1,1, 2.024, 10508.835, 381.840, 52852.308 24/03/05,15:27:34,02,10,1, 11.9,1,1, 2.024, 10508.849, 381.807, 52852.326 24/03/05,15:27:34,03,10,1, 11.9,1,1, 2.024, 10508.845, 381.847, 52852.316 24/03/05,15:27:34,04,10,1, 11.9,1,1, 2.024, 10508.850, 381.838, 52852.265 24/03/05,15:27:34,05,10,1, 11.9,1,1, 2.024, 10508.832, 381.867, 52852.366 24/03/05,15:27:34,06,10,1, 11.9,1,1, 2.024, 10508.840, 381.841, 52852.317 24/03/05,15:27:34,07,10,1, 11.9,1,1, 2.024, 10508.845, 381.870, 52852.331 24/03/05,15:27:34,08,10,1, 11.9,1,1, 2.024, 10508.856, 381.854, 52852.331 24/03/05,15:27:34,09,10,1, 11.9,1,1, 2.024, 10508.856, 381.870, 52852.325 24/03/05,15:27:34,10,10,1, 11.9,1,1, 2.024, 10508.861, 381.856, 52852.328 24/03/05,15:27:34,11,10,1, 11.9,1,1, 2.024, 10508.848, 381.847, 52852.292 24/03/05,15:27:34,12,10,1, 11.9,1,1, 2.024, 10508.835, 381.848, 52852.348 24/03/05,15:27:34,13,10,1, 11.9,1,1, 2.024, 10508.860, 381.871, 52852.340 24/03/05,15:27:34,14,10,1, 11.9,1,1, 2.024, 10508.841, 381.850, 52852.249 24/03/05,15:27:34,15,10,1, 11.9,1,1, 2.024, 10508.846, 381.855, 52852.371 24/03/05,15:27:34,16,10,1, 11.9,1,1, 2.024, 10508.859, 381.855, 52852.341 24/03/05,15:27:34,17,10,1, 11.9,1,1, 2.024, 10508.864, 381.830, 52852.342 24/03/05,15:27:34,18,10,1, 11.9,1,1, 2.024, 10508.827, 381.862, 52852.346 24/03/05,15:27:34,19,10,1, 11.9,1,1, 2.024, 10508.850, 381.866, 52852.341 24/03/05,15:27:35,00,09,1, 11.9,1,1, 2.028, 10508.844, 381.866, 52852.341 24/03/05,15:27:35,01,09,1, 11.9,1,1, 2.028, 10508.840, 381.872, 52852.333 24/03/05,15:27:35,02,09,1, 11.9,1,1, 2.028, 10508.866, 381.876, 52852.356 24/03/05,15:27:35,03,09,1, 11.9,1,1, 2.028, 10508.817, 381.863, 52852.284 24/03/05,15:27:35,04,09,1, 11.9,1,1, 2.028, 10508.836, 381.879, 52852.424 24/03/05,15:27:35,05,09,1, 11.9,1,1, 2.028, 10508.836, 381.890, 52852.356 24/03/05,15:27:35,06,09,1, 11.9,1,1, 2.028, 10508.815, 381.910, 52852.352 24/03/05,15:27:35,07,09,1, 11.9,1,1, 2.028, 10508.846, 381.879, 52852.360 24/03/05,15:27:35,08,09,1, 11.9,1,1, 2.028, 10508.837, 381.890, 52852.328 24/03/05,15:27:35,09,09,1, 11.9,1,1, 2.028, 10508.861, 381.873, 52852.269 24/03/05,15:27:35,10,09,1, 11.9,1,1, 2.028, 10508.809, 381.882, 52852.352 24/03/05,15:27:35,11,09,1, 11.9,1,1, 2.028, 10508.832, 381.891, 52852.325 24/03/05,15:27:35,12,09,1, 11.9,1,1, 2.028, 10508.831, 381.862, 52852.269 24/03/05,15:27:35,13,09,1, 11.9,1,1, 2.028, 10508.828, 381.896, 52852.286 24/03/05,15:27:35,14,09,1, 11.9,1,1, 2.028, 10508.830, 381.881, 52852.295 24/03/05,15:27:35,15,09,1, 11.9,1,1, 2.028, 10508.801, 381.892, 52852.317 24/03/05,15:27:35,16,09,1, 11.9,1,1, 2.028, 10508.850, 381.882, 52852.330 24/03/05,15:27:35,17,09,1, 11.9,1,1, 2.028, 10508.821, 381.908, 52852.318 24/03/05,15:27:35,18,09,1, 11.9,1,1, 2.028, 10508.818, 381.884, 52852.277 24/03/05,15:27:35,19,09,1, 11.9,1,1, 2.028, 10508.836, 381.891, 52852.277 24/03/05,15:27:36,00,09,1, 11.9,1,1, 2.025, 10508.835, 381.891, 52852.277 24/03/05,15:27:36,01,09,1, 11.9,1,1, 2.025, 10508.831, 381.883, 52852.311 24/03/05,15:27:36,02,09,1, 11.9,1,1, 2.025, 10508.812, 381.894, 52852.318 24/03/05,15:27:36,03,09,1, 11.9,1,1, 2.025, 10508.833, 381.905, 52852.346 24/03/05,15:27:36,04,09,1, 11.9,1,1, 2.025, 10508.819, 381.909, 52852.261 24/03/05,15:27:36,05,09,1, 11.9,1,1, 2.025, 10508.802, 381.911, 52852.351 24/03/05,15:27:36,06,09,1, 11.9,1,1, 2.025, 10508.789, 381.912, 52852.281 24/03/05,15:27:36,07,09,1, 11.9,1,1, 2.025, 10508.816, 381.889, 52852.274 24/03/05,15:27:36,08,09,1, 11.9,1,1, 2.025, 10508.822, 381.894, 52852.296 24/03/05,15:27:36,09,09,1, 11.9,1,1, 2.025, 10508.813, 381.879, 52852.097 24/03/05,15:27:36,10,09,1, 11.9,1,1, 2.025, 10508.763, 381.929, 52852.411 24/03/05,15:27:36,11,09,1, 11.9,1,1, 2.025, 10508.819, 381.901, 52852.372 24/03/05,15:27:36,12,09,1, 11.9,1,1, 2.025, 10508.805, 381.905, 52852.372 24/03/05,15:27:36,13,09,1, 11.9,1,1, 2.025, 10508.800, 381.920, 52852.161 24/03/05,15:27:36,14,09,1, 11.9,1,1, 2.025, 10508.810, 381.919, 52852.319 24/03/05,15:27:36,15,09,1, 11.9,1,1, 2.025, 10508.840, 381.920, 52852.382 24/03/05,15:27:36,16,09,1, 11.9,1,1, 2.025, 10508.804, 381.916, 52852.326 24/03/05,15:27:36,17,09,1, 11.9,1,1, 2.025, 10508.802, 381.917, 52852.305 24/03/05,15:27:36,18,09,1, 11.9,1,1, 2.025, 10508.790, 381.909, 52852.256 24/03/05,15:27:36,19,09,1, 11.9,1,1, 2.025, 10508.805, 381.936, 52852.363 24/03/05,15:27:37,00,10,1, 11.8,1,1, 2.027, 10508.802, 381.936, 52852.363 24/03/05,15:27:37,01,10,1, 11.8,1,1, 2.027, 10508.803, 381.924, 52852.272 24/03/05,15:27:37,02,10,1, 11.8,1,1, 2.027, 10508.813, 381.930, 52852.305 24/03/05,15:27:37,03,10,1, 11.8,1,1, 2.027, 10508.826, 381.904, 52852.314 24/03/05,15:27:37,04,10,1, 11.8,1,1, 2.027, 10508.793, 381.929, 52852.295 24/03/05,15:27:37,05,10,1, 11.8,1,1, 2.027, 10508.817, 381.916, 52852.278 24/03/05,15:27:37,06,10,1, 11.8,1,1, 2.027, 10508.798, 381.933, 52852.336 24/03/05,15:27:37,07,10,1, 11.8,1,1, 2.027, 10508.787, 381.935, 52852.343 24/03/05,15:27:37,08,10,1, 11.8,1,1, 2.027, 10508.772, 381.969, 52852.478 24/03/05,15:27:37,09,10,1, 11.8,1,1, 2.027, 10508.784, 381.937, 52852.362 24/03/05,15:27:37,10,10,1, 11.8,1,1, 2.027, 10508.775, 381.928, 52852.308 24/03/05,15:27:37,11,10,1, 11.8,1,1, 2.027, 10508.772, 381.948, 52852.364 24/03/05,15:27:37,12,10,1, 11.8,1,1, 2.027, 10508.795, 381.956, 52852.296 24/03/05,15:27:37,13,10,1, 11.8,1,1, 2.027, 10508.779, 381.922, 52852.341 24/03/05,15:27:37,14,10,1, 11.8,1,1, 2.027, 10508.811, 381.910, 52852.285 24/03/05,15:27:37,15,10,1, 11.8,1,1, 2.027, 10508.807, 381.940, 52852.345 24/03/05,15:27:37,16,10,1, 11.8,1,1, 2.027, 10508.773, 381.937, 52852.291 24/03/05,15:27:37,17,10,1, 11.8,1,1, 2.027, 10508.779, 381.926, 52852.378 24/03/05,15:27:37,18,10,1, 11.8,1,1, 2.027, 10508.775, 381.936, 52852.327 24/03/05,15:27:37,19,10,1, 11.8,1,1, 2.027, 10508.775, 381.927, 52852.343 24/03/05,15:27:38,00,10,1, 11.8,1,1, 2.023, 10508.769, 381.927, 52852.343 24/03/05,15:27:38,01,10,1, 11.8,1,1, 2.023, 10508.765, 381.956, 52852.358 24/03/05,15:27:38,02,10,1, 11.8,1,1, 2.023, 10508.783, 381.920, 52852.274 24/03/05,15:27:38,03,10,1, 11.8,1,1, 2.023, 10508.786, 381.927, 52852.385 24/03/05,15:27:38,04,10,1, 11.8,1,1, 2.023, 10508.784, 381.936, 52852.361 24/03/05,15:27:38,05,10,1, 11.8,1,1, 2.023, 10508.800, 381.938, 52852.347 24/03/05,15:27:38,06,10,1, 11.8,1,1, 2.023, 10508.795, 381.947, 52852.396 24/03/05,15:27:38,07,10,1, 11.8,1,1, 2.023, 10508.799, 381.954, 52852.289 24/03/05,15:27:38,08,10,1, 11.8,1,1, 2.023, 10508.784, 381.958, 52852.352 24/03/05,15:27:38,09,10,1, 11.8,1,1, 2.023, 10508.784, 381.986, 52852.318 24/03/05,15:27:38,10,10,1, 11.8,1,1, 2.023, 10508.775, 381.952, 52852.261 24/03/05,15:27:38,11,10,1, 11.8,1,1, 2.023, 10508.780, 381.974, 52852.291 24/03/05,15:27:38,12,10,1, 11.8,1,1, 2.023, 10508.774, 381.970, 52852.340 24/03/05,15:27:38,13,10,1, 11.8,1,1, 2.023, 10508.799, 381.989, 52852.368 24/03/05,15:27:38,14,10,1, 11.8,1,1, 2.023, 10508.775, 381.982, 52852.329 24/03/05,15:27:38,15,10,1, 11.8,1,1, 2.023, 10508.775, 381.977, 52852.345 24/03/05,15:27:38,16,10,1, 11.8,1,1, 2.023, 10508.801, 381.975, 52852.315 24/03/05,15:27:38,17,10,1, 11.8,1,1, 2.023, 10508.772, 381.973, 52852.352 24/03/05,15:27:38,18,10,1, 11.8,1,1, 2.023, 10508.794, 381.979, 52852.320 24/03/05,15:27:38,19,10,1, 11.8,1,1, 2.023, 10508.784, 381.962, 52852.289 24/03/05,15:27:39,00,10,1, 11.9,1,1, 2.021, 10508.777, 381.962, 52852.289 24/03/05,15:27:39,01,10,1, 11.9,1,1, 2.021, 10508.777, 381.998, 52852.320 24/03/05,15:27:39,02,10,1, 11.9,1,1, 2.021, 10508.771, 382.004, 52852.323 24/03/05,15:27:39,03,10,1, 11.9,1,1, 2.021, 10508.793, 381.998, 52852.326 24/03/05,15:27:39,04,10,1, 11.9,1,1, 2.021, 10508.752, 382.007, 52852.263 24/03/05,15:27:39,05,10,1, 11.9,1,1, 2.021, 10508.762, 381.984, 52852.283 24/03/05,15:27:39,06,10,1, 11.9,1,1, 2.021, 10508.771, 381.969, 52852.283 24/03/05,15:27:39,07,10,1, 11.9,1,1, 2.021, 10508.760, 381.993, 52852.281 24/03/05,15:27:39,08,10,1, 11.9,1,1, 2.021, 10508.768, 382.008, 52852.386 24/03/05,15:27:39,09,10,1, 11.9,1,1, 2.021, 10508.757, 382.008, 52852.299 24/03/05,15:27:39,10,10,1, 11.9,1,1, 2.021, 10508.725, 382.020, 52852.342 24/03/05,15:27:39,11,10,1, 11.9,1,1, 2.021, 10508.747, 382.008, 52852.301 24/03/05,15:27:39,12,10,1, 11.9,1,1, 2.021, 10508.765, 382.002, 52852.332 24/03/05,15:27:39,13,10,1, 11.9,1,1, 2.021, 10508.744, 382.006, 52852.284 24/03/05,15:27:39,14,10,1, 11.9,1,1, 2.021, 10508.758, 382.000, 52852.340 24/03/05,15:27:39,15,10,1, 11.9,1,1, 2.021, 10508.731, 382.013, 52852.323 24/03/05,15:27:39,16,10,1, 11.9,1,1, 2.021, 10508.750, 382.018, 52852.301 24/03/05,15:27:39,17,10,1, 11.9,1,1, 2.021, 10508.758, 382.013, 52852.319 24/03/05,15:27:39,18,10,1, 11.9,1,1, 2.021, 10508.755, 382.030, 52852.319 24/03/05,15:27:39,19,10,1, 11.9,1,1, 2.021, 10508.755, 382.026, 52852.246 24/03/05,15:27:40,00,10,1, 11.9,1,1, 2.025, 10508.752, 382.026, 52852.246 24/03/05,15:27:40,01,10,1, 11.9,1,1, 2.025, 10508.742, 382.020, 52852.300 24/03/05,15:27:40,02,10,1, 11.9,1,1, 2.025, 10508.756, 382.029, 52852.424 24/03/05,15:27:40,03,10,1, 11.9,1,1, 2.025, 10508.741, 382.027, 52852.292 24/03/05,15:27:40,04,10,1, 11.9,1,1, 2.025, 10508.738, 382.014, 52852.287 24/03/05,15:27:40,05,10,1, 11.9,1,1, 2.025, 10508.756, 382.043, 52852.312 24/03/05,15:27:40,06,10,1, 11.9,1,1, 2.025, 10508.750, 382.024, 52852.323 24/03/05,15:27:40,07,10,1, 11.9,1,1, 2.025, 10508.741, 382.050, 52852.351 24/03/05,15:27:40,08,10,1, 11.9,1,1, 2.025, 10508.737, 382.027, 52852.274 24/03/05,15:27:40,09,10,1, 11.9,1,1, 2.025, 10508.745, 382.015, 52852.349 24/03/05,15:27:40,10,10,1, 11.9,1,1, 2.025, 10508.744, 382.040, 52852.328 24/03/05,15:27:40,11,10,1, 11.9,1,1, 2.025, 10508.723, 382.035, 52852.378 24/03/05,15:27:40,12,10,1, 11.9,1,1, 2.025, 10508.725, 382.042, 52852.305 24/03/05,15:27:40,13,10,1, 11.9,1,1, 2.025, 10508.742, 382.055, 52852.239 24/03/05,15:27:40,14,10,1, 11.9,1,1, 2.025, 10508.731, 382.032, 52852.243 24/03/05,15:27:40,15,10,1, 11.9,1,1, 2.025, 10508.764, 382.041, 52852.370 24/03/05,15:27:40,16,10,1, 11.9,1,1, 2.025, 10508.733, 382.057, 52852.305 24/03/05,15:27:40,17,10,1, 11.9,1,1, 2.025, 10508.771, 382.022, 52852.242 24/03/05,15:27:40,18,10,1, 11.9,1,1, 2.025, 10508.743, 382.059, 52852.295 24/03/05,15:27:40,19,10,1, 11.9,1,1, 2.025, 10508.740, 382.037, 52852.299 24/03/05,15:27:41,00,10,1, 11.9,1,1, 2.024, 10508.735, 382.037, 52852.299 24/03/05,15:27:41,01,10,1, 11.9,1,1, 2.024, 10508.744, 382.040, 52852.305 24/03/05,15:27:41,02,10,1, 11.9,1,1, 2.024, 10508.744, 382.024, 52852.278 24/03/05,15:27:41,03,10,1, 11.9,1,1, 2.024, 10508.741, 382.056, 52852.285 24/03/05,15:27:41,04,10,1, 11.9,1,1, 2.024, 10508.742, 382.048, 52852.309 24/03/05,15:27:41,05,10,1, 11.9,1,1, 2.024, 10508.729, 382.034, 52852.319 24/03/05,15:27:41,06,10,1, 11.9,1,1, 2.024, 10508.731, 382.052, 52852.337 24/03/05,15:27:41,07,10,1, 11.9,1,1, 2.024, 10508.752, 382.050, 52852.260 24/03/05,15:27:41,08,10,1, 11.9,1,1, 2.024, 10508.726, 382.043, 52852.283 24/03/05,15:27:41,09,10,1, 11.9,1,1, 2.024, 10508.729, 382.052, 52852.265 24/03/05,15:27:41,10,10,1, 11.9,1,1, 2.024, 10508.728, 382.024, 52852.263 24/03/05,15:27:41,11,10,1, 11.9,1,1, 2.024, 10508.736, 382.053, 52852.331 24/03/05,15:27:41,12,10,1, 11.9,1,1, 2.024, 10508.732, 382.067, 52852.318 24/03/05,15:27:41,13,10,1, 11.9,1,1, 2.024, 10508.720, 382.051, 52852.326 24/03/05,15:27:41,14,10,1, 11.9,1,1, 2.024, 10508.724, 382.052, 52852.275 24/03/05,15:27:41,15,10,1, 11.9,1,1, 2.024, 10508.710, 382.060, 52852.257 24/03/05,15:27:41,16,10,1, 11.9,1,1, 2.024, 10508.728, 382.086, 52852.281 24/03/05,15:27:41,17,10,1, 11.9,1,1, 2.024, 10508.714, 382.087, 52852.235 24/03/05,15:27:41,18,10,1, 11.9,1,1, 2.024, 10508.694, 382.084, 52852.338 24/03/05,15:27:41,19,10,1, 11.9,1,1, 2.024, 10508.707, 382.095, 52852.302 24/03/05,15:27:42,00,09,1, 11.9,1,1, 2.025, 10508.702, 382.095, 52852.302 24/03/05,15:27:42,01,09,1, 11.9,1,1, 2.025, 10508.714, 382.052, 52852.338 24/03/05,15:27:42,02,09,1, 11.9,1,1, 2.025, 10508.712, 382.050, 52852.265 24/03/05,15:27:42,03,09,1, 11.9,1,1, 2.025, 10508.704, 382.091, 52852.301 24/03/05,15:27:42,04,09,1, 11.9,1,1, 2.025, 10508.710, 382.094, 52852.274 24/03/05,15:27:42,05,09,1, 11.9,1,1, 2.025, 10508.707, 382.084, 52852.338 24/03/05,15:27:42,06,09,1, 11.9,1,1, 2.025, 10508.728, 382.092, 52852.321 24/03/05,15:27:42,07,09,1, 11.9,1,1, 2.025, 10508.712, 382.094, 52852.335 24/03/05,15:27:42,08,09,1, 11.9,1,1, 2.025, 10508.718, 382.099, 52852.270 24/03/05,15:27:42,09,09,1, 11.9,1,1, 2.025, 10508.731, 382.087, 52852.216 24/03/05,15:27:42,10,09,1, 11.9,1,1, 2.025, 10508.710, 382.094, 52852.260 24/03/05,15:27:42,11,09,1, 11.9,1,1, 2.025, 10508.729, 382.084, 52852.252 24/03/05,15:27:42,12,09,1, 11.9,1,1, 2.025, 10508.710, 382.074, 52852.283 24/03/05,15:27:42,13,09,1, 11.9,1,1, 2.025, 10508.685, 382.120, 52852.329 24/03/05,15:27:42,14,09,1, 11.9,1,1, 2.025, 10508.727, 382.098, 52852.249 24/03/05,15:27:42,15,09,1, 11.9,1,1, 2.025, 10508.714, 382.125, 52852.314 24/03/05,15:27:42,16,09,1, 11.9,1,1, 2.025, 10508.707, 382.109, 52852.219 24/03/05,15:27:42,17,09,1, 11.9,1,1, 2.025, 10508.683, 382.104, 52852.307 24/03/05,15:27:42,18,09,1, 11.9,1,1, 2.025, 10508.693, 382.115, 52852.280 24/03/05,15:27:42,19,09,1, 11.9,1,1, 2.025, 10508.684, 382.107, 52852.302 24/03/05,15:27:43,00,10,1, 11.9,1,1, 2.025, 10508.677, 382.107, 52852.302 24/03/05,15:27:43,01,10,1, 11.9,1,1, 2.025, 10508.680, 382.126, 52852.232 24/03/05,15:27:43,02,10,1, 11.9,1,1, 2.025, 10508.684, 382.115, 52852.360 24/03/05,15:27:43,03,10,1, 11.9,1,1, 2.025, 10508.705, 382.112, 52852.278 24/03/05,15:27:43,04,10,1, 11.9,1,1, 2.025, 10508.668, 382.112, 52852.354 24/03/05,15:27:43,05,10,1, 11.9,1,1, 2.025, 10508.703, 382.111, 52852.227 24/03/05,15:27:43,06,10,1, 11.9,1,1, 2.025, 10508.698, 382.114, 52852.236 24/03/05,15:27:43,07,10,1, 11.9,1,1, 2.025, 10508.679, 382.094, 52852.264 24/03/05,15:27:43,08,10,1, 11.9,1,1, 2.025, 10508.692, 382.114, 52852.232 24/03/05,15:27:43,09,10,1, 11.9,1,1, 2.025, 10508.699, 382.135, 52852.304 24/03/05,15:27:43,10,10,1, 11.9,1,1, 2.025, 10508.707, 382.105, 52852.241 24/03/05,15:27:43,11,10,1, 11.9,1,1, 2.025, 10508.693, 382.121, 52852.257 24/03/05,15:27:43,12,10,1, 11.9,1,1, 2.025, 10508.677, 382.132, 52852.307 24/03/05,15:27:43,13,10,1, 11.9,1,1, 2.025, 10508.689, 382.145, 52852.299 24/03/05,15:27:43,14,10,1, 11.9,1,1, 2.025, 10508.679, 382.129, 52852.302 24/03/05,15:27:43,15,10,1, 11.9,1,1, 2.025, 10508.689, 382.114, 52852.240 24/03/05,15:27:43,16,10,1, 11.9,1,1, 2.025, 10508.690, 382.114, 52852.259 24/03/05,15:27:43,17,10,1, 11.9,1,1, 2.025, 10508.677, 382.128, 52852.308 24/03/05,15:27:43,18,10,1, 11.9,1,1, 2.025, 10508.670, 382.172, 52852.308 24/03/05,15:27:43,19,10,1, 11.9,1,1, 2.025, 10508.671, 382.130, 52852.264 24/03/05,15:27:44,00,09,1, 12.0,1,1, 2.021, 10508.668, 382.130, 52852.264 24/03/05,15:27:44,01,09,1, 12.0,1,1, 2.021, 10508.694, 382.160, 52852.295 24/03/05,15:27:44,02,09,1, 12.0,1,1, 2.021, 10508.710, 382.126, 52852.263 24/03/05,15:27:44,03,09,1, 12.0,1,1, 2.021, 10508.661, 382.139, 52852.237 24/03/05,15:27:44,04,09,1, 12.0,1,1, 2.021, 10508.679, 382.127, 52852.266 24/03/05,15:27:44,05,09,1, 12.0,1,1, 2.021, 10508.673, 382.152, 52852.283 24/03/05,15:27:44,06,09,1, 12.0,1,1, 2.021, 10508.669, 382.133, 52852.275 24/03/05,15:27:44,07,09,1, 12.0,1,1, 2.021, 10508.661, 382.136, 52852.325 24/03/05,15:27:44,08,09,1, 12.0,1,1, 2.021, 10508.668, 382.150, 52852.279 24/03/05,15:27:44,09,09,1, 12.0,1,1, 2.021, 10508.695, 382.142, 52852.315 24/03/05,15:27:44,10,09,1, 12.0,1,1, 2.021, 10508.682, 382.124, 52852.221 24/03/05,15:27:44,11,09,1, 12.0,1,1, 2.021, 10508.673, 382.143, 52852.303 24/03/05,15:27:44,12,09,1, 12.0,1,1, 2.021, 10508.677, 382.151, 52852.226 24/03/05,15:27:44,13,09,1, 12.0,1,1, 2.021, 10508.676, 382.141, 52852.318 24/03/05,15:27:44,14,09,1, 12.0,1,1, 2.021, 10508.693, 382.165, 52852.235 24/03/05,15:27:44,15,09,1, 12.0,1,1, 2.021, 10508.683, 382.163, 52852.285 24/03/05,15:27:44,16,09,1, 12.0,1,1, 2.021, 10508.668, 382.148, 52852.294 24/03/05,15:27:44,17,09,1, 12.0,1,1, 2.021, 10508.666, 382.182, 52852.292 24/03/05,15:27:44,18,09,1, 12.0,1,1, 2.021, 10508.689, 382.172, 52852.295 24/03/05,15:27:44,19,09,1, 12.0,1,1, 2.021, 10508.677, 382.175, 52852.204 24/03/05,15:27:45,00,09,1, 11.8,1,1, 2.025, 10508.677, 382.175, 52852.204 24/03/05,15:27:45,01,09,1, 11.8,1,1, 2.025, 10508.678, 382.182, 52852.315 24/03/05,15:27:45,02,09,1, 11.8,1,1, 2.025, 10508.662, 382.139, 52852.181 24/03/05,15:27:45,03,09,1, 11.8,1,1, 2.025, 10508.669, 382.168, 52852.300 24/03/05,15:27:45,04,09,1, 11.8,1,1, 2.025, 10508.683, 382.164, 52852.225 24/03/05,15:27:45,05,09,1, 11.8,1,1, 2.025, 10508.670, 382.180, 52852.287 24/03/05,15:27:45,06,09,1, 11.8,1,1, 2.025, 10508.674, 382.163, 52852.241 24/03/05,15:27:45,07,09,1, 11.8,1,1, 2.025, 10508.665, 382.149, 52851.982 24/03/05,15:27:45,08,09,1, 11.8,1,1, 2.025, 10508.637, 382.178, 52852.231 24/03/05,15:27:45,09,09,1, 11.8,1,1, 2.025, 10508.663, 382.192, 52852.322 24/03/05,15:27:45,10,09,1, 11.8,1,1, 2.025, 10508.668, 382.176, 52852.319 24/03/05,15:27:45,11,09,1, 11.8,1,1, 2.025, 10508.655, 382.175, 52852.222 24/03/05,15:27:45,12,09,1, 11.8,1,1, 2.025, 10508.677, 382.162, 52852.231 24/03/05,15:27:45,13,09,1, 11.8,1,1, 2.025, 10508.682, 382.178, 52852.275 24/03/05,15:27:45,14,09,1, 11.8,1,1, 2.025, 10508.652, 382.169, 52852.246 24/03/05,15:27:45,15,09,1, 11.8,1,1, 2.025, 10508.677, 382.170, 52852.265 24/03/05,15:27:45,16,09,1, 11.8,1,1, 2.025, 10508.682, 382.188, 52852.264 24/03/05,15:27:45,17,09,1, 11.8,1,1, 2.025, 10508.663, 382.170, 52852.276 24/03/05,15:27:45,18,09,1, 11.8,1,1, 2.025, 10508.663, 382.179, 52852.265 24/03/05,15:27:45,19,09,1, 11.8,1,1, 2.025, 10508.670, 382.154, 52852.223 24/03/05,15:27:46,00,09,1, 11.9,1,1, 2.025, 10508.668, 382.154, 52852.223 24/03/05,15:27:46,01,09,1, 11.9,1,1, 2.025, 10508.651, 382.160, 52852.252 24/03/05,15:27:46,02,09,1, 11.9,1,1, 2.025, 10508.657, 382.169, 52852.217 24/03/05,15:27:46,03,09,1, 11.9,1,1, 2.025, 10508.673, 382.175, 52852.248 24/03/05,15:27:46,04,09,1, 11.9,1,1, 2.025, 10508.634, 382.179, 52852.244 24/03/05,15:27:46,05,09,1, 11.9,1,1, 2.025, 10508.645, 382.171, 52852.239 24/03/05,15:27:46,06,09,1, 11.9,1,1, 2.025, 10508.648, 382.159, 52852.233 24/03/05,15:27:46,07,09,1, 11.9,1,1, 2.025, 10508.662, 382.173, 52852.307 24/03/05,15:27:46,08,09,1, 11.9,1,1, 2.025, 10508.669, 382.166, 52852.225 24/03/05,15:27:46,09,09,1, 11.9,1,1, 2.025, 10508.666, 382.183, 52852.211 24/03/05,15:27:46,10,09,1, 11.9,1,1, 2.025, 10508.654, 382.181, 52852.290 24/03/05,15:27:46,11,09,1, 11.9,1,1, 2.025, 10508.655, 382.172, 52852.343 24/03/05,15:27:46,12,09,1, 11.9,1,1, 2.025, 10508.625, 382.186, 52852.225 24/03/05,15:27:46,13,09,1, 11.9,1,1, 2.025, 10508.642, 382.196, 52852.325 24/03/05,15:27:46,14,09,1, 11.9,1,1, 2.025, 10508.625, 382.191, 52852.328 24/03/05,15:27:46,15,09,1, 11.9,1,1, 2.025, 10508.646, 382.163, 52852.202 24/03/05,15:27:46,16,09,1, 11.9,1,1, 2.025, 10508.639, 382.179, 52852.232 24/03/05,15:27:46,17,09,1, 11.9,1,1, 2.025, 10508.638, 382.170, 52852.193 24/03/05,15:27:46,18,09,1, 11.9,1,1, 2.025, 10508.650, 382.159, 52852.269 24/03/05,15:27:46,19,09,1, 11.9,1,1, 2.025, 10508.641, 382.163, 52852.193 24/03/05,15:27:47,00,09,1, 11.9,1,1, 2.027, 10508.635, 382.163, 52852.193 24/03/05,15:27:47,01,09,1, 11.9,1,1, 2.027, 10508.677, 382.192, 52852.215 24/03/05,15:27:47,02,09,1, 11.9,1,1, 2.027, 10508.661, 382.208, 52852.225 24/03/05,15:27:47,03,09,1, 11.9,1,1, 2.027, 10508.669, 382.206, 52852.206 24/03/05,15:27:47,04,09,1, 11.9,1,1, 2.027, 10508.621, 382.196, 52852.196 24/03/05,15:27:47,05,09,1, 11.9,1,1, 2.027, 10508.614, 382.217, 52852.307 24/03/05,15:27:47,06,09,1, 11.9,1,1, 2.027, 10508.670, 382.224, 52852.211 24/03/05,15:27:47,07,09,1, 11.9,1,1, 2.027, 10508.650, 382.200, 52852.181 24/03/05,15:27:47,08,09,1, 11.9,1,1, 2.027, 10508.640, 382.203, 52852.270 24/03/05,15:27:47,09,09,1, 11.9,1,1, 2.027, 10508.663, 382.198, 52852.304 24/03/05,15:27:47,10,09,1, 11.9,1,1, 2.027, 10508.694, 382.200, 52852.137 24/03/05,15:27:47,11,09,1, 11.9,1,1, 2.027, 10508.654, 382.230, 52852.309 24/03/05,15:27:47,12,09,1, 11.9,1,1, 2.027, 10508.678, 382.209, 52852.272 24/03/05,15:27:47,13,09,1, 11.9,1,1, 2.027, 10508.648, 382.205, 52852.272 24/03/05,15:27:47,14,09,1, 11.9,1,1, 2.027, 10508.648, 382.192, 52852.223 24/03/05,15:27:47,15,09,1, 11.9,1,1, 2.027, 10508.645, 382.187, 52852.197 24/03/05,15:27:47,16,09,1, 11.9,1,1, 2.027, 10508.662, 382.199, 52852.197 24/03/05,15:27:47,17,09,1, 11.9,1,1, 2.027, 10508.647, 382.202, 52852.229 24/03/05,15:27:47,18,09,1, 11.9,1,1, 2.027, 10508.654, 382.195, 52852.185 24/03/05,15:27:47,19,09,1, 11.9,1,1, 2.027, 10508.647, 382.183, 52852.242 24/03/05,15:27:48,00,09,1, 11.9,1,1, 2.025, 10508.643, 382.183, 52852.242 24/03/05,15:27:48,01,09,1, 11.9,1,1, 2.025, 10508.663, 382.197, 52852.279 24/03/05,15:27:48,02,09,1, 11.9,1,1, 2.025, 10508.649, 382.200, 52852.182 24/03/05,15:27:48,03,09,1, 11.9,1,1, 2.025, 10508.658, 382.188, 52852.274 24/03/05,15:27:48,04,09,1, 11.9,1,1, 2.025, 10508.668, 382.241, 52852.465 24/03/05,15:27:48,05,09,1, 11.9,1,1, 2.025, 10508.670, 382.203, 52852.125 24/03/05,15:27:48,06,09,1, 11.9,1,1, 2.025, 10508.672, 382.187, 52852.128 24/03/05,15:27:48,07,09,1, 11.9,1,1, 2.025, 10508.655, 382.200, 52852.139 24/03/05,15:27:48,08,09,1, 11.9,1,1, 2.025, 10508.676, 382.220, 52852.176 24/03/05,15:27:48,09,09,1, 11.9,1,1, 2.025, 10508.659, 382.202, 52852.265 24/03/05,15:27:48,10,09,1, 11.9,1,1, 2.025, 10508.619, 382.206, 52852.145 24/03/05,15:27:48,11,09,1, 11.9,1,1, 2.025, 10508.636, 382.205, 52852.270 24/03/05,15:27:48,12,09,1, 11.9,1,1, 2.025, 10508.642, 382.218, 52852.255 24/03/05,15:27:48,13,09,1, 11.9,1,1, 2.025, 10508.654, 382.199, 52852.200 24/03/05,15:27:48,14,09,1, 11.9,1,1, 2.025, 10508.687, 382.201, 52852.216 24/03/05,15:27:48,15,09,1, 11.9,1,1, 2.025, 10508.665, 382.206, 52852.286 24/03/05,15:27:48,16,09,1, 11.9,1,1, 2.025, 10508.671, 382.203, 52852.283 24/03/05,15:27:48,17,09,1, 11.9,1,1, 2.025, 10508.657, 382.186, 52852.217 24/03/05,15:27:48,18,09,1, 11.9,1,1, 2.025, 10508.693, 382.238, 52852.234 24/03/05,15:27:48,19,09,1, 11.9,1,1, 2.025, 10508.667, 382.243, 52852.287 24/03/05,15:27:49,00,09,1, 12.0,1,1, 2.025, 10508.660, 382.243, 52852.287 24/03/05,15:27:49,01,09,1, 12.0,1,1, 2.025, 10508.655, 382.240, 52852.251 24/03/05,15:27:49,02,09,1, 12.0,1,1, 2.025, 10508.643, 382.211, 52852.174 24/03/05,15:27:49,03,09,1, 12.0,1,1, 2.025, 10508.649, 382.242, 52852.200 24/03/05,15:27:49,04,09,1, 12.0,1,1, 2.025, 10508.683, 382.248, 52852.257 24/03/05,15:27:49,05,09,1, 12.0,1,1, 2.025, 10508.643, 382.223, 52852.285 24/03/05,15:27:49,06,09,1, 12.0,1,1, 2.025, 10508.642, 382.213, 52852.195 24/03/05,15:27:49,07,09,1, 12.0,1,1, 2.025, 10508.695, 382.217, 52852.134 24/03/05,15:27:49,08,09,1, 12.0,1,1, 2.025, 10508.649, 382.205, 52852.242 24/03/05,15:27:49,09,09,1, 12.0,1,1, 2.025, 10508.640, 382.226, 52852.205 24/03/05,15:27:49,10,09,1, 12.0,1,1, 2.025, 10508.650, 382.206, 52852.186 24/03/05,15:27:49,11,09,1, 12.0,1,1, 2.025, 10508.648, 382.223, 52852.257 24/03/05,15:27:49,12,09,1, 12.0,1,1, 2.025, 10508.660, 382.219, 52852.201 24/03/05,15:27:49,13,09,1, 12.0,1,1, 2.025, 10508.674, 382.209, 52852.209 24/03/05,15:27:49,14,09,1, 12.0,1,1, 2.025, 10508.645, 382.226, 52852.176 24/03/05,15:27:49,15,09,1, 12.0,1,1, 2.025, 10508.647, 382.256, 52852.295 24/03/05,15:27:49,16,09,1, 12.0,1,1, 2.025, 10508.675, 382.226, 52852.142 24/03/05,15:27:49,17,09,1, 12.0,1,1, 2.025, 10508.641, 382.238, 52852.273 24/03/05,15:27:49,18,09,1, 12.0,1,1, 2.025, 10508.649, 382.253, 52852.234 24/03/05,15:27:49,19,09,1, 12.0,1,1, 2.025, 10508.671, 382.243, 52852.209 24/03/05,15:27:50,00,09,1, 11.9,1,1, 2.024, 10508.668, 382.243, 52852.209 24/03/05,15:27:50,01,09,1, 11.9,1,1, 2.024, 10508.648, 382.248, 52852.203 24/03/05,15:27:50,02,09,1, 11.9,1,1, 2.024, 10508.645, 382.227, 52852.247 24/03/05,15:27:50,03,09,1, 11.9,1,1, 2.024, 10508.689, 382.241, 52852.161 24/03/05,15:27:50,04,09,1, 11.9,1,1, 2.024, 10508.656, 382.252, 52852.174 24/03/05,15:27:50,05,09,1, 11.9,1,1, 2.024, 10508.672, 382.257, 52852.231 24/03/05,15:27:50,06,09,1, 11.9,1,1, 2.024, 10508.667, 382.246, 52852.184 24/03/05,15:27:50,07,09,1, 11.9,1,1, 2.024, 10508.650, 382.238, 52852.226 24/03/05,15:27:50,08,09,1, 11.9,1,1, 2.024, 10508.622, 382.232, 52852.269 24/03/05,15:27:50,09,09,1, 11.9,1,1, 2.024, 10508.659, 382.242, 52852.114 24/03/05,15:27:50,10,09,1, 11.9,1,1, 2.024, 10508.669, 382.230, 52852.229 24/03/05,15:27:50,11,09,1, 11.9,1,1, 2.024, 10508.633, 382.228, 52852.133 24/03/05,15:27:50,12,09,1, 11.9,1,1, 2.024, 10508.668, 382.216, 52852.181 24/03/05,15:27:50,13,09,1, 11.9,1,1, 2.024, 10508.623, 382.212, 52852.188 24/03/05,15:27:50,14,09,1, 11.9,1,1, 2.024, 10508.654, 382.264, 52852.233 24/03/05,15:27:50,15,09,1, 11.9,1,1, 2.024, 10508.634, 382.244, 52852.207 24/03/05,15:27:50,16,09,1, 11.9,1,1, 2.024, 10508.639, 382.260, 52852.173 24/03/05,15:27:50,17,09,1, 11.9,1,1, 2.024, 10508.646, 382.262, 52852.180 24/03/05,15:27:50,18,09,1, 11.9,1,1, 2.024, 10508.653, 382.238, 52852.153 24/03/05,15:27:50,19,09,1, 11.9,1,1, 2.024, 10508.648, 382.283, 52852.161 24/03/05,15:27:51,00,09,1, 11.9,1,1, 2.028, 10508.643, 382.283, 52852.161 24/03/05,15:27:51,01,09,1, 11.9,1,1, 2.028, 10508.641, 382.259, 52852.234 24/03/05,15:27:51,02,09,1, 11.9,1,1, 2.028, 10508.647, 382.249, 52852.237 24/03/05,15:27:51,03,09,1, 11.9,1,1, 2.028, 10508.640, 382.253, 52852.141 24/03/05,15:27:51,04,09,1, 11.9,1,1, 2.028, 10508.638, 382.269, 52852.264 24/03/05,15:27:51,05,09,1, 11.9,1,1, 2.028, 10508.639, 382.261, 52852.223 24/03/05,15:27:51,06,09,1, 11.9,1,1, 2.028, 10508.649, 382.251, 52852.220 24/03/05,15:27:51,07,09,1, 11.9,1,1, 2.028, 10508.662, 382.254, 52852.146 24/03/05,15:27:51,08,09,1, 11.9,1,1, 2.028, 10508.615, 382.237, 52852.157 24/03/05,15:27:51,09,09,1, 11.9,1,1, 2.028, 10508.620, 382.278, 52852.222 24/03/05,15:27:51,10,09,1, 11.9,1,1, 2.028, 10508.653, 382.263, 52852.105 24/03/05,15:27:51,11,09,1, 11.9,1,1, 2.028, 10508.654, 382.263, 52852.224 24/03/05,15:27:51,12,09,1, 11.9,1,1, 2.028, 10508.655, 382.245, 52852.002 24/03/05,15:27:51,13,09,1, 11.9,1,1, 2.028, 10508.619, 382.268, 52852.270 24/03/05,15:27:51,14,09,1, 11.9,1,1, 2.028, 10508.637, 382.252, 52852.255 24/03/05,15:27:51,15,09,1, 11.9,1,1, 2.028, 10508.640, 382.273, 52852.199 24/03/05,15:27:51,16,09,1, 11.9,1,1, 2.028, 10508.663, 382.257, 52852.183 24/03/05,15:27:51,17,09,1, 11.9,1,1, 2.028, 10508.633, 382.250, 52852.109 24/03/05,15:27:51,18,09,1, 11.9,1,1, 2.028, 10508.663, 382.254, 52852.188 24/03/05,15:27:51,19,09,1, 11.9,1,1, 2.028, 10508.667, 382.256, 52852.205 24/03/05,15:27:52,00,09,1, 11.8,1,1, 2.025, 10508.660, 382.256, 52852.205 24/03/05,15:27:52,01,09,1, 11.8,1,1, 2.025, 10508.643, 382.240, 52852.119 24/03/05,15:27:52,02,09,1, 11.8,1,1, 2.025, 10508.622, 382.263, 52852.205 24/03/05,15:27:52,03,09,1, 11.8,1,1, 2.025, 10508.658, 382.249, 52852.142 24/03/05,15:27:52,04,09,1, 11.8,1,1, 2.025, 10508.637, 382.257, 52852.201 24/03/05,15:27:52,05,09,1, 11.8,1,1, 2.025, 10508.651, 382.249, 52852.205 24/03/05,15:27:52,06,09,1, 11.8,1,1, 2.025, 10508.630, 382.238, 52852.158 24/03/05,15:27:52,07,09,1, 11.8,1,1, 2.025, 10508.655, 382.269, 52852.171 24/03/05,15:27:52,08,09,1, 11.8,1,1, 2.025, 10508.645, 382.255, 52852.169 24/03/05,15:27:52,09,09,1, 11.8,1,1, 2.025, 10508.637, 382.291, 52852.219 24/03/05,15:27:52,10,09,1, 11.8,1,1, 2.025, 10508.640, 382.255, 52852.242 24/03/05,15:27:52,11,09,1, 11.8,1,1, 2.025, 10508.658, 382.251, 52852.157 24/03/05,15:27:52,12,09,1, 11.8,1,1, 2.025, 10508.637, 382.255, 52852.179 24/03/05,15:27:52,13,09,1, 11.8,1,1, 2.025, 10508.654, 382.282, 52852.245 24/03/05,15:27:52,14,09,1, 11.8,1,1, 2.025, 10508.646, 382.256, 52852.164 24/03/05,15:27:52,15,09,1, 11.8,1,1, 2.025, 10508.649, 382.246, 52852.128 24/03/05,15:27:52,16,09,1, 11.8,1,1, 2.025, 10508.631, 382.276, 52852.156 24/03/05,15:27:52,17,09,1, 11.8,1,1, 2.025, 10508.646, 382.269, 52852.116 24/03/05,15:27:52,18,09,1, 11.8,1,1, 2.025, 10508.673, 382.279, 52852.191 24/03/05,15:27:52,19,09,1, 11.8,1,1, 2.025, 10508.657, 382.268, 52852.148 24/03/05,15:27:53,00,09,1, 11.9,1,1, 2.025, 10508.652, 382.268, 52852.148 24/03/05,15:27:53,01,09,1, 11.9,1,1, 2.025, 10508.646, 382.289, 52852.212 24/03/05,15:27:53,02,09,1, 11.9,1,1, 2.025, 10508.645, 382.279, 52852.143 24/03/05,15:27:53,03,09,1, 11.9,1,1, 2.025, 10508.624, 382.276, 52852.242 24/03/05,15:27:53,04,09,1, 11.9,1,1, 2.025, 10508.652, 382.277, 52852.146 24/03/05,15:27:53,05,09,1, 11.9,1,1, 2.025, 10508.637, 382.258, 52852.167 24/03/05,15:27:53,06,09,1, 11.9,1,1, 2.025, 10508.632, 382.250, 52852.130 24/03/05,15:27:53,07,09,1, 11.9,1,1, 2.025, 10508.635, 382.243, 52852.145 24/03/05,15:27:53,08,09,1, 11.9,1,1, 2.025, 10508.642, 382.246, 52852.166 24/03/05,15:27:53,09,09,1, 11.9,1,1, 2.025, 10508.641, 382.265, 52852.135 24/03/05,15:27:53,10,09,1, 11.9,1,1, 2.025, 10508.637, 382.247, 52852.163 24/03/05,15:27:53,11,09,1, 11.9,1,1, 2.025, 10508.621, 382.261, 52852.169 24/03/05,15:27:53,12,09,1, 11.9,1,1, 2.025, 10508.640, 382.289, 52852.208 24/03/05,15:27:53,13,09,1, 11.9,1,1, 2.025, 10508.631, 382.272, 52852.213 24/03/05,15:27:53,14,09,1, 11.9,1,1, 2.025, 10508.627, 382.270, 52852.156 24/03/05,15:27:53,15,09,1, 11.9,1,1, 2.025, 10508.635, 382.261, 52852.146 24/03/05,15:27:53,16,09,1, 11.9,1,1, 2.025, 10508.626, 382.278, 52852.103 24/03/05,15:27:53,17,09,1, 11.9,1,1, 2.025, 10508.605, 382.276, 52852.153 24/03/05,15:27:53,18,09,1, 11.9,1,1, 2.025, 10508.653, 382.288, 52852.182 24/03/05,15:27:53,19,09,1, 11.9,1,1, 2.025, 10508.622, 382.284, 52852.173 24/03/05,15:27:54,00,09,1, 11.9,1,1, 2.025, 10508.618, 382.284, 52852.173 24/03/05,15:27:54,01,09,1, 11.9,1,1, 2.025, 10508.652, 382.260, 52852.170 24/03/05,15:27:54,02,09,1, 11.9,1,1, 2.025, 10508.647, 382.285, 52852.194 24/03/05,15:27:54,03,09,1, 11.9,1,1, 2.025, 10508.620, 382.273, 52852.165 24/03/05,15:27:54,04,09,1, 11.9,1,1, 2.025, 10508.657, 382.246, 52852.148 24/03/05,15:27:54,05,09,1, 11.9,1,1, 2.025, 10508.638, 382.285, 52852.152 24/03/05,15:27:54,06,09,1, 11.9,1,1, 2.025, 10508.644, 382.275, 52852.149 24/03/05,15:27:54,07,09,1, 11.9,1,1, 2.025, 10508.628, 382.289, 52852.202 24/03/05,15:27:54,08,09,1, 11.9,1,1, 2.025, 10508.647, 382.306, 52852.158 24/03/05,15:27:54,09,09,1, 11.9,1,1, 2.025, 10508.641, 382.259, 52852.115 24/03/05,15:27:54,10,09,1, 11.9,1,1, 2.025, 10508.647, 382.271, 52852.193 24/03/05,15:27:54,11,09,1, 11.9,1,1, 2.025, 10508.611, 382.279, 52852.113 24/03/05,15:27:54,12,09,1, 11.9,1,1, 2.025, 10508.626, 382.253, 52852.167 24/03/05,15:27:54,13,09,1, 11.9,1,1, 2.025, 10508.630, 382.278, 52852.136 24/03/05,15:27:54,14,09,1, 11.9,1,1, 2.025, 10508.621, 382.295, 52852.150 24/03/05,15:27:54,15,09,1, 11.9,1,1, 2.025, 10508.638, 382.242, 52852.117 24/03/05,15:27:54,16,09,1, 11.9,1,1, 2.025, 10508.624, 382.302, 52852.111 24/03/05,15:27:54,17,09,1, 11.9,1,1, 2.025, 10508.643, 382.285, 52852.110 24/03/05,15:27:54,18,09,1, 11.9,1,1, 2.025, 10508.647, 382.292, 52852.073 24/03/05,15:27:54,19,09,1, 11.9,1,1, 2.025, 10508.634, 382.276, 52852.169 24/03/05,15:27:55,00,09,1, 11.9,1,1, 2.024, 10508.627, 382.276, 52852.169 24/03/05,15:27:55,01,09,1, 11.9,1,1, 2.024, 10508.653, 382.298, 52852.113 24/03/05,15:27:55,02,09,1, 11.9,1,1, 2.024, 10508.631, 382.279, 52852.173 24/03/05,15:27:55,03,09,1, 11.9,1,1, 2.024, 10508.631, 382.280, 52852.102 24/03/05,15:27:55,04,09,1, 11.9,1,1, 2.024, 10508.642, 382.288, 52852.129 24/03/05,15:27:55,05,09,1, 11.9,1,1, 2.024, 10508.636, 382.288, 52852.112 24/03/05,15:27:55,06,09,1, 11.9,1,1, 2.024, 10508.641, 382.308, 52852.138 24/03/05,15:27:55,07,09,1, 11.9,1,1, 2.024, 10508.625, 382.307, 52852.163 24/03/05,15:27:55,08,09,1, 11.9,1,1, 2.024, 10508.632, 382.317, 52852.111 24/03/05,15:27:55,09,09,1, 11.9,1,1, 2.024, 10508.641, 382.325, 52852.156 24/03/05,15:27:55,10,09,1, 11.9,1,1, 2.024, 10508.638, 382.318, 52852.122 24/03/05,15:27:55,11,09,1, 11.9,1,1, 2.024, 10508.624, 382.288, 52852.159 24/03/05,15:27:55,12,09,1, 11.9,1,1, 2.024, 10508.654, 382.305, 52852.192 24/03/05,15:27:55,13,09,1, 11.9,1,1, 2.024, 10508.636, 382.293, 52852.101 24/03/05,15:27:55,14,09,1, 11.9,1,1, 2.024, 10508.627, 382.294, 52852.212 24/03/05,15:27:55,15,09,1, 11.9,1,1, 2.024, 10508.632, 382.296, 52852.076 24/03/05,15:27:55,16,09,1, 11.9,1,1, 2.024, 10508.622, 382.292, 52852.208 24/03/05,15:27:55,17,09,1, 11.9,1,1, 2.024, 10508.649, 382.277, 52852.117 24/03/05,15:27:55,18,09,1, 11.9,1,1, 2.024, 10508.639, 382.303, 52852.192 24/03/05,15:27:55,19,09,1, 11.9,1,1, 2.024, 10508.646, 382.318, 52852.193 24/03/05,15:27:56,00,09,1, 12.0,1,1, 2.021, 10508.643, 382.318, 52852.193 24/03/05,15:27:56,01,09,1, 12.0,1,1, 2.021, 10508.647, 382.307, 52852.123 24/03/05,15:27:56,02,09,1, 12.0,1,1, 2.021, 10508.620, 382.301, 52852.152 24/03/05,15:27:56,03,09,1, 12.0,1,1, 2.021, 10508.633, 382.297, 52852.099 24/03/05,15:27:56,04,09,1, 12.0,1,1, 2.021, 10508.639, 382.290, 52852.172 24/03/05,15:27:56,05,09,1, 12.0,1,1, 2.021, 10508.645, 382.293, 52852.087 24/03/05,15:27:56,06,09,1, 12.0,1,1, 2.021, 10508.615, 382.306, 52852.218 24/03/05,15:27:56,07,09,1, 12.0,1,1, 2.021, 10508.630, 382.294, 52852.076 24/03/05,15:27:56,08,09,1, 12.0,1,1, 2.021, 10508.626, 382.271, 52852.098 24/03/05,15:27:56,09,09,1, 12.0,1,1, 2.021, 10508.643, 382.292, 52852.125 24/03/05,15:27:56,10,09,1, 12.0,1,1, 2.021, 10508.643, 382.283, 52852.110 24/03/05,15:27:56,11,09,1, 12.0,1,1, 2.021, 10508.650, 382.281, 52852.213 24/03/05,15:27:56,12,09,1, 12.0,1,1, 2.021, 10508.648, 382.273, 52851.910 24/03/05,15:27:56,13,09,1, 12.0,1,1, 2.021, 10508.572, 382.293, 52852.418 24/03/05,15:27:56,14,09,1, 12.0,1,1, 2.021, 10508.647, 382.306, 52852.234 24/03/05,15:27:56,15,09,1, 12.0,1,1, 2.021, 10508.641, 382.289, 52852.120 24/03/05,15:27:56,16,09,1, 12.0,1,1, 2.021, 10508.618, 382.279, 52852.138 24/03/05,15:27:56,17,09,1, 12.0,1,1, 2.021, 10508.632, 382.280, 52852.192 24/03/05,15:27:56,18,09,1, 12.0,1,1, 2.021, 10508.640, 382.303, 52852.158 24/03/05,15:27:56,19,09,1, 12.0,1,1, 2.021, 10508.643, 382.290, 52852.139 24/03/05,15:27:57,00,09,1, 11.9,1,1, 2.021, 10508.635, 382.290, 52852.139 24/03/05,15:27:57,01,09,1, 11.9,1,1, 2.021, 10508.630, 382.318, 52852.241 24/03/05,15:27:57,02,09,1, 11.9,1,1, 2.021, 10508.632, 382.339, 52852.154 24/03/05,15:27:57,03,09,1, 11.9,1,1, 2.021, 10508.649, 382.308, 52852.303 24/03/05,15:27:57,04,09,1, 11.9,1,1, 2.021, 10508.611, 382.304, 52852.205 24/03/05,15:27:57,05,09,1, 11.9,1,1, 2.021, 10508.624, 382.326, 52852.222 24/03/05,15:27:57,06,09,1, 11.9,1,1, 2.021, 10508.613, 382.341, 52852.242 24/03/05,15:27:57,07,09,1, 11.9,1,1, 2.021, 10508.616, 382.354, 52852.225 24/03/05,15:27:57,08,09,1, 11.9,1,1, 2.021, 10508.620, 382.348, 52852.268 24/03/05,15:27:57,09,09,1, 11.9,1,1, 2.021, 10508.644, 382.358, 52852.269 24/03/05,15:27:57,10,09,1, 11.9,1,1, 2.021, 10508.604, 382.322, 52852.252 24/03/05,15:27:57,11,09,1, 11.9,1,1, 2.021, 10508.607, 382.328, 52852.288 24/03/05,15:27:57,12,09,1, 11.9,1,1, 2.021, 10508.598, 382.311, 52852.191 24/03/05,15:27:57,13,09,1, 11.9,1,1, 2.021, 10508.641, 382.314, 52852.235 24/03/05,15:27:57,14,09,1, 11.9,1,1, 2.021, 10508.625, 382.329, 52852.231 24/03/05,15:27:57,15,09,1, 11.9,1,1, 2.021, 10508.609, 382.309, 52852.226 24/03/05,15:27:57,16,09,1, 11.9,1,1, 2.021, 10508.612, 382.326, 52852.181 24/03/05,15:27:57,17,09,1, 11.9,1,1, 2.021, 10508.594, 382.336, 52852.203 24/03/05,15:27:57,18,09,1, 11.9,1,1, 2.021, 10508.615, 382.322, 52852.232 24/03/05,15:27:57,19,09,1, 11.9,1,1, 2.021, 10508.631, 382.343, 52852.265 24/03/05,15:27:58,00,10,1, 11.9,1,1, 2.025, 10508.627, 382.343, 52852.265 24/03/05,15:27:58,01,10,1, 11.9,1,1, 2.025, 10508.628, 382.314, 52852.187 24/03/05,15:27:58,02,10,1, 11.9,1,1, 2.025, 10508.640, 382.351, 52852.206 24/03/05,15:27:58,03,10,1, 11.9,1,1, 2.025, 10508.618, 382.341, 52852.251 24/03/05,15:27:58,04,10,1, 11.9,1,1, 2.025, 10508.628, 382.335, 52852.165 24/03/05,15:27:58,05,10,1, 11.9,1,1, 2.025, 10508.617, 382.332, 52852.343 24/03/05,15:27:58,06,10,1, 11.9,1,1, 2.025, 10508.625, 382.337, 52852.254 24/03/05,15:27:58,07,10,1, 11.9,1,1, 2.025, 10508.643, 382.328, 52852.211 24/03/05,15:27:58,08,10,1, 11.9,1,1, 2.025, 10508.622, 382.339, 52852.277 24/03/05,15:27:58,09,10,1, 11.9,1,1, 2.025, 10508.625, 382.326, 52852.180 24/03/05,15:27:58,10,10,1, 11.9,1,1, 2.025, 10508.620, 382.343, 52852.216 24/03/05,15:27:58,11,10,1, 11.9,1,1, 2.025, 10508.628, 382.333, 52852.226 24/03/05,15:27:58,12,10,1, 11.9,1,1, 2.025, 10508.600, 382.342, 52852.264 24/03/05,15:27:58,13,10,1, 11.9,1,1, 2.025, 10508.621, 382.351, 52852.242 24/03/05,15:27:58,14,10,1, 11.9,1,1, 2.025, 10508.614, 382.353, 52852.232 24/03/05,15:27:58,15,10,1, 11.9,1,1, 2.025, 10508.611, 382.321, 52852.268 24/03/05,15:27:58,16,10,1, 11.9,1,1, 2.025, 10508.615, 382.303, 52852.204 24/03/05,15:27:58,17,10,1, 11.9,1,1, 2.025, 10508.603, 382.341, 52852.185 24/03/05,15:27:58,18,10,1, 11.9,1,1, 2.025, 10508.613, 382.336, 52852.202 24/03/05,15:27:58,19,10,1, 11.9,1,1, 2.025, 10508.602, 382.343, 52852.145 24/03/05,15:27:59,00,09,1, 11.9,1,1, 2.023, 10508.602, 382.343, 52852.145 24/03/05,15:27:59,01,09,1, 11.9,1,1, 2.023, 10508.607, 382.368, 52852.201 24/03/05,15:27:59,02,09,1, 11.9,1,1, 2.023, 10508.617, 382.365, 52852.282 24/03/05,15:27:59,03,09,1, 11.9,1,1, 2.023, 10508.610, 382.353, 52852.226 24/03/05,15:27:59,04,09,1, 11.9,1,1, 2.023, 10508.599, 382.350, 52852.267 24/03/05,15:27:59,05,09,1, 11.9,1,1, 2.023, 10508.625, 382.339, 52852.285 24/03/05,15:27:59,06,09,1, 11.9,1,1, 2.023, 10508.624, 382.345, 52852.164 24/03/05,15:27:59,07,09,1, 11.9,1,1, 2.023, 10508.624, 382.357, 52852.294 24/03/05,15:27:59,08,09,1, 11.9,1,1, 2.023, 10508.604, 382.350, 52852.260 24/03/05,15:27:59,09,09,1, 11.9,1,1, 2.023, 10508.600, 382.352, 52852.323 24/03/05,15:27:59,10,09,1, 11.9,1,1, 2.023, 10508.584, 382.351, 52852.300 24/03/05,15:27:59,11,09,1, 11.9,1,1, 2.023, 10508.614, 382.363, 52852.171 24/03/05,15:27:59,12,09,1, 11.9,1,1, 2.023, 10508.576, 382.360, 52852.253 24/03/05,15:27:59,13,09,1, 11.9,1,1, 2.023, 10508.605, 382.367, 52852.210 24/03/05,15:27:59,14,09,1, 11.9,1,1, 2.023, 10508.584, 382.370, 52852.207 24/03/05,15:27:59,15,09,1, 11.9,1,1, 2.023, 10508.583, 382.357, 52852.195 24/03/05,15:27:59,16,09,1, 11.9,1,1, 2.023, 10508.594, 382.344, 52852.136 24/03/05,15:27:59,17,09,1, 11.9,1,1, 2.023, 10508.583, 382.348, 52852.217 24/03/05,15:27:59,18,09,1, 11.9,1,1, 2.023, 10508.596, 382.343, 52852.147 24/03/05,15:27:59,19,09,1, 11.9,1,1, 2.023, 10508.614, 382.364, 52852.185 24/03/05,15:28:00,00,10,1, 11.9,1,1, 2.028, 10508.610, 382.364, 52852.185 24/03/05,15:28:00,01,10,1, 11.9,1,1, 2.028, 10508.590, 382.373, 52852.221 24/03/05,15:28:00,02,10,1, 11.9,1,1, 2.028, 10508.562, 382.364, 52852.150 24/03/05,15:28:00,03,10,1, 11.9,1,1, 2.028, 10508.587, 382.359, 52852.064 24/03/05,15:28:00,04,10,1, 11.9,1,1, 2.028, 10508.565, 382.369, 52852.172 24/03/05,15:28:00,05,10,1, 11.9,1,1, 2.028, 10508.579, 382.347, 52852.156 24/03/05,15:28:00,06,10,1, 11.9,1,1, 2.028, 10508.575, 382.353, 52852.094 24/03/05,15:28:00,07,10,1, 11.9,1,1, 2.028, 10508.609, 382.360, 52852.113 24/03/05,15:28:00,08,10,1, 11.9,1,1, 2.028, 10508.581, 382.353, 52852.050 24/03/05,15:28:00,09,10,1, 11.9,1,1, 2.028, 10508.569, 382.353, 52852.107 24/03/05,15:28:00,10,10,1, 11.9,1,1, 2.028, 10508.599, 382.367, 52852.079 24/03/05,15:28:00,11,10,1, 11.9,1,1, 2.028, 10508.561, 382.338, 52852.093 24/03/05,15:28:00,12,10,1, 11.9,1,1, 2.028, 10508.569, 382.337, 52852.049 24/03/05,15:28:00,13,10,1, 11.9,1,1, 2.028, 10508.568, 382.363, 52852.056 24/03/05,15:28:00,14,10,1, 11.9,1,1, 2.028, 10508.557, 382.378, 52852.115 24/03/05,15:28:00,15,10,1, 11.9,1,1, 2.028, 10508.583, 382.360, 52852.092 24/03/05,15:28:00,16,10,1, 11.9,1,1, 2.028, 10508.579, 382.381, 52852.108 24/03/05,15:28:00,17,10,1, 11.9,1,1, 2.028, 10508.572, 382.384, 52852.114 24/03/05,15:28:00,18,10,1, 11.9,1,1, 2.028, 10508.565, 382.340, 52852.060 24/03/05,15:28:00,19,10,1, 11.9,1,1, 2.028, 10508.575, 382.382, 52852.101 24/03/05,15:28:01,00,10,1, 11.9,1,1, 2.025, 10508.568, 382.382, 52852.101 24/03/05,15:28:01,01,10,1, 11.9,1,1, 2.025, 10508.566, 382.381, 52852.117 24/03/05,15:28:01,02,10,1, 11.9,1,1, 2.025, 10508.568, 382.387, 52852.120 24/03/05,15:28:01,03,10,1, 11.9,1,1, 2.025, 10508.581, 382.356, 52852.093 24/03/05,15:28:01,04,10,1, 11.9,1,1, 2.025, 10508.563, 382.358, 52852.054 24/03/05,15:28:01,05,10,1, 11.9,1,1, 2.025, 10508.573, 382.381, 52852.077 24/03/05,15:28:01,06,10,1, 11.9,1,1, 2.025, 10508.550, 382.381, 52852.074 24/03/05,15:28:01,07,10,1, 11.9,1,1, 2.025, 10508.569, 382.369, 52852.087 24/03/05,15:28:01,08,10,1, 11.9,1,1, 2.025, 10508.569, 382.378, 52852.034 24/03/05,15:28:01,09,10,1, 11.9,1,1, 2.025, 10508.562, 382.384, 52852.056 24/03/05,15:28:01,10,10,1, 11.9,1,1, 2.025, 10508.574, 382.391, 52852.019 24/03/05,15:28:01,11,10,1, 11.9,1,1, 2.025, 10508.541, 382.393, 52852.095 24/03/05,15:28:01,12,10,1, 11.9,1,1, 2.025, 10508.563, 382.381, 52852.098 24/03/05,15:28:01,13,10,1, 11.9,1,1, 2.025, 10508.578, 382.387, 52852.114 24/03/05,15:28:01,14,10,1, 11.9,1,1, 2.025, 10508.563, 382.378, 52852.028 24/03/05,15:28:01,15,10,1, 11.9,1,1, 2.025, 10508.552, 382.383, 52852.097 24/03/05,15:28:01,16,10,1, 11.9,1,1, 2.025, 10508.550, 382.407, 52852.097 24/03/05,15:28:01,17,10,1, 11.9,1,1, 2.025, 10508.570, 382.383, 52852.096 24/03/05,15:28:01,18,10,1, 11.9,1,1, 2.025, 10508.568, 382.393, 52852.120 24/03/05,15:28:01,19,10,1, 11.9,1,1, 2.025, 10508.577, 382.359, 52852.028 24/03/05,15:28:02,00,10,1, 11.9,1,1, 2.025, 10508.577, 382.359, 52852.028 24/03/05,15:28:02,01,10,1, 11.9,1,1, 2.025, 10508.564, 382.393, 52852.091 24/03/05,15:28:02,02,10,1, 11.9,1,1, 2.025, 10508.573, 382.388, 52852.076 24/03/05,15:28:02,03,10,1, 11.9,1,1, 2.025, 10508.534, 382.391, 52852.120 24/03/05,15:28:02,04,10,1, 11.9,1,1, 2.025, 10508.567, 382.382, 52852.092 24/03/05,15:28:02,05,10,1, 11.9,1,1, 2.025, 10508.548, 382.387, 52852.059 24/03/05,15:28:02,06,10,1, 11.9,1,1, 2.025, 10508.555, 382.353, 52852.049 24/03/05,15:28:02,07,10,1, 11.9,1,1, 2.025, 10508.542, 382.371, 52852.045 24/03/05,15:28:02,08,10,1, 11.9,1,1, 2.025, 10508.534, 382.399, 52852.076 24/03/05,15:28:02,09,10,1, 11.9,1,1, 2.025, 10508.576, 382.402, 52852.128 24/03/05,15:28:02,10,10,1, 11.9,1,1, 2.025, 10508.559, 382.406, 52852.059 24/03/05,15:28:02,11,10,1, 11.9,1,1, 2.025, 10508.578, 382.400, 52852.138 24/03/05,15:28:02,12,10,1, 11.9,1,1, 2.025, 10508.566, 382.359, 52851.989 24/03/05,15:28:02,13,10,1, 11.9,1,1, 2.025, 10508.564, 382.384, 52852.070 24/03/05,15:28:02,14,10,1, 11.9,1,1, 2.025, 10508.566, 382.386, 52852.070 24/03/05,15:28:02,15,10,1, 11.9,1,1, 2.025, 10508.537, 382.381, 52852.064 24/03/05,15:28:02,16,10,1, 11.9,1,1, 2.025, 10508.551, 382.394, 52852.051 24/03/05,15:28:02,17,10,1, 11.9,1,1, 2.025, 10508.534, 382.377, 52852.064 24/03/05,15:28:02,18,10,1, 11.9,1,1, 2.025, 10508.552, 382.389, 52852.160 24/03/05,15:28:02,19,10,1, 11.9,1,1, 2.025, 10508.573, 382.392, 52852.095 24/03/05,15:28:03,00,10,1, 11.9,1,1, 2.024, 10508.568, 382.392, 52852.095 24/03/05,15:28:03,01,10,1, 11.9,1,1, 2.024, 10508.518, 382.406, 52852.073 24/03/05,15:28:03,02,10,1, 11.9,1,1, 2.024, 10508.546, 382.406, 52852.118 24/03/05,15:28:03,03,10,1, 11.9,1,1, 2.024, 10508.528, 382.389, 52852.118 24/03/05,15:28:03,04,10,1, 11.9,1,1, 2.024, 10508.542, 382.379, 52852.060 24/03/05,15:28:03,05,10,1, 11.9,1,1, 2.024, 10508.551, 382.407, 52852.115 24/03/05,15:28:03,06,10,1, 11.9,1,1, 2.024, 10508.557, 382.400, 52852.082 24/03/05,15:28:03,07,10,1, 11.9,1,1, 2.024, 10508.539, 382.406, 52852.024 24/03/05,15:28:03,08,10,1, 11.9,1,1, 2.024, 10508.540, 382.396, 52852.126 24/03/05,15:28:03,09,10,1, 11.9,1,1, 2.024, 10508.540, 382.394, 52852.062 24/03/05,15:28:03,10,10,1, 11.9,1,1, 2.024, 10508.553, 382.414, 52852.093 24/03/05,15:28:03,11,10,1, 11.9,1,1, 2.024, 10508.549, 382.419, 52852.113 24/03/05,15:28:03,12,10,1, 11.9,1,1, 2.024, 10508.543, 382.407, 52852.064 24/03/05,15:28:03,13,10,1, 11.9,1,1, 2.024, 10508.525, 382.418, 52852.136 24/03/05,15:28:03,14,10,1, 11.9,1,1, 2.024, 10508.552, 382.384, 52852.002 24/03/05,15:28:03,15,10,1, 11.9,1,1, 2.024, 10508.517, 382.412, 52852.034 24/03/05,15:28:03,16,10,1, 11.9,1,1, 2.024, 10508.551, 382.421, 52852.021 24/03/05,15:28:03,17,10,1, 11.9,1,1, 2.024, 10508.509, 382.406, 52852.100 24/03/05,15:28:03,18,10,1, 11.9,1,1, 2.024, 10508.520, 382.424, 52852.118 24/03/05,15:28:03,19,10,1, 11.9,1,1, 2.024, 10508.547, 382.438, 52852.102 24/03/05,15:28:04,00,10,1, 11.9,1,1, 2.021, 10508.543, 382.438, 52852.102 24/03/05,15:28:04,01,10,1, 11.9,1,1, 2.021, 10508.515, 382.438, 52852.056 24/03/05,15:28:04,02,10,1, 11.9,1,1, 2.021, 10508.534, 382.450, 52852.089 24/03/05,15:28:04,03,10,1, 11.9,1,1, 2.021, 10508.526, 382.422, 52852.088 24/03/05,15:28:04,04,10,1, 11.9,1,1, 2.021, 10508.507, 382.438, 52852.098 24/03/05,15:28:04,05,10,1, 11.9,1,1, 2.021, 10508.499, 382.439, 52852.049 24/03/05,15:28:04,06,10,1, 11.9,1,1, 2.021, 10508.512, 382.431, 52852.075 24/03/05,15:28:04,07,10,1, 11.9,1,1, 2.021, 10508.515, 382.421, 52852.049 24/03/05,15:28:04,08,10,1, 11.9,1,1, 2.021, 10508.530, 382.456, 52852.105 24/03/05,15:28:04,09,10,1, 11.9,1,1, 2.021, 10508.494, 382.437, 52852.004 24/03/05,15:28:04,10,10,1, 11.9,1,1, 2.021, 10508.495, 382.421, 52852.022 24/03/05,15:28:04,11,10,1, 11.9,1,1, 2.021, 10508.486, 382.444, 52852.051 24/03/05,15:28:04,12,10,1, 11.9,1,1, 2.021, 10508.475, 382.417, 52852.092 24/03/05,15:28:04,13,10,1, 11.9,1,1, 2.021, 10508.494, 382.437, 52852.005 24/03/05,15:28:04,14,10,1, 11.9,1,1, 2.021, 10508.559, 382.435, 52852.015 24/03/05,15:28:04,15,10,1, 11.9,1,1, 2.021, 10508.504, 382.421, 52852.121 24/03/05,15:28:04,16,10,1, 11.9,1,1, 2.021, 10508.536, 382.431, 52852.058 24/03/05,15:28:04,17,10,1, 11.9,1,1, 2.021, 10508.498, 382.444, 52852.088 24/03/05,15:28:04,18,10,1, 11.9,1,1, 2.021, 10508.530, 382.444, 52852.092 24/03/05,15:28:04,19,10,1, 11.9,1,1, 2.021, 10508.512, 382.428, 52851.991 24/03/05,15:28:05,00,09,1, 11.9,1,1, 2.025, 10508.510, 382.428, 52851.991 24/03/05,15:28:05,01,09,1, 11.9,1,1, 2.025, 10508.521, 382.436, 52851.979 24/03/05,15:28:05,02,09,1, 11.9,1,1, 2.025, 10508.523, 382.474, 52852.012 24/03/05,15:28:05,03,09,1, 11.9,1,1, 2.025, 10508.498, 382.453, 52852.023 24/03/05,15:28:05,04,09,1, 11.9,1,1, 2.025, 10508.513, 382.429, 52852.066 24/03/05,15:28:05,05,09,1, 11.9,1,1, 2.025, 10508.504, 382.448, 52852.102 24/03/05,15:28:05,06,09,1, 11.9,1,1, 2.025, 10508.517, 382.446, 52852.054 24/03/05,15:28:05,07,09,1, 11.9,1,1, 2.025, 10508.494, 382.467, 52852.092 24/03/05,15:28:05,08,09,1, 11.9,1,1, 2.025, 10508.504, 382.457, 52852.002 24/03/05,15:28:05,09,09,1, 11.9,1,1, 2.025, 10508.486, 382.445, 52852.080 24/03/05,15:28:05,10,09,1, 11.9,1,1, 2.025, 10508.499, 382.471, 52852.118 24/03/05,15:28:05,11,09,1, 11.9,1,1, 2.025, 10508.501, 382.435, 52852.002 24/03/05,15:28:05,12,09,1, 11.9,1,1, 2.025, 10508.499, 382.457, 52852.043 24/03/05,15:28:05,13,09,1, 11.9,1,1, 2.025, 10508.502, 382.453, 52851.989 24/03/05,15:28:05,14,09,1, 11.9,1,1, 2.025, 10508.498, 382.464, 52852.104 24/03/05,15:28:05,15,09,1, 11.9,1,1, 2.025, 10508.516, 382.460, 52852.036 24/03/05,15:28:05,16,09,1, 11.9,1,1, 2.025, 10508.473, 382.441, 52852.056 24/03/05,15:28:05,17,09,1, 11.9,1,1, 2.025, 10508.500, 382.461, 52852.086 24/03/05,15:28:05,18,09,1, 11.9,1,1, 2.025, 10508.519, 382.464, 52852.048 24/03/05,15:28:05,19,09,1, 11.9,1,1, 2.025, 10508.482, 382.462, 52852.021 24/03/05,15:28:06,00,10,1, 11.9,1,1, 2.024, 10508.476, 382.462, 52852.021 24/03/05,15:28:06,01,10,1, 11.9,1,1, 2.024, 10508.470, 382.446, 52851.994 24/03/05,15:28:06,02,10,1, 11.9,1,1, 2.024, 10508.492, 382.463, 52852.007 24/03/05,15:28:06,03,10,1, 11.9,1,1, 2.024, 10508.510, 382.486, 52852.009 24/03/05,15:28:06,04,10,1, 11.9,1,1, 2.024, 10508.477, 382.485, 52852.055 24/03/05,15:28:06,05,10,1, 11.9,1,1, 2.024, 10508.482, 382.453, 52852.052 24/03/05,15:28:06,06,10,1, 11.9,1,1, 2.024, 10508.471, 382.485, 52852.046 24/03/05,15:28:06,07,10,1, 11.9,1,1, 2.024, 10508.485, 382.466, 52852.055 24/03/05,15:28:06,08,10,1, 11.9,1,1, 2.024, 10508.476, 382.475, 52852.087 24/03/05,15:28:06,09,10,1, 11.9,1,1, 2.024, 10508.489, 382.469, 52852.085 24/03/05,15:28:06,10,10,1, 11.9,1,1, 2.024, 10508.468, 382.484, 52852.058 24/03/05,15:28:06,11,10,1, 11.9,1,1, 2.024, 10508.482, 382.497, 52852.078 24/03/05,15:28:06,12,10,1, 11.9,1,1, 2.024, 10508.490, 382.468, 52852.013 24/03/05,15:28:06,13,10,1, 11.9,1,1, 2.024, 10508.478, 382.496, 52852.035 24/03/05,15:28:06,14,10,1, 11.9,1,1, 2.024, 10508.470, 382.480, 52852.037 24/03/05,15:28:06,15,10,1, 11.9,1,1, 2.024, 10508.465, 382.452, 52852.010 24/03/05,15:28:06,16,10,1, 11.9,1,1, 2.024, 10508.464, 382.480, 52852.035 24/03/05,15:28:06,17,10,1, 11.9,1,1, 2.024, 10508.494, 382.483, 52852.062 24/03/05,15:28:06,18,10,1, 11.9,1,1, 2.024, 10508.468, 382.492, 52852.052 24/03/05,15:28:06,19,10,1, 11.9,1,1, 2.024, 10508.474, 382.487, 52852.100 24/03/05,15:28:07,00,09,1, 11.9,1,1, 2.027, 10508.468, 382.487, 52852.100 24/03/05,15:28:07,01,09,1, 11.9,1,1, 2.027, 10508.465, 382.481, 52852.024 24/03/05,15:28:07,02,09,1, 11.9,1,1, 2.027, 10508.469, 382.465, 52851.992 24/03/05,15:28:07,03,09,1, 11.9,1,1, 2.027, 10508.467, 382.486, 52851.989 24/03/05,15:28:07,04,09,1, 11.9,1,1, 2.027, 10508.471, 382.476, 52852.100 24/03/05,15:28:07,05,09,1, 11.9,1,1, 2.027, 10508.439, 382.497, 52852.063 24/03/05,15:28:07,06,09,1, 11.9,1,1, 2.027, 10508.450, 382.481, 52852.057 24/03/05,15:28:07,07,09,1, 11.9,1,1, 2.027, 10508.463, 382.498, 52852.100 24/03/05,15:28:07,08,09,1, 11.9,1,1, 2.027, 10508.485, 382.481, 52852.020 24/03/05,15:28:07,09,09,1, 11.9,1,1, 2.027, 10508.470, 382.488, 52851.969 24/03/05,15:28:07,10,09,1, 11.9,1,1, 2.027, 10508.452, 382.518, 52852.014 24/03/05,15:28:07,11,09,1, 11.9,1,1, 2.027, 10508.470, 382.496, 52852.002 24/03/05,15:28:07,12,09,1, 11.9,1,1, 2.027, 10508.445, 382.477, 52851.959 24/03/05,15:28:07,13,09,1, 11.9,1,1, 2.027, 10508.432, 382.507, 52852.062 24/03/05,15:28:07,14,09,1, 11.9,1,1, 2.027, 10508.437, 382.492, 52852.069 24/03/05,15:28:07,15,09,1, 11.9,1,1, 2.027, 10508.458, 382.521, 52852.149 24/03/05,15:28:07,16,09,1, 11.9,1,1, 2.027, 10508.462, 382.495, 52852.035 24/03/05,15:28:07,17,09,1, 11.9,1,1, 2.027, 10508.445, 382.482, 52851.986 24/03/05,15:28:07,18,09,1, 11.9,1,1, 2.027, 10508.462, 382.496, 52852.067 24/03/05,15:28:07,19,09,1, 11.9,1,1, 2.027, 10508.452, 382.511, 52852.023 24/03/05,15:28:08,00,09,1, 12.0,1,1, 2.023, 10508.451, 382.511, 52852.023 24/03/05,15:28:08,01,09,1, 12.0,1,1, 2.023, 10508.411, 382.497, 52851.958 24/03/05,15:28:08,02,09,1, 12.0,1,1, 2.023, 10508.455, 382.511, 52852.075 24/03/05,15:28:08,03,09,1, 12.0,1,1, 2.023, 10508.438, 382.483, 52852.012 24/03/05,15:28:08,04,09,1, 12.0,1,1, 2.023, 10508.460, 382.487, 52851.924 24/03/05,15:28:08,05,09,1, 12.0,1,1, 2.023, 10508.450, 382.498, 52852.031 24/03/05,15:28:08,06,09,1, 12.0,1,1, 2.023, 10508.412, 382.488, 52852.087 24/03/05,15:28:08,07,09,1, 12.0,1,1, 2.023, 10508.449, 382.505, 52851.941 24/03/05,15:28:08,08,09,1, 12.0,1,1, 2.023, 10508.426, 382.504, 52852.080 24/03/05,15:28:08,09,09,1, 12.0,1,1, 2.023, 10508.431, 382.490, 52851.985 24/03/05,15:28:08,10,09,1, 12.0,1,1, 2.023, 10508.453, 382.498, 52852.004 24/03/05,15:28:08,11,09,1, 12.0,1,1, 2.023, 10508.412, 382.493, 52852.072 24/03/05,15:28:08,12,09,1, 12.0,1,1, 2.023, 10508.453, 382.503, 52851.983 24/03/05,15:28:08,13,09,1, 12.0,1,1, 2.023, 10508.428, 382.484, 52852.024 24/03/05,15:28:08,14,09,1, 12.0,1,1, 2.023, 10508.449, 382.509, 52852.030 24/03/05,15:28:08,15,09,1, 12.0,1,1, 2.023, 10508.420, 382.471, 52851.978 24/03/05,15:28:08,16,09,1, 12.0,1,1, 2.023, 10508.434, 382.512, 52852.081 24/03/05,15:28:08,17,09,1, 12.0,1,1, 2.023, 10508.417, 382.501, 52851.986 24/03/05,15:28:08,18,09,1, 12.0,1,1, 2.023, 10508.426, 382.513, 52851.964 24/03/05,15:28:08,19,09,1, 12.0,1,1, 2.023, 10508.441, 382.478, 52851.980 24/03/05,15:28:09,00,09,1, 11.9,1,1, 2.023, 10508.435, 382.478, 52851.980 24/03/05,15:28:09,01,09,1, 11.9,1,1, 2.023, 10508.436, 382.490, 52851.996 24/03/05,15:28:09,02,09,1, 11.9,1,1, 2.023, 10508.425, 382.498, 52852.024 24/03/05,15:28:09,03,09,1, 11.9,1,1, 2.023, 10508.437, 382.513, 52852.031 24/03/05,15:28:09,04,09,1, 11.9,1,1, 2.023, 10508.400, 382.497, 52851.870 24/03/05,15:28:09,05,09,1, 11.9,1,1, 2.023, 10508.404, 382.508, 52852.038 24/03/05,15:28:09,06,09,1, 11.9,1,1, 2.023, 10508.450, 382.509, 52852.020 24/03/05,15:28:09,07,09,1, 11.9,1,1, 2.023, 10508.422, 382.497, 52852.005 24/03/05,15:28:09,08,09,1, 11.9,1,1, 2.023, 10508.420, 382.527, 52852.041 24/03/05,15:28:09,09,09,1, 11.9,1,1, 2.023, 10508.450, 382.502, 52852.021 24/03/05,15:28:09,10,09,1, 11.9,1,1, 2.023, 10508.441, 382.503, 52852.068 24/03/05,15:28:09,11,09,1, 11.9,1,1, 2.023, 10508.430, 382.514, 52851.923 24/03/05,15:28:09,12,09,1, 11.9,1,1, 2.023, 10508.428, 382.531, 52852.027 24/03/05,15:28:09,13,09,1, 11.9,1,1, 2.023, 10508.408, 382.541, 52851.993 24/03/05,15:28:09,14,09,1, 11.9,1,1, 2.023, 10508.413, 382.512, 52851.946 24/03/05,15:28:09,15,09,1, 11.9,1,1, 2.023, 10508.430, 382.518, 52852.000 24/03/05,15:28:09,16,09,1, 11.9,1,1, 2.023, 10508.444, 382.532, 52851.983 24/03/05,15:28:09,17,09,1, 11.9,1,1, 2.023, 10508.424, 382.521, 52852.037 24/03/05,15:28:09,18,09,1, 11.9,1,1, 2.023, 10508.432, 382.523, 52852.008 24/03/05,15:28:09,19,09,1, 11.9,1,1, 2.023, 10508.426, 382.512, 52852.028 24/03/05,15:28:10,00,09,1, 11.9,1,1, 2.025, 10508.418, 382.512, 52852.028 24/03/05,15:28:10,01,09,1, 11.9,1,1, 2.025, 10508.414, 382.519, 52851.996 24/03/05,15:28:10,02,09,1, 11.9,1,1, 2.025, 10508.399, 382.528, 52852.084 24/03/05,15:28:10,03,09,1, 11.9,1,1, 2.025, 10508.437, 382.547, 52851.992 24/03/05,15:28:10,04,09,1, 11.9,1,1, 2.025, 10508.404, 382.553, 52852.025 24/03/05,15:28:10,05,09,1, 11.9,1,1, 2.025, 10508.433, 382.550, 52852.207 24/03/05,15:28:10,06,09,1, 11.9,1,1, 2.025, 10508.417, 382.548, 52851.923 24/03/05,15:28:10,07,09,1, 11.9,1,1, 2.025, 10508.418, 382.561, 52852.001 24/03/05,15:28:10,08,09,1, 11.9,1,1, 2.025, 10508.395, 382.517, 52851.989 24/03/05,15:28:10,09,09,1, 11.9,1,1, 2.025, 10508.403, 382.523, 52852.035 24/03/05,15:28:10,10,09,1, 11.9,1,1, 2.025, 10508.431, 382.529, 52851.990 24/03/05,15:28:10,11,09,1, 11.9,1,1, 2.025, 10508.399, 382.563, 52851.993 24/03/05,15:28:10,12,09,1, 11.9,1,1, 2.025, 10508.413, 382.519, 52851.998 24/03/05,15:28:10,13,09,1, 11.9,1,1, 2.025, 10508.407, 382.519, 52851.964 24/03/05,15:28:10,14,09,1, 11.9,1,1, 2.025, 10508.404, 382.529, 52852.042 24/03/05,15:28:10,15,09,1, 11.9,1,1, 2.025, 10508.394, 382.542, 52852.095 24/03/05,15:28:10,16,09,1, 11.9,1,1, 2.025, 10508.383, 382.523, 52852.021 24/03/05,15:28:10,17,09,1, 11.9,1,1, 2.025, 10508.394, 382.525, 52852.050 24/03/05,15:28:10,18,09,1, 11.9,1,1, 2.025, 10508.389, 382.507, 52851.924 24/03/05,15:28:10,19,09,1, 11.9,1,1, 2.025, 10508.395, 382.544, 52851.937 24/03/05,15:28:11,00,09,1, 11.9,1,1, 2.028, 10508.393, 382.544, 52851.937 24/03/05,15:28:11,01,09,1, 11.9,1,1, 2.028, 10508.396, 382.510, 52851.952 24/03/05,15:28:11,02,09,1, 11.9,1,1, 2.028, 10508.390, 382.498, 52852.000 24/03/05,15:28:11,03,09,1, 11.9,1,1, 2.028, 10508.381, 382.567, 52851.950 24/03/05,15:28:11,04,09,1, 11.9,1,1, 2.028, 10508.377, 382.531, 52851.960 24/03/05,15:28:11,05,09,1, 11.9,1,1, 2.028, 10508.384, 382.532, 52851.943 24/03/05,15:28:11,06,09,1, 11.9,1,1, 2.028, 10508.405, 382.539, 52851.977 24/03/05,15:28:11,07,09,1, 11.9,1,1, 2.028, 10508.349, 382.534, 52852.004 24/03/05,15:28:11,08,09,1, 11.9,1,1, 2.028, 10508.378, 382.543, 52851.954 24/03/05,15:28:11,09,09,1, 11.9,1,1, 2.028, 10508.378, 382.537, 52852.015 24/03/05,15:28:11,10,09,1, 11.9,1,1, 2.028, 10508.362, 382.549, 52851.997 24/03/05,15:28:11,11,09,1, 11.9,1,1, 2.028, 10508.369, 382.529, 52851.981 24/03/05,15:28:11,12,09,1, 11.9,1,1, 2.028, 10508.381, 382.535, 52851.957 24/03/05,15:28:11,13,09,1, 11.9,1,1, 2.028, 10508.388, 382.561, 52851.962 24/03/05,15:28:11,14,09,1, 11.9,1,1, 2.028, 10508.365, 382.539, 52852.015 24/03/05,15:28:11,15,09,1, 11.9,1,1, 2.028, 10508.389, 382.521, 52852.001 24/03/05,15:28:11,16,09,1, 11.9,1,1, 2.028, 10508.368, 382.520, 52852.026 24/03/05,15:28:11,17,09,1, 11.9,1,1, 2.028, 10508.357, 382.536, 52851.933 24/03/05,15:28:11,18,09,1, 11.9,1,1, 2.028, 10508.379, 382.526, 52851.945 24/03/05,15:28:11,19,09,1, 11.9,1,1, 2.028, 10508.375, 382.568, 52852.004 24/03/05,15:28:12,00,09,1, 11.9,1,1, 2.025, 10508.368, 382.568, 52852.004 24/03/05,15:28:12,01,09,1, 11.9,1,1, 2.025, 10508.360, 382.534, 52852.001 24/03/05,15:28:12,02,09,1, 11.9,1,1, 2.025, 10508.379, 382.539, 52851.982 24/03/05,15:28:12,03,09,1, 11.9,1,1, 2.025, 10508.359, 382.538, 52851.953 24/03/05,15:28:12,04,09,1, 11.9,1,1, 2.025, 10508.371, 382.552, 52851.977 24/03/05,15:28:12,05,09,1, 11.9,1,1, 2.025, 10508.366, 382.559, 52851.968 24/03/05,15:28:12,06,09,1, 11.9,1,1, 2.025, 10508.356, 382.555, 52851.984 24/03/05,15:28:12,07,09,1, 11.9,1,1, 2.025, 10508.377, 382.547, 52852.054 24/03/05,15:28:12,08,09,1, 11.9,1,1, 2.025, 10508.356, 382.550, 52851.970 24/03/05,15:28:12,09,09,1, 11.9,1,1, 2.025, 10508.380, 382.541, 52851.967 24/03/05,15:28:12,10,09,1, 11.9,1,1, 2.025, 10508.360, 382.550, 52851.998 24/03/05,15:28:12,11,09,1, 11.9,1,1, 2.025, 10508.374, 382.535, 52851.971 24/03/05,15:28:12,12,09,1, 11.9,1,1, 2.025, 10508.368, 382.554, 52851.971 24/03/05,15:28:12,13,09,1, 11.9,1,1, 2.025, 10508.343, 382.579, 52851.995 24/03/05,15:28:12,14,09,1, 11.9,1,1, 2.025, 10508.379, 382.558, 52851.979 24/03/05,15:28:12,15,09,1, 11.9,1,1, 2.025, 10508.350, 382.539, 52851.951 24/03/05,15:28:12,16,09,1, 11.9,1,1, 2.025, 10508.377, 382.557, 52851.951 24/03/05,15:28:12,17,09,1, 11.9,1,1, 2.025, 10508.359, 382.547, 52851.964 24/03/05,15:28:12,18,09,1, 11.9,1,1, 2.025, 10508.344, 382.548, 52851.963 24/03/05,15:28:12,19,09,1, 11.9,1,1, 2.025, 10508.379, 382.528, 52851.957 24/03/05,15:28:13,00,09,1, 11.9,1,1, 2.024, 10508.376, 382.528, 52851.957 24/03/05,15:28:13,01,09,1, 11.9,1,1, 2.024, 10508.330, 382.527, 52851.941 24/03/05,15:28:13,02,09,1, 11.9,1,1, 2.024, 10508.371, 382.538, 52852.018 24/03/05,15:28:13,03,09,1, 11.9,1,1, 2.024, 10508.382, 382.548, 52851.982 24/03/05,15:28:13,04,09,1, 11.9,1,1, 2.024, 10508.349, 382.513, 52851.962 24/03/05,15:28:13,05,09,1, 11.9,1,1, 2.024, 10508.365, 382.537, 52852.054 24/03/05,15:28:13,06,09,1, 11.9,1,1, 2.024, 10508.378, 382.558, 52851.956 24/03/05,15:28:13,07,09,1, 11.9,1,1, 2.024, 10508.376, 382.594, 52851.960 24/03/05,15:28:13,08,09,1, 11.9,1,1, 2.024, 10508.364, 382.569, 52851.971 24/03/05,15:28:13,09,09,1, 11.9,1,1, 2.024, 10508.348, 382.600, 52852.024 24/03/05,15:28:13,10,09,1, 11.9,1,1, 2.024, 10508.363, 382.572, 52852.018 24/03/05,15:28:13,11,09,1, 11.9,1,1, 2.024, 10508.350, 382.558, 52851.957 24/03/05,15:28:13,12,09,1, 11.9,1,1, 2.024, 10508.338, 382.547, 52851.947 24/03/05,15:28:13,13,09,1, 11.9,1,1, 2.024, 10508.371, 382.559, 52851.907 24/03/05,15:28:13,14,09,1, 11.9,1,1, 2.024, 10508.346, 382.542, 52851.987 24/03/05,15:28:13,15,09,1, 11.9,1,1, 2.024, 10508.340, 382.562, 52851.976 24/03/05,15:28:13,16,09,1, 11.9,1,1, 2.024, 10508.339, 382.542, 52851.935 24/03/05,15:28:13,17,09,1, 11.9,1,1, 2.024, 10508.365, 382.558, 52851.934 24/03/05,15:28:13,18,09,1, 11.9,1,1, 2.024, 10508.348, 382.577, 52852.025 24/03/05,15:28:13,19,09,1, 11.9,1,1, 2.024, 10508.326, 382.562, 52851.956 24/03/05,15:28:14,00,09,1, 12.0,1,1, 2.021, 10508.318, 382.562, 52851.956 24/03/05,15:28:14,01,09,1, 12.0,1,1, 2.021, 10508.356, 382.561, 52851.954 24/03/05,15:28:14,02,09,1, 12.0,1,1, 2.021, 10508.335, 382.575, 52851.999 24/03/05,15:28:14,03,09,1, 12.0,1,1, 2.021, 10508.341, 382.538, 52851.922 24/03/05,15:28:14,04,09,1, 12.0,1,1, 2.021, 10508.362, 382.558, 52851.962 24/03/05,15:28:14,05,09,1, 12.0,1,1, 2.021, 10508.333, 382.558, 52851.971 24/03/05,15:28:14,06,09,1, 12.0,1,1, 2.021, 10508.320, 382.554, 52851.977 24/03/05,15:28:14,07,09,1, 12.0,1,1, 2.021, 10508.341, 382.545, 52851.943 24/03/05,15:28:14,08,09,1, 12.0,1,1, 2.021, 10508.341, 382.533, 52851.957 24/03/05,15:28:14,09,09,1, 12.0,1,1, 2.021, 10508.341, 382.570, 52852.071 24/03/05,15:28:14,10,09,1, 12.0,1,1, 2.021, 10508.336, 382.540, 52851.862 24/03/05,15:28:14,11,09,1, 12.0,1,1, 2.021, 10508.329, 382.546, 52851.897 24/03/05,15:28:14,12,09,1, 12.0,1,1, 2.021, 10508.343, 382.547, 52851.945 24/03/05,15:28:14,13,09,1, 12.0,1,1, 2.021, 10508.321, 382.534, 52851.886 24/03/05,15:28:14,14,09,1, 12.0,1,1, 2.021, 10508.336, 382.548, 52852.016 24/03/05,15:28:14,15,09,1, 12.0,1,1, 2.021, 10508.322, 382.535, 52851.931 24/03/05,15:28:14,16,09,1, 12.0,1,1, 2.021, 10508.315, 382.539, 52851.921 24/03/05,15:28:14,17,09,1, 12.0,1,1, 2.021, 10508.326, 382.550, 52851.922 24/03/05,15:28:14,18,09,1, 12.0,1,1, 2.021, 10508.335, 382.549, 52851.960 24/03/05,15:28:14,19,09,1, 12.0,1,1, 2.021, 10508.328, 382.564, 52851.971 24/03/05,15:28:15,00,09,1, 11.9,1,1, 2.024, 10508.326, 382.564, 52851.971 24/03/05,15:28:15,01,09,1, 11.9,1,1, 2.024, 10508.305, 382.578, 52851.976 24/03/05,15:28:15,02,09,1, 11.9,1,1, 2.024, 10508.321, 382.584, 52852.002 24/03/05,15:28:15,03,09,1, 11.9,1,1, 2.024, 10508.317, 382.547, 52851.896 24/03/05,15:28:15,04,09,1, 11.9,1,1, 2.024, 10508.306, 382.552, 52851.975 24/03/05,15:28:15,05,09,1, 11.9,1,1, 2.024, 10508.304, 382.543, 52851.866 24/03/05,15:28:15,06,09,1, 11.9,1,1, 2.024, 10508.301, 382.556, 52851.955 24/03/05,15:28:15,07,09,1, 11.9,1,1, 2.024, 10508.330, 382.552, 52851.895 24/03/05,15:28:15,08,09,1, 11.9,1,1, 2.024, 10508.319, 382.546, 52851.972 24/03/05,15:28:15,09,09,1, 11.9,1,1, 2.024, 10508.303, 382.561, 52851.954 24/03/05,15:28:15,10,09,1, 11.9,1,1, 2.024, 10508.327, 382.547, 52851.945 24/03/05,15:28:15,11,09,1, 11.9,1,1, 2.024, 10508.303, 382.550, 52851.948 24/03/05,15:28:15,12,09,1, 11.9,1,1, 2.024, 10508.326, 382.559, 52851.901 24/03/05,15:28:15,13,09,1, 11.9,1,1, 2.024, 10508.324, 382.546, 52851.910 24/03/05,15:28:15,14,09,1, 11.9,1,1, 2.024, 10508.317, 382.553, 52851.962 24/03/05,15:28:15,15,09,1, 11.9,1,1, 2.024, 10508.306, 382.564, 52851.950 24/03/05,15:28:15,16,09,1, 11.9,1,1, 2.024, 10508.309, 382.556, 52851.965 24/03/05,15:28:15,17,09,1, 11.9,1,1, 2.024, 10508.309, 382.568, 52851.883 24/03/05,15:28:15,18,09,1, 11.9,1,1, 2.024, 10508.308, 382.556, 52852.012 24/03/05,15:28:15,19,09,1, 11.9,1,1, 2.024, 10508.310, 382.557, 52851.895 24/03/05,15:28:16,00,09,1, 11.9,1,1, 2.024, 10508.310, 382.557, 52851.895 24/03/05,15:28:16,01,09,1, 11.9,1,1, 2.024, 10508.308, 382.551, 52852.004 24/03/05,15:28:16,02,09,1, 11.9,1,1, 2.024, 10508.298, 382.548, 52851.947 24/03/05,15:28:16,03,09,1, 11.9,1,1, 2.024, 10508.314, 382.546, 52851.943 24/03/05,15:28:16,04,09,1, 11.9,1,1, 2.024, 10508.302, 382.547, 52851.952 24/03/05,15:28:16,05,09,1, 11.9,1,1, 2.024, 10508.307, 382.554, 52851.923 24/03/05,15:28:16,06,09,1, 11.9,1,1, 2.024, 10508.312, 382.563, 52851.957 24/03/05,15:28:16,07,09,1, 11.9,1,1, 2.024, 10508.299, 382.573, 52851.918 24/03/05,15:28:16,08,09,1, 11.9,1,1, 2.024, 10508.313, 382.573, 52851.982 24/03/05,15:28:16,09,09,1, 11.9,1,1, 2.024, 10508.303, 382.570, 52851.964 24/03/05,15:28:16,10,09,1, 11.9,1,1, 2.024, 10508.292, 382.563, 52851.949 24/03/05,15:28:16,11,09,1, 11.9,1,1, 2.024, 10508.312, 382.550, 52851.903 24/03/05,15:28:16,12,09,1, 11.9,1,1, 2.024, 10508.305, 382.541, 52851.954 24/03/05,15:28:16,13,09,1, 11.9,1,1, 2.024, 10508.308, 382.554, 52852.028 24/03/05,15:28:16,14,09,1, 11.9,1,1, 2.024, 10508.309, 382.533, 52851.863 24/03/05,15:28:16,15,09,1, 11.9,1,1, 2.024, 10508.310, 382.558, 52852.002 24/03/05,15:28:16,16,09,1, 11.9,1,1, 2.024, 10508.317, 382.546, 52851.950 24/03/05,15:28:16,17,09,1, 11.9,1,1, 2.024, 10508.323, 382.573, 52851.893 24/03/05,15:28:16,18,09,1, 11.9,1,1, 2.024, 10508.296, 382.538, 52851.909 24/03/05,15:28:16,19,09,1, 11.9,1,1, 2.024, 10508.308, 382.559, 52851.982 24/03/05,15:28:17,00,09,1, 11.8,1,1, 2.027, 10508.301, 382.559, 52851.982 24/03/05,15:28:17,01,09,1, 11.8,1,1, 2.027, 10508.322, 382.556, 52851.923 24/03/05,15:28:17,02,09,1, 11.8,1,1, 2.027, 10508.252, 382.564, 52851.962 24/03/05,15:28:17,03,09,1, 11.8,1,1, 2.027, 10508.286, 382.567, 52851.891 24/03/05,15:28:17,04,09,1, 11.8,1,1, 2.027, 10508.275, 382.544, 52851.944 24/03/05,15:28:17,05,09,1, 11.8,1,1, 2.027, 10508.319, 382.559, 52851.966 24/03/05,15:28:17,06,09,1, 11.8,1,1, 2.027, 10508.316, 382.543, 52851.835 24/03/05,15:28:17,07,09,1, 11.8,1,1, 2.027, 10508.276, 382.549, 52851.875 24/03/05,15:28:17,08,09,1, 11.8,1,1, 2.027, 10508.266, 382.552, 52851.884 24/03/05,15:28:17,09,09,1, 11.8,1,1, 2.027, 10508.310, 382.569, 52851.976 24/03/05,15:28:17,10,09,1, 11.8,1,1, 2.027, 10508.304, 382.534, 52851.986 24/03/05,15:28:17,11,09,1, 11.8,1,1, 2.027, 10508.307, 382.549, 52851.968 24/03/05,15:28:17,12,09,1, 11.8,1,1, 2.027, 10508.295, 382.537, 52851.971 24/03/05,15:28:17,13,09,1, 11.8,1,1, 2.027, 10508.285, 382.561, 52851.971 24/03/05,15:28:17,14,09,1, 11.8,1,1, 2.027, 10508.282, 382.551, 52851.905 24/03/05,15:28:17,15,09,1, 11.8,1,1, 2.027, 10508.282, 382.543, 52851.934 24/03/05,15:28:17,16,09,1, 11.8,1,1, 2.027, 10508.273, 382.576, 52851.854 24/03/05,15:28:17,17,09,1, 11.8,1,1, 2.027, 10508.279, 382.542, 52851.884 24/03/05,15:28:17,18,09,1, 11.8,1,1, 2.027, 10508.286, 382.566, 52851.982 24/03/05,15:28:17,19,09,1, 11.8,1,1, 2.027, 10508.300, 382.568, 52851.855 24/03/05,15:28:18,00,09,1, 11.9,1,1, 2.025, 10508.293, 382.568, 52851.855 24/03/05,15:28:18,01,09,1, 11.9,1,1, 2.025, 10508.302, 382.546, 52851.960 24/03/05,15:28:18,02,09,1, 11.9,1,1, 2.025, 10508.296, 382.546, 52851.916 24/03/05,15:28:18,03,09,1, 11.9,1,1, 2.025, 10508.309, 382.533, 52851.837 24/03/05,15:28:18,04,09,1, 11.9,1,1, 2.025, 10508.272, 382.560, 52851.891 24/03/05,15:28:18,05,09,1, 11.9,1,1, 2.025, 10508.321, 382.544, 52851.947 24/03/05,15:28:18,06,09,1, 11.9,1,1, 2.025, 10508.317, 382.528, 52851.796 24/03/05,15:28:18,07,09,1, 11.9,1,1, 2.025, 10508.286, 382.553, 52851.928 24/03/05,15:28:18,08,09,1, 11.9,1,1, 2.025, 10508.296, 382.539, 52851.971 24/03/05,15:28:18,09,09,1, 11.9,1,1, 2.025, 10508.288, 382.543, 52851.897 24/03/05,15:28:18,10,09,1, 11.9,1,1, 2.025, 10508.275, 382.553, 52851.909 24/03/05,15:28:18,11,09,1, 11.9,1,1, 2.025, 10508.278, 382.526, 52851.925 24/03/05,15:28:18,12,09,1, 11.9,1,1, 2.025, 10508.293, 382.559, 52851.893 24/03/05,15:28:18,13,09,1, 11.9,1,1, 2.025, 10508.302, 382.532, 52851.858 24/03/05,15:28:18,14,09,1, 11.9,1,1, 2.025, 10508.282, 382.559, 52851.959 24/03/05,15:28:18,15,09,1, 11.9,1,1, 2.025, 10508.288, 382.543, 52851.934 24/03/05,15:28:18,16,09,1, 11.9,1,1, 2.025, 10508.285, 382.546, 52851.982 24/03/05,15:28:18,17,09,1, 11.9,1,1, 2.025, 10508.289, 382.520, 52851.857 24/03/05,15:28:18,18,09,1, 11.9,1,1, 2.025, 10508.255, 382.534, 52851.897 24/03/05,15:28:18,19,09,1, 11.9,1,1, 2.025, 10508.265, 382.532, 52851.824 24/03/05,15:28:19,00,08,1, 11.9,1,1, 2.021, 10508.260, 382.532, 52851.824 24/03/05,15:28:19,01,08,1, 11.9,1,1, 2.021, 10508.272, 382.558, 52851.891 24/03/05,15:28:19,02,08,1, 11.9,1,1, 2.021, 10508.275, 382.535, 52851.957 24/03/05,15:28:19,03,08,1, 11.9,1,1, 2.021, 10508.291, 382.527, 52851.901 24/03/05,15:28:19,04,08,1, 11.9,1,1, 2.021, 10508.270, 382.527, 52851.873 24/03/05,15:28:19,05,08,1, 11.9,1,1, 2.021, 10508.267, 382.521, 52851.883 24/03/05,15:28:19,06,08,1, 11.9,1,1, 2.021, 10508.269, 382.507, 52851.911 24/03/05,15:28:19,07,08,1, 11.9,1,1, 2.021, 10508.289, 382.520, 52851.862 24/03/05,15:28:19,08,08,1, 11.9,1,1, 2.021, 10508.274, 382.534, 52851.933 24/03/05,15:28:19,09,08,1, 11.9,1,1, 2.021, 10508.304, 382.548, 52851.838 24/03/05,15:28:19,10,08,1, 11.9,1,1, 2.021, 10508.297, 382.532, 52851.948 24/03/05,15:28:19,11,08,1, 11.9,1,1, 2.021, 10508.303, 382.533, 52851.846 24/03/05,15:28:19,12,08,1, 11.9,1,1, 2.021, 10508.285, 382.541, 52851.879 24/03/05,15:28:19,13,08,1, 11.9,1,1, 2.021, 10508.273, 382.519, 52851.877 24/03/05,15:28:19,14,08,1, 11.9,1,1, 2.021, 10508.296, 382.543, 52851.930 24/03/05,15:28:19,15,08,1, 11.9,1,1, 2.021, 10508.269, 382.524, 52851.872 24/03/05,15:28:19,16,08,1, 11.9,1,1, 2.021, 10508.306, 382.506, 52851.776 24/03/05,15:28:19,17,08,1, 11.9,1,1, 2.021, 10508.272, 382.523, 52851.675 24/03/05,15:28:19,18,08,1, 11.9,1,1, 2.021, 10508.264, 382.515, 52851.923 24/03/05,15:28:19,19,08,1, 11.9,1,1, 2.021, 10508.253, 382.523, 52851.855 24/03/05,15:28:20,00,08,1, 11.9,1,1, 2.024, 10508.251, 382.523, 52851.855 24/03/05,15:28:20,01,08,1, 11.9,1,1, 2.024, 10508.253, 382.520, 52851.859 24/03/05,15:28:20,02,08,1, 11.9,1,1, 2.024, 10508.297, 382.509, 52851.897 24/03/05,15:28:20,03,08,1, 11.9,1,1, 2.024, 10508.262, 382.535, 52851.908 24/03/05,15:28:20,04,08,1, 11.9,1,1, 2.024, 10508.266, 382.506, 52851.856 24/03/05,15:28:20,05,08,1, 11.9,1,1, 2.024, 10508.277, 382.541, 52851.942 24/03/05,15:28:20,06,08,1, 11.9,1,1, 2.024, 10508.256, 382.510, 52851.827 24/03/05,15:28:20,07,08,1, 11.9,1,1, 2.024, 10508.274, 382.508, 52851.936 24/03/05,15:28:20,08,08,1, 11.9,1,1, 2.024, 10508.268, 382.507, 52851.841 24/03/05,15:28:20,09,08,1, 11.9,1,1, 2.024, 10508.273, 382.516, 52851.868 24/03/05,15:28:20,10,08,1, 11.9,1,1, 2.024, 10508.285, 382.507, 52851.845 24/03/05,15:28:20,11,08,1, 11.9,1,1, 2.024, 10508.255, 382.495, 52851.896 24/03/05,15:28:20,12,08,1, 11.9,1,1, 2.024, 10508.259, 382.524, 52851.885 24/03/05,15:28:20,13,08,1, 11.9,1,1, 2.024, 10508.275, 382.499, 52851.812 24/03/05,15:28:20,14,08,1, 11.9,1,1, 2.024, 10508.263, 382.504, 52851.855 24/03/05,15:28:20,15,08,1, 11.9,1,1, 2.024, 10508.285, 382.502, 52851.862 24/03/05,15:28:20,16,08,1, 11.9,1,1, 2.024, 10508.270, 382.526, 52851.871 24/03/05,15:28:20,17,08,1, 11.9,1,1, 2.024, 10508.276, 382.518, 52851.816 24/03/05,15:28:20,18,08,1, 11.9,1,1, 2.024, 10508.285, 382.510, 52851.801 24/03/05,15:28:20,19,08,1, 11.9,1,1, 2.024, 10508.247, 382.496, 52851.903 24/03/05,15:28:21,00,08,1, 11.9,1,1, 2.021, 10508.243, 382.496, 52851.903 24/03/05,15:28:21,01,08,1, 11.9,1,1, 2.021, 10508.255, 382.540, 52851.902 24/03/05,15:28:21,02,08,1, 11.9,1,1, 2.021, 10508.271, 382.507, 52851.880 24/03/05,15:28:21,03,08,1, 11.9,1,1, 2.021, 10508.221, 382.511, 52851.872 24/03/05,15:28:21,04,08,1, 11.9,1,1, 2.021, 10508.251, 382.496, 52851.871 24/03/05,15:28:21,05,08,1, 11.9,1,1, 2.021, 10508.245, 382.509, 52851.798 24/03/05,15:28:21,06,08,1, 11.9,1,1, 2.021, 10508.237, 382.524, 52851.883 24/03/05,15:28:21,07,08,1, 11.9,1,1, 2.021, 10508.240, 382.493, 52851.866 24/03/05,15:28:21,08,08,1, 11.9,1,1, 2.021, 10508.267, 382.492, 52851.801 24/03/05,15:28:21,09,08,1, 11.9,1,1, 2.021, 10508.272, 382.529, 52851.892 24/03/05,15:28:21,10,08,1, 11.9,1,1, 2.021, 10508.258, 382.511, 52851.817 24/03/05,15:28:21,11,08,1, 11.9,1,1, 2.021, 10508.248, 382.504, 52851.922 24/03/05,15:28:21,12,08,1, 11.9,1,1, 2.021, 10508.251, 382.519, 52851.834 24/03/05,15:28:21,13,08,1, 11.9,1,1, 2.021, 10508.235, 382.499, 52851.895 24/03/05,15:28:21,14,08,1, 11.9,1,1, 2.021, 10508.280, 382.501, 52851.841 24/03/05,15:28:21,15,08,1, 11.9,1,1, 2.021, 10508.263, 382.539, 52851.899 24/03/05,15:28:21,16,08,1, 11.9,1,1, 2.021, 10508.263, 382.494, 52851.829 24/03/05,15:28:21,17,08,1, 11.9,1,1, 2.021, 10508.279, 382.524, 52851.866 24/03/05,15:28:21,18,08,1, 11.9,1,1, 2.021, 10508.271, 382.508, 52851.898 24/03/05,15:28:21,19,08,1, 11.9,1,1, 2.021, 10508.264, 382.500, 52851.863 24/03/05,15:28:22,00,08,1, 11.9,1,1, 2.027, 10508.260, 382.500, 52851.863 24/03/05,15:28:22,01,08,1, 11.9,1,1, 2.027, 10508.273, 382.523, 52851.875 24/03/05,15:28:22,02,08,1, 11.9,1,1, 2.027, 10508.283, 382.506, 52851.801 24/03/05,15:28:22,03,08,1, 11.9,1,1, 2.027, 10508.270, 382.513, 52851.771 24/03/05,15:28:22,04,08,1, 11.9,1,1, 2.027, 10508.260, 382.504, 52851.866 24/03/05,15:28:22,05,08,1, 11.9,1,1, 2.027, 10508.265, 382.492, 52851.870 24/03/05,15:28:22,06,08,1, 11.9,1,1, 2.027, 10508.289, 382.517, 52851.856 24/03/05,15:28:22,07,08,1, 11.9,1,1, 2.027, 10508.258, 382.496, 52851.767 24/03/05,15:28:22,08,08,1, 11.9,1,1, 2.027, 10508.260, 382.517, 52851.870 24/03/05,15:28:22,09,08,1, 11.9,1,1, 2.027, 10508.275, 382.480, 52851.869 24/03/05,15:28:22,10,08,1, 11.9,1,1, 2.027, 10508.262, 382.492, 52851.902 24/03/05,15:28:22,11,08,1, 11.9,1,1, 2.027, 10508.230, 382.526, 52851.855 24/03/05,15:28:22,12,08,1, 11.9,1,1, 2.027, 10508.257, 382.520, 52851.860 24/03/05,15:28:22,13,08,1, 11.9,1,1, 2.027, 10508.280, 382.502, 52851.798 24/03/05,15:28:22,14,08,1, 11.9,1,1, 2.027, 10508.257, 382.524, 52851.809 24/03/05,15:28:22,15,08,1, 11.9,1,1, 2.027, 10508.253, 382.509, 52851.833 24/03/05,15:28:22,16,08,1, 11.9,1,1, 2.027, 10508.258, 382.497, 52851.855 24/03/05,15:28:22,17,08,1, 11.9,1,1, 2.027, 10508.254, 382.489, 52851.848 24/03/05,15:28:22,18,08,1, 11.9,1,1, 2.027, 10508.254, 382.477, 52851.646 24/03/05,15:28:22,19,08,1, 11.9,1,1, 2.027, 10508.235, 382.506, 52851.874 24/03/05,15:28:23,00,08,1, 11.9,1,1, 2.024, 10508.235, 382.506, 52851.874 24/03/05,15:28:23,01,08,1, 11.9,1,1, 2.024, 10508.284, 382.474, 52851.834 24/03/05,15:28:23,02,08,1, 11.9,1,1, 2.024, 10508.241, 382.489, 52851.941 24/03/05,15:28:23,03,08,1, 11.9,1,1, 2.024, 10508.268, 382.488, 52851.869 24/03/05,15:28:23,04,08,1, 11.9,1,1, 2.024, 10508.247, 382.488, 52851.827 24/03/05,15:28:23,05,08,1, 11.9,1,1, 2.024, 10508.239, 382.495, 52851.832 24/03/05,15:28:23,06,08,1, 11.9,1,1, 2.024, 10508.230, 382.477, 52851.858 24/03/05,15:28:23,07,08,1, 11.9,1,1, 2.024, 10508.255, 382.490, 52851.865 24/03/05,15:28:23,08,08,1, 11.9,1,1, 2.024, 10508.273, 382.463, 52851.773 24/03/05,15:28:23,09,08,1, 11.9,1,1, 2.024, 10508.251, 382.492, 52851.839 24/03/05,15:28:23,10,08,1, 11.9,1,1, 2.024, 10508.233, 382.485, 52851.811 24/03/05,15:28:23,11,08,1, 11.9,1,1, 2.024, 10508.259, 382.472, 52851.787 24/03/05,15:28:23,12,08,1, 11.9,1,1, 2.024, 10508.262, 382.488, 52851.821 24/03/05,15:28:23,13,08,1, 11.9,1,1, 2.024, 10508.235, 382.479, 52851.778 24/03/05,15:28:23,14,08,1, 11.9,1,1, 2.024, 10508.232, 382.455, 52851.738 24/03/05,15:28:23,15,08,1, 11.9,1,1, 2.024, 10508.261, 382.466, 52851.726 24/03/05,15:28:23,16,08,1, 11.9,1,1, 2.024, 10508.277, 382.472, 52851.683 24/03/05,15:28:23,17,08,1, 11.9,1,1, 2.024, 10508.256, 382.467, 52851.781 24/03/05,15:28:23,18,08,1, 11.9,1,1, 2.024, 10508.249, 382.458, 52851.827 24/03/05,15:28:23,19,08,1, 11.9,1,1, 2.024, 10508.242, 382.468, 52851.818 24/03/05,15:28:24,00,08,1, 11.9,1,1, 2.021, 10508.235, 382.468, 52851.818 24/03/05,15:28:24,01,08,1, 11.9,1,1, 2.021, 10508.241, 382.485, 52851.870 24/03/05,15:28:24,02,08,1, 11.9,1,1, 2.021, 10508.255, 382.454, 52851.871 24/03/05,15:28:24,03,08,1, 11.9,1,1, 2.021, 10508.235, 382.466, 52851.766 24/03/05,15:28:24,04,08,1, 11.9,1,1, 2.021, 10508.264, 382.469, 52851.788 24/03/05,15:28:24,05,08,1, 11.9,1,1, 2.021, 10508.251, 382.462, 52851.867 24/03/05,15:28:24,06,08,1, 11.9,1,1, 2.021, 10508.245, 382.470, 52851.733 24/03/05,15:28:24,07,08,1, 11.9,1,1, 2.021, 10508.251, 382.466, 52851.861 24/03/05,15:28:24,08,08,1, 11.9,1,1, 2.021, 10508.235, 382.449, 52851.767 24/03/05,15:28:24,09,08,1, 11.9,1,1, 2.021, 10508.262, 382.451, 52851.780 24/03/05,15:28:24,10,08,1, 11.9,1,1, 2.021, 10508.263, 382.462, 52851.768 24/03/05,15:28:24,11,08,1, 11.9,1,1, 2.021, 10508.243, 382.457, 52851.786 24/03/05,15:28:24,12,08,1, 11.9,1,1, 2.021, 10508.234, 382.442, 52851.763 24/03/05,15:28:24,13,08,1, 11.9,1,1, 2.021, 10508.241, 382.451, 52851.754 24/03/05,15:28:24,14,08,1, 11.9,1,1, 2.021, 10508.235, 382.464, 52851.856 24/03/05,15:28:24,15,08,1, 11.9,1,1, 2.021, 10508.231, 382.445, 52851.849 24/03/05,15:28:24,16,08,1, 11.9,1,1, 2.021, 10508.259, 382.456, 52851.861 24/03/05,15:28:24,17,08,1, 11.9,1,1, 2.021, 10508.271, 382.444, 52851.782 24/03/05,15:28:24,18,08,1, 11.9,1,1, 2.021, 10508.234, 382.432, 52851.820 24/03/05,15:28:24,19,08,1, 11.9,1,1, 2.021, 10508.252, 382.428, 52851.765 24/03/05,15:28:25,00,08,1, 11.9,1,1, 2.025, 10508.251, 382.428, 52851.765 24/03/05,15:28:25,01,08,1, 11.9,1,1, 2.025, 10508.251, 382.445, 52851.855 24/03/05,15:28:25,02,08,1, 11.9,1,1, 2.025, 10508.268, 382.460, 52851.821 24/03/05,15:28:25,03,08,1, 11.9,1,1, 2.025, 10508.238, 382.454, 52851.859 24/03/05,15:28:25,04,08,1, 11.9,1,1, 2.025, 10508.251, 382.454, 52851.831 24/03/05,15:28:25,05,08,1, 11.9,1,1, 2.025, 10508.240, 382.468, 52851.789 24/03/05,15:28:25,06,08,1, 11.9,1,1, 2.025, 10508.247, 382.430, 52851.820 24/03/05,15:28:25,07,08,1, 11.9,1,1, 2.025, 10508.261, 382.426, 52851.834 24/03/05,15:28:25,08,08,1, 11.9,1,1, 2.025, 10508.229, 382.438, 52851.755 24/03/05,15:28:25,09,08,1, 11.9,1,1, 2.025, 10508.249, 382.432, 52851.832 24/03/05,15:28:25,10,08,1, 11.9,1,1, 2.025, 10508.253, 382.444, 52851.762 24/03/05,15:28:25,11,08,1, 11.9,1,1, 2.025, 10508.258, 382.423, 52851.856 24/03/05,15:28:25,12,08,1, 11.9,1,1, 2.025, 10508.266, 382.425, 52851.746 24/03/05,15:28:25,13,08,1, 11.9,1,1, 2.025, 10508.238, 382.438, 52851.865 24/03/05,15:28:25,14,08,1, 11.9,1,1, 2.025, 10508.260, 382.430, 52851.773 24/03/05,15:28:25,15,08,1, 11.9,1,1, 2.025, 10508.236, 382.423, 52851.817 24/03/05,15:28:25,16,08,1, 11.9,1,1, 2.025, 10508.242, 382.424, 52851.778 24/03/05,15:28:25,17,08,1, 11.9,1,1, 2.025, 10508.247, 382.437, 52851.814 24/03/05,15:28:25,18,08,1, 11.9,1,1, 2.025, 10508.250, 382.446, 52851.840 24/03/05,15:28:25,19,08,1, 11.9,1,1, 2.025, 10508.259, 382.434, 52851.801 24/03/05,15:28:26,00,08,1, 11.9,1,1, 2.021, 10508.251, 382.434, 52851.801 24/03/05,15:28:26,01,08,1, 11.9,1,1, 2.021, 10508.250, 382.428, 52851.782 24/03/05,15:28:26,02,08,1, 11.9,1,1, 2.021, 10508.243, 382.426, 52851.769 24/03/05,15:28:26,03,08,1, 11.9,1,1, 2.021, 10508.255, 382.417, 52851.867 24/03/05,15:28:26,04,08,1, 11.9,1,1, 2.021, 10508.268, 382.438, 52851.848 24/03/05,15:28:26,05,08,1, 11.9,1,1, 2.021, 10508.227, 382.448, 52851.825 24/03/05,15:28:26,06,08,1, 11.9,1,1, 2.021, 10508.273, 382.446, 52851.792 24/03/05,15:28:26,07,08,1, 11.9,1,1, 2.021, 10508.249, 382.433, 52851.755 24/03/05,15:28:26,08,08,1, 11.9,1,1, 2.021, 10508.254, 382.431, 52851.753 24/03/05,15:28:26,09,08,1, 11.9,1,1, 2.021, 10508.240, 382.415, 52851.809 24/03/05,15:28:26,10,08,1, 11.9,1,1, 2.021, 10508.258, 382.414, 52851.800 24/03/05,15:28:26,11,08,1, 11.9,1,1, 2.021, 10508.236, 382.422, 52851.842 24/03/05,15:28:26,12,08,1, 11.9,1,1, 2.021, 10508.245, 382.404, 52851.793 24/03/05,15:28:26,13,08,1, 11.9,1,1, 2.021, 10508.258, 382.438, 52851.783 24/03/05,15:28:26,14,08,1, 11.9,1,1, 2.021, 10508.264, 382.440, 52851.807 24/03/05,15:28:26,15,08,1, 11.9,1,1, 2.021, 10508.273, 382.424, 52851.883 24/03/05,15:28:26,16,08,1, 11.9,1,1, 2.021, 10508.249, 382.406, 52851.818 24/03/05,15:28:26,17,08,1, 11.9,1,1, 2.021, 10508.245, 382.389, 52851.741 24/03/05,15:28:26,18,08,1, 11.9,1,1, 2.021, 10508.250, 382.412, 52851.796 24/03/05,15:28:26,19,08,1, 11.9,1,1, 2.021, 10508.247, 382.410, 52851.767 24/03/05,15:28:27,00,08,1, 12.0,1,1, 2.024, 10508.243, 382.410, 52851.767 24/03/05,15:28:27,01,08,1, 12.0,1,1, 2.024, 10508.241, 382.406, 52851.830 24/03/05,15:28:27,02,08,1, 12.0,1,1, 2.024, 10508.260, 382.401, 52851.862 24/03/05,15:28:27,03,08,1, 12.0,1,1, 2.024, 10508.282, 382.433, 52851.822 24/03/05,15:28:27,04,08,1, 12.0,1,1, 2.024, 10508.257, 382.423, 52851.784 24/03/05,15:28:27,05,08,1, 12.0,1,1, 2.024, 10508.274, 382.435, 52851.862 24/03/05,15:28:27,06,08,1, 12.0,1,1, 2.024, 10508.275, 382.413, 52851.749 24/03/05,15:28:27,07,08,1, 12.0,1,1, 2.024, 10508.274, 382.417, 52851.769 24/03/05,15:28:27,08,08,1, 12.0,1,1, 2.024, 10508.256, 382.415, 52851.786 24/03/05,15:28:27,09,08,1, 12.0,1,1, 2.024, 10508.241, 382.414, 52851.773 24/03/05,15:28:27,10,08,1, 12.0,1,1, 2.024, 10508.274, 382.416, 52851.784 24/03/05,15:28:27,11,08,1, 12.0,1,1, 2.024, 10508.262, 382.375, 52851.795 24/03/05,15:28:27,12,08,1, 12.0,1,1, 2.024, 10508.259, 382.388, 52851.809 24/03/05,15:28:27,13,08,1, 12.0,1,1, 2.024, 10508.275, 382.384, 52851.768 24/03/05,15:28:27,14,08,1, 12.0,1,1, 2.024, 10508.271, 382.396, 52851.785 24/03/05,15:28:27,15,08,1, 12.0,1,1, 2.024, 10508.261, 382.396, 52851.761 24/03/05,15:28:27,16,08,1, 12.0,1,1, 2.024, 10508.268, 382.407, 52851.788 24/03/05,15:28:27,17,08,1, 12.0,1,1, 2.024, 10508.251, 382.395, 52851.816 24/03/05,15:28:27,18,08,1, 12.0,1,1, 2.024, 10508.276, 382.419, 52851.793 24/03/05,15:28:27,19,08,1, 12.0,1,1, 2.024, 10508.254, 382.385, 52851.819 24/03/05,15:28:28,00,09,1, 12.0,1,1, 2.023, 10508.251, 382.385, 52851.819 24/03/05,15:28:28,01,09,1, 12.0,1,1, 2.023, 10508.272, 382.411, 52851.769 24/03/05,15:28:28,02,09,1, 12.0,1,1, 2.023, 10508.278, 382.402, 52851.814 24/03/05,15:28:28,03,09,1, 12.0,1,1, 2.023, 10508.268, 382.390, 52851.791 24/03/05,15:28:28,04,09,1, 12.0,1,1, 2.023, 10508.268, 382.383, 52851.809 24/03/05,15:28:28,05,09,1, 12.0,1,1, 2.023, 10508.272, 382.385, 52851.735 24/03/05,15:28:28,06,09,1, 12.0,1,1, 2.023, 10508.263, 382.380, 52851.728 24/03/05,15:28:28,07,09,1, 12.0,1,1, 2.023, 10508.264, 382.359, 52851.737 24/03/05,15:28:28,08,09,1, 12.0,1,1, 2.023, 10508.269, 382.380, 52851.828 24/03/05,15:28:28,09,09,1, 12.0,1,1, 2.023, 10508.275, 382.410, 52851.790 24/03/05,15:28:28,10,09,1, 12.0,1,1, 2.023, 10508.295, 382.414, 52851.780 24/03/05,15:28:28,11,09,1, 12.0,1,1, 2.023, 10508.256, 382.391, 52851.845 24/03/05,15:28:28,12,09,1, 12.0,1,1, 2.023, 10508.260, 382.402, 52851.808 24/03/05,15:28:28,13,09,1, 12.0,1,1, 2.023, 10508.285, 382.401, 52851.812 24/03/05,15:28:28,14,09,1, 12.0,1,1, 2.023, 10508.267, 382.394, 52851.785 24/03/05,15:28:28,15,09,1, 12.0,1,1, 2.023, 10508.263, 382.385, 52851.787 24/03/05,15:28:28,16,09,1, 12.0,1,1, 2.023, 10508.288, 382.391, 52851.818 24/03/05,15:28:28,17,09,1, 12.0,1,1, 2.023, 10508.252, 382.377, 52851.760 24/03/05,15:28:28,18,09,1, 12.0,1,1, 2.023, 10508.274, 382.401, 52851.792 24/03/05,15:28:28,19,09,1, 12.0,1,1, 2.023, 10508.273, 382.366, 52851.757 24/03/05,15:28:29,00,09,1, 11.9,1,1, 2.029, 10508.268, 382.366, 52851.757 24/03/05,15:28:29,01,09,1, 11.9,1,1, 2.029, 10508.291, 382.385, 52851.782 24/03/05,15:28:29,02,09,1, 11.9,1,1, 2.029, 10508.261, 382.369, 52851.748 24/03/05,15:28:29,03,09,1, 11.9,1,1, 2.029, 10508.265, 382.376, 52851.753 24/03/05,15:28:29,04,09,1, 11.9,1,1, 2.029, 10508.281, 382.345, 52851.768 24/03/05,15:28:29,05,09,1, 11.9,1,1, 2.029, 10508.277, 382.364, 52851.703 24/03/05,15:28:29,06,09,1, 11.9,1,1, 2.029, 10508.290, 382.388, 52851.783 24/03/05,15:28:29,07,09,1, 11.9,1,1, 2.029, 10508.292, 382.356, 52851.772 24/03/05,15:28:29,08,09,1, 11.9,1,1, 2.029, 10508.274, 382.373, 52851.794 24/03/05,15:28:29,09,09,1, 11.9,1,1, 2.029, 10508.264, 382.380, 52851.749 24/03/05,15:28:29,10,09,1, 11.9,1,1, 2.029, 10508.278, 382.342, 52851.713 24/03/05,15:28:29,11,09,1, 11.9,1,1, 2.029, 10508.273, 382.389, 52851.810 24/03/05,15:28:29,12,09,1, 11.9,1,1, 2.029, 10508.266, 382.361, 52851.767 24/03/05,15:28:29,13,09,1, 11.9,1,1, 2.029, 10508.258, 382.352, 52851.790 24/03/05,15:28:29,14,09,1, 11.9,1,1, 2.029, 10508.258, 382.344, 52851.784 24/03/05,15:28:29,15,09,1, 11.9,1,1, 2.029, 10508.298, 382.355, 52851.766 24/03/05,15:28:29,16,09,1, 11.9,1,1, 2.029, 10508.259, 382.352, 52851.693 24/03/05,15:28:29,17,09,1, 11.9,1,1, 2.029, 10508.298, 382.343, 52851.745 24/03/05,15:28:29,18,09,1, 11.9,1,1, 2.029, 10508.292, 382.333, 52851.719 24/03/05,15:28:29,19,09,1, 11.9,1,1, 2.029, 10508.228, 382.362, 52851.975 24/03/05,15:28:30,00,09,1, 11.9,1,1, 2.024, 10508.226, 382.362, 52851.975 24/03/05,15:28:30,01,09,1, 11.9,1,1, 2.024, 10508.275, 382.349, 52851.690 24/03/05,15:28:30,02,09,1, 11.9,1,1, 2.024, 10508.268, 382.329, 52851.660 24/03/05,15:28:30,03,09,1, 11.9,1,1, 2.024, 10508.309, 382.365, 52851.757 24/03/05,15:28:30,04,09,1, 11.9,1,1, 2.024, 10508.275, 382.345, 52851.760 24/03/05,15:28:30,05,09,1, 11.9,1,1, 2.024, 10508.257, 382.352, 52851.718 24/03/05,15:28:30,06,09,1, 11.9,1,1, 2.024, 10508.294, 382.353, 52851.730 24/03/05,15:28:30,07,09,1, 11.9,1,1, 2.024, 10508.262, 382.343, 52851.741 24/03/05,15:28:30,08,09,1, 11.9,1,1, 2.024, 10508.270, 382.351, 52851.697 24/03/05,15:28:30,09,09,1, 11.9,1,1, 2.024, 10508.262, 382.346, 52851.732 24/03/05,15:28:30,10,09,1, 11.9,1,1, 2.024, 10508.265, 382.376, 52851.703 24/03/05,15:28:30,11,09,1, 11.9,1,1, 2.024, 10508.251, 382.355, 52851.726 24/03/05,15:28:30,12,09,1, 11.9,1,1, 2.024, 10508.270, 382.363, 52851.753 24/03/05,15:28:30,13,09,1, 11.9,1,1, 2.024, 10508.265, 382.349, 52851.787 24/03/05,15:28:30,14,09,1, 11.9,1,1, 2.024, 10508.244, 382.364, 52851.737 24/03/05,15:28:30,15,09,1, 11.9,1,1, 2.024, 10508.272, 382.328, 52851.721 24/03/05,15:28:30,16,09,1, 11.9,1,1, 2.024, 10508.267, 382.329, 52851.698 24/03/05,15:28:30,17,09,1, 11.9,1,1, 2.024, 10508.277, 382.330, 52851.744 24/03/05,15:28:30,18,09,1, 11.9,1,1, 2.024, 10508.245, 382.341, 52851.676 24/03/05,15:28:30,19,09,1, 11.9,1,1, 2.024, 10508.281, 382.329, 52851.729 24/03/05,15:28:31,00,09,1, 11.9,1,1, 2.025, 10508.276, 382.329, 52851.729 24/03/05,15:28:31,01,09,1, 11.9,1,1, 2.025, 10508.279, 382.336, 52851.698 24/03/05,15:28:31,02,09,1, 11.9,1,1, 2.025, 10508.251, 382.326, 52851.691 24/03/05,15:28:31,03,09,1, 11.9,1,1, 2.025, 10508.257, 382.321, 52851.697 24/03/05,15:28:31,04,09,1, 11.9,1,1, 2.025, 10508.264, 382.322, 52851.661 24/03/05,15:28:31,05,09,1, 11.9,1,1, 2.025, 10508.273, 382.326, 52851.700 24/03/05,15:28:31,06,09,1, 11.9,1,1, 2.025, 10508.291, 382.323, 52851.681 24/03/05,15:28:31,07,09,1, 11.9,1,1, 2.025, 10508.259, 382.334, 52851.711 24/03/05,15:28:31,08,09,1, 11.9,1,1, 2.025, 10508.268, 382.323, 52851.685 24/03/05,15:28:31,09,09,1, 11.9,1,1, 2.025, 10508.282, 382.333, 52851.753 24/03/05,15:28:31,10,09,1, 11.9,1,1, 2.025, 10508.282, 382.309, 52851.692 24/03/05,15:28:31,11,09,1, 11.9,1,1, 2.025, 10508.257, 382.301, 52851.688 24/03/05,15:28:31,12,09,1, 11.9,1,1, 2.025, 10508.260, 382.306, 52851.735 24/03/05,15:28:31,13,09,1, 11.9,1,1, 2.025, 10508.259, 382.297, 52851.701 24/03/05,15:28:31,14,09,1, 11.9,1,1, 2.025, 10508.272, 382.310, 52851.716 24/03/05,15:28:31,15,09,1, 11.9,1,1, 2.025, 10508.273, 382.287, 52851.714 24/03/05,15:28:31,16,09,1, 11.9,1,1, 2.025, 10508.261, 382.300, 52851.698 24/03/05,15:28:31,17,09,1, 11.9,1,1, 2.025, 10508.248, 382.316, 52851.699 24/03/05,15:28:31,18,09,1, 11.9,1,1, 2.025, 10508.260, 382.294, 52851.730 24/03/05,15:28:31,19,09,1, 11.9,1,1, 2.025, 10508.247, 382.320, 52851.698 24/03/05,15:28:32,00,09,1, 11.9,1,1, 2.024, 10508.243, 382.320, 52851.698 24/03/05,15:28:32,01,09,1, 11.9,1,1, 2.024, 10508.284, 382.306, 52851.701 24/03/05,15:28:32,02,09,1, 11.9,1,1, 2.024, 10508.269, 382.304, 52851.677 24/03/05,15:28:32,03,09,1, 11.9,1,1, 2.024, 10508.274, 382.283, 52851.703 24/03/05,15:28:32,04,09,1, 11.9,1,1, 2.024, 10508.280, 382.296, 52851.671 24/03/05,15:28:32,05,09,1, 11.9,1,1, 2.024, 10508.283, 382.290, 52851.723 24/03/05,15:28:32,06,09,1, 11.9,1,1, 2.024, 10508.249, 382.296, 52851.753 24/03/05,15:28:32,07,09,1, 11.9,1,1, 2.024, 10508.291, 382.298, 52851.740 24/03/05,15:28:32,08,09,1, 11.9,1,1, 2.024, 10508.268, 382.300, 52851.695 24/03/05,15:28:32,09,09,1, 11.9,1,1, 2.024, 10508.261, 382.312, 52851.733 24/03/05,15:28:32,10,09,1, 11.9,1,1, 2.024, 10508.274, 382.299, 52851.636 24/03/05,15:28:32,11,09,1, 11.9,1,1, 2.024, 10508.279, 382.291, 52851.768 24/03/05,15:28:32,12,09,1, 11.9,1,1, 2.024, 10508.272, 382.333, 52851.728 24/03/05,15:28:32,13,09,1, 11.9,1,1, 2.024, 10508.273, 382.297, 52851.667 24/03/05,15:28:32,14,09,1, 11.9,1,1, 2.024, 10508.267, 382.281, 52851.693 24/03/05,15:28:32,15,09,1, 11.9,1,1, 2.024, 10508.271, 382.321, 52851.722 24/03/05,15:28:32,16,09,1, 11.9,1,1, 2.024, 10508.268, 382.298, 52851.699 24/03/05,15:28:32,17,09,1, 11.9,1,1, 2.024, 10508.242, 382.293, 52851.718 24/03/05,15:28:32,18,09,1, 11.9,1,1, 2.024, 10508.258, 382.296, 52851.670 24/03/05,15:28:32,19,09,1, 11.9,1,1, 2.024, 10508.280, 382.283, 52851.649 24/03/05,15:28:33,00,09,1, 11.9,1,1, 2.023, 10508.276, 382.283, 52851.649 24/03/05,15:28:33,01,09,1, 11.9,1,1, 2.023, 10508.249, 382.310, 52851.735 24/03/05,15:28:33,02,09,1, 11.9,1,1, 2.023, 10508.249, 382.320, 52851.699 24/03/05,15:28:33,03,09,1, 11.9,1,1, 2.023, 10508.272, 382.291, 52851.754 24/03/05,15:28:33,04,09,1, 11.9,1,1, 2.023, 10508.273, 382.308, 52851.667 24/03/05,15:28:33,05,09,1, 11.9,1,1, 2.023, 10508.264, 382.286, 52851.620 24/03/05,15:28:33,06,09,1, 11.9,1,1, 2.023, 10508.279, 382.301, 52851.656 24/03/05,15:28:33,07,09,1, 11.9,1,1, 2.023, 10508.262, 382.309, 52851.676 24/03/05,15:28:33,08,09,1, 11.9,1,1, 2.023, 10508.265, 382.288, 52851.636 24/03/05,15:28:33,09,09,1, 11.9,1,1, 2.023, 10508.256, 382.290, 52851.653 24/03/05,15:28:33,10,09,1, 11.9,1,1, 2.023, 10508.275, 382.290, 52851.618 24/03/05,15:28:33,11,09,1, 11.9,1,1, 2.023, 10508.257, 382.318, 52851.685 24/03/05,15:28:33,12,09,1, 11.9,1,1, 2.023, 10508.268, 382.271, 52851.609 24/03/05,15:28:33,13,09,1, 11.9,1,1, 2.023, 10508.275, 382.269, 52851.694 24/03/05,15:28:33,14,09,1, 11.9,1,1, 2.023, 10508.274, 382.309, 52851.645 24/03/05,15:28:33,15,09,1, 11.9,1,1, 2.023, 10508.276, 382.299, 52851.714 24/03/05,15:28:33,16,09,1, 11.9,1,1, 2.023, 10508.267, 382.287, 52851.661 24/03/05,15:28:33,17,09,1, 11.9,1,1, 2.023, 10508.271, 382.309, 52851.618 24/03/05,15:28:33,18,09,1, 11.9,1,1, 2.023, 10508.274, 382.306, 52851.614 24/03/05,15:28:33,19,09,1, 11.9,1,1, 2.023, 10508.263, 382.295, 52851.683 24/03/05,15:28:34,00,09,1, 11.9,1,1, 2.025, 10508.260, 382.295, 52851.683 24/03/05,15:28:34,01,09,1, 11.9,1,1, 2.025, 10508.271, 382.278, 52851.642 24/03/05,15:28:34,02,09,1, 11.9,1,1, 2.025, 10508.256, 382.283, 52851.697 24/03/05,15:28:34,03,09,1, 11.9,1,1, 2.025, 10508.284, 382.297, 52851.699 24/03/05,15:28:34,04,09,1, 11.9,1,1, 2.025, 10508.274, 382.289, 52851.707 24/03/05,15:28:34,05,09,1, 11.9,1,1, 2.025, 10508.264, 382.306, 52851.653 24/03/05,15:28:34,06,09,1, 11.9,1,1, 2.025, 10508.270, 382.298, 52851.613 24/03/05,15:28:34,07,09,1, 11.9,1,1, 2.025, 10508.254, 382.277, 52851.634 24/03/05,15:28:34,08,09,1, 11.9,1,1, 2.025, 10508.274, 382.271, 52851.645 24/03/05,15:28:34,09,09,1, 11.9,1,1, 2.025, 10508.253, 382.273, 52851.616 24/03/05,15:28:34,10,09,1, 11.9,1,1, 2.025, 10508.271, 382.319, 52851.901 24/03/05,15:28:34,11,09,1, 11.9,1,1, 2.025, 10508.254, 382.270, 52851.594 24/03/05,15:28:34,12,09,1, 11.9,1,1, 2.025, 10508.261, 382.280, 52851.887 24/03/05,15:28:34,13,09,1, 11.9,1,1, 2.025, 10508.294, 382.290, 52851.637 24/03/05,15:28:34,14,09,1, 11.9,1,1, 2.025, 10508.272, 382.282, 52851.641 24/03/05,15:28:34,15,09,1, 11.9,1,1, 2.025, 10508.276, 382.278, 52851.665 24/03/05,15:28:34,16,09,1, 11.9,1,1, 2.025, 10508.282, 382.262, 52851.602 24/03/05,15:28:34,17,09,1, 11.9,1,1, 2.025, 10508.262, 382.244, 52851.711 24/03/05,15:28:34,18,09,1, 11.9,1,1, 2.025, 10508.286, 382.261, 52851.642 24/03/05,15:28:34,19,09,1, 11.9,1,1, 2.025, 10508.254, 382.259, 52851.603 24/03/05,15:28:35,00,09,1, 11.9,1,1, 2.025, 10508.251, 382.259, 52851.603 24/03/05,15:28:35,01,09,1, 11.9,1,1, 2.025, 10508.285, 382.271, 52851.613 24/03/05,15:28:35,02,09,1, 11.9,1,1, 2.025, 10508.255, 382.245, 52851.619 24/03/05,15:28:35,03,09,1, 11.9,1,1, 2.025, 10508.248, 382.270, 52851.584 24/03/05,15:28:35,04,09,1, 11.9,1,1, 2.025, 10508.257, 382.262, 52851.609 24/03/05,15:28:35,05,09,1, 11.9,1,1, 2.025, 10508.274, 382.269, 52851.659 24/03/05,15:28:35,06,09,1, 11.9,1,1, 2.025, 10508.267, 382.254, 52851.621 24/03/05,15:28:35,07,09,1, 11.9,1,1, 2.025, 10508.256, 382.265, 52851.703 24/03/05,15:28:35,08,09,1, 11.9,1,1, 2.025, 10508.278, 382.235, 52851.596 24/03/05,15:28:35,09,09,1, 11.9,1,1, 2.025, 10508.235, 382.276, 52851.709 24/03/05,15:28:35,10,09,1, 11.9,1,1, 2.025, 10508.232, 382.288, 52851.675 24/03/05,15:28:35,11,09,1, 11.9,1,1, 2.025, 10508.263, 382.260, 52851.638 24/03/05,15:28:35,12,09,1, 11.9,1,1, 2.025, 10508.272, 382.258, 52851.685 24/03/05,15:28:35,13,09,1, 11.9,1,1, 2.025, 10508.266, 382.262, 52851.593 24/03/05,15:28:35,14,09,1, 11.9,1,1, 2.025, 10508.254, 382.274, 52851.657 24/03/05,15:28:35,15,09,1, 11.9,1,1, 2.025, 10508.262, 382.269, 52851.596 24/03/05,15:28:35,16,09,1, 11.9,1,1, 2.025, 10508.248, 382.247, 52851.640 24/03/05,15:28:35,17,09,1, 11.9,1,1, 2.025, 10508.270, 382.243, 52851.673 24/03/05,15:28:35,18,09,1, 11.9,1,1, 2.025, 10508.240, 382.270, 52851.667 24/03/05,15:28:35,19,09,1, 11.9,1,1, 2.025, 10508.236, 382.244, 52851.685 24/03/05,15:28:36,00,09,1, 12.0,1,1, 2.027, 10508.235, 382.244, 52851.685 24/03/05,15:28:36,01,09,1, 12.0,1,1, 2.027, 10508.264, 382.239, 52851.637 24/03/05,15:28:36,02,09,1, 12.0,1,1, 2.027, 10508.249, 382.253, 52851.616 24/03/05,15:28:36,03,09,1, 12.0,1,1, 2.027, 10508.244, 382.228, 52851.558 24/03/05,15:28:36,04,09,1, 12.0,1,1, 2.027, 10508.256, 382.266, 52851.690 24/03/05,15:28:36,05,09,1, 12.0,1,1, 2.027, 10508.230, 382.227, 52851.602 24/03/05,15:28:36,06,09,1, 12.0,1,1, 2.027, 10508.265, 382.224, 52851.537 24/03/05,15:28:36,07,09,1, 12.0,1,1, 2.027, 10508.249, 382.223, 52851.662 24/03/05,15:28:36,08,09,1, 12.0,1,1, 2.027, 10508.260, 382.231, 52851.622 24/03/05,15:28:36,09,09,1, 12.0,1,1, 2.027, 10508.255, 382.245, 52851.629 24/03/05,15:28:36,10,09,1, 12.0,1,1, 2.027, 10508.267, 382.215, 52851.581 24/03/05,15:28:36,11,09,1, 12.0,1,1, 2.027, 10508.245, 382.216, 52851.603 24/03/05,15:28:36,12,09,1, 12.0,1,1, 2.027, 10508.256, 382.230, 52851.667 24/03/05,15:28:36,13,09,1, 12.0,1,1, 2.027, 10508.246, 382.234, 52851.657 24/03/05,15:28:36,14,09,1, 12.0,1,1, 2.027, 10508.236, 382.230, 52851.641 24/03/05,15:28:36,15,09,1, 12.0,1,1, 2.027, 10508.251, 382.234, 52851.646 24/03/05,15:28:36,16,09,1, 12.0,1,1, 2.027, 10508.263, 382.218, 52851.601 24/03/05,15:28:36,17,09,1, 12.0,1,1, 2.027, 10508.281, 382.231, 52851.623 24/03/05,15:28:36,18,09,1, 12.0,1,1, 2.027, 10508.261, 382.234, 52851.654 24/03/05,15:28:36,19,09,1, 12.0,1,1, 2.027, 10508.253, 382.235, 52851.621 24/03/05,15:28:37,00,09,1, 11.9,1,1, 2.025, 10508.251, 382.235, 52851.621 24/03/05,15:28:37,01,09,1, 11.9,1,1, 2.025, 10508.270, 382.246, 52851.624 24/03/05,15:28:37,02,09,1, 11.9,1,1, 2.025, 10508.242, 382.236, 52851.617 24/03/05,15:28:37,03,09,1, 11.9,1,1, 2.025, 10508.271, 382.256, 52851.623 24/03/05,15:28:37,04,09,1, 11.9,1,1, 2.025, 10508.268, 382.233, 52851.598 24/03/05,15:28:37,05,09,1, 11.9,1,1, 2.025, 10508.233, 382.231, 52851.594 24/03/05,15:28:37,06,09,1, 11.9,1,1, 2.025, 10508.265, 382.268, 52851.603 24/03/05,15:28:37,07,09,1, 11.9,1,1, 2.025, 10508.245, 382.236, 52851.619 24/03/05,15:28:37,08,09,1, 11.9,1,1, 2.025, 10508.249, 382.224, 52851.647 24/03/05,15:28:37,09,09,1, 11.9,1,1, 2.025, 10508.241, 382.227, 52851.598 24/03/05,15:28:37,10,09,1, 11.9,1,1, 2.025, 10508.263, 382.257, 52851.657 24/03/05,15:28:37,11,09,1, 11.9,1,1, 2.025, 10508.256, 382.238, 52851.611 24/03/05,15:28:37,12,09,1, 11.9,1,1, 2.025, 10508.242, 382.251, 52851.585 24/03/05,15:28:37,13,09,1, 11.9,1,1, 2.025, 10508.229, 382.240, 52851.646 24/03/05,15:28:37,14,09,1, 11.9,1,1, 2.025, 10508.256, 382.234, 52851.594 24/03/05,15:28:37,15,09,1, 11.9,1,1, 2.025, 10508.245, 382.217, 52851.646 24/03/05,15:28:37,16,09,1, 11.9,1,1, 2.025, 10508.255, 382.224, 52851.654 24/03/05,15:28:37,17,09,1, 11.9,1,1, 2.025, 10508.244, 382.226, 52851.582 24/03/05,15:28:37,18,09,1, 11.9,1,1, 2.025, 10508.240, 382.245, 52851.582 24/03/05,15:28:37,19,09,1, 11.9,1,1, 2.025, 10508.253, 382.194, 52851.532 24/03/05,15:28:38,00,09,1, 11.9,1,1, 2.023, 10508.251, 382.194, 52851.532 24/03/05,15:28:38,01,09,1, 11.9,1,1, 2.023, 10508.229, 382.214, 52851.550 24/03/05,15:28:38,02,09,1, 11.9,1,1, 2.023, 10508.247, 382.235, 52851.640 24/03/05,15:28:38,03,09,1, 11.9,1,1, 2.023, 10508.253, 382.214, 52851.549 24/03/05,15:28:38,04,09,1, 11.9,1,1, 2.023, 10508.233, 382.199, 52851.547 24/03/05,15:28:38,05,09,1, 11.9,1,1, 2.023, 10508.251, 382.204, 52851.699 24/03/05,15:28:38,06,09,1, 11.9,1,1, 2.023, 10508.243, 382.222, 52851.632 24/03/05,15:28:38,07,09,1, 11.9,1,1, 2.023, 10508.242, 382.217, 52851.583 24/03/05,15:28:38,08,09,1, 11.9,1,1, 2.023, 10508.252, 382.206, 52851.638 24/03/05,15:28:38,09,09,1, 11.9,1,1, 2.023, 10508.239, 382.206, 52851.552 24/03/05,15:28:38,10,09,1, 11.9,1,1, 2.023, 10508.242, 382.215, 52851.638 24/03/05,15:28:38,11,09,1, 11.9,1,1, 2.023, 10508.242, 382.210, 52851.649 24/03/05,15:28:38,12,09,1, 11.9,1,1, 2.023, 10508.257, 382.213, 52851.597 24/03/05,15:28:38,13,09,1, 11.9,1,1, 2.023, 10508.216, 382.229, 52851.560 24/03/05,15:28:38,14,09,1, 11.9,1,1, 2.023, 10508.228, 382.229, 52851.590 24/03/05,15:28:38,15,09,1, 11.9,1,1, 2.023, 10508.237, 382.216, 52851.617 24/03/05,15:28:38,16,09,1, 11.9,1,1, 2.023, 10508.236, 382.203, 52851.610 24/03/05,15:28:38,17,09,1, 11.9,1,1, 2.023, 10508.250, 382.231, 52851.596 24/03/05,15:28:38,18,09,1, 11.9,1,1, 2.023, 10508.241, 382.224, 52851.618 24/03/05,15:28:38,19,09,1, 11.9,1,1, 2.023, 10508.254, 382.202, 52851.583 24/03/05,15:28:39,00,09,1, 11.9,1,1, 2.029, 10508.251, 382.202, 52851.583 24/03/05,15:28:39,01,09,1, 11.9,1,1, 2.029, 10508.242, 382.227, 52851.628 24/03/05,15:28:39,02,09,1, 11.9,1,1, 2.029, 10508.236, 382.176, 52851.583 24/03/05,15:28:39,03,09,1, 11.9,1,1, 2.029, 10508.231, 382.196, 52851.533 24/03/05,15:28:39,04,09,1, 11.9,1,1, 2.029, 10508.253, 382.226, 52851.612 24/03/05,15:28:39,05,09,1, 11.9,1,1, 2.029, 10508.260, 382.205, 52851.617 24/03/05,15:28:39,06,09,1, 11.9,1,1, 2.029, 10508.234, 382.205, 52851.589 24/03/05,15:28:39,07,09,1, 11.9,1,1, 2.029, 10508.233, 382.200, 52851.549 24/03/05,15:28:39,08,09,1, 11.9,1,1, 2.029, 10508.231, 382.195, 52851.536 24/03/05,15:28:39,09,09,1, 11.9,1,1, 2.029, 10508.230, 382.215, 52851.607 24/03/05,15:28:39,10,09,1, 11.9,1,1, 2.029, 10508.227, 382.217, 52851.534 24/03/05,15:28:39,11,09,1, 11.9,1,1, 2.029, 10508.223, 382.242, 52851.657 24/03/05,15:28:39,12,09,1, 11.9,1,1, 2.029, 10508.248, 382.216, 52851.635 24/03/05,15:28:39,13,09,1, 11.9,1,1, 2.029, 10508.239, 382.191, 52851.624 24/03/05,15:28:39,14,09,1, 11.9,1,1, 2.029, 10508.243, 382.191, 52851.564 24/03/05,15:28:39,15,09,1, 11.9,1,1, 2.029, 10508.224, 382.205, 52851.520 24/03/05,15:28:39,16,09,1, 11.9,1,1, 2.029, 10508.226, 382.206, 52851.635 24/03/05,15:28:39,17,09,1, 11.9,1,1, 2.029, 10508.237, 382.211, 52851.639 24/03/05,15:28:39,18,09,1, 11.9,1,1, 2.029, 10508.261, 382.203, 52851.551 24/03/05,15:28:39,19,09,1, 11.9,1,1, 2.029, 10508.239, 382.193, 52851.560 24/03/05,15:28:40,00,09,1, 11.9,1,1, 2.025, 10508.235, 382.193, 52851.560 24/03/05,15:28:40,01,09,1, 11.9,1,1, 2.025, 10508.237, 382.192, 52851.603 24/03/05,15:28:40,02,09,1, 11.9,1,1, 2.025, 10508.237, 382.226, 52851.580 24/03/05,15:28:40,03,09,1, 11.9,1,1, 2.025, 10508.227, 382.209, 52851.608 24/03/05,15:28:40,04,09,1, 11.9,1,1, 2.025, 10508.219, 382.217, 52851.612 24/03/05,15:28:40,05,09,1, 11.9,1,1, 2.025, 10508.231, 382.208, 52851.591 24/03/05,15:28:40,06,09,1, 11.9,1,1, 2.025, 10508.239, 382.205, 52851.638 24/03/05,15:28:40,07,09,1, 11.9,1,1, 2.025, 10508.237, 382.219, 52851.741 24/03/05,15:28:40,08,09,1, 11.9,1,1, 2.025, 10508.260, 382.186, 52851.482 24/03/05,15:28:40,09,09,1, 11.9,1,1, 2.025, 10508.238, 382.175, 52851.513 24/03/05,15:28:40,10,09,1, 11.9,1,1, 2.025, 10508.233, 382.175, 52851.502 24/03/05,15:28:40,11,09,1, 11.9,1,1, 2.025, 10508.228, 382.206, 52851.526 24/03/05,15:28:40,12,09,1, 11.9,1,1, 2.025, 10508.231, 382.200, 52851.538 24/03/05,15:28:40,13,09,1, 11.9,1,1, 2.025, 10508.233, 382.202, 52851.566 24/03/05,15:28:40,14,09,1, 11.9,1,1, 2.025, 10508.209, 382.218, 52851.809 24/03/05,15:28:40,15,09,1, 11.9,1,1, 2.025, 10508.282, 382.190, 52851.497 24/03/05,15:28:40,16,09,1, 11.9,1,1, 2.025, 10508.217, 382.189, 52851.515 24/03/05,15:28:40,17,09,1, 11.9,1,1, 2.025, 10508.232, 382.189, 52851.505 24/03/05,15:28:40,18,09,1, 11.9,1,1, 2.025, 10508.231, 382.179, 52851.555 24/03/05,15:28:40,19,09,1, 11.9,1,1, 2.025, 10508.246, 382.173, 52851.537 24/03/05,15:28:41,00,09,1, 12.0,1,1, 2.025, 10508.243, 382.173, 52851.537 24/03/05,15:28:41,01,09,1, 12.0,1,1, 2.025, 10508.215, 382.192, 52851.526 24/03/05,15:28:41,02,09,1, 12.0,1,1, 2.025, 10508.238, 382.177, 52851.521 24/03/05,15:28:41,03,09,1, 12.0,1,1, 2.025, 10508.235, 382.163, 52851.543 24/03/05,15:28:41,04,09,1, 12.0,1,1, 2.025, 10508.223, 382.161, 52851.495 24/03/05,15:28:41,05,09,1, 12.0,1,1, 2.025, 10508.218, 382.171, 52851.552 24/03/05,15:28:41,06,09,1, 12.0,1,1, 2.025, 10508.241, 382.149, 52851.460 24/03/05,15:28:41,07,09,1, 12.0,1,1, 2.025, 10508.224, 382.166, 52851.569 24/03/05,15:28:41,08,09,1, 12.0,1,1, 2.025, 10508.272, 382.170, 52851.526 24/03/05,15:28:41,09,09,1, 12.0,1,1, 2.025, 10508.239, 382.156, 52851.483 24/03/05,15:28:41,10,09,1, 12.0,1,1, 2.025, 10508.223, 382.177, 52851.571 24/03/05,15:28:41,11,09,1, 12.0,1,1, 2.025, 10508.235, 382.164, 52851.504 24/03/05,15:28:41,12,09,1, 12.0,1,1, 2.025, 10508.221, 382.182, 52851.522 24/03/05,15:28:41,13,09,1, 12.0,1,1, 2.025, 10508.212, 382.170, 52851.568 24/03/05,15:28:41,14,09,1, 12.0,1,1, 2.025, 10508.249, 382.183, 52851.527 24/03/05,15:28:41,15,09,1, 12.0,1,1, 2.025, 10508.216, 382.194, 52851.561 24/03/05,15:28:41,16,09,1, 12.0,1,1, 2.025, 10508.211, 382.188, 52851.517 24/03/05,15:28:41,17,09,1, 12.0,1,1, 2.025, 10508.246, 382.173, 52851.552 24/03/05,15:28:41,18,09,1, 12.0,1,1, 2.025, 10508.258, 382.161, 52851.502 24/03/05,15:28:41,19,09,1, 12.0,1,1, 2.025, 10508.243, 382.187, 52851.555 24/03/05,15:28:42,00,09,1, 11.9,1,1, 2.024, 10508.243, 382.187, 52851.555 24/03/05,15:28:42,01,09,1, 11.9,1,1, 2.024, 10508.252, 382.153, 52851.549 24/03/05,15:28:42,02,09,1, 11.9,1,1, 2.024, 10508.242, 382.176, 52851.556 24/03/05,15:28:42,03,09,1, 11.9,1,1, 2.024, 10508.231, 382.179, 52851.544 24/03/05,15:28:42,04,09,1, 11.9,1,1, 2.024, 10508.237, 382.156, 52851.585 24/03/05,15:28:42,05,09,1, 11.9,1,1, 2.024, 10508.213, 382.160, 52851.617 24/03/05,15:28:42,06,09,1, 11.9,1,1, 2.024, 10508.214, 382.160, 52851.526 24/03/05,15:28:42,07,09,1, 11.9,1,1, 2.024, 10508.240, 382.131, 52851.526 24/03/05,15:28:42,08,09,1, 11.9,1,1, 2.024, 10508.208, 382.149, 52851.578 24/03/05,15:28:42,09,09,1, 11.9,1,1, 2.024, 10508.212, 382.127, 52851.476 24/03/05,15:28:42,10,09,1, 11.9,1,1, 2.024, 10508.228, 382.152, 52851.541 24/03/05,15:28:42,11,09,1, 11.9,1,1, 2.024, 10508.207, 382.124, 52851.513 24/03/05,15:28:42,12,09,1, 11.9,1,1, 2.024, 10508.226, 382.128, 52851.488 24/03/05,15:28:42,13,09,1, 11.9,1,1, 2.024, 10508.212, 382.139, 52851.516 24/03/05,15:28:42,14,09,1, 11.9,1,1, 2.024, 10508.219, 382.113, 52851.528 24/03/05,15:28:42,15,09,1, 11.9,1,1, 2.024, 10508.212, 382.148, 52851.565 24/03/05,15:28:42,16,09,1, 11.9,1,1, 2.024, 10508.222, 382.141, 52851.548 24/03/05,15:28:42,17,09,1, 11.9,1,1, 2.024, 10508.220, 382.135, 52851.624 24/03/05,15:28:42,18,09,1, 11.9,1,1, 2.024, 10508.211, 382.144, 52851.558 24/03/05,15:28:42,19,09,1, 11.9,1,1, 2.024, 10508.237, 382.113, 52851.490 24/03/05,15:28:43,00,09,1, 11.8,1,1, 2.027, 10508.235, 382.113, 52851.490 24/03/05,15:28:43,01,09,1, 11.8,1,1, 2.027, 10508.212, 382.146, 52851.502 24/03/05,15:28:43,02,09,1, 11.8,1,1, 2.027, 10508.251, 382.120, 52851.665 24/03/05,15:28:43,03,09,1, 11.8,1,1, 2.027, 10508.226, 382.108, 52851.464 24/03/05,15:28:43,04,09,1, 11.8,1,1, 2.027, 10508.197, 382.147, 52851.538 24/03/05,15:28:43,05,09,1, 11.8,1,1, 2.027, 10508.224, 382.126, 52851.515 24/03/05,15:28:43,06,09,1, 11.8,1,1, 2.027, 10508.231, 382.127, 52851.539 24/03/05,15:28:43,07,09,1, 11.8,1,1, 2.027, 10508.224, 382.130, 52851.563 24/03/05,15:28:43,08,09,1, 11.8,1,1, 2.027, 10508.240, 382.128, 52851.492 24/03/05,15:28:43,09,09,1, 11.8,1,1, 2.027, 10508.208, 382.128, 52851.502 24/03/05,15:28:43,10,09,1, 11.8,1,1, 2.027, 10508.214, 382.124, 52851.478 24/03/05,15:28:43,11,09,1, 11.8,1,1, 2.027, 10508.214, 382.133, 52851.531 24/03/05,15:28:43,12,09,1, 11.8,1,1, 2.027, 10508.223, 382.139, 52851.514 24/03/05,15:28:43,13,09,1, 11.8,1,1, 2.027, 10508.188, 382.143, 52851.486 24/03/05,15:28:43,14,09,1, 11.8,1,1, 2.027, 10508.191, 382.137, 52851.516 24/03/05,15:28:43,15,09,1, 11.8,1,1, 2.027, 10508.212, 382.142, 52851.534 24/03/05,15:28:43,16,09,1, 11.8,1,1, 2.027, 10508.182, 382.135, 52851.533 24/03/05,15:28:43,17,09,1, 11.8,1,1, 2.027, 10508.225, 382.113, 52851.504 24/03/05,15:28:43,18,09,1, 11.8,1,1, 2.027, 10508.228, 382.113, 52851.539 24/03/05,15:28:43,19,09,1, 11.8,1,1, 2.027, 10508.195, 382.128, 52851.525 24/03/05,15:28:44,00,10,1, 11.9,1,1, 2.021, 10508.193, 382.128, 52851.525 24/03/05,15:28:44,01,10,1, 11.9,1,1, 2.021, 10508.233, 382.096, 52851.495 24/03/05,15:28:44,02,10,1, 11.9,1,1, 2.021, 10508.197, 382.124, 52851.474 24/03/05,15:28:44,03,10,1, 11.9,1,1, 2.021, 10508.235, 382.108, 52851.519 24/03/05,15:28:44,04,10,1, 11.9,1,1, 2.021, 10508.209, 382.118, 52851.496 24/03/05,15:28:44,05,10,1, 11.9,1,1, 2.021, 10508.223, 382.078, 52851.444 24/03/05,15:28:44,06,10,1, 11.9,1,1, 2.021, 10508.196, 382.134, 52851.486 24/03/05,15:28:44,07,10,1, 11.9,1,1, 2.021, 10508.215, 382.097, 52851.502 24/03/05,15:28:44,08,10,1, 11.9,1,1, 2.021, 10508.217, 382.094, 52851.436 24/03/05,15:28:44,09,10,1, 11.9,1,1, 2.021, 10508.222, 382.117, 52851.481 24/03/05,15:28:44,10,10,1, 11.9,1,1, 2.021, 10508.206, 382.131, 52851.491 24/03/05,15:28:44,11,10,1, 11.9,1,1, 2.021, 10508.198, 382.093, 52851.522 24/03/05,15:28:44,12,10,1, 11.9,1,1, 2.021, 10508.219, 382.113, 52851.499 24/03/05,15:28:44,13,10,1, 11.9,1,1, 2.021, 10508.223, 382.102, 52851.496 24/03/05,15:28:44,14,10,1, 11.9,1,1, 2.021, 10508.207, 382.117, 52851.515 24/03/05,15:28:44,15,10,1, 11.9,1,1, 2.021, 10508.210, 382.098, 52851.490 24/03/05,15:28:44,16,10,1, 11.9,1,1, 2.021, 10508.209, 382.112, 52851.480 24/03/05,15:28:44,17,10,1, 11.9,1,1, 2.021, 10508.214, 382.080, 52851.498 24/03/05,15:28:44,18,10,1, 11.9,1,1, 2.021, 10508.210, 382.097, 52851.464 24/03/05,15:28:44,19,10,1, 11.9,1,1, 2.021, 10508.202, 382.091, 52851.510 24/03/05,15:28:45,00,10,1, 12.0,1,1, 2.025, 10508.201, 382.091, 52851.510 24/03/05,15:28:45,01,10,1, 12.0,1,1, 2.025, 10508.196, 382.107, 52851.522 24/03/05,15:28:45,02,10,1, 12.0,1,1, 2.025, 10508.205, 382.093, 52851.424 24/03/05,15:28:45,03,10,1, 12.0,1,1, 2.025, 10508.229, 382.110, 52851.540 24/03/05,15:28:45,04,10,1, 12.0,1,1, 2.025, 10508.203, 382.103, 52851.480 24/03/05,15:28:45,05,10,1, 12.0,1,1, 2.025, 10508.226, 382.086, 52851.488 24/03/05,15:28:45,06,10,1, 12.0,1,1, 2.025, 10508.207, 382.086, 52851.521 24/03/05,15:28:45,07,10,1, 12.0,1,1, 2.025, 10508.199, 382.058, 52851.471 24/03/05,15:28:45,08,10,1, 12.0,1,1, 2.025, 10508.209, 382.091, 52851.491 24/03/05,15:28:45,09,10,1, 12.0,1,1, 2.025, 10508.194, 382.099, 52851.489 24/03/05,15:28:45,10,10,1, 12.0,1,1, 2.025, 10508.215, 382.076, 52851.472 24/03/05,15:28:45,11,10,1, 12.0,1,1, 2.025, 10508.196, 382.100, 52851.506 24/03/05,15:28:45,12,10,1, 12.0,1,1, 2.025, 10508.225, 382.074, 52851.473 24/03/05,15:28:45,13,10,1, 12.0,1,1, 2.025, 10508.201, 382.083, 52851.472 24/03/05,15:28:45,14,10,1, 12.0,1,1, 2.025, 10508.222, 382.056, 52851.452 24/03/05,15:28:45,15,10,1, 12.0,1,1, 2.025, 10508.206, 382.078, 52851.463 24/03/05,15:28:45,16,10,1, 12.0,1,1, 2.025, 10508.208, 382.097, 52851.424 24/03/05,15:28:45,17,10,1, 12.0,1,1, 2.025, 10508.219, 382.072, 52851.425 24/03/05,15:28:45,18,10,1, 12.0,1,1, 2.025, 10508.196, 382.115, 52851.481 24/03/05,15:28:45,19,10,1, 12.0,1,1, 2.025, 10508.190, 382.083, 52851.381 24/03/05,15:28:46,00,10,1, 11.9,1,1, 2.025, 10508.184, 382.083, 52851.381 24/03/05,15:28:46,01,10,1, 11.9,1,1, 2.025, 10508.202, 382.099, 52851.476 24/03/05,15:28:46,02,10,1, 11.9,1,1, 2.025, 10508.212, 382.087, 52851.365 24/03/05,15:28:46,03,10,1, 11.9,1,1, 2.025, 10508.207, 382.085, 52851.449 24/03/05,15:28:46,04,10,1, 11.9,1,1, 2.025, 10508.202, 382.101, 52851.457 24/03/05,15:28:46,05,10,1, 11.9,1,1, 2.025, 10508.183, 382.072, 52851.457 24/03/05,15:28:46,06,10,1, 11.9,1,1, 2.025, 10508.235, 382.107, 52851.544 24/03/05,15:28:46,07,10,1, 11.9,1,1, 2.025, 10508.186, 382.110, 52851.336 24/03/05,15:28:46,08,10,1, 11.9,1,1, 2.025, 10508.182, 382.071, 52851.511 24/03/05,15:28:46,09,10,1, 11.9,1,1, 2.025, 10508.185, 382.060, 52851.480 24/03/05,15:28:46,10,10,1, 11.9,1,1, 2.025, 10508.197, 382.068, 52851.448 24/03/05,15:28:46,11,10,1, 11.9,1,1, 2.025, 10508.218, 382.057, 52851.473 24/03/05,15:28:46,12,10,1, 11.9,1,1, 2.025, 10508.195, 382.079, 52851.427 24/03/05,15:28:46,13,10,1, 11.9,1,1, 2.025, 10508.216, 382.070, 52851.433 24/03/05,15:28:46,14,10,1, 11.9,1,1, 2.025, 10508.200, 382.057, 52851.441 24/03/05,15:28:46,15,10,1, 11.9,1,1, 2.025, 10508.205, 382.066, 52851.432 24/03/05,15:28:46,16,10,1, 11.9,1,1, 2.025, 10508.206, 382.076, 52851.472 24/03/05,15:28:46,17,10,1, 11.9,1,1, 2.025, 10508.171, 382.075, 52851.493 24/03/05,15:28:46,18,10,1, 11.9,1,1, 2.025, 10508.203, 382.069, 52851.469 24/03/05,15:28:46,19,10,1, 11.9,1,1, 2.025, 10508.182, 382.062, 52851.432 24/03/05,15:28:47,00,10,1, 11.9,1,1, 2.021, 10508.176, 382.062, 52851.432 24/03/05,15:28:47,01,10,1, 11.9,1,1, 2.021, 10508.193, 382.064, 52851.381 24/03/05,15:28:47,02,10,1, 11.9,1,1, 2.021, 10508.199, 382.063, 52851.412 24/03/05,15:28:47,03,10,1, 11.9,1,1, 2.021, 10508.183, 382.098, 52851.422 24/03/05,15:28:47,04,10,1, 11.9,1,1, 2.021, 10508.209, 382.078, 52851.404 24/03/05,15:28:47,05,10,1, 11.9,1,1, 2.021, 10508.171, 382.035, 52851.447 24/03/05,15:28:47,06,10,1, 11.9,1,1, 2.021, 10508.173, 382.062, 52851.432 24/03/05,15:28:47,07,10,1, 11.9,1,1, 2.021, 10508.177, 382.081, 52851.475 24/03/05,15:28:47,08,10,1, 11.9,1,1, 2.021, 10508.192, 382.086, 52851.391 24/03/05,15:28:47,09,10,1, 11.9,1,1, 2.021, 10508.200, 382.087, 52851.421 24/03/05,15:28:47,10,10,1, 11.9,1,1, 2.021, 10508.211, 382.072, 52851.471 24/03/05,15:28:47,11,10,1, 11.9,1,1, 2.021, 10508.183, 382.053, 52851.430 24/03/05,15:28:47,12,10,1, 11.9,1,1, 2.021, 10508.193, 382.064, 52851.450 24/03/05,15:28:47,13,10,1, 11.9,1,1, 2.021, 10508.190, 382.076, 52851.429 24/03/05,15:28:47,14,10,1, 11.9,1,1, 2.021, 10508.175, 382.071, 52851.440 24/03/05,15:28:47,15,10,1, 11.9,1,1, 2.021, 10508.196, 382.066, 52851.398 24/03/05,15:28:47,16,10,1, 11.9,1,1, 2.021, 10508.193, 382.042, 52851.404 24/03/05,15:28:47,17,10,1, 11.9,1,1, 2.021, 10508.190, 382.045, 52851.444 24/03/05,15:28:47,18,10,1, 11.9,1,1, 2.021, 10508.183, 382.062, 52851.447 24/03/05,15:28:47,19,10,1, 11.9,1,1, 2.021, 10508.188, 382.064, 52851.403 24/03/05,15:28:48,00,10,1, 11.9,1,1, 2.027, 10508.184, 382.064, 52851.403 24/03/05,15:28:48,01,10,1, 11.9,1,1, 2.027, 10508.167, 382.057, 52851.385 24/03/05,15:28:48,02,10,1, 11.9,1,1, 2.027, 10508.194, 382.066, 52851.425 24/03/05,15:28:48,03,10,1, 11.9,1,1, 2.027, 10508.195, 382.039, 52851.340 24/03/05,15:28:48,04,10,1, 11.9,1,1, 2.027, 10508.179, 382.019, 52851.383 24/03/05,15:28:48,05,10,1, 11.9,1,1, 2.027, 10508.198, 382.048, 52851.403 24/03/05,15:28:48,06,10,1, 11.9,1,1, 2.027, 10508.186, 382.034, 52851.397 24/03/05,15:28:48,07,10,1, 11.9,1,1, 2.027, 10508.190, 382.043, 52851.423 24/03/05,15:28:48,08,10,1, 11.9,1,1, 2.027, 10508.199, 382.033, 52851.410 24/03/05,15:28:48,09,10,1, 11.9,1,1, 2.027, 10508.179, 382.027, 52851.446 24/03/05,15:28:48,10,10,1, 11.9,1,1, 2.027, 10508.215, 382.015, 52851.459 24/03/05,15:28:48,11,10,1, 11.9,1,1, 2.027, 10508.184, 382.058, 52851.439 24/03/05,15:28:48,12,10,1, 11.9,1,1, 2.027, 10508.223, 382.055, 52851.337 24/03/05,15:28:48,13,10,1, 11.9,1,1, 2.027, 10508.175, 382.021, 52851.360 24/03/05,15:28:48,14,10,1, 11.9,1,1, 2.027, 10508.163, 382.032, 52851.412 24/03/05,15:28:48,15,10,1, 11.9,1,1, 2.027, 10508.196, 382.021, 52851.376 24/03/05,15:28:48,16,10,1, 11.9,1,1, 2.027, 10508.177, 382.010, 52851.408 24/03/05,15:28:48,17,10,1, 11.9,1,1, 2.027, 10508.181, 382.034, 52851.444 24/03/05,15:28:48,18,10,1, 11.9,1,1, 2.027, 10508.208, 382.030, 52851.389 24/03/05,15:28:48,19,10,1, 11.9,1,1, 2.027, 10508.187, 382.026, 52851.398 24/03/05,15:28:49,00,10,1, 11.8,1,1, 2.024, 10508.184, 382.026, 52851.398 24/03/05,15:28:49,01,10,1, 11.8,1,1, 2.024, 10508.195, 381.989, 52851.286 24/03/05,15:28:49,02,10,1, 11.8,1,1, 2.024, 10508.222, 382.012, 52851.356 24/03/05,15:28:49,03,10,1, 11.8,1,1, 2.024, 10508.209, 382.020, 52851.379 24/03/05,15:28:49,04,10,1, 11.8,1,1, 2.024, 10508.191, 382.002, 52851.436 24/03/05,15:28:49,05,10,1, 11.8,1,1, 2.024, 10508.222, 382.013, 52851.426 24/03/05,15:28:49,06,10,1, 11.8,1,1, 2.024, 10508.177, 382.008, 52851.502 24/03/05,15:28:49,07,10,1, 11.8,1,1, 2.024, 10508.180, 382.022, 52851.458 24/03/05,15:28:49,08,10,1, 11.8,1,1, 2.024, 10508.184, 381.987, 52851.446 24/03/05,15:28:49,09,10,1, 11.8,1,1, 2.024, 10508.181, 382.021, 52851.471 24/03/05,15:28:49,10,10,1, 11.8,1,1, 2.024, 10508.187, 382.012, 52851.385 24/03/05,15:28:49,11,10,1, 11.8,1,1, 2.024, 10508.177, 382.000, 52851.417 24/03/05,15:28:49,12,10,1, 11.8,1,1, 2.024, 10508.185, 382.007, 52851.440 24/03/05,15:28:49,13,10,1, 11.8,1,1, 2.024, 10508.202, 381.994, 52851.395 24/03/05,15:28:49,14,10,1, 11.8,1,1, 2.024, 10508.169, 382.002, 52851.357 24/03/05,15:28:49,15,10,1, 11.8,1,1, 2.024, 10508.174, 382.013, 52851.339 24/03/05,15:28:49,16,10,1, 11.8,1,1, 2.024, 10508.172, 382.011, 52851.427 24/03/05,15:28:49,17,10,1, 11.8,1,1, 2.024, 10508.192, 381.994, 52851.402 24/03/05,15:28:49,18,10,1, 11.8,1,1, 2.024, 10508.153, 381.989, 52851.382 24/03/05,15:28:49,19,10,1, 11.8,1,1, 2.024, 10508.171, 381.974, 52851.340 24/03/05,15:28:50,00,10,1, 11.9,1,1, 2.025, 10508.168, 381.974, 52851.340 24/03/05,15:28:50,01,10,1, 11.9,1,1, 2.025, 10508.175, 382.015, 52851.420 24/03/05,15:28:50,02,10,1, 11.9,1,1, 2.025, 10508.173, 381.999, 52851.365 24/03/05,15:28:50,03,10,1, 11.9,1,1, 2.025, 10508.159, 381.996, 52851.476 24/03/05,15:28:50,04,10,1, 11.9,1,1, 2.025, 10508.181, 381.984, 52851.348 24/03/05,15:28:50,05,10,1, 11.9,1,1, 2.025, 10508.181, 381.966, 52851.383 24/03/05,15:28:50,06,10,1, 11.9,1,1, 2.025, 10508.167, 381.983, 52851.376 24/03/05,15:28:50,07,10,1, 11.9,1,1, 2.025, 10508.166, 381.979, 52851.326 24/03/05,15:28:50,08,10,1, 11.9,1,1, 2.025, 10508.163, 381.962, 52851.392 24/03/05,15:28:50,09,10,1, 11.9,1,1, 2.025, 10508.186, 381.984, 52851.325 24/03/05,15:28:50,10,10,1, 11.9,1,1, 2.025, 10508.185, 381.971, 52851.403 24/03/05,15:28:50,11,10,1, 11.9,1,1, 2.025, 10508.167, 381.972, 52851.433 24/03/05,15:28:50,12,10,1, 11.9,1,1, 2.025, 10508.187, 381.946, 52851.351 24/03/05,15:28:50,13,10,1, 11.9,1,1, 2.025, 10508.192, 381.962, 52851.327 24/03/05,15:28:50,14,10,1, 11.9,1,1, 2.025, 10508.169, 381.964, 52851.357 24/03/05,15:28:50,15,10,1, 11.9,1,1, 2.025, 10508.173, 381.964, 52851.356 24/03/05,15:28:50,16,10,1, 11.9,1,1, 2.025, 10508.179, 381.962, 52851.304 24/03/05,15:28:50,17,10,1, 11.9,1,1, 2.025, 10508.162, 381.972, 52851.367 24/03/05,15:28:50,18,10,1, 11.9,1,1, 2.025, 10508.165, 381.945, 52851.401 24/03/05,15:28:50,19,10,1, 11.9,1,1, 2.025, 10508.139, 381.934, 52851.346 24/03/05,15:28:51,00,10,1, 11.9,1,1, 2.025, 10508.134, 381.934, 52851.346 24/03/05,15:28:51,01,10,1, 11.9,1,1, 2.025, 10508.167, 381.956, 52851.208 24/03/05,15:28:51,02,10,1, 11.9,1,1, 2.025, 10508.168, 381.958, 52851.423 24/03/05,15:28:51,03,10,1, 11.9,1,1, 2.025, 10508.151, 381.963, 52851.384 24/03/05,15:28:51,04,10,1, 11.9,1,1, 2.025, 10508.150, 381.947, 52851.334 24/03/05,15:28:51,05,10,1, 11.9,1,1, 2.025, 10508.174, 381.931, 52851.377 24/03/05,15:28:51,06,10,1, 11.9,1,1, 2.025, 10508.170, 381.968, 52851.325 24/03/05,15:28:51,07,10,1, 11.9,1,1, 2.025, 10508.155, 381.953, 52851.335 24/03/05,15:28:51,08,10,1, 11.9,1,1, 2.025, 10508.170, 381.954, 52851.323 24/03/05,15:28:51,09,10,1, 11.9,1,1, 2.025, 10508.126, 381.938, 52851.281 24/03/05,15:28:51,10,10,1, 11.9,1,1, 2.025, 10508.177, 381.962, 52851.378 24/03/05,15:28:51,11,10,1, 11.9,1,1, 2.025, 10508.176, 381.926, 52851.359 24/03/05,15:28:51,12,10,1, 11.9,1,1, 2.025, 10508.161, 381.929, 52851.349 24/03/05,15:28:51,13,10,1, 11.9,1,1, 2.025, 10508.179, 381.926, 52851.309 24/03/05,15:28:51,14,10,1, 11.9,1,1, 2.025, 10508.154, 381.938, 52851.399 24/03/05,15:28:51,15,10,1, 11.9,1,1, 2.025, 10508.167, 381.936, 52851.372 24/03/05,15:28:51,16,10,1, 11.9,1,1, 2.025, 10508.183, 381.909, 52851.355 24/03/05,15:28:51,17,10,1, 11.9,1,1, 2.025, 10508.160, 381.933, 52851.286 24/03/05,15:28:51,18,10,1, 11.9,1,1, 2.025, 10508.151, 381.942, 52851.291 24/03/05,15:28:51,19,10,1, 11.9,1,1, 2.025, 10508.179, 381.912, 52851.330 24/03/05,15:28:52,00,10,1, 11.8,1,1, 2.024, 10508.176, 381.912, 52851.330 24/03/05,15:28:52,01,10,1, 11.8,1,1, 2.024, 10508.184, 381.938, 52851.283 24/03/05,15:28:52,02,10,1, 11.8,1,1, 2.024, 10508.159, 381.913, 52851.344 24/03/05,15:28:52,03,10,1, 11.8,1,1, 2.024, 10508.163, 381.930, 52851.334 24/03/05,15:28:52,04,10,1, 11.8,1,1, 2.024, 10508.153, 381.899, 52851.374 24/03/05,15:28:52,05,10,1, 11.8,1,1, 2.024, 10508.161, 381.902, 52851.313 24/03/05,15:28:52,06,10,1, 11.8,1,1, 2.024, 10508.155, 381.910, 52851.317 24/03/05,15:28:52,07,10,1, 11.8,1,1, 2.024, 10508.139, 381.909, 52851.297 24/03/05,15:28:52,08,10,1, 11.8,1,1, 2.024, 10508.155, 381.925, 52851.335 24/03/05,15:28:52,09,10,1, 11.8,1,1, 2.024, 10508.182, 381.920, 52851.352 24/03/05,15:28:52,10,10,1, 11.8,1,1, 2.024, 10508.164, 381.894, 52851.270 24/03/05,15:28:52,11,10,1, 11.8,1,1, 2.024, 10508.153, 381.904, 52851.354 24/03/05,15:28:52,12,10,1, 11.8,1,1, 2.024, 10508.168, 381.915, 52851.372 24/03/05,15:28:52,13,10,1, 11.8,1,1, 2.024, 10508.177, 381.925, 52851.284 24/03/05,15:28:52,14,10,1, 11.8,1,1, 2.024, 10508.177, 381.913, 52851.338 24/03/05,15:28:52,15,10,1, 11.8,1,1, 2.024, 10508.164, 381.905, 52851.292 24/03/05,15:28:52,16,10,1, 11.8,1,1, 2.024, 10508.158, 381.921, 52851.309 24/03/05,15:28:52,17,10,1, 11.8,1,1, 2.024, 10508.154, 381.902, 52851.319 24/03/05,15:28:52,18,10,1, 11.8,1,1, 2.024, 10508.180, 381.893, 52851.309 24/03/05,15:28:52,19,10,1, 11.8,1,1, 2.024, 10508.161, 381.898, 52851.337 24/03/05,15:28:53,00,10,1, 11.9,1,1, 2.023, 10508.159, 381.898, 52851.337 24/03/05,15:28:53,01,10,1, 11.9,1,1, 2.023, 10508.191, 381.887, 52851.289 24/03/05,15:28:53,02,10,1, 11.9,1,1, 2.023, 10508.167, 381.878, 52851.307 24/03/05,15:28:53,03,10,1, 11.9,1,1, 2.023, 10508.160, 381.905, 52851.277 24/03/05,15:28:53,04,10,1, 11.9,1,1, 2.023, 10508.158, 381.850, 52851.298 24/03/05,15:28:53,05,10,1, 11.9,1,1, 2.023, 10508.151, 381.852, 52851.333 24/03/05,15:28:53,06,10,1, 11.9,1,1, 2.023, 10508.171, 381.873, 52851.300 24/03/05,15:28:53,07,10,1, 11.9,1,1, 2.023, 10508.164, 381.887, 52851.353 24/03/05,15:28:53,08,10,1, 11.9,1,1, 2.023, 10508.157, 381.878, 52851.298 24/03/05,15:28:53,09,10,1, 11.9,1,1, 2.023, 10508.168, 381.884, 52851.308 24/03/05,15:28:53,10,10,1, 11.9,1,1, 2.023, 10508.182, 381.889, 52851.263 24/03/05,15:28:53,11,10,1, 11.9,1,1, 2.023, 10508.220, 381.879, 52851.198 24/03/05,15:28:53,12,10,1, 11.9,1,1, 2.023, 10508.154, 381.871, 52851.109 24/03/05,15:28:53,13,10,1, 11.9,1,1, 2.023, 10508.164, 381.871, 52851.324 24/03/05,15:28:53,14,10,1, 11.9,1,1, 2.023, 10508.172, 381.876, 52851.339 24/03/05,15:28:53,15,10,1, 11.9,1,1, 2.023, 10508.152, 381.882, 52851.341 24/03/05,15:28:53,16,10,1, 11.9,1,1, 2.023, 10508.155, 381.861, 52851.331 24/03/05,15:28:53,17,10,1, 11.9,1,1, 2.023, 10508.148, 381.863, 52851.275 24/03/05,15:28:53,18,10,1, 11.9,1,1, 2.023, 10508.140, 381.867, 52851.354 24/03/05,15:28:53,19,10,1, 11.9,1,1, 2.023, 10508.146, 381.855, 52851.236 24/03/05,15:28:54,00,10,1, 12.0,1,1, 2.024, 10508.143, 381.855, 52851.236 24/03/05,15:28:54,01,10,1, 12.0,1,1, 2.024, 10508.115, 381.853, 52851.348 24/03/05,15:28:54,02,10,1, 12.0,1,1, 2.024, 10508.160, 381.854, 52851.229 24/03/05,15:28:54,03,10,1, 12.0,1,1, 2.024, 10508.138, 381.871, 52851.280 24/03/05,15:28:54,04,10,1, 12.0,1,1, 2.024, 10508.179, 381.857, 52851.243 24/03/05,15:28:54,05,10,1, 12.0,1,1, 2.024, 10508.153, 381.845, 52851.282 24/03/05,15:28:54,06,10,1, 12.0,1,1, 2.024, 10508.141, 381.856, 52851.270 24/03/05,15:28:54,07,10,1, 12.0,1,1, 2.024, 10508.140, 381.856, 52851.310 24/03/05,15:28:54,08,10,1, 12.0,1,1, 2.024, 10508.132, 381.878, 52851.308 24/03/05,15:28:54,09,10,1, 12.0,1,1, 2.024, 10508.163, 381.846, 52851.241 24/03/05,15:28:54,10,10,1, 12.0,1,1, 2.024, 10508.157, 381.857, 52851.246 24/03/05,15:28:54,11,10,1, 12.0,1,1, 2.024, 10508.168, 381.852, 52851.224 24/03/05,15:28:54,12,10,1, 12.0,1,1, 2.024, 10508.131, 381.860, 52851.313 24/03/05,15:28:54,13,10,1, 12.0,1,1, 2.024, 10508.165, 381.854, 52851.266 24/03/05,15:28:54,14,10,1, 12.0,1,1, 2.024, 10508.125, 381.841, 52851.258 24/03/05,15:28:54,15,10,1, 12.0,1,1, 2.024, 10508.154, 381.838, 52851.313 24/03/05,15:28:54,16,10,1, 12.0,1,1, 2.024, 10508.144, 381.842, 52851.244 24/03/05,15:28:54,17,10,1, 12.0,1,1, 2.024, 10508.164, 381.859, 52851.296 24/03/05,15:28:54,18,10,1, 12.0,1,1, 2.024, 10508.151, 381.849, 52851.208 24/03/05,15:28:54,19,10,1, 12.0,1,1, 2.024, 10508.136, 381.837, 52851.222 24/03/05,15:28:55,00,10,1, 11.9,1,1, 2.025, 10508.134, 381.837, 52851.222 24/03/05,15:28:55,01,10,1, 11.9,1,1, 2.025, 10508.132, 381.829, 52851.281 24/03/05,15:28:55,02,10,1, 11.9,1,1, 2.025, 10508.143, 381.855, 52851.315 24/03/05,15:28:55,03,10,1, 11.9,1,1, 2.025, 10508.147, 381.833, 52851.259 24/03/05,15:28:55,04,10,1, 11.9,1,1, 2.025, 10508.132, 381.850, 52851.305 24/03/05,15:28:55,05,10,1, 11.9,1,1, 2.025, 10508.149, 381.856, 52851.254 24/03/05,15:28:55,06,10,1, 11.9,1,1, 2.025, 10508.171, 381.826, 52851.241 24/03/05,15:28:55,07,10,1, 11.9,1,1, 2.025, 10508.150, 381.846, 52851.255 24/03/05,15:28:55,08,10,1, 11.9,1,1, 2.025, 10508.135, 381.832, 52851.239 24/03/05,15:28:55,09,10,1, 11.9,1,1, 2.025, 10508.150, 381.830, 52851.222 24/03/05,15:28:55,10,10,1, 11.9,1,1, 2.025, 10508.130, 381.862, 52851.261 24/03/05,15:28:55,11,10,1, 11.9,1,1, 2.025, 10508.142, 381.839, 52851.216 24/03/05,15:28:55,12,10,1, 11.9,1,1, 2.025, 10508.150, 381.832, 52851.252 24/03/05,15:28:55,13,10,1, 11.9,1,1, 2.025, 10508.131, 381.824, 52851.239 24/03/05,15:28:55,14,10,1, 11.9,1,1, 2.025, 10508.147, 381.846, 52851.280 24/03/05,15:28:55,15,10,1, 11.9,1,1, 2.025, 10508.158, 381.832, 52851.248 24/03/05,15:28:55,16,10,1, 11.9,1,1, 2.025, 10508.125, 381.848, 52851.242 24/03/05,15:28:55,17,10,1, 11.9,1,1, 2.025, 10508.143, 381.828, 52851.230 24/03/05,15:28:55,18,10,1, 11.9,1,1, 2.025, 10508.134, 381.834, 52851.285 24/03/05,15:28:55,19,10,1, 11.9,1,1, 2.025, 10508.169, 381.818, 52851.085 24/03/05,15:28:56,00,10,1, 11.9,1,1, 2.021, 10508.168, 381.818, 52851.085 24/03/05,15:28:56,01,10,1, 11.9,1,1, 2.021, 10508.124, 381.824, 52851.184 24/03/05,15:28:56,02,10,1, 11.9,1,1, 2.021, 10508.127, 381.820, 52851.138 24/03/05,15:28:56,03,10,1, 11.9,1,1, 2.021, 10508.150, 381.838, 52851.197 24/03/05,15:28:56,04,10,1, 11.9,1,1, 2.021, 10508.147, 381.835, 52851.296 24/03/05,15:28:56,05,10,1, 11.9,1,1, 2.021, 10508.126, 381.818, 52851.244 24/03/05,15:28:56,06,10,1, 11.9,1,1, 2.021, 10508.120, 381.808, 52851.219 24/03/05,15:28:56,07,10,1, 11.9,1,1, 2.021, 10508.122, 381.822, 52851.204 24/03/05,15:28:56,08,10,1, 11.9,1,1, 2.021, 10508.111, 381.823, 52851.272 24/03/05,15:28:56,09,10,1, 11.9,1,1, 2.021, 10508.141, 381.796, 52851.235 24/03/05,15:28:56,10,10,1, 11.9,1,1, 2.021, 10508.121, 381.823, 52851.302 24/03/05,15:28:56,11,10,1, 11.9,1,1, 2.021, 10508.123, 381.806, 52851.299 24/03/05,15:28:56,12,10,1, 11.9,1,1, 2.021, 10508.134, 381.822, 52851.327 24/03/05,15:28:56,13,10,1, 11.9,1,1, 2.021, 10508.131, 381.804, 52851.267 24/03/05,15:28:56,14,10,1, 11.9,1,1, 2.021, 10508.123, 381.814, 52851.247 24/03/05,15:28:56,15,10,1, 11.9,1,1, 2.021, 10508.134, 381.805, 52851.235 24/03/05,15:28:56,16,10,1, 11.9,1,1, 2.021, 10508.122, 381.808, 52851.228 24/03/05,15:28:56,17,10,1, 11.9,1,1, 2.021, 10508.138, 381.790, 52851.243 24/03/05,15:28:56,18,10,1, 11.9,1,1, 2.021, 10508.118, 381.803, 52851.263 24/03/05,15:28:56,19,10,1, 11.9,1,1, 2.021, 10508.129, 381.794, 52851.254 24/03/05,15:28:57,00,10,1, 12.0,1,1, 2.024, 10508.126, 381.794, 52851.254 24/03/05,15:28:57,01,10,1, 12.0,1,1, 2.024, 10508.112, 381.780, 52851.278 24/03/05,15:28:57,02,10,1, 12.0,1,1, 2.024, 10508.111, 381.818, 52851.335 24/03/05,15:28:57,03,10,1, 12.0,1,1, 2.024, 10508.158, 381.765, 52851.371 24/03/05,15:28:57,04,10,1, 12.0,1,1, 2.024, 10508.133, 381.785, 52851.318 24/03/05,15:28:57,05,10,1, 12.0,1,1, 2.024, 10508.129, 381.793, 52851.313 24/03/05,15:28:57,06,10,1, 12.0,1,1, 2.024, 10508.123, 381.790, 52851.304 24/03/05,15:28:57,07,10,1, 12.0,1,1, 2.024, 10508.124, 381.788, 52851.307 24/03/05,15:28:57,08,10,1, 12.0,1,1, 2.024, 10508.107, 381.799, 52851.278 24/03/05,15:28:57,09,10,1, 12.0,1,1, 2.024, 10508.137, 381.804, 52851.347 24/03/05,15:28:57,10,10,1, 12.0,1,1, 2.024, 10508.111, 381.805, 52851.329 24/03/05,15:28:57,11,10,1, 12.0,1,1, 2.024, 10508.131, 381.781, 52851.337 24/03/05,15:28:57,12,10,1, 12.0,1,1, 2.024, 10508.120, 381.760, 52851.323 24/03/05,15:28:57,13,10,1, 12.0,1,1, 2.024, 10508.119, 381.775, 52851.319 24/03/05,15:28:57,14,10,1, 12.0,1,1, 2.024, 10508.126, 381.778, 52851.306 24/03/05,15:28:57,15,10,1, 12.0,1,1, 2.024, 10508.125, 381.777, 52851.259 24/03/05,15:28:57,16,10,1, 12.0,1,1, 2.024, 10508.129, 381.777, 52851.323 24/03/05,15:28:57,17,10,1, 12.0,1,1, 2.024, 10508.115, 381.765, 52851.320 24/03/05,15:28:57,18,10,1, 12.0,1,1, 2.024, 10508.126, 381.768, 52851.281 24/03/05,15:28:57,19,10,1, 12.0,1,1, 2.024, 10508.122, 381.760, 52851.305 24/03/05,15:28:58,00,10,1, 11.9,1,1, 2.021, 10508.118, 381.760, 52851.305 24/03/05,15:28:58,01,10,1, 11.9,1,1, 2.021, 10508.122, 381.746, 52851.243 24/03/05,15:28:58,02,10,1, 11.9,1,1, 2.021, 10508.107, 381.773, 52851.303 24/03/05,15:28:58,03,10,1, 11.9,1,1, 2.021, 10508.127, 381.777, 52851.290 24/03/05,15:28:58,04,10,1, 11.9,1,1, 2.021, 10508.121, 381.773, 52851.285 24/03/05,15:28:58,05,10,1, 11.9,1,1, 2.021, 10508.121, 381.781, 52851.264 24/03/05,15:28:58,06,10,1, 11.9,1,1, 2.021, 10508.125, 381.785, 52851.342 24/03/05,15:28:58,07,10,1, 11.9,1,1, 2.021, 10508.102, 381.765, 52851.298 24/03/05,15:28:58,08,10,1, 11.9,1,1, 2.021, 10508.086, 381.789, 52851.305 24/03/05,15:28:58,09,10,1, 11.9,1,1, 2.021, 10508.113, 381.781, 52851.298 24/03/05,15:28:58,10,10,1, 11.9,1,1, 2.021, 10508.133, 381.761, 52851.292 24/03/05,15:28:58,11,10,1, 11.9,1,1, 2.021, 10508.127, 381.769, 52851.348 24/03/05,15:28:58,12,10,1, 11.9,1,1, 2.021, 10508.090, 381.769, 52851.328 24/03/05,15:28:58,13,10,1, 11.9,1,1, 2.021, 10508.108, 381.772, 52851.321 24/03/05,15:28:58,14,10,1, 11.9,1,1, 2.021, 10508.110, 381.758, 52851.287 24/03/05,15:28:58,15,10,1, 11.9,1,1, 2.021, 10508.115, 381.751, 52851.232 24/03/05,15:28:58,16,10,1, 11.9,1,1, 2.021, 10508.134, 381.770, 52851.272 24/03/05,15:28:58,17,10,1, 11.9,1,1, 2.021, 10508.117, 381.767, 52851.257 24/03/05,15:28:58,18,10,1, 11.9,1,1, 2.021, 10508.104, 381.773, 52851.290 24/03/05,15:28:58,19,10,1, 11.9,1,1, 2.021, 10508.123, 381.749, 52851.318 24/03/05,15:28:59,00,10,1, 11.9,1,1, 2.024, 10508.118, 381.749, 52851.318 24/03/05,15:28:59,01,10,1, 11.9,1,1, 2.024, 10508.116, 381.754, 52851.304 24/03/05,15:28:59,02,10,1, 11.9,1,1, 2.024, 10508.114, 381.764, 52851.345 24/03/05,15:28:59,03,10,1, 11.9,1,1, 2.024, 10508.112, 381.753, 52851.326 24/03/05,15:28:59,04,10,1, 11.9,1,1, 2.024, 10508.107, 381.745, 52851.295 24/03/05,15:28:59,05,10,1, 11.9,1,1, 2.024, 10508.122, 381.744, 52851.262 24/03/05,15:28:59,06,10,1, 11.9,1,1, 2.024, 10508.117, 381.744, 52851.254 24/03/05,15:28:59,07,10,1, 11.9,1,1, 2.024, 10508.112, 381.743, 52851.274 24/03/05,15:28:59,08,10,1, 11.9,1,1, 2.024, 10508.128, 381.744, 52851.333 24/03/05,15:28:59,09,10,1, 11.9,1,1, 2.024, 10508.114, 381.754, 52851.317 24/03/05,15:28:59,10,10,1, 11.9,1,1, 2.024, 10508.117, 381.737, 52851.262 24/03/05,15:28:59,11,10,1, 11.9,1,1, 2.024, 10508.112, 381.740, 52851.262 24/03/05,15:28:59,12,10,1, 11.9,1,1, 2.024, 10508.094, 381.743, 52851.296 24/03/05,15:28:59,13,10,1, 11.9,1,1, 2.024, 10508.098, 381.735, 52851.271 24/03/05,15:28:59,14,10,1, 11.9,1,1, 2.024, 10508.101, 381.736, 52851.261 24/03/05,15:28:59,15,10,1, 11.9,1,1, 2.024, 10508.091, 381.757, 52851.261 24/03/05,15:28:59,16,10,1, 11.9,1,1, 2.024, 10508.096, 381.704, 52851.267 24/03/05,15:28:59,17,10,1, 11.9,1,1, 2.024, 10508.093, 381.738, 52851.266 24/03/05,15:28:59,18,10,1, 11.9,1,1, 2.024, 10508.101, 381.736, 52851.276 24/03/05,15:28:59,19,10,1, 11.9,1,1, 2.024, 10508.108, 381.727, 52851.267 24/03/05,15:29:00,00,10,1, 11.9,1,1, 2.021, 10508.101, 381.727, 52851.267 24/03/05,15:29:00,01,10,1, 11.9,1,1, 2.021, 10508.088, 381.733, 52851.316 24/03/05,15:29:00,02,10,1, 11.9,1,1, 2.021, 10508.119, 381.712, 52851.212 24/03/05,15:29:00,03,10,1, 11.9,1,1, 2.021, 10508.090, 381.723, 52851.190 24/03/05,15:29:00,04,10,1, 11.9,1,1, 2.021, 10508.076, 381.715, 52851.157 24/03/05,15:29:00,05,10,1, 11.9,1,1, 2.021, 10508.090, 381.711, 52851.161 24/03/05,15:29:00,06,10,1, 11.9,1,1, 2.021, 10508.092, 381.717, 52851.151 24/03/05,15:29:00,07,10,1, 11.9,1,1, 2.021, 10508.059, 381.697, 52851.217 24/03/05,15:29:00,08,10,1, 11.9,1,1, 2.021, 10508.090, 381.688, 52851.159 24/03/05,15:29:00,09,10,1, 11.9,1,1, 2.021, 10508.114, 381.707, 52851.248 24/03/05,15:29:00,10,10,1, 11.9,1,1, 2.021, 10508.063, 381.720, 52851.221 24/03/05,15:29:00,11,10,1, 11.9,1,1, 2.021, 10508.083, 381.692, 52851.186 24/03/05,15:29:00,12,10,1, 11.9,1,1, 2.021, 10508.065, 381.700, 52851.132 24/03/05,15:29:00,13,10,1, 11.9,1,1, 2.021, 10508.111, 381.680, 52851.176 24/03/05,15:29:00,14,10,1, 11.9,1,1, 2.021, 10508.106, 381.704, 52851.123 24/03/05,15:29:00,15,10,1, 11.9,1,1, 2.021, 10508.093, 381.684, 52851.111 24/03/05,15:29:00,16,10,1, 11.9,1,1, 2.021, 10508.079, 381.690, 52851.121 24/03/05,15:29:00,17,10,1, 11.9,1,1, 2.021, 10508.081, 381.693, 52851.117 24/03/05,15:29:00,18,10,1, 11.9,1,1, 2.021, 10508.081, 381.694, 52851.169 24/03/05,15:29:00,19,10,1, 11.9,1,1, 2.021, 10508.082, 381.678, 52851.133 24/03/05,15:29:01,00,10,1, 11.9,1,1, 2.025, 10508.076, 381.678, 52851.133 24/03/05,15:29:01,01,10,1, 11.9,1,1, 2.025, 10508.077, 381.684, 52851.144 24/03/05,15:29:01,02,10,1, 11.9,1,1, 2.025, 10508.056, 381.658, 52851.163 24/03/05,15:29:01,03,10,1, 11.9,1,1, 2.025, 10508.066, 381.678, 52851.130 24/03/05,15:29:01,04,10,1, 11.9,1,1, 2.025, 10508.064, 381.689, 52851.162 24/03/05,15:29:01,05,10,1, 11.9,1,1, 2.025, 10508.073, 381.687, 52851.162 24/03/05,15:29:01,06,10,1, 11.9,1,1, 2.025, 10508.082, 381.676, 52851.083 24/03/05,15:29:01,07,10,1, 11.9,1,1, 2.025, 10508.071, 381.668, 52851.121 24/03/05,15:29:01,08,10,1, 11.9,1,1, 2.025, 10508.065, 381.666, 52851.162 24/03/05,15:29:01,09,10,1, 11.9,1,1, 2.025, 10508.082, 381.680, 52851.085 24/03/05,15:29:01,10,10,1, 11.9,1,1, 2.025, 10508.097, 381.661, 52851.152 24/03/05,15:29:01,11,10,1, 11.9,1,1, 2.025, 10508.052, 381.656, 52851.133 24/03/05,15:29:01,12,10,1, 11.9,1,1, 2.025, 10508.062, 381.690, 52851.124 24/03/05,15:29:01,13,10,1, 11.9,1,1, 2.025, 10508.054, 381.648, 52851.127 24/03/05,15:29:01,14,10,1, 11.9,1,1, 2.025, 10508.052, 381.679, 52851.147 24/03/05,15:29:01,15,10,1, 11.9,1,1, 2.025, 10508.055, 381.680, 52851.173 24/03/05,15:29:01,16,10,1, 11.9,1,1, 2.025, 10508.053, 381.668, 52851.157 24/03/05,15:29:01,17,10,1, 11.9,1,1, 2.025, 10508.059, 381.671, 52851.104 24/03/05,15:29:01,18,10,1, 11.9,1,1, 2.025, 10508.068, 381.669, 52851.149 24/03/05,15:29:01,19,10,1, 11.9,1,1, 2.025, 10508.066, 381.662, 52851.152 24/03/05,15:29:02,00,10,1, 12.0,1,1, 2.021, 10508.059, 381.662, 52851.152 24/03/05,15:29:02,01,10,1, 12.0,1,1, 2.021, 10508.064, 381.689, 52851.107 24/03/05,15:29:02,02,10,1, 12.0,1,1, 2.021, 10508.056, 381.653, 52851.140 24/03/05,15:29:02,03,10,1, 12.0,1,1, 2.021, 10508.065, 381.672, 52851.164 24/03/05,15:29:02,04,10,1, 12.0,1,1, 2.021, 10508.070, 381.659, 52851.157 24/03/05,15:29:02,05,10,1, 12.0,1,1, 2.021, 10508.057, 381.671, 52851.143 24/03/05,15:29:02,06,10,1, 12.0,1,1, 2.021, 10508.088, 381.668, 52851.183 24/03/05,15:29:02,07,10,1, 12.0,1,1, 2.021, 10508.087, 381.622, 52851.088 24/03/05,15:29:02,08,10,1, 12.0,1,1, 2.021, 10508.064, 381.669, 52851.098 24/03/05,15:29:02,09,10,1, 12.0,1,1, 2.021, 10508.083, 381.637, 52851.102 24/03/05,15:29:02,10,10,1, 12.0,1,1, 2.021, 10508.065, 381.659, 52851.185 24/03/05,15:29:02,11,10,1, 12.0,1,1, 2.021, 10508.075, 381.626, 52851.069 24/03/05,15:29:02,12,10,1, 12.0,1,1, 2.021, 10508.089, 381.634, 52851.194 24/03/05,15:29:02,13,10,1, 12.0,1,1, 2.021, 10508.085, 381.632, 52851.076 24/03/05,15:29:02,14,10,1, 12.0,1,1, 2.021, 10508.071, 381.652, 52851.054 24/03/05,15:29:02,15,10,1, 12.0,1,1, 2.021, 10508.058, 381.639, 52851.055 24/03/05,15:29:02,16,10,1, 12.0,1,1, 2.021, 10508.074, 381.619, 52851.139 24/03/05,15:29:02,17,10,1, 12.0,1,1, 2.021, 10508.055, 381.665, 52851.116 24/03/05,15:29:02,18,10,1, 12.0,1,1, 2.021, 10508.081, 381.636, 52851.171 24/03/05,15:29:02,19,10,1, 12.0,1,1, 2.021, 10508.045, 381.631, 52851.064 24/03/05,15:29:03,00,10,1, 11.9,1,1, 2.023, 10508.043, 381.631, 52851.064 24/03/05,15:29:03,01,10,1, 11.9,1,1, 2.023, 10508.062, 381.631, 52851.146 24/03/05,15:29:03,02,10,1, 11.9,1,1, 2.023, 10508.061, 381.628, 52851.034 24/03/05,15:29:03,03,10,1, 11.9,1,1, 2.023, 10508.044, 381.635, 52851.084 24/03/05,15:29:03,04,10,1, 11.9,1,1, 2.023, 10508.040, 381.635, 52851.102 24/03/05,15:29:03,05,10,1, 11.9,1,1, 2.023, 10508.055, 381.637, 52851.181 24/03/05,15:29:03,06,10,1, 11.9,1,1, 2.023, 10508.014, 381.647, 52851.171 24/03/05,15:29:03,07,10,1, 11.9,1,1, 2.023, 10508.037, 381.648, 52851.196 24/03/05,15:29:03,08,10,1, 11.9,1,1, 2.023, 10508.030, 381.640, 52851.141 24/03/05,15:29:03,09,10,1, 11.9,1,1, 2.023, 10508.040, 381.639, 52851.141 24/03/05,15:29:03,10,10,1, 11.9,1,1, 2.023, 10508.048, 381.618, 52851.095 24/03/05,15:29:03,11,10,1, 11.9,1,1, 2.023, 10508.044, 381.623, 52851.049 24/03/05,15:29:03,12,10,1, 11.9,1,1, 2.023, 10508.048, 381.635, 52851.105 24/03/05,15:29:03,13,10,1, 11.9,1,1, 2.023, 10508.036, 381.596, 52851.053 24/03/05,15:29:03,14,10,1, 11.9,1,1, 2.023, 10508.047, 381.615, 52851.060 24/03/05,15:29:03,15,10,1, 11.9,1,1, 2.023, 10508.044, 381.602, 52850.993 24/03/05,15:29:03,16,10,1, 11.9,1,1, 2.023, 10508.041, 381.628, 52851.011 24/03/05,15:29:03,17,10,1, 11.9,1,1, 2.023, 10508.037, 381.609, 52851.014 24/03/05,15:29:03,18,10,1, 11.9,1,1, 2.023, 10508.048, 381.619, 52851.113 24/03/05,15:29:03,19,10,1, 11.9,1,1, 2.023, 10508.059, 381.601, 52851.038 24/03/05,15:29:04,00,10,1, 11.9,1,1, 2.025, 10508.051, 381.601, 52851.038 24/03/05,15:29:04,01,10,1, 11.9,1,1, 2.025, 10508.024, 381.622, 52851.117 24/03/05,15:29:04,02,10,1, 11.9,1,1, 2.025, 10508.040, 381.612, 52851.168 24/03/05,15:29:04,03,10,1, 11.9,1,1, 2.025, 10508.035, 381.616, 52851.128 24/03/05,15:29:04,04,10,1, 11.9,1,1, 2.025, 10508.027, 381.602, 52851.103 24/03/05,15:29:04,05,10,1, 11.9,1,1, 2.025, 10508.025, 381.599, 52851.028 24/03/05,15:29:04,06,10,1, 11.9,1,1, 2.025, 10508.026, 381.614, 52851.033 24/03/05,15:29:04,07,10,1, 11.9,1,1, 2.025, 10508.059, 381.621, 52851.038 24/03/05,15:29:04,08,10,1, 11.9,1,1, 2.025, 10508.057, 381.595, 52851.063 24/03/05,15:29:04,09,10,1, 11.9,1,1, 2.025, 10508.044, 381.606, 52851.051 24/03/05,15:29:04,10,10,1, 11.9,1,1, 2.025, 10508.050, 381.620, 52851.076 24/03/05,15:29:04,11,10,1, 11.9,1,1, 2.025, 10508.038, 381.600, 52851.026 24/03/05,15:29:04,12,10,1, 11.9,1,1, 2.025, 10508.033, 381.615, 52851.043 24/03/05,15:29:04,13,10,1, 11.9,1,1, 2.025, 10508.017, 381.586, 52851.053 24/03/05,15:29:04,14,10,1, 11.9,1,1, 2.025, 10508.037, 381.611, 52851.005 24/03/05,15:29:04,15,10,1, 11.9,1,1, 2.025, 10508.039, 381.597, 52851.099 24/03/05,15:29:04,16,10,1, 11.9,1,1, 2.025, 10508.026, 381.581, 52850.991 24/03/05,15:29:04,17,10,1, 11.9,1,1, 2.025, 10508.045, 381.600, 52851.008 24/03/05,15:29:04,18,10,1, 11.9,1,1, 2.025, 10508.014, 381.605, 52851.128 24/03/05,15:29:04,19,10,1, 11.9,1,1, 2.025, 10508.005, 381.593, 52851.024 24/03/05,15:29:05,00,10,1, 11.9,1,1, 2.023, 10508.001, 381.593, 52851.024 24/03/05,15:29:05,01,10,1, 11.9,1,1, 2.023, 10508.037, 381.598, 52851.045 24/03/05,15:29:05,02,10,1, 11.9,1,1, 2.023, 10508.013, 381.596, 52851.063 24/03/05,15:29:05,03,10,1, 11.9,1,1, 2.023, 10508.024, 381.586, 52851.020 24/03/05,15:29:05,04,10,1, 11.9,1,1, 2.023, 10508.018, 381.597, 52851.034 24/03/05,15:29:05,05,10,1, 11.9,1,1, 2.023, 10508.019, 381.585, 52851.002 24/03/05,15:29:05,06,10,1, 11.9,1,1, 2.023, 10508.003, 381.590, 52851.030 24/03/05,15:29:05,07,10,1, 11.9,1,1, 2.023, 10508.021, 381.578, 52851.035 24/03/05,15:29:05,08,10,1, 11.9,1,1, 2.023, 10508.015, 381.594, 52851.006 24/03/05,15:29:05,09,10,1, 11.9,1,1, 2.023, 10508.003, 381.593, 52851.058 24/03/05,15:29:05,10,10,1, 11.9,1,1, 2.023, 10508.019, 381.549, 52851.046 24/03/05,15:29:05,11,10,1, 11.9,1,1, 2.023, 10508.016, 381.597, 52851.136 24/03/05,15:29:05,12,10,1, 11.9,1,1, 2.023, 10508.055, 381.565, 52850.990 24/03/05,15:29:05,13,10,1, 11.9,1,1, 2.023, 10508.010, 381.580, 52851.019 24/03/05,15:29:05,14,10,1, 11.9,1,1, 2.023, 10508.009, 381.604, 52851.016 24/03/05,15:29:05,15,10,1, 11.9,1,1, 2.023, 10507.997, 381.575, 52851.053 24/03/05,15:29:05,16,10,1, 11.9,1,1, 2.023, 10508.022, 381.581, 52851.054 24/03/05,15:29:05,17,10,1, 11.9,1,1, 2.023, 10508.009, 381.556, 52850.989 24/03/05,15:29:05,18,10,1, 11.9,1,1, 2.023, 10507.999, 381.563, 52851.015 24/03/05,15:29:05,19,10,1, 11.9,1,1, 2.023, 10508.000, 381.582, 52851.069 24/03/05,15:29:06,00,09,1, 11.9,1,1, 2.029, 10507.993, 381.582, 52851.069 24/03/05,15:29:06,01,09,1, 11.9,1,1, 2.029, 10508.025, 381.560, 52851.022 24/03/05,15:29:06,02,09,1, 11.9,1,1, 2.029, 10507.999, 381.557, 52850.997 24/03/05,15:29:06,03,09,1, 11.9,1,1, 2.029, 10507.998, 381.557, 52850.971 24/03/05,15:29:06,04,09,1, 11.9,1,1, 2.029, 10508.006, 381.576, 52851.027 24/03/05,15:29:06,05,09,1, 11.9,1,1, 2.029, 10508.019, 381.569, 52851.007 24/03/05,15:29:06,06,09,1, 11.9,1,1, 2.029, 10508.013, 381.566, 52850.975 24/03/05,15:29:06,07,09,1, 11.9,1,1, 2.029, 10507.998, 381.583, 52851.092 24/03/05,15:29:06,08,09,1, 11.9,1,1, 2.029, 10507.989, 381.560, 52850.995 24/03/05,15:29:06,09,09,1, 11.9,1,1, 2.029, 10508.007, 381.566, 52851.018 24/03/05,15:29:06,10,09,1, 11.9,1,1, 2.029, 10508.003, 381.541, 52851.116 24/03/05,15:29:06,11,09,1, 11.9,1,1, 2.029, 10507.981, 381.555, 52851.059 24/03/05,15:29:06,12,09,1, 11.9,1,1, 2.029, 10508.013, 381.550, 52851.086 24/03/05,15:29:06,13,09,1, 11.9,1,1, 2.029, 10508.019, 381.541, 52851.112 24/03/05,15:29:06,14,09,1, 11.9,1,1, 2.029, 10508.003, 381.558, 52850.989 24/03/05,15:29:06,15,09,1, 11.9,1,1, 2.029, 10507.981, 381.557, 52851.014 24/03/05,15:29:06,16,09,1, 11.9,1,1, 2.029, 10507.998, 381.533, 52851.040 24/03/05,15:29:06,17,09,1, 11.9,1,1, 2.029, 10507.995, 381.577, 52851.060 24/03/05,15:29:06,18,09,1, 11.9,1,1, 2.029, 10508.019, 381.552, 52851.045 24/03/05,15:29:06,19,09,1, 11.9,1,1, 2.029, 10507.939, 381.559, 52851.059 24/03/05,15:29:07,00,10,1, 11.9,1,1, 2.024, 10507.934, 381.559, 52851.059 24/03/05,15:29:07,01,10,1, 11.9,1,1, 2.024, 10507.988, 381.550, 52851.097 24/03/05,15:29:07,02,10,1, 11.9,1,1, 2.024, 10507.951, 381.558, 52850.975 24/03/05,15:29:07,03,10,1, 11.9,1,1, 2.024, 10507.967, 381.571, 52851.099 24/03/05,15:29:07,04,10,1, 11.9,1,1, 2.024, 10507.976, 381.540, 52851.059 24/03/05,15:29:07,05,10,1, 11.9,1,1, 2.024, 10507.992, 381.534, 52850.954 24/03/05,15:29:07,06,10,1, 11.9,1,1, 2.024, 10507.976, 381.555, 52850.986 24/03/05,15:29:07,07,10,1, 11.9,1,1, 2.024, 10507.984, 381.553, 52850.974 24/03/05,15:29:07,08,10,1, 11.9,1,1, 2.024, 10507.994, 381.544, 52851.058 24/03/05,15:29:07,09,10,1, 11.9,1,1, 2.024, 10508.018, 381.536, 52850.977 24/03/05,15:29:07,10,10,1, 11.9,1,1, 2.024, 10507.990, 381.546, 52850.993 24/03/05,15:29:07,11,10,1, 11.9,1,1, 2.024, 10507.980, 381.558, 52850.986 24/03/05,15:29:07,12,10,1, 11.9,1,1, 2.024, 10507.985, 381.534, 52851.000 24/03/05,15:29:07,13,10,1, 11.9,1,1, 2.024, 10507.953, 381.537, 52850.953 24/03/05,15:29:07,14,10,1, 11.9,1,1, 2.024, 10507.965, 381.552, 52850.994 24/03/05,15:29:07,15,10,1, 11.9,1,1, 2.024, 10507.975, 381.529, 52851.004 24/03/05,15:29:07,16,10,1, 11.9,1,1, 2.024, 10507.963, 381.551, 52851.045 24/03/05,15:29:07,17,10,1, 11.9,1,1, 2.024, 10507.974, 381.557, 52851.019 24/03/05,15:29:07,18,10,1, 11.9,1,1, 2.024, 10507.955, 381.548, 52851.055 24/03/05,15:29:07,19,10,1, 11.9,1,1, 2.024, 10507.959, 381.541, 52851.045 24/03/05,15:29:08,00,10,1, 12.0,1,1, 2.027, 10507.951, 381.541, 52851.045 24/03/05,15:29:08,01,10,1, 12.0,1,1, 2.027, 10507.979, 381.526, 52850.999 24/03/05,15:29:08,02,10,1, 12.0,1,1, 2.027, 10507.965, 381.522, 52850.937 24/03/05,15:29:08,03,10,1, 12.0,1,1, 2.027, 10507.967, 381.548, 52850.980 24/03/05,15:29:08,04,10,1, 12.0,1,1, 2.027, 10507.960, 381.527, 52851.042 24/03/05,15:29:08,05,10,1, 12.0,1,1, 2.027, 10507.955, 381.522, 52851.013 24/03/05,15:29:08,06,10,1, 12.0,1,1, 2.027, 10507.977, 381.541, 52850.966 24/03/05,15:29:08,07,10,1, 12.0,1,1, 2.027, 10508.005, 381.513, 52850.943 24/03/05,15:29:08,08,10,1, 12.0,1,1, 2.027, 10507.973, 381.532, 52850.922 24/03/05,15:29:08,09,10,1, 12.0,1,1, 2.027, 10507.989, 381.518, 52850.947 24/03/05,15:29:08,10,10,1, 12.0,1,1, 2.027, 10507.969, 381.516, 52850.969 24/03/05,15:29:08,11,10,1, 12.0,1,1, 2.027, 10507.957, 381.536, 52851.008 24/03/05,15:29:08,12,10,1, 12.0,1,1, 2.027, 10507.954, 381.542, 52850.998 24/03/05,15:29:08,13,10,1, 12.0,1,1, 2.027, 10507.958, 381.533, 52850.987 24/03/05,15:29:08,14,10,1, 12.0,1,1, 2.027, 10507.958, 381.529, 52851.006 24/03/05,15:29:08,15,10,1, 12.0,1,1, 2.027, 10507.985, 381.533, 52851.022 24/03/05,15:29:08,16,10,1, 12.0,1,1, 2.027, 10507.963, 381.516, 52851.037 24/03/05,15:29:08,17,10,1, 12.0,1,1, 2.027, 10507.966, 381.523, 52850.983 24/03/05,15:29:08,18,10,1, 12.0,1,1, 2.027, 10507.952, 381.541, 52850.943 24/03/05,15:29:08,19,10,1, 12.0,1,1, 2.027, 10507.945, 381.535, 52850.968 24/03/05,15:29:09,00,09,1, 11.9,1,1, 2.024, 10507.942, 381.535, 52850.968 24/03/05,15:29:09,01,09,1, 11.9,1,1, 2.024, 10507.952, 381.550, 52850.984 24/03/05,15:29:09,02,09,1, 11.9,1,1, 2.024, 10507.942, 381.522, 52850.957 24/03/05,15:29:09,03,09,1, 11.9,1,1, 2.024, 10507.946, 381.532, 52850.932 24/03/05,15:29:09,04,09,1, 11.9,1,1, 2.024, 10507.956, 381.484, 52850.939 24/03/05,15:29:09,05,09,1, 11.9,1,1, 2.024, 10507.955, 381.502, 52850.916 24/03/05,15:29:09,06,09,1, 11.9,1,1, 2.024, 10507.950, 381.515, 52851.018 24/03/05,15:29:09,07,09,1, 11.9,1,1, 2.024, 10507.947, 381.507, 52851.033 24/03/05,15:29:09,08,09,1, 11.9,1,1, 2.024, 10507.928, 381.508, 52850.938 24/03/05,15:29:09,09,09,1, 11.9,1,1, 2.024, 10507.966, 381.535, 52850.949 24/03/05,15:29:09,10,09,1, 11.9,1,1, 2.024, 10507.944, 381.510, 52850.944 24/03/05,15:29:09,11,09,1, 11.9,1,1, 2.024, 10507.955, 381.512, 52850.995 24/03/05,15:29:09,12,09,1, 11.9,1,1, 2.024, 10507.954, 381.505, 52850.905 24/03/05,15:29:09,13,09,1, 11.9,1,1, 2.024, 10507.959, 381.508, 52850.918 24/03/05,15:29:09,14,09,1, 11.9,1,1, 2.024, 10507.960, 381.495, 52850.931 24/03/05,15:29:09,15,09,1, 11.9,1,1, 2.024, 10507.932, 381.502, 52850.949 24/03/05,15:29:09,16,09,1, 11.9,1,1, 2.024, 10507.940, 381.505, 52850.977 24/03/05,15:29:09,17,09,1, 11.9,1,1, 2.024, 10507.944, 381.495, 52850.902 24/03/05,15:29:09,18,09,1, 11.9,1,1, 2.024, 10507.938, 381.513, 52850.983 24/03/05,15:29:09,19,09,1, 11.9,1,1, 2.024, 10507.948, 381.488, 52850.931 24/03/05,15:29:10,00,09,1, 11.9,1,1, 2.027, 10507.942, 381.488, 52850.931 24/03/05,15:29:10,01,09,1, 11.9,1,1, 2.027, 10507.920, 381.490, 52850.971 24/03/05,15:29:10,02,09,1, 11.9,1,1, 2.027, 10507.939, 381.499, 52850.971 24/03/05,15:29:10,03,09,1, 11.9,1,1, 2.027, 10507.955, 381.483, 52850.967 24/03/05,15:29:10,04,09,1, 11.9,1,1, 2.027, 10507.954, 381.494, 52851.003 24/03/05,15:29:10,05,09,1, 11.9,1,1, 2.027, 10507.936, 381.486, 52850.950 24/03/05,15:29:10,06,09,1, 11.9,1,1, 2.027, 10507.941, 381.485, 52851.002 24/03/05,15:29:10,07,09,1, 11.9,1,1, 2.027, 10507.960, 381.490, 52850.923 24/03/05,15:29:10,08,09,1, 11.9,1,1, 2.027, 10507.927, 381.489, 52850.975 24/03/05,15:29:10,09,09,1, 11.9,1,1, 2.027, 10507.935, 381.489, 52850.997 24/03/05,15:29:10,10,09,1, 11.9,1,1, 2.027, 10507.904, 381.506, 52850.990 24/03/05,15:29:10,11,09,1, 11.9,1,1, 2.027, 10507.942, 381.479, 52850.938 24/03/05,15:29:10,12,09,1, 11.9,1,1, 2.027, 10507.922, 381.478, 52850.781 24/03/05,15:29:10,13,09,1, 11.9,1,1, 2.027, 10507.947, 381.486, 52850.972 24/03/05,15:29:10,14,09,1, 11.9,1,1, 2.027, 10507.936, 381.468, 52850.899 24/03/05,15:29:10,15,09,1, 11.9,1,1, 2.027, 10507.956, 381.472, 52850.914 24/03/05,15:29:10,16,09,1, 11.9,1,1, 2.027, 10507.928, 381.473, 52850.919 24/03/05,15:29:10,17,09,1, 11.9,1,1, 2.027, 10507.912, 381.471, 52850.923 24/03/05,15:29:10,18,09,1, 11.9,1,1, 2.027, 10507.943, 381.487, 52850.948 24/03/05,15:29:10,19,09,1, 11.9,1,1, 2.027, 10507.945, 381.457, 52850.914 24/03/05,15:29:11,00,09,1, 11.9,1,1, 2.021, 10507.942, 381.457, 52850.914 24/03/05,15:29:11,01,09,1, 11.9,1,1, 2.021, 10507.932, 381.457, 52850.854 24/03/05,15:29:11,02,09,1, 11.9,1,1, 2.021, 10507.921, 381.455, 52850.950 24/03/05,15:29:11,03,09,1, 11.9,1,1, 2.021, 10507.913, 381.470, 52850.930 24/03/05,15:29:11,04,09,1, 11.9,1,1, 2.021, 10507.928, 381.464, 52850.883 24/03/05,15:29:11,05,09,1, 11.9,1,1, 2.021, 10507.922, 381.442, 52850.950 24/03/05,15:29:11,06,09,1, 11.9,1,1, 2.021, 10507.917, 381.463, 52850.961 24/03/05,15:29:11,07,09,1, 11.9,1,1, 2.021, 10507.903, 381.461, 52850.900 24/03/05,15:29:11,08,09,1, 11.9,1,1, 2.021, 10507.916, 381.438, 52850.861 24/03/05,15:29:11,09,09,1, 11.9,1,1, 2.021, 10507.913, 381.469, 52850.891 24/03/05,15:29:11,10,09,1, 11.9,1,1, 2.021, 10507.941, 381.446, 52850.896 24/03/05,15:29:11,11,09,1, 11.9,1,1, 2.021, 10507.909, 381.490, 52850.958 24/03/05,15:29:11,12,09,1, 11.9,1,1, 2.021, 10507.911, 381.444, 52850.926 24/03/05,15:29:11,13,09,1, 11.9,1,1, 2.021, 10507.909, 381.417, 52850.851 24/03/05,15:29:11,14,09,1, 11.9,1,1, 2.021, 10507.918, 381.451, 52850.940 24/03/05,15:29:11,15,09,1, 11.9,1,1, 2.021, 10507.904, 381.454, 52850.954 24/03/05,15:29:11,16,09,1, 11.9,1,1, 2.021, 10507.910, 381.440, 52850.925 24/03/05,15:29:11,17,09,1, 11.9,1,1, 2.021, 10507.918, 381.451, 52850.887 24/03/05,15:29:11,18,09,1, 11.9,1,1, 2.021, 10507.908, 381.462, 52850.915 24/03/05,15:29:11,19,09,1, 11.9,1,1, 2.021, 10507.920, 381.463, 52850.874 24/03/05,15:29:12,00,09,1, 11.9,1,1, 2.024, 10507.917, 381.463, 52850.874 24/03/05,15:29:12,01,09,1, 11.9,1,1, 2.024, 10507.888, 381.449, 52850.897 24/03/05,15:29:12,02,09,1, 11.9,1,1, 2.024, 10507.933, 381.439, 52850.889 24/03/05,15:29:12,03,09,1, 11.9,1,1, 2.024, 10507.928, 381.450, 52850.947 24/03/05,15:29:12,04,09,1, 11.9,1,1, 2.024, 10507.928, 381.428, 52850.923 24/03/05,15:29:12,05,09,1, 11.9,1,1, 2.024, 10507.888, 381.437, 52850.929 24/03/05,15:29:12,06,09,1, 11.9,1,1, 2.024, 10507.889, 381.449, 52850.894 24/03/05,15:29:12,07,09,1, 11.9,1,1, 2.024, 10507.893, 381.412, 52850.866 24/03/05,15:29:12,08,09,1, 11.9,1,1, 2.024, 10507.872, 381.424, 52850.861 24/03/05,15:29:12,09,09,1, 11.9,1,1, 2.024, 10507.924, 381.433, 52850.905 24/03/05,15:29:12,10,09,1, 11.9,1,1, 2.024, 10507.908, 381.432, 52850.895 24/03/05,15:29:12,11,09,1, 11.9,1,1, 2.024, 10507.916, 381.418, 52850.905 24/03/05,15:29:12,12,09,1, 11.9,1,1, 2.024, 10507.903, 381.429, 52850.892 24/03/05,15:29:12,13,09,1, 11.9,1,1, 2.024, 10507.900, 381.416, 52850.915 24/03/05,15:29:12,14,09,1, 11.9,1,1, 2.024, 10507.900, 381.421, 52850.900 24/03/05,15:29:12,15,09,1, 11.9,1,1, 2.024, 10507.901, 381.426, 52850.921 24/03/05,15:29:12,16,09,1, 11.9,1,1, 2.024, 10507.889, 381.419, 52850.937 24/03/05,15:29:12,17,09,1, 11.9,1,1, 2.024, 10507.896, 381.425, 52850.940 24/03/05,15:29:12,18,09,1, 11.9,1,1, 2.024, 10507.911, 381.425, 52850.850 24/03/05,15:29:12,19,09,1, 11.9,1,1, 2.024, 10507.886, 381.439, 52850.943 24/03/05,15:29:13,00,09,1, 11.9,1,1, 2.025, 10507.884, 381.439, 52850.943 24/03/05,15:29:13,01,09,1, 11.9,1,1, 2.025, 10507.908, 381.432, 52850.861 24/03/05,15:29:13,02,09,1, 11.9,1,1, 2.025, 10507.903, 381.419, 52850.820 24/03/05,15:29:13,03,09,1, 11.9,1,1, 2.025, 10507.893, 381.441, 52850.866 24/03/05,15:29:13,04,09,1, 11.9,1,1, 2.025, 10507.878, 381.443, 52850.871 24/03/05,15:29:13,05,09,1, 11.9,1,1, 2.025, 10507.894, 381.404, 52850.851 24/03/05,15:29:13,06,09,1, 11.9,1,1, 2.025, 10507.885, 381.404, 52850.789 24/03/05,15:29:13,07,09,1, 11.9,1,1, 2.025, 10507.903, 381.429, 52850.857 24/03/05,15:29:13,08,09,1, 11.9,1,1, 2.025, 10507.870, 381.419, 52850.894 24/03/05,15:29:13,09,09,1, 11.9,1,1, 2.025, 10507.858, 381.410, 52850.879 24/03/05,15:29:13,10,09,1, 11.9,1,1, 2.025, 10507.857, 381.423, 52850.857 24/03/05,15:29:13,11,09,1, 11.9,1,1, 2.025, 10507.881, 381.416, 52850.835 24/03/05,15:29:13,12,09,1, 11.9,1,1, 2.025, 10507.876, 381.418, 52850.868 24/03/05,15:29:13,13,09,1, 11.9,1,1, 2.025, 10507.899, 381.411, 52850.870 24/03/05,15:29:13,14,09,1, 11.9,1,1, 2.025, 10507.872, 381.396, 52850.826 24/03/05,15:29:13,15,09,1, 11.9,1,1, 2.025, 10507.869, 381.422, 52850.884 24/03/05,15:29:13,16,09,1, 11.9,1,1, 2.025, 10507.866, 381.403, 52850.842 24/03/05,15:29:13,17,09,1, 11.9,1,1, 2.025, 10507.850, 381.399, 52850.851 24/03/05,15:29:13,18,09,1, 11.9,1,1, 2.025, 10507.867, 381.402, 52850.845 24/03/05,15:29:13,19,09,1, 11.9,1,1, 2.025, 10507.873, 381.413, 52850.825 24/03/05,15:29:14,00,09,1, 11.9,1,1, 2.027, 10507.867, 381.413, 52850.825 24/03/05,15:29:14,01,09,1, 11.9,1,1, 2.027, 10507.860, 381.431, 52850.924 24/03/05,15:29:14,02,09,1, 11.9,1,1, 2.027, 10507.880, 381.405, 52850.841 24/03/05,15:29:14,03,09,1, 11.9,1,1, 2.027, 10507.856, 381.420, 52850.873 24/03/05,15:29:14,04,09,1, 11.9,1,1, 2.027, 10507.849, 381.385, 52850.849 24/03/05,15:29:14,05,09,1, 11.9,1,1, 2.027, 10507.859, 381.396, 52850.835 24/03/05,15:29:14,06,09,1, 11.9,1,1, 2.027, 10507.857, 381.396, 52850.851 24/03/05,15:29:14,07,09,1, 11.9,1,1, 2.027, 10507.852, 381.389, 52850.835 24/03/05,15:29:14,08,09,1, 11.9,1,1, 2.027, 10507.852, 381.394, 52850.788 24/03/05,15:29:14,09,09,1, 11.9,1,1, 2.027, 10507.831, 381.403, 52850.905 24/03/05,15:29:14,10,09,1, 11.9,1,1, 2.027, 10507.848, 381.382, 52850.881 24/03/05,15:29:14,11,09,1, 11.9,1,1, 2.027, 10507.877, 381.427, 52850.919 24/03/05,15:29:14,12,09,1, 11.9,1,1, 2.027, 10507.850, 381.397, 52850.819 24/03/05,15:29:14,13,09,1, 11.9,1,1, 2.027, 10507.851, 381.397, 52850.855 24/03/05,15:29:14,14,09,1, 11.9,1,1, 2.027, 10507.864, 381.396, 52850.843 24/03/05,15:29:14,15,09,1, 11.9,1,1, 2.027, 10507.867, 381.374, 52850.770 24/03/05,15:29:14,16,09,1, 11.9,1,1, 2.027, 10507.859, 381.377, 52850.876 24/03/05,15:29:14,17,09,1, 11.9,1,1, 2.027, 10507.867, 381.396, 52850.911 24/03/05,15:29:14,18,09,1, 11.9,1,1, 2.027, 10507.865, 381.390, 52850.921 24/03/05,15:29:14,19,09,1, 11.9,1,1, 2.027, 10507.857, 381.396, 52850.889 24/03/05,15:29:15,00,09,1, 11.9,1,1, 2.021, 10507.851, 381.396, 52850.889 24/03/05,15:29:15,01,09,1, 11.9,1,1, 2.021, 10507.837, 381.382, 52850.820 24/03/05,15:29:15,02,09,1, 11.9,1,1, 2.021, 10507.865, 381.394, 52850.877 24/03/05,15:29:15,03,09,1, 11.9,1,1, 2.021, 10507.849, 381.380, 52850.839 24/03/05,15:29:15,04,09,1, 11.9,1,1, 2.021, 10507.854, 381.380, 52850.815 24/03/05,15:29:15,05,09,1, 11.9,1,1, 2.021, 10507.882, 381.370, 52850.633 24/03/05,15:29:15,06,09,1, 11.9,1,1, 2.021, 10507.889, 381.373, 52850.765 24/03/05,15:29:15,07,09,1, 11.9,1,1, 2.021, 10507.864, 381.386, 52850.838 24/03/05,15:29:15,08,09,1, 11.9,1,1, 2.021, 10507.864, 381.365, 52850.786 24/03/05,15:29:15,09,09,1, 11.9,1,1, 2.021, 10507.840, 381.378, 52850.804 24/03/05,15:29:15,10,09,1, 11.9,1,1, 2.021, 10507.866, 381.383, 52850.839 24/03/05,15:29:15,11,09,1, 11.9,1,1, 2.021, 10507.827, 381.358, 52850.843 24/03/05,15:29:15,12,09,1, 11.9,1,1, 2.021, 10507.845, 381.372, 52850.796 24/03/05,15:29:15,13,09,1, 11.9,1,1, 2.021, 10507.842, 381.377, 52850.818 24/03/05,15:29:15,14,09,1, 11.9,1,1, 2.021, 10507.865, 381.364, 52850.886 24/03/05,15:29:15,15,09,1, 11.9,1,1, 2.021, 10507.829, 381.368, 52850.785 24/03/05,15:29:15,16,09,1, 11.9,1,1, 2.021, 10507.855, 381.374, 52850.831 24/03/05,15:29:15,17,09,1, 11.9,1,1, 2.021, 10507.856, 381.375, 52850.847 24/03/05,15:29:15,18,09,1, 11.9,1,1, 2.021, 10507.820, 381.373, 52850.827 24/03/05,15:29:15,19,09,1, 11.9,1,1, 2.021, 10507.821, 381.385, 52851.038 24/03/05,15:29:16,00,09,1, 11.9,1,1, 2.020, 10507.817, 381.385, 52851.038 24/03/05,15:29:16,01,09,1, 11.9,1,1, 2.020, 10507.867, 381.374, 52850.841 24/03/05,15:29:16,02,09,1, 11.9,1,1, 2.020, 10507.843, 381.358, 52850.855 24/03/05,15:29:16,03,09,1, 11.9,1,1, 2.020, 10507.854, 381.338, 52850.898 24/03/05,15:29:16,04,09,1, 11.9,1,1, 2.020, 10507.842, 381.350, 52850.854 24/03/05,15:29:16,05,09,1, 11.9,1,1, 2.020, 10507.864, 381.370, 52850.827 24/03/05,15:29:16,06,09,1, 11.9,1,1, 2.020, 10507.835, 381.346, 52850.744 24/03/05,15:29:16,07,09,1, 11.9,1,1, 2.020, 10507.810, 381.346, 52850.827 24/03/05,15:29:16,08,09,1, 11.9,1,1, 2.020, 10507.860, 381.345, 52850.867 24/03/05,15:29:16,09,09,1, 11.9,1,1, 2.020, 10507.839, 381.325, 52850.818 24/03/05,15:29:16,10,09,1, 11.9,1,1, 2.020, 10507.787, 381.336, 52850.736 24/03/05,15:29:16,11,09,1, 11.9,1,1, 2.020, 10507.834, 381.353, 52850.850 24/03/05,15:29:16,12,09,1, 11.9,1,1, 2.020, 10507.849, 381.334, 52850.820 24/03/05,15:29:16,13,09,1, 11.9,1,1, 2.020, 10507.819, 381.354, 52850.789 24/03/05,15:29:16,14,09,1, 11.9,1,1, 2.020, 10507.829, 381.343, 52850.795 24/03/05,15:29:16,15,09,1, 11.9,1,1, 2.020, 10507.841, 381.342, 52850.816 24/03/05,15:29:16,16,09,1, 11.9,1,1, 2.020, 10507.825, 381.349, 52850.805 24/03/05,15:29:16,17,09,1, 11.9,1,1, 2.020, 10507.826, 381.338, 52850.769 24/03/05,15:29:16,18,09,1, 11.9,1,1, 2.020, 10507.844, 381.343, 52850.862 24/03/05,15:29:16,19,09,1, 11.9,1,1, 2.020, 10507.824, 381.344, 52850.838 24/03/05,15:29:17,00,09,1, 11.9,1,1, 2.021, 10507.817, 381.344, 52850.838 24/03/05,15:29:17,01,09,1, 11.9,1,1, 2.021, 10507.832, 381.328, 52850.750 24/03/05,15:29:17,02,09,1, 11.9,1,1, 2.021, 10507.855, 381.330, 52850.794 24/03/05,15:29:17,03,09,1, 11.9,1,1, 2.021, 10507.849, 381.336, 52850.778 24/03/05,15:29:17,04,09,1, 11.9,1,1, 2.021, 10507.856, 381.303, 52850.725 24/03/05,15:29:17,05,09,1, 11.9,1,1, 2.021, 10507.822, 381.321, 52850.846 24/03/05,15:29:17,06,09,1, 11.9,1,1, 2.021, 10507.816, 381.302, 52850.802 24/03/05,15:29:17,07,09,1, 11.9,1,1, 2.021, 10507.851, 381.332, 52850.783 24/03/05,15:29:17,08,09,1, 11.9,1,1, 2.021, 10507.829, 381.303, 52850.786 24/03/05,15:29:17,09,09,1, 11.9,1,1, 2.021, 10507.810, 381.311, 52850.783 24/03/05,15:29:17,10,09,1, 11.9,1,1, 2.021, 10507.814, 381.313, 52850.711 24/03/05,15:29:17,11,09,1, 11.9,1,1, 2.021, 10507.848, 381.326, 52850.842 24/03/05,15:29:17,12,09,1, 11.9,1,1, 2.021, 10507.811, 381.288, 52850.708 24/03/05,15:29:17,13,09,1, 11.9,1,1, 2.021, 10507.838, 381.295, 52850.697 24/03/05,15:29:17,14,09,1, 11.9,1,1, 2.021, 10507.845, 381.312, 52850.745 24/03/05,15:29:17,15,09,1, 11.9,1,1, 2.021, 10507.816, 381.278, 52850.746 24/03/05,15:29:17,16,09,1, 11.9,1,1, 2.021, 10507.827, 381.304, 52850.757 24/03/05,15:29:17,17,09,1, 11.9,1,1, 2.021, 10507.819, 381.298, 52850.791 24/03/05,15:29:17,18,09,1, 11.9,1,1, 2.021, 10507.815, 381.293, 52850.775 24/03/05,15:29:17,19,09,1, 11.9,1,1, 2.021, 10507.841, 381.304, 52850.800 24/03/05,15:29:18,00,09,1, 11.9,1,1, 2.024, 10507.834, 381.304, 52850.800 24/03/05,15:29:18,01,09,1, 11.9,1,1, 2.024, 10507.852, 381.272, 52850.682 24/03/05,15:29:18,02,09,1, 11.9,1,1, 2.024, 10507.808, 381.300, 52850.813 24/03/05,15:29:18,03,09,1, 11.9,1,1, 2.024, 10507.814, 381.315, 52850.839 24/03/05,15:29:18,04,09,1, 11.9,1,1, 2.024, 10507.834, 381.261, 52850.763 24/03/05,15:29:18,05,09,1, 11.9,1,1, 2.024, 10507.822, 381.279, 52850.740 24/03/05,15:29:18,06,09,1, 11.9,1,1, 2.024, 10507.810, 381.256, 52850.749 24/03/05,15:29:18,07,09,1, 11.9,1,1, 2.024, 10507.828, 381.254, 52850.780 24/03/05,15:29:18,08,09,1, 11.9,1,1, 2.024, 10507.821, 381.264, 52850.787 24/03/05,15:29:18,09,09,1, 11.9,1,1, 2.024, 10507.810, 381.263, 52850.723 24/03/05,15:29:18,10,09,1, 11.9,1,1, 2.024, 10507.812, 381.248, 52850.767 24/03/05,15:29:18,11,09,1, 11.9,1,1, 2.024, 10507.822, 381.286, 52850.739 24/03/05,15:29:18,12,09,1, 11.9,1,1, 2.024, 10507.820, 381.277, 52850.722 24/03/05,15:29:18,13,09,1, 11.9,1,1, 2.024, 10507.790, 381.276, 52850.750 24/03/05,15:29:18,14,09,1, 11.9,1,1, 2.024, 10507.805, 381.268, 52850.761 24/03/05,15:29:18,15,09,1, 11.9,1,1, 2.024, 10507.815, 381.279, 52850.780 24/03/05,15:29:18,16,09,1, 11.9,1,1, 2.024, 10507.806, 381.253, 52850.721 24/03/05,15:29:18,17,09,1, 11.9,1,1, 2.024, 10507.802, 381.258, 52850.756 24/03/05,15:29:18,18,09,1, 11.9,1,1, 2.024, 10507.838, 381.269, 52850.724 24/03/05,15:29:18,19,09,1, 11.9,1,1, 2.024, 10507.837, 381.259, 52850.754 24/03/05,15:29:19,00,08,1, 11.8,1,1, 2.025, 10507.834, 381.259, 52850.754 24/03/05,15:29:19,01,08,1, 11.8,1,1, 2.025, 10507.812, 381.260, 52850.708 24/03/05,15:29:19,02,08,1, 11.8,1,1, 2.025, 10507.792, 381.263, 52850.755 24/03/05,15:29:19,03,08,1, 11.8,1,1, 2.025, 10507.816, 381.254, 52850.724 24/03/05,15:29:19,04,08,1, 11.8,1,1, 2.025, 10507.813, 381.252, 52850.719 24/03/05,15:29:19,05,08,1, 11.8,1,1, 2.025, 10507.812, 381.263, 52850.719 24/03/05,15:29:19,06,08,1, 11.8,1,1, 2.025, 10507.820, 381.240, 52850.667 24/03/05,15:29:19,07,08,1, 11.8,1,1, 2.025, 10507.813, 381.267, 52850.709 24/03/05,15:29:19,08,08,1, 11.8,1,1, 2.025, 10507.814, 381.250, 52850.719 24/03/05,15:29:19,09,08,1, 11.8,1,1, 2.025, 10507.808, 381.247, 52850.700 24/03/05,15:29:19,10,08,1, 11.8,1,1, 2.025, 10507.808, 381.266, 52850.693 24/03/05,15:29:19,11,08,1, 11.8,1,1, 2.025, 10507.800, 381.235, 52850.759 24/03/05,15:29:19,12,08,1, 11.8,1,1, 2.025, 10507.823, 381.243, 52850.680 24/03/05,15:29:19,13,08,1, 11.8,1,1, 2.025, 10507.806, 381.263, 52850.771 24/03/05,15:29:19,14,08,1, 11.8,1,1, 2.025, 10507.809, 381.258, 52850.753 24/03/05,15:29:19,15,08,1, 11.8,1,1, 2.025, 10507.801, 381.233, 52850.737 24/03/05,15:29:19,16,08,1, 11.8,1,1, 2.025, 10507.811, 381.248, 52850.769 24/03/05,15:29:19,17,08,1, 11.8,1,1, 2.025, 10507.823, 381.225, 52850.709 24/03/05,15:29:19,18,08,1, 11.8,1,1, 2.025, 10507.811, 381.234, 52850.752 24/03/05,15:29:19,19,08,1, 11.8,1,1, 2.025, 10507.827, 381.235, 52850.822 24/03/05,15:29:20,00,08,1, 11.9,1,1, 2.023, 10507.826, 381.235, 52850.822 24/03/05,15:29:20,01,08,1, 11.9,1,1, 2.023, 10507.799, 381.249, 52850.792 24/03/05,15:29:20,02,08,1, 11.9,1,1, 2.023, 10507.794, 381.254, 52850.808 24/03/05,15:29:20,03,08,1, 11.9,1,1, 2.023, 10507.803, 381.225, 52850.694 24/03/05,15:29:20,04,08,1, 11.9,1,1, 2.023, 10507.789, 381.247, 52850.726 24/03/05,15:29:20,05,08,1, 11.9,1,1, 2.023, 10507.804, 381.251, 52850.788 24/03/05,15:29:20,06,08,1, 11.9,1,1, 2.023, 10507.807, 381.253, 52850.754 24/03/05,15:29:20,07,08,1, 11.9,1,1, 2.023, 10507.792, 381.259, 52850.777 24/03/05,15:29:20,08,08,1, 11.9,1,1, 2.023, 10507.813, 381.237, 52850.702 24/03/05,15:29:20,09,08,1, 11.9,1,1, 2.023, 10507.808, 381.240, 52850.756 24/03/05,15:29:20,10,08,1, 11.9,1,1, 2.023, 10507.815, 381.251, 52850.710 24/03/05,15:29:20,11,08,1, 11.9,1,1, 2.023, 10507.812, 381.250, 52850.772 24/03/05,15:29:20,12,08,1, 11.9,1,1, 2.023, 10507.814, 381.225, 52850.653 24/03/05,15:29:20,13,08,1, 11.9,1,1, 2.023, 10507.807, 381.236, 52850.763 24/03/05,15:29:20,14,08,1, 11.9,1,1, 2.023, 10507.811, 381.237, 52850.754 24/03/05,15:29:20,15,08,1, 11.9,1,1, 2.023, 10507.784, 381.245, 52850.758 24/03/05,15:29:20,16,08,1, 11.9,1,1, 2.023, 10507.804, 381.240, 52850.697 24/03/05,15:29:20,17,08,1, 11.9,1,1, 2.023, 10507.785, 381.255, 52850.729 24/03/05,15:29:20,18,08,1, 11.9,1,1, 2.023, 10507.805, 381.236, 52850.666 24/03/05,15:29:20,19,08,1, 11.9,1,1, 2.023, 10507.801, 381.233, 52850.767 24/03/05,15:29:21,00,09,1, 12.0,1,1, 2.025, 10507.801, 381.233, 52850.767 24/03/05,15:29:21,01,09,1, 12.0,1,1, 2.025, 10507.796, 381.229, 52850.753 24/03/05,15:29:21,02,09,1, 12.0,1,1, 2.025, 10507.791, 381.204, 52850.660 24/03/05,15:29:21,03,09,1, 12.0,1,1, 2.025, 10507.806, 381.227, 52850.772 24/03/05,15:29:21,04,09,1, 12.0,1,1, 2.025, 10507.791, 381.210, 52850.778 24/03/05,15:29:21,05,09,1, 12.0,1,1, 2.025, 10507.776, 381.177, 52850.632 24/03/05,15:29:21,06,09,1, 12.0,1,1, 2.025, 10507.790, 381.224, 52850.805 24/03/05,15:29:21,07,09,1, 12.0,1,1, 2.025, 10507.790, 381.209, 52850.741 24/03/05,15:29:21,08,09,1, 12.0,1,1, 2.025, 10507.813, 381.216, 52850.781 24/03/05,15:29:21,09,09,1, 12.0,1,1, 2.025, 10507.794, 381.210, 52850.723 24/03/05,15:29:21,10,09,1, 12.0,1,1, 2.025, 10507.805, 381.207, 52850.683 24/03/05,15:29:21,11,09,1, 12.0,1,1, 2.025, 10507.784, 381.169, 52850.664 24/03/05,15:29:21,12,09,1, 12.0,1,1, 2.025, 10507.803, 381.211, 52850.700 24/03/05,15:29:21,13,09,1, 12.0,1,1, 2.025, 10507.771, 381.197, 52850.660 24/03/05,15:29:21,14,09,1, 12.0,1,1, 2.025, 10507.777, 381.183, 52850.706 24/03/05,15:29:21,15,09,1, 12.0,1,1, 2.025, 10507.792, 381.201, 52850.696 24/03/05,15:29:21,16,09,1, 12.0,1,1, 2.025, 10507.789, 381.174, 52850.603 24/03/05,15:29:21,17,09,1, 12.0,1,1, 2.025, 10507.789, 381.193, 52850.627 24/03/05,15:29:21,18,09,1, 12.0,1,1, 2.025, 10507.780, 381.203, 52850.697 24/03/05,15:29:21,19,09,1, 12.0,1,1, 2.025, 10507.760, 381.179, 52850.690 24/03/05,15:29:22,00,09,1, 11.9,1,1, 2.024, 10507.759, 381.179, 52850.690 24/03/05,15:29:22,01,09,1, 11.9,1,1, 2.024, 10507.786, 381.173, 52850.693 24/03/05,15:29:22,02,09,1, 11.9,1,1, 2.024, 10507.779, 381.176, 52850.655 24/03/05,15:29:22,03,09,1, 11.9,1,1, 2.024, 10507.771, 381.214, 52850.916 24/03/05,15:29:22,04,09,1, 11.9,1,1, 2.024, 10507.761, 381.213, 52850.761 24/03/05,15:29:22,05,09,1, 11.9,1,1, 2.024, 10507.775, 381.177, 52850.722 24/03/05,15:29:22,06,09,1, 11.9,1,1, 2.024, 10507.777, 381.157, 52850.654 24/03/05,15:29:22,07,09,1, 11.9,1,1, 2.024, 10507.778, 381.172, 52850.680 24/03/05,15:29:22,08,09,1, 11.9,1,1, 2.024, 10507.788, 381.165, 52850.637 24/03/05,15:29:22,09,09,1, 11.9,1,1, 2.024, 10507.794, 381.188, 52850.652 24/03/05,15:29:22,10,09,1, 11.9,1,1, 2.024, 10507.773, 381.180, 52850.678 24/03/05,15:29:22,11,09,1, 11.9,1,1, 2.024, 10507.760, 381.154, 52850.657 24/03/05,15:29:22,12,09,1, 11.9,1,1, 2.024, 10507.771, 381.157, 52850.657 24/03/05,15:29:22,13,09,1, 11.9,1,1, 2.024, 10507.772, 381.166, 52850.689 24/03/05,15:29:22,14,09,1, 11.9,1,1, 2.024, 10507.763, 381.149, 52850.631 24/03/05,15:29:22,15,09,1, 11.9,1,1, 2.024, 10507.773, 381.177, 52850.623 24/03/05,15:29:22,16,09,1, 11.9,1,1, 2.024, 10507.750, 381.163, 52850.633 24/03/05,15:29:22,17,09,1, 11.9,1,1, 2.024, 10507.756, 381.158, 52850.630 24/03/05,15:29:22,18,09,1, 11.9,1,1, 2.024, 10507.748, 381.169, 52850.654 24/03/05,15:29:22,19,09,1, 11.9,1,1, 2.024, 10507.771, 381.168, 52850.675 24/03/05,15:29:23,00,09,1, 11.9,1,1, 2.024, 10507.767, 381.168, 52850.675 24/03/05,15:29:23,01,09,1, 11.9,1,1, 2.024, 10507.795, 381.160, 52850.661 24/03/05,15:29:23,02,09,1, 11.9,1,1, 2.024, 10507.768, 381.174, 52850.659 24/03/05,15:29:23,03,09,1, 11.9,1,1, 2.024, 10507.770, 381.139, 52850.631 24/03/05,15:29:23,04,09,1, 11.9,1,1, 2.024, 10507.764, 381.159, 52850.695 24/03/05,15:29:23,05,09,1, 11.9,1,1, 2.024, 10507.781, 381.145, 52850.616 24/03/05,15:29:23,06,09,1, 11.9,1,1, 2.024, 10507.755, 381.157, 52850.683 24/03/05,15:29:23,07,09,1, 11.9,1,1, 2.024, 10507.780, 381.143, 52850.622 24/03/05,15:29:23,08,09,1, 11.9,1,1, 2.024, 10507.746, 381.132, 52850.624 24/03/05,15:29:23,09,09,1, 11.9,1,1, 2.024, 10507.739, 381.140, 52850.630 24/03/05,15:29:23,10,09,1, 11.9,1,1, 2.024, 10507.747, 381.151, 52850.609 24/03/05,15:29:23,11,09,1, 11.9,1,1, 2.024, 10507.789, 381.136, 52850.626 24/03/05,15:29:23,12,09,1, 11.9,1,1, 2.024, 10507.766, 381.169, 52850.615 24/03/05,15:29:23,13,09,1, 11.9,1,1, 2.024, 10507.763, 381.122, 52850.664 24/03/05,15:29:23,14,09,1, 11.9,1,1, 2.024, 10507.755, 381.154, 52850.585 24/03/05,15:29:23,15,09,1, 11.9,1,1, 2.024, 10507.789, 381.151, 52850.472 24/03/05,15:29:23,16,09,1, 11.9,1,1, 2.024, 10507.751, 381.171, 52850.730 24/03/05,15:29:23,17,09,1, 11.9,1,1, 2.024, 10507.764, 381.156, 52850.678 24/03/05,15:29:23,18,09,1, 11.9,1,1, 2.024, 10507.719, 381.147, 52850.510 24/03/05,15:29:23,19,09,1, 11.9,1,1, 2.024, 10507.794, 381.137, 52850.738 24/03/05,15:29:24,00,09,1, 11.9,1,1, 2.025, 10507.792, 381.137, 52850.738 24/03/05,15:29:24,01,09,1, 11.9,1,1, 2.025, 10507.763, 381.135, 52850.662 24/03/05,15:29:24,02,09,1, 11.9,1,1, 2.025, 10507.748, 381.153, 52850.699 24/03/05,15:29:24,03,09,1, 11.9,1,1, 2.025, 10507.756, 381.145, 52850.585 24/03/05,15:29:24,04,09,1, 11.9,1,1, 2.025, 10507.751, 381.149, 52850.661 24/03/05,15:29:24,05,09,1, 11.9,1,1, 2.025, 10507.769, 381.131, 52850.661 24/03/05,15:29:24,06,09,1, 11.9,1,1, 2.025, 10507.776, 381.153, 52850.583 24/03/05,15:29:24,07,09,1, 11.9,1,1, 2.025, 10507.755, 381.144, 52850.619 24/03/05,15:29:24,08,09,1, 11.9,1,1, 2.025, 10507.754, 381.153, 52850.690 24/03/05,15:29:24,09,09,1, 11.9,1,1, 2.025, 10507.770, 381.147, 52850.653 24/03/05,15:29:24,10,09,1, 11.9,1,1, 2.025, 10507.748, 381.138, 52850.579 24/03/05,15:29:24,11,09,1, 11.9,1,1, 2.025, 10507.767, 381.121, 52850.574 24/03/05,15:29:24,12,09,1, 11.9,1,1, 2.025, 10507.743, 381.126, 52850.581 24/03/05,15:29:24,13,09,1, 11.9,1,1, 2.025, 10507.748, 381.126, 52850.659 24/03/05,15:29:24,14,09,1, 11.9,1,1, 2.025, 10507.786, 381.132, 52850.578 24/03/05,15:29:24,15,09,1, 11.9,1,1, 2.025, 10507.749, 381.130, 52850.645 24/03/05,15:29:24,16,09,1, 11.9,1,1, 2.025, 10507.758, 381.128, 52850.640 24/03/05,15:29:24,17,09,1, 11.9,1,1, 2.025, 10507.742, 381.109, 52850.577 24/03/05,15:29:24,18,09,1, 11.9,1,1, 2.025, 10507.768, 381.142, 52850.687 24/03/05,15:29:24,19,09,1, 11.9,1,1, 2.025, 10507.726, 381.112, 52850.598 24/03/05,15:29:25,00,09,1, 11.9,1,1, 2.025, 10507.725, 381.112, 52850.598 24/03/05,15:29:25,01,09,1, 11.9,1,1, 2.025, 10507.756, 381.115, 52850.596 24/03/05,15:29:25,02,09,1, 11.9,1,1, 2.025, 10507.759, 381.110, 52850.626 24/03/05,15:29:25,03,09,1, 11.9,1,1, 2.025, 10507.756, 381.099, 52850.552 24/03/05,15:29:25,04,09,1, 11.9,1,1, 2.025, 10507.736, 381.110, 52850.630 24/03/05,15:29:25,05,09,1, 11.9,1,1, 2.025, 10507.738, 381.101, 52850.552 24/03/05,15:29:25,06,09,1, 11.9,1,1, 2.025, 10507.735, 381.109, 52850.623 24/03/05,15:29:25,07,09,1, 11.9,1,1, 2.025, 10507.759, 381.108, 52850.550 24/03/05,15:29:25,08,09,1, 11.9,1,1, 2.025, 10507.723, 381.121, 52850.651 24/03/05,15:29:25,09,09,1, 11.9,1,1, 2.025, 10507.741, 381.092, 52850.599 24/03/05,15:29:25,10,09,1, 11.9,1,1, 2.025, 10507.738, 381.089, 52850.585 24/03/05,15:29:25,11,09,1, 11.9,1,1, 2.025, 10507.733, 381.069, 52850.642 24/03/05,15:29:25,12,09,1, 11.9,1,1, 2.025, 10507.734, 381.083, 52850.527 24/03/05,15:29:25,13,09,1, 11.9,1,1, 2.025, 10507.744, 381.107, 52850.591 24/03/05,15:29:25,14,09,1, 11.9,1,1, 2.025, 10507.744, 381.072, 52850.636 24/03/05,15:29:25,15,09,1, 11.9,1,1, 2.025, 10507.742, 381.092, 52850.590 24/03/05,15:29:25,16,09,1, 11.9,1,1, 2.025, 10507.736, 381.100, 52850.650 24/03/05,15:29:25,17,09,1, 11.9,1,1, 2.025, 10507.735, 381.069, 52850.626 24/03/05,15:29:25,18,09,1, 11.9,1,1, 2.025, 10507.720, 381.074, 52850.623 24/03/05,15:29:25,19,09,1, 11.9,1,1, 2.025, 10507.726, 381.086, 52850.618 24/03/05,15:29:26,00,09,1, 11.9,1,1, 2.028, 10507.725, 381.086, 52850.618 24/03/05,15:29:26,01,09,1, 11.9,1,1, 2.028, 10507.743, 381.062, 52850.567 24/03/05,15:29:26,02,09,1, 11.9,1,1, 2.028, 10507.737, 381.074, 52850.582 24/03/05,15:29:26,03,09,1, 11.9,1,1, 2.028, 10507.719, 381.088, 52850.558 24/03/05,15:29:26,04,09,1, 11.9,1,1, 2.028, 10507.707, 381.080, 52850.589 24/03/05,15:29:26,05,09,1, 11.9,1,1, 2.028, 10507.708, 381.053, 52850.534 24/03/05,15:29:26,06,09,1, 11.9,1,1, 2.028, 10507.720, 381.063, 52850.548 24/03/05,15:29:26,07,09,1, 11.9,1,1, 2.028, 10507.719, 381.071, 52850.514 24/03/05,15:29:26,08,09,1, 11.9,1,1, 2.028, 10507.721, 381.044, 52850.579 24/03/05,15:29:26,09,09,1, 11.9,1,1, 2.028, 10507.729, 381.063, 52850.546 24/03/05,15:29:26,10,09,1, 11.9,1,1, 2.028, 10507.724, 381.060, 52850.601 24/03/05,15:29:26,11,09,1, 11.9,1,1, 2.028, 10507.740, 381.068, 52850.637 24/03/05,15:29:26,12,09,1, 11.9,1,1, 2.028, 10507.789, 381.040, 52850.436 24/03/05,15:29:26,13,09,1, 11.9,1,1, 2.028, 10507.732, 381.085, 52850.531 24/03/05,15:29:26,14,09,1, 11.9,1,1, 2.028, 10507.747, 381.066, 52850.633 24/03/05,15:29:26,15,09,1, 11.9,1,1, 2.028, 10507.732, 381.052, 52850.622 24/03/05,15:29:26,16,09,1, 11.9,1,1, 2.028, 10507.713, 381.042, 52850.515 24/03/05,15:29:26,17,09,1, 11.9,1,1, 2.028, 10507.702, 381.065, 52850.627 24/03/05,15:29:26,18,09,1, 11.9,1,1, 2.028, 10507.725, 381.050, 52850.641 24/03/05,15:29:26,19,09,1, 11.9,1,1, 2.028, 10507.718, 381.052, 52850.577 24/03/05,15:29:27,00,09,1, 11.9,1,1, 2.025, 10507.717, 381.052, 52850.577 24/03/05,15:29:27,01,09,1, 11.9,1,1, 2.025, 10507.733, 381.066, 52850.569 24/03/05,15:29:27,02,09,1, 11.9,1,1, 2.025, 10507.720, 381.061, 52850.556 24/03/05,15:29:27,03,09,1, 11.9,1,1, 2.025, 10507.713, 381.067, 52850.603 24/03/05,15:29:27,04,09,1, 11.9,1,1, 2.025, 10507.729, 381.046, 52850.545 24/03/05,15:29:27,05,09,1, 11.9,1,1, 2.025, 10507.724, 381.069, 52850.628 24/03/05,15:29:27,06,09,1, 11.9,1,1, 2.025, 10507.730, 381.057, 52850.540 24/03/05,15:29:27,07,09,1, 11.9,1,1, 2.025, 10507.727, 381.078, 52850.547 24/03/05,15:29:27,08,09,1, 11.9,1,1, 2.025, 10507.710, 381.050, 52850.595 24/03/05,15:29:27,09,09,1, 11.9,1,1, 2.025, 10507.722, 381.062, 52850.584 24/03/05,15:29:27,10,09,1, 11.9,1,1, 2.025, 10507.725, 381.052, 52850.561 24/03/05,15:29:27,11,09,1, 11.9,1,1, 2.025, 10507.718, 381.027, 52850.525 24/03/05,15:29:27,12,09,1, 11.9,1,1, 2.025, 10507.734, 381.072, 52850.551 24/03/05,15:29:27,13,09,1, 11.9,1,1, 2.025, 10507.707, 381.055, 52850.572 24/03/05,15:29:27,14,09,1, 11.9,1,1, 2.025, 10507.707, 381.065, 52850.568 24/03/05,15:29:27,15,09,1, 11.9,1,1, 2.025, 10507.705, 381.040, 52850.493 24/03/05,15:29:27,16,09,1, 11.9,1,1, 2.025, 10507.713, 381.040, 52850.546 24/03/05,15:29:27,17,09,1, 11.9,1,1, 2.025, 10507.721, 381.054, 52850.607 24/03/05,15:29:27,18,09,1, 11.9,1,1, 2.025, 10507.706, 381.065, 52850.539 24/03/05,15:29:27,19,09,1, 11.9,1,1, 2.025, 10507.706, 381.071, 52850.521 24/03/05,15:29:28,00,09,1, 11.9,1,1, 2.024, 10507.700, 381.071, 52850.521 24/03/05,15:29:28,01,09,1, 11.9,1,1, 2.024, 10507.717, 381.065, 52850.558 24/03/05,15:29:28,02,09,1, 11.9,1,1, 2.024, 10507.706, 381.043, 52850.538 24/03/05,15:29:28,03,09,1, 11.9,1,1, 2.024, 10507.724, 381.029, 52850.392 24/03/05,15:29:28,04,09,1, 11.9,1,1, 2.024, 10507.707, 381.042, 52850.530 24/03/05,15:29:28,05,09,1, 11.9,1,1, 2.024, 10507.723, 381.058, 52850.563 24/03/05,15:29:28,06,09,1, 11.9,1,1, 2.024, 10507.721, 381.043, 52850.569 24/03/05,15:29:28,07,09,1, 11.9,1,1, 2.024, 10507.702, 381.062, 52850.517 24/03/05,15:29:28,08,09,1, 11.9,1,1, 2.024, 10507.712, 381.035, 52850.492 24/03/05,15:29:28,09,09,1, 11.9,1,1, 2.024, 10507.695, 381.043, 52850.514 24/03/05,15:29:28,10,09,1, 11.9,1,1, 2.024, 10507.692, 381.063, 52850.583 24/03/05,15:29:28,11,09,1, 11.9,1,1, 2.024, 10507.712, 381.048, 52850.560 24/03/05,15:29:28,12,09,1, 11.9,1,1, 2.024, 10507.694, 381.030, 52850.570 24/03/05,15:29:28,13,09,1, 11.9,1,1, 2.024, 10507.718, 381.050, 52850.498 24/03/05,15:29:28,14,09,1, 11.9,1,1, 2.024, 10507.718, 381.013, 52850.511 24/03/05,15:29:28,15,09,1, 11.9,1,1, 2.024, 10507.687, 381.029, 52850.528 24/03/05,15:29:28,16,09,1, 11.9,1,1, 2.024, 10507.678, 381.011, 52850.485 24/03/05,15:29:28,17,09,1, 11.9,1,1, 2.024, 10507.688, 381.039, 52850.464 24/03/05,15:29:28,18,09,1, 11.9,1,1, 2.024, 10507.685, 381.031, 52850.467 24/03/05,15:29:28,19,09,1, 11.9,1,1, 2.024, 10507.665, 381.017, 52850.464 24/03/05,15:29:29,00,09,1, 11.9,1,1, 2.021, 10507.659, 381.017, 52850.464 24/03/05,15:29:29,01,09,1, 11.9,1,1, 2.021, 10507.692, 381.024, 52850.527 24/03/05,15:29:29,02,09,1, 11.9,1,1, 2.021, 10507.696, 381.034, 52850.573 24/03/05,15:29:29,03,09,1, 11.9,1,1, 2.021, 10507.714, 381.030, 52850.488 24/03/05,15:29:29,04,09,1, 11.9,1,1, 2.021, 10507.695, 381.034, 52850.528 24/03/05,15:29:29,05,09,1, 11.9,1,1, 2.021, 10507.695, 381.040, 52850.554 24/03/05,15:29:29,06,09,1, 11.9,1,1, 2.021, 10507.699, 381.027, 52850.537 24/03/05,15:29:29,07,09,1, 11.9,1,1, 2.021, 10507.681, 381.016, 52850.507 24/03/05,15:29:29,08,09,1, 11.9,1,1, 2.021, 10507.669, 381.023, 52850.522 24/03/05,15:29:29,09,09,1, 11.9,1,1, 2.021, 10507.688, 380.985, 52850.462 24/03/05,15:29:29,10,09,1, 11.9,1,1, 2.021, 10507.691, 381.021, 52850.536 24/03/05,15:29:29,11,09,1, 11.9,1,1, 2.021, 10507.699, 380.984, 52850.494 24/03/05,15:29:29,12,09,1, 11.9,1,1, 2.021, 10507.710, 380.991, 52850.524 24/03/05,15:29:29,13,09,1, 11.9,1,1, 2.021, 10507.697, 380.990, 52850.450 24/03/05,15:29:29,14,09,1, 11.9,1,1, 2.021, 10507.654, 381.005, 52850.536 24/03/05,15:29:29,15,09,1, 11.9,1,1, 2.021, 10507.697, 381.008, 52850.515 24/03/05,15:29:29,16,09,1, 11.9,1,1, 2.021, 10507.684, 380.980, 52850.513 24/03/05,15:29:29,17,09,1, 11.9,1,1, 2.021, 10507.675, 381.003, 52850.463 24/03/05,15:29:29,18,09,1, 11.9,1,1, 2.021, 10507.678, 380.973, 52850.466 24/03/05,15:29:29,19,09,1, 11.9,1,1, 2.021, 10507.672, 381.008, 52850.519 24/03/05,15:29:30,00,09,1, 12.0,1,1, 2.029, 10507.667, 381.008, 52850.519 24/03/05,15:29:30,01,09,1, 12.0,1,1, 2.029, 10507.690, 380.981, 52850.540 24/03/05,15:29:30,02,09,1, 12.0,1,1, 2.029, 10507.680, 381.000, 52850.512 24/03/05,15:29:30,03,09,1, 12.0,1,1, 2.029, 10507.682, 381.005, 52850.522 24/03/05,15:29:30,04,09,1, 12.0,1,1, 2.029, 10507.682, 380.989, 52850.521 24/03/05,15:29:30,05,09,1, 12.0,1,1, 2.029, 10507.708, 380.990, 52850.469 24/03/05,15:29:30,06,09,1, 12.0,1,1, 2.029, 10507.684, 380.985, 52850.509 24/03/05,15:29:30,07,09,1, 12.0,1,1, 2.029, 10507.684, 380.978, 52850.458 24/03/05,15:29:30,08,09,1, 12.0,1,1, 2.029, 10507.683, 380.981, 52850.472 24/03/05,15:29:30,09,09,1, 12.0,1,1, 2.029, 10507.685, 380.978, 52850.508 24/03/05,15:29:30,10,09,1, 12.0,1,1, 2.029, 10507.667, 381.001, 52850.492 24/03/05,15:29:30,11,09,1, 12.0,1,1, 2.029, 10507.681, 380.963, 52850.520 24/03/05,15:29:30,12,09,1, 12.0,1,1, 2.029, 10507.685, 380.992, 52850.511 24/03/05,15:29:30,13,09,1, 12.0,1,1, 2.029, 10507.651, 380.970, 52850.462 24/03/05,15:29:30,14,09,1, 12.0,1,1, 2.029, 10507.695, 380.969, 52850.450 24/03/05,15:29:30,15,09,1, 12.0,1,1, 2.029, 10507.668, 380.957, 52850.442 24/03/05,15:29:30,16,09,1, 12.0,1,1, 2.029, 10507.677, 380.973, 52850.476 24/03/05,15:29:30,17,09,1, 12.0,1,1, 2.029, 10507.672, 380.967, 52850.511 24/03/05,15:29:30,18,09,1, 12.0,1,1, 2.029, 10507.645, 380.971, 52850.499 24/03/05,15:29:30,19,09,1, 12.0,1,1, 2.029, 10507.677, 380.955, 52850.453 24/03/05,15:29:31,00,09,1, 11.9,1,1, 2.023, 10507.675, 380.955, 52850.453 24/03/05,15:29:31,01,09,1, 11.9,1,1, 2.023, 10507.650, 380.944, 52850.419 24/03/05,15:29:31,02,09,1, 11.9,1,1, 2.023, 10507.654, 380.943, 52850.404 24/03/05,15:29:31,03,09,1, 11.9,1,1, 2.023, 10507.666, 380.948, 52850.495 24/03/05,15:29:31,04,09,1, 11.9,1,1, 2.023, 10507.678, 380.971, 52850.490 24/03/05,15:29:31,05,09,1, 11.9,1,1, 2.023, 10507.651, 380.919, 52850.410 24/03/05,15:29:31,06,09,1, 11.9,1,1, 2.023, 10507.657, 380.949, 52850.512 24/03/05,15:29:31,07,09,1, 11.9,1,1, 2.023, 10507.649, 380.937, 52850.478 24/03/05,15:29:31,08,09,1, 11.9,1,1, 2.023, 10507.675, 380.957, 52850.487 24/03/05,15:29:31,09,09,1, 11.9,1,1, 2.023, 10507.660, 380.933, 52850.469 24/03/05,15:29:31,10,09,1, 11.9,1,1, 2.023, 10507.653, 380.930, 52850.442 24/03/05,15:29:31,11,09,1, 11.9,1,1, 2.023, 10507.658, 380.939, 52850.412 24/03/05,15:29:31,12,09,1, 11.9,1,1, 2.023, 10507.661, 380.949, 52850.442 24/03/05,15:29:31,13,09,1, 11.9,1,1, 2.023, 10507.677, 380.952, 52850.495 24/03/05,15:29:31,14,09,1, 11.9,1,1, 2.023, 10507.662, 380.948, 52850.440 24/03/05,15:29:31,15,09,1, 11.9,1,1, 2.023, 10507.662, 380.918, 52850.503 24/03/05,15:29:31,16,09,1, 11.9,1,1, 2.023, 10507.649, 380.921, 52850.436 24/03/05,15:29:31,17,09,1, 11.9,1,1, 2.023, 10507.666, 380.963, 52850.485 24/03/05,15:29:31,18,09,1, 11.9,1,1, 2.023, 10507.672, 380.928, 52850.421 24/03/05,15:29:31,19,09,1, 11.9,1,1, 2.023, 10507.664, 380.929, 52850.469 24/03/05,15:29:32,00,10,1, 11.9,1,1, 2.024, 10507.659, 380.929, 52850.469 24/03/05,15:29:32,01,10,1, 11.9,1,1, 2.024, 10507.662, 380.937, 52850.481 24/03/05,15:29:32,02,10,1, 11.9,1,1, 2.024, 10507.643, 380.927, 52850.460 24/03/05,15:29:32,03,10,1, 11.9,1,1, 2.024, 10507.663, 380.933, 52850.400 24/03/05,15:29:32,04,10,1, 11.9,1,1, 2.024, 10507.642, 380.928, 52850.461 24/03/05,15:29:32,05,10,1, 11.9,1,1, 2.024, 10507.664, 380.941, 52850.476 24/03/05,15:29:32,06,10,1, 11.9,1,1, 2.024, 10507.644, 380.928, 52850.413 24/03/05,15:29:32,07,10,1, 11.9,1,1, 2.024, 10507.656, 380.919, 52850.477 24/03/05,15:29:32,08,10,1, 11.9,1,1, 2.024, 10507.642, 380.927, 52850.413 24/03/05,15:29:32,09,10,1, 11.9,1,1, 2.024, 10507.640, 380.932, 52850.433 24/03/05,15:29:32,10,10,1, 11.9,1,1, 2.024, 10507.662, 380.938, 52850.451 24/03/05,15:29:32,11,10,1, 11.9,1,1, 2.024, 10507.644, 380.925, 52850.373 24/03/05,15:29:32,12,10,1, 11.9,1,1, 2.024, 10507.643, 380.928, 52850.478 24/03/05,15:29:32,13,10,1, 11.9,1,1, 2.024, 10507.638, 380.917, 52850.490 24/03/05,15:29:32,14,10,1, 11.9,1,1, 2.024, 10507.628, 380.908, 52850.371 24/03/05,15:29:32,15,10,1, 11.9,1,1, 2.024, 10507.643, 380.941, 52850.447 24/03/05,15:29:32,16,10,1, 11.9,1,1, 2.024, 10507.634, 380.922, 52850.468 24/03/05,15:29:32,17,10,1, 11.9,1,1, 2.024, 10507.635, 380.933, 52850.386 24/03/05,15:29:32,18,10,1, 11.9,1,1, 2.024, 10507.653, 380.920, 52850.421 24/03/05,15:29:32,19,10,1, 11.9,1,1, 2.024, 10507.640, 380.938, 52850.474 24/03/05,15:29:33,00,10,1, 11.9,1,1, 2.025, 10507.634, 380.938, 52850.474 24/03/05,15:29:33,01,10,1, 11.9,1,1, 2.025, 10507.636, 380.942, 52850.400 24/03/05,15:29:33,02,10,1, 11.9,1,1, 2.025, 10507.636, 380.928, 52850.451 24/03/05,15:29:33,03,10,1, 11.9,1,1, 2.025, 10507.672, 380.927, 52850.418 24/03/05,15:29:33,04,10,1, 11.9,1,1, 2.025, 10507.606, 380.947, 52850.455 24/03/05,15:29:33,05,10,1, 11.9,1,1, 2.025, 10507.655, 380.894, 52850.400 24/03/05,15:29:33,06,10,1, 11.9,1,1, 2.025, 10507.651, 380.906, 52850.434 24/03/05,15:29:33,07,10,1, 11.9,1,1, 2.025, 10507.625, 380.887, 52850.426 24/03/05,15:29:33,08,10,1, 11.9,1,1, 2.025, 10507.625, 380.885, 52850.428 24/03/05,15:29:33,09,10,1, 11.9,1,1, 2.025, 10507.625, 380.923, 52850.452 24/03/05,15:29:33,10,10,1, 11.9,1,1, 2.025, 10507.613, 380.921, 52850.394 24/03/05,15:29:33,11,10,1, 11.9,1,1, 2.025, 10507.636, 380.920, 52850.397 24/03/05,15:29:33,12,10,1, 11.9,1,1, 2.025, 10507.624, 380.909, 52850.381 24/03/05,15:29:33,13,10,1, 11.9,1,1, 2.025, 10507.639, 380.909, 52850.350 24/03/05,15:29:33,14,10,1, 11.9,1,1, 2.025, 10507.617, 380.901, 52850.403 24/03/05,15:29:33,15,10,1, 11.9,1,1, 2.025, 10507.646, 380.917, 52850.462 24/03/05,15:29:33,16,10,1, 11.9,1,1, 2.025, 10507.632, 380.910, 52850.418 24/03/05,15:29:33,17,10,1, 11.9,1,1, 2.025, 10507.629, 380.893, 52850.439 24/03/05,15:29:33,18,10,1, 11.9,1,1, 2.025, 10507.635, 380.915, 52850.346 24/03/05,15:29:33,19,10,1, 11.9,1,1, 2.025, 10507.640, 380.917, 52850.382 24/03/05,15:29:34,00,09,1, 11.9,1,1, 2.025, 10507.634, 380.917, 52850.382 24/03/05,15:29:34,01,09,1, 11.9,1,1, 2.025, 10507.605, 380.881, 52850.356 24/03/05,15:29:34,02,09,1, 11.9,1,1, 2.025, 10507.633, 380.881, 52850.395 24/03/05,15:29:34,03,09,1, 11.9,1,1, 2.025, 10507.607, 380.874, 52850.404 24/03/05,15:29:34,04,09,1, 11.9,1,1, 2.025, 10507.602, 380.903, 52850.408 24/03/05,15:29:34,05,09,1, 11.9,1,1, 2.025, 10507.636, 380.911, 52850.427 24/03/05,15:29:34,06,09,1, 11.9,1,1, 2.025, 10507.634, 380.904, 52850.403 24/03/05,15:29:34,07,09,1, 11.9,1,1, 2.025, 10507.612, 380.881, 52850.448 24/03/05,15:29:34,08,09,1, 11.9,1,1, 2.025, 10507.599, 380.877, 52850.400 24/03/05,15:29:34,09,09,1, 11.9,1,1, 2.025, 10507.608, 380.903, 52850.438 24/03/05,15:29:34,10,09,1, 11.9,1,1, 2.025, 10507.619, 380.896, 52850.468 24/03/05,15:29:34,11,09,1, 11.9,1,1, 2.025, 10507.594, 380.886, 52850.451 24/03/05,15:29:34,12,09,1, 11.9,1,1, 2.025, 10507.594, 380.867, 52850.414 24/03/05,15:29:34,13,09,1, 11.9,1,1, 2.025, 10507.618, 380.883, 52850.396 24/03/05,15:29:34,14,09,1, 11.9,1,1, 2.025, 10507.612, 380.860, 52850.381 24/03/05,15:29:34,15,09,1, 11.9,1,1, 2.025, 10507.608, 380.875, 52850.372 24/03/05,15:29:34,16,09,1, 11.9,1,1, 2.025, 10507.611, 380.875, 52850.455 24/03/05,15:29:34,17,09,1, 11.9,1,1, 2.025, 10507.603, 380.858, 52850.407 24/03/05,15:29:34,18,09,1, 11.9,1,1, 2.025, 10507.612, 380.896, 52850.440 24/03/05,15:29:34,19,09,1, 11.9,1,1, 2.025, 10507.596, 380.869, 52850.398 24/03/05,15:29:35,00,10,1, 11.9,1,1, 2.027, 10507.592, 380.869, 52850.398 24/03/05,15:29:35,01,10,1, 11.9,1,1, 2.027, 10507.572, 380.885, 52850.357 24/03/05,15:29:35,02,10,1, 11.9,1,1, 2.027, 10507.591, 380.897, 52850.464 24/03/05,15:29:35,03,10,1, 11.9,1,1, 2.027, 10507.610, 380.865, 52850.473 24/03/05,15:29:35,04,10,1, 11.9,1,1, 2.027, 10507.572, 380.878, 52850.385 24/03/05,15:29:35,05,10,1, 11.9,1,1, 2.027, 10507.582, 380.880, 52850.384 24/03/05,15:29:35,06,10,1, 11.9,1,1, 2.027, 10507.610, 380.889, 52850.383 24/03/05,15:29:35,07,10,1, 11.9,1,1, 2.027, 10507.611, 380.867, 52850.397 24/03/05,15:29:35,08,10,1, 11.9,1,1, 2.027, 10507.606, 380.840, 52850.329 24/03/05,15:29:35,09,10,1, 11.9,1,1, 2.027, 10507.584, 380.867, 52850.346 24/03/05,15:29:35,10,10,1, 11.9,1,1, 2.027, 10507.584, 380.866, 52850.345 24/03/05,15:29:35,11,10,1, 11.9,1,1, 2.027, 10507.590, 380.839, 52850.396 24/03/05,15:29:35,12,10,1, 11.9,1,1, 2.027, 10507.602, 380.857, 52850.405 24/03/05,15:29:35,13,10,1, 11.9,1,1, 2.027, 10507.595, 380.850, 52850.392 24/03/05,15:29:35,14,10,1, 11.9,1,1, 2.027, 10507.613, 380.835, 52850.352 24/03/05,15:29:35,15,10,1, 11.9,1,1, 2.027, 10507.568, 380.836, 52850.407 24/03/05,15:29:35,16,10,1, 11.9,1,1, 2.027, 10507.589, 380.848, 52850.367 24/03/05,15:29:35,17,10,1, 11.9,1,1, 2.027, 10507.568, 380.845, 52850.358 24/03/05,15:29:35,18,10,1, 11.9,1,1, 2.027, 10507.578, 380.816, 52850.266 24/03/05,15:29:35,19,10,1, 11.9,1,1, 2.027, 10507.576, 380.858, 52850.404 24/03/05,15:29:36,00,10,1, 11.9,1,1, 2.025, 10507.575, 380.858, 52850.404 24/03/05,15:29:36,01,10,1, 11.9,1,1, 2.025, 10507.545, 380.816, 52850.342 24/03/05,15:29:36,02,10,1, 11.9,1,1, 2.025, 10507.587, 380.830, 52850.386 24/03/05,15:29:36,03,10,1, 11.9,1,1, 2.025, 10507.582, 380.827, 52850.396 24/03/05,15:29:36,04,10,1, 11.9,1,1, 2.025, 10507.621, 380.839, 52850.315 24/03/05,15:29:36,05,10,1, 11.9,1,1, 2.025, 10507.598, 380.824, 52850.302 24/03/05,15:29:36,06,10,1, 11.9,1,1, 2.025, 10507.577, 380.828, 52850.323 24/03/05,15:29:36,07,10,1, 11.9,1,1, 2.025, 10507.598, 380.828, 52850.332 24/03/05,15:29:36,08,10,1, 11.9,1,1, 2.025, 10507.582, 380.830, 52850.337 24/03/05,15:29:36,09,10,1, 11.9,1,1, 2.025, 10507.585, 380.821, 52850.404 24/03/05,15:29:36,10,10,1, 11.9,1,1, 2.025, 10507.603, 380.833, 52850.321 24/03/05,15:29:36,11,10,1, 11.9,1,1, 2.025, 10507.604, 380.817, 52850.530 24/03/05,15:29:36,12,10,1, 11.9,1,1, 2.025, 10507.588, 380.791, 52850.217 24/03/05,15:29:36,13,10,1, 11.9,1,1, 2.025, 10507.572, 380.826, 52850.333 24/03/05,15:29:36,14,10,1, 11.9,1,1, 2.025, 10507.561, 380.818, 52850.309 24/03/05,15:29:36,15,10,1, 11.9,1,1, 2.025, 10507.569, 380.825, 52850.356 24/03/05,15:29:36,16,10,1, 11.9,1,1, 2.025, 10507.572, 380.820, 52850.288 24/03/05,15:29:36,17,10,1, 11.9,1,1, 2.025, 10507.590, 380.793, 52850.348 24/03/05,15:29:36,18,10,1, 11.9,1,1, 2.025, 10507.576, 380.817, 52850.303 24/03/05,15:29:36,19,10,1, 11.9,1,1, 2.025, 10507.587, 380.803, 52850.308 24/03/05,15:29:37,00,10,1, 12.0,1,1, 2.025, 10507.584, 380.803, 52850.308 24/03/05,15:29:37,01,10,1, 12.0,1,1, 2.025, 10507.570, 380.834, 52850.392 24/03/05,15:29:37,02,10,1, 12.0,1,1, 2.025, 10507.570, 380.822, 52850.353 24/03/05,15:29:37,03,10,1, 12.0,1,1, 2.025, 10507.586, 380.804, 52850.417 24/03/05,15:29:37,04,10,1, 12.0,1,1, 2.025, 10507.561, 380.806, 52850.325 24/03/05,15:29:37,05,10,1, 12.0,1,1, 2.025, 10507.567, 380.804, 52850.325 24/03/05,15:29:37,06,10,1, 12.0,1,1, 2.025, 10507.567, 380.801, 52850.310 24/03/05,15:29:37,07,10,1, 12.0,1,1, 2.025, 10507.590, 380.805, 52850.320 24/03/05,15:29:37,08,10,1, 12.0,1,1, 2.025, 10507.576, 380.797, 52850.338 24/03/05,15:29:37,09,10,1, 12.0,1,1, 2.025, 10507.587, 380.801, 52850.308 24/03/05,15:29:37,10,10,1, 12.0,1,1, 2.025, 10507.588, 380.780, 52850.375 24/03/05,15:29:37,11,10,1, 12.0,1,1, 2.025, 10507.574, 380.793, 52850.314 24/03/05,15:29:37,12,10,1, 12.0,1,1, 2.025, 10507.567, 380.790, 52850.348 24/03/05,15:29:37,13,10,1, 12.0,1,1, 2.025, 10507.562, 380.782, 52850.313 24/03/05,15:29:37,14,10,1, 12.0,1,1, 2.025, 10507.573, 380.788, 52850.327 24/03/05,15:29:37,15,10,1, 12.0,1,1, 2.025, 10507.572, 380.769, 52850.347 24/03/05,15:29:37,16,10,1, 12.0,1,1, 2.025, 10507.573, 380.768, 52850.352 24/03/05,15:29:37,17,10,1, 12.0,1,1, 2.025, 10507.570, 380.759, 52850.312 24/03/05,15:29:37,18,10,1, 12.0,1,1, 2.025, 10507.573, 380.780, 52850.316 24/03/05,15:29:37,19,10,1, 12.0,1,1, 2.025, 10507.551, 380.782, 52850.349 24/03/05,15:29:38,00,10,1, 12.0,1,1, 2.024, 10507.550, 380.782, 52850.349 24/03/05,15:29:38,01,10,1, 12.0,1,1, 2.024, 10507.576, 380.757, 52850.288 24/03/05,15:29:38,02,10,1, 12.0,1,1, 2.024, 10507.566, 380.771, 52850.312 24/03/05,15:29:38,03,10,1, 12.0,1,1, 2.024, 10507.577, 380.753, 52850.328 24/03/05,15:29:38,04,10,1, 12.0,1,1, 2.024, 10507.551, 380.790, 52850.422 24/03/05,15:29:38,05,10,1, 12.0,1,1, 2.024, 10507.549, 380.801, 52850.315 24/03/05,15:29:38,06,10,1, 12.0,1,1, 2.024, 10507.568, 380.755, 52850.370 24/03/05,15:29:38,07,10,1, 12.0,1,1, 2.024, 10507.548, 380.755, 52850.370 24/03/05,15:29:38,08,10,1, 12.0,1,1, 2.024, 10507.556, 380.760, 52850.313 24/03/05,15:29:38,09,10,1, 12.0,1,1, 2.024, 10507.558, 380.751, 52850.294 24/03/05,15:29:38,10,10,1, 12.0,1,1, 2.024, 10507.538, 380.758, 52850.381 24/03/05,15:29:38,11,10,1, 12.0,1,1, 2.024, 10507.551, 380.766, 52850.421 24/03/05,15:29:38,12,10,1, 12.0,1,1, 2.024, 10507.578, 380.754, 52850.333 24/03/05,15:29:38,13,10,1, 12.0,1,1, 2.024, 10507.549, 380.771, 52850.377 24/03/05,15:29:38,14,10,1, 12.0,1,1, 2.024, 10507.547, 380.749, 52850.332 24/03/05,15:29:38,15,10,1, 12.0,1,1, 2.024, 10507.569, 380.775, 52850.433 24/03/05,15:29:38,16,10,1, 12.0,1,1, 2.024, 10507.552, 380.732, 52850.325 24/03/05,15:29:38,17,10,1, 12.0,1,1, 2.024, 10507.546, 380.731, 52850.389 24/03/05,15:29:38,18,10,1, 12.0,1,1, 2.024, 10507.576, 380.757, 52850.411 24/03/05,15:29:38,19,10,1, 12.0,1,1, 2.024, 10507.547, 380.748, 52850.317 24/03/05,15:29:39,00,10,1, 11.9,1,1, 2.023, 10507.542, 380.748, 52850.317 24/03/05,15:29:39,01,10,1, 11.9,1,1, 2.023, 10507.539, 380.753, 52850.356 24/03/05,15:29:39,02,10,1, 11.9,1,1, 2.023, 10507.551, 380.729, 52850.359 24/03/05,15:29:39,03,10,1, 11.9,1,1, 2.023, 10507.547, 380.725, 52850.313 24/03/05,15:29:39,04,10,1, 11.9,1,1, 2.023, 10507.529, 380.751, 52850.382 24/03/05,15:29:39,05,10,1, 11.9,1,1, 2.023, 10507.555, 380.753, 52850.269 24/03/05,15:29:39,06,10,1, 11.9,1,1, 2.023, 10507.535, 380.737, 52850.269 24/03/05,15:29:39,07,10,1, 11.9,1,1, 2.023, 10507.555, 380.737, 52850.296 24/03/05,15:29:39,08,10,1, 11.9,1,1, 2.023, 10507.540, 380.751, 52850.332 24/03/05,15:29:39,09,10,1, 11.9,1,1, 2.023, 10507.532, 380.745, 52850.305 24/03/05,15:29:39,10,10,1, 11.9,1,1, 2.023, 10507.533, 380.731, 52850.340 24/03/05,15:29:39,11,10,1, 11.9,1,1, 2.023, 10507.560, 380.737, 52850.255 24/03/05,15:29:39,12,10,1, 11.9,1,1, 2.023, 10507.564, 380.735, 52850.239 24/03/05,15:29:39,13,10,1, 11.9,1,1, 2.023, 10507.544, 380.685, 52850.260 24/03/05,15:29:39,14,10,1, 11.9,1,1, 2.023, 10507.527, 380.728, 52850.365 24/03/05,15:29:39,15,10,1, 11.9,1,1, 2.023, 10507.541, 380.716, 52850.294 24/03/05,15:29:39,16,10,1, 11.9,1,1, 2.023, 10507.564, 380.738, 52850.297 24/03/05,15:29:39,17,10,1, 11.9,1,1, 2.023, 10507.531, 380.731, 52850.311 24/03/05,15:29:39,18,10,1, 11.9,1,1, 2.023, 10507.564, 380.697, 52850.277 24/03/05,15:29:39,19,10,1, 11.9,1,1, 2.023, 10507.545, 380.717, 52850.389 24/03/05,15:29:40,00,09,1, 11.9,1,1, 2.028, 10507.542, 380.717, 52850.389 24/03/05,15:29:40,01,09,1, 11.9,1,1, 2.028, 10507.550, 380.720, 52850.331 24/03/05,15:29:40,02,09,1, 11.9,1,1, 2.028, 10507.543, 380.707, 52850.287 24/03/05,15:29:40,03,09,1, 11.9,1,1, 2.028, 10507.513, 380.716, 52850.278 24/03/05,15:29:40,04,09,1, 11.9,1,1, 2.028, 10507.537, 380.702, 52850.269 24/03/05,15:29:40,05,09,1, 11.9,1,1, 2.028, 10507.548, 380.710, 52850.284 24/03/05,15:29:40,06,09,1, 11.9,1,1, 2.028, 10507.544, 380.726, 52850.312 24/03/05,15:29:40,07,09,1, 11.9,1,1, 2.028, 10507.540, 380.709, 52850.328 24/03/05,15:29:40,08,09,1, 11.9,1,1, 2.028, 10507.520, 380.700, 52850.311 24/03/05,15:29:40,09,09,1, 11.9,1,1, 2.028, 10507.521, 380.721, 52850.316 24/03/05,15:29:40,10,09,1, 11.9,1,1, 2.028, 10507.539, 380.709, 52850.252 24/03/05,15:29:40,11,09,1, 11.9,1,1, 2.028, 10507.542, 380.719, 52850.330 24/03/05,15:29:40,12,09,1, 11.9,1,1, 2.028, 10507.561, 380.711, 52850.320 24/03/05,15:29:40,13,09,1, 11.9,1,1, 2.028, 10507.517, 380.701, 52850.274 24/03/05,15:29:40,14,09,1, 11.9,1,1, 2.028, 10507.540, 380.728, 52850.267 24/03/05,15:29:40,15,09,1, 11.9,1,1, 2.028, 10507.538, 380.702, 52850.265 24/03/05,15:29:40,16,09,1, 11.9,1,1, 2.028, 10507.523, 380.714, 52850.302 24/03/05,15:29:40,17,09,1, 11.9,1,1, 2.028, 10507.536, 380.698, 52850.308 24/03/05,15:29:40,18,09,1, 11.9,1,1, 2.028, 10507.508, 380.696, 52850.318 24/03/05,15:29:40,19,09,1, 11.9,1,1, 2.028, 10507.560, 380.701, 52850.304 24/03/05,15:29:41,00,10,1, 11.9,1,1, 2.025, 10507.559, 380.701, 52850.304 24/03/05,15:29:41,01,10,1, 11.9,1,1, 2.025, 10507.507, 380.702, 52850.300 24/03/05,15:29:41,02,10,1, 11.9,1,1, 2.025, 10507.539, 380.683, 52850.235 24/03/05,15:29:41,03,10,1, 11.9,1,1, 2.025, 10507.517, 380.689, 52850.247 24/03/05,15:29:41,04,10,1, 11.9,1,1, 2.025, 10507.540, 380.662, 52850.139 24/03/05,15:29:41,05,10,1, 11.9,1,1, 2.025, 10507.520, 380.678, 52850.315 24/03/05,15:29:41,06,10,1, 11.9,1,1, 2.025, 10507.516, 380.688, 52850.273 24/03/05,15:29:41,07,10,1, 11.9,1,1, 2.025, 10507.520, 380.674, 52850.273 24/03/05,15:29:41,08,10,1, 11.9,1,1, 2.025, 10507.500, 380.682, 52850.201 24/03/05,15:29:41,09,10,1, 11.9,1,1, 2.025, 10507.516, 380.689, 52850.287 24/03/05,15:29:41,10,10,1, 11.9,1,1, 2.025, 10507.548, 380.660, 52850.244 24/03/05,15:29:41,11,10,1, 11.9,1,1, 2.025, 10507.491, 380.703, 52850.304 24/03/05,15:29:41,12,10,1, 11.9,1,1, 2.025, 10507.510, 380.678, 52850.304 24/03/05,15:29:41,13,10,1, 11.9,1,1, 2.025, 10507.524, 380.684, 52850.267 24/03/05,15:29:41,14,10,1, 11.9,1,1, 2.025, 10507.507, 380.654, 52850.243 24/03/05,15:29:41,15,10,1, 11.9,1,1, 2.025, 10507.526, 380.666, 52850.247 24/03/05,15:29:41,16,10,1, 11.9,1,1, 2.025, 10507.547, 380.675, 52850.211 24/03/05,15:29:41,17,10,1, 11.9,1,1, 2.025, 10507.519, 380.682, 52850.252 24/03/05,15:29:41,18,10,1, 11.9,1,1, 2.025, 10507.539, 380.686, 52850.267 24/03/05,15:29:41,19,10,1, 11.9,1,1, 2.025, 10507.522, 380.661, 52850.239 24/03/05,15:29:42,00,09,1, 11.9,1,1, 2.023, 10507.517, 380.661, 52850.239 24/03/05,15:29:42,01,09,1, 11.9,1,1, 2.023, 10507.496, 380.662, 52850.256 24/03/05,15:29:42,02,09,1, 11.9,1,1, 2.023, 10507.492, 380.665, 52850.280 24/03/05,15:29:42,03,09,1, 11.9,1,1, 2.023, 10507.503, 380.646, 52850.225 24/03/05,15:29:42,04,09,1, 11.9,1,1, 2.023, 10507.513, 380.657, 52850.262 24/03/05,15:29:42,05,09,1, 11.9,1,1, 2.023, 10507.531, 380.626, 52850.230 24/03/05,15:29:42,06,09,1, 11.9,1,1, 2.023, 10507.511, 380.634, 52850.276 24/03/05,15:29:42,07,09,1, 11.9,1,1, 2.023, 10507.524, 380.635, 52850.312 24/03/05,15:29:42,08,09,1, 11.9,1,1, 2.023, 10507.516, 380.647, 52850.245 24/03/05,15:29:42,09,09,1, 11.9,1,1, 2.023, 10507.503, 380.626, 52850.175 24/03/05,15:29:42,10,09,1, 11.9,1,1, 2.023, 10507.524, 380.658, 52850.222 24/03/05,15:29:42,11,09,1, 11.9,1,1, 2.023, 10507.508, 380.628, 52850.231 24/03/05,15:29:42,12,09,1, 11.9,1,1, 2.023, 10507.514, 380.617, 52850.243 24/03/05,15:29:42,13,09,1, 11.9,1,1, 2.023, 10507.543, 380.631, 52850.173 24/03/05,15:29:42,14,09,1, 11.9,1,1, 2.023, 10507.525, 380.645, 52850.229 24/03/05,15:29:42,15,09,1, 11.9,1,1, 2.023, 10507.513, 380.629, 52850.255 24/03/05,15:29:42,16,09,1, 11.9,1,1, 2.023, 10507.536, 380.609, 52850.283 24/03/05,15:29:42,17,09,1, 11.9,1,1, 2.023, 10507.500, 380.615, 52850.186 24/03/05,15:29:42,18,09,1, 11.9,1,1, 2.023, 10507.499, 380.627, 52850.265 24/03/05,15:29:42,19,09,1, 11.9,1,1, 2.023, 10507.507, 380.620, 52850.164 24/03/05,15:29:43,00,09,1, 11.9,1,1, 2.024, 10507.500, 380.620, 52850.164 24/03/05,15:29:43,01,09,1, 11.9,1,1, 2.024, 10507.495, 380.639, 52850.289 24/03/05,15:29:43,02,09,1, 11.9,1,1, 2.024, 10507.517, 380.603, 52850.115 24/03/05,15:29:43,03,09,1, 11.9,1,1, 2.024, 10507.508, 380.628, 52850.230 24/03/05,15:29:43,04,09,1, 11.9,1,1, 2.024, 10507.485, 380.623, 52850.241 24/03/05,15:29:43,05,09,1, 11.9,1,1, 2.024, 10507.485, 380.587, 52850.190 24/03/05,15:29:43,06,09,1, 11.9,1,1, 2.024, 10507.493, 380.613, 52850.221 24/03/05,15:29:43,07,09,1, 11.9,1,1, 2.024, 10507.503, 380.601, 52850.230 24/03/05,15:29:43,08,09,1, 11.9,1,1, 2.024, 10507.498, 380.609, 52850.159 24/03/05,15:29:43,09,09,1, 11.9,1,1, 2.024, 10507.485, 380.614, 52850.233 24/03/05,15:29:43,10,09,1, 11.9,1,1, 2.024, 10507.511, 380.587, 52850.234 24/03/05,15:29:43,11,09,1, 11.9,1,1, 2.024, 10507.509, 380.597, 52850.196 24/03/05,15:29:43,12,09,1, 11.9,1,1, 2.024, 10507.489, 380.597, 52850.172 24/03/05,15:29:43,13,09,1, 11.9,1,1, 2.024, 10507.496, 380.583, 52850.179 24/03/05,15:29:43,14,09,1, 11.9,1,1, 2.024, 10507.480, 380.606, 52850.167 24/03/05,15:29:43,15,09,1, 11.9,1,1, 2.024, 10507.506, 380.605, 52850.232 24/03/05,15:29:43,16,09,1, 11.9,1,1, 2.024, 10507.500, 380.603, 52850.252 24/03/05,15:29:43,17,09,1, 11.9,1,1, 2.024, 10507.494, 380.586, 52850.208 24/03/05,15:29:43,18,09,1, 11.9,1,1, 2.024, 10507.493, 380.585, 52850.157 24/03/05,15:29:43,19,09,1, 11.9,1,1, 2.024, 10507.497, 380.563, 52850.236 24/03/05,15:29:44,00,09,1, 11.8,1,1, 2.021, 10507.492, 380.563, 52850.236 24/03/05,15:29:44,01,09,1, 11.8,1,1, 2.021, 10507.511, 380.599, 52850.203 24/03/05,15:29:44,02,09,1, 11.8,1,1, 2.021, 10507.490, 380.619, 52850.219 24/03/05,15:29:44,03,09,1, 11.8,1,1, 2.021, 10507.488, 380.574, 52850.173 24/03/05,15:29:44,04,09,1, 11.8,1,1, 2.021, 10507.479, 380.570, 52850.229 24/03/05,15:29:44,05,09,1, 11.8,1,1, 2.021, 10507.475, 380.579, 52850.246 24/03/05,15:29:44,06,09,1, 11.8,1,1, 2.021, 10507.488, 380.563, 52850.211 24/03/05,15:29:44,07,09,1, 11.8,1,1, 2.021, 10507.514, 380.573, 52850.217 24/03/05,15:29:44,08,09,1, 11.8,1,1, 2.021, 10507.481, 380.571, 52850.204 24/03/05,15:29:44,09,09,1, 11.8,1,1, 2.021, 10507.504, 380.567, 52850.202 24/03/05,15:29:44,10,09,1, 11.8,1,1, 2.021, 10507.492, 380.569, 52850.197 24/03/05,15:29:44,11,09,1, 11.8,1,1, 2.021, 10507.468, 380.570, 52850.197 24/03/05,15:29:44,12,09,1, 11.8,1,1, 2.021, 10507.496, 380.568, 52850.140 24/03/05,15:29:44,13,09,1, 11.8,1,1, 2.021, 10507.484, 380.576, 52850.174 24/03/05,15:29:44,14,09,1, 11.8,1,1, 2.021, 10507.505, 380.575, 52850.215 24/03/05,15:29:44,15,09,1, 11.8,1,1, 2.021, 10507.471, 380.562, 52850.163 24/03/05,15:29:44,16,09,1, 11.8,1,1, 2.021, 10507.508, 380.579, 52850.152 24/03/05,15:29:44,17,09,1, 11.8,1,1, 2.021, 10507.503, 380.529, 52850.196 24/03/05,15:29:44,18,09,1, 11.8,1,1, 2.021, 10507.465, 380.548, 52850.136 24/03/05,15:29:44,19,09,1, 11.8,1,1, 2.021, 10507.494, 380.569, 52850.132 24/03/05,15:29:45,00,09,1, 11.9,1,1, 2.027, 10507.492, 380.569, 52850.132 24/03/05,15:29:45,01,09,1, 11.9,1,1, 2.027, 10507.490, 380.539, 52850.178 24/03/05,15:29:45,02,09,1, 11.9,1,1, 2.027, 10507.483, 380.545, 52850.154 24/03/05,15:29:45,03,09,1, 11.9,1,1, 2.027, 10507.477, 380.551, 52850.219 24/03/05,15:29:45,04,09,1, 11.9,1,1, 2.027, 10507.464, 380.531, 52850.211 24/03/05,15:29:45,05,09,1, 11.9,1,1, 2.027, 10507.488, 380.548, 52850.117 24/03/05,15:29:45,06,09,1, 11.9,1,1, 2.027, 10507.480, 380.562, 52850.147 24/03/05,15:29:45,07,09,1, 11.9,1,1, 2.027, 10507.459, 380.538, 52850.192 24/03/05,15:29:45,08,09,1, 11.9,1,1, 2.027, 10507.491, 380.542, 52850.220 24/03/05,15:29:45,09,09,1, 11.9,1,1, 2.027, 10507.434, 380.538, 52850.182 24/03/05,15:29:45,10,09,1, 11.9,1,1, 2.027, 10507.485, 380.533, 52850.116 24/03/05,15:29:45,11,09,1, 11.9,1,1, 2.027, 10507.466, 380.548, 52850.215 24/03/05,15:29:45,12,09,1, 11.9,1,1, 2.027, 10507.475, 380.560, 52850.230 24/03/05,15:29:45,13,09,1, 11.9,1,1, 2.027, 10507.461, 380.542, 52850.211 24/03/05,15:29:45,14,09,1, 11.9,1,1, 2.027, 10507.434, 380.517, 52850.154 24/03/05,15:29:45,15,09,1, 11.9,1,1, 2.027, 10507.462, 380.517, 52850.183 24/03/05,15:29:45,16,09,1, 11.9,1,1, 2.027, 10507.450, 380.531, 52850.162 24/03/05,15:29:45,17,09,1, 11.9,1,1, 2.027, 10507.474, 380.512, 52850.129 24/03/05,15:29:45,18,09,1, 11.9,1,1, 2.027, 10507.469, 380.534, 52850.163 24/03/05,15:29:45,19,09,1, 11.9,1,1, 2.027, 10507.475, 380.501, 52850.153 24/03/05,15:29:46,00,09,1, 11.9,1,1, 2.021, 10507.475, 380.501, 52850.153 24/03/05,15:29:46,01,09,1, 11.9,1,1, 2.021, 10507.445, 380.531, 52850.185 24/03/05,15:29:46,02,09,1, 11.9,1,1, 2.021, 10507.469, 380.510, 52850.193 24/03/05,15:29:46,03,09,1, 11.9,1,1, 2.021, 10507.457, 380.509, 52850.143 24/03/05,15:29:46,04,09,1, 11.9,1,1, 2.021, 10507.454, 380.504, 52850.163 24/03/05,15:29:46,05,09,1, 11.9,1,1, 2.021, 10507.464, 380.499, 52850.126 24/03/05,15:29:46,06,09,1, 11.9,1,1, 2.021, 10507.448, 380.527, 52850.142 24/03/05,15:29:46,07,09,1, 11.9,1,1, 2.021, 10507.437, 380.539, 52850.201 24/03/05,15:29:46,08,09,1, 11.9,1,1, 2.021, 10507.468, 380.526, 52850.123 24/03/05,15:29:46,09,09,1, 11.9,1,1, 2.021, 10507.457, 380.537, 52850.131 24/03/05,15:29:46,10,09,1, 11.9,1,1, 2.021, 10507.447, 380.517, 52850.185 24/03/05,15:29:46,11,09,1, 11.9,1,1, 2.021, 10507.454, 380.538, 52850.100 24/03/05,15:29:46,12,09,1, 11.9,1,1, 2.021, 10507.474, 380.504, 52850.149 24/03/05,15:29:46,13,09,1, 11.9,1,1, 2.021, 10507.461, 380.526, 52850.095 24/03/05,15:29:46,14,09,1, 11.9,1,1, 2.021, 10507.454, 380.534, 52850.150 24/03/05,15:29:46,15,09,1, 11.9,1,1, 2.021, 10507.451, 380.505, 52850.123 24/03/05,15:29:46,16,09,1, 11.9,1,1, 2.021, 10507.452, 380.535, 52850.037 24/03/05,15:29:46,17,09,1, 11.9,1,1, 2.021, 10507.469, 380.515, 52850.197 24/03/05,15:29:46,18,09,1, 11.9,1,1, 2.021, 10507.470, 380.521, 52850.144 24/03/05,15:29:46,19,09,1, 11.9,1,1, 2.021, 10507.452, 380.517, 52850.131 24/03/05,15:29:47,00,09,1, 11.9,1,1, 2.023, 10507.450, 380.517, 52850.131 24/03/05,15:29:47,01,09,1, 11.9,1,1, 2.023, 10507.446, 380.484, 52850.162 24/03/05,15:29:47,02,09,1, 11.9,1,1, 2.023, 10507.447, 380.509, 52850.181 24/03/05,15:29:47,03,09,1, 11.9,1,1, 2.023, 10507.450, 380.512, 52850.176 24/03/05,15:29:47,04,09,1, 11.9,1,1, 2.023, 10507.417, 380.487, 52850.115 24/03/05,15:29:47,05,09,1, 11.9,1,1, 2.023, 10507.438, 380.541, 52850.128 24/03/05,15:29:47,06,09,1, 11.9,1,1, 2.023, 10507.427, 380.539, 52850.186 24/03/05,15:29:47,07,09,1, 11.9,1,1, 2.023, 10507.440, 380.493, 52850.150 24/03/05,15:29:47,08,09,1, 11.9,1,1, 2.023, 10507.442, 380.513, 52850.156 24/03/05,15:29:47,09,09,1, 11.9,1,1, 2.023, 10507.446, 380.495, 52850.116 24/03/05,15:29:47,10,09,1, 11.9,1,1, 2.023, 10507.447, 380.478, 52850.054 24/03/05,15:29:47,11,09,1, 11.9,1,1, 2.023, 10507.456, 380.510, 52850.118 24/03/05,15:29:47,12,09,1, 11.9,1,1, 2.023, 10507.444, 380.505, 52850.200 24/03/05,15:29:47,13,09,1, 11.9,1,1, 2.023, 10507.436, 380.519, 52850.105 24/03/05,15:29:47,14,09,1, 11.9,1,1, 2.023, 10507.447, 380.507, 52850.059 24/03/05,15:29:47,15,09,1, 11.9,1,1, 2.023, 10507.444, 380.495, 52850.122 24/03/05,15:29:47,16,09,1, 11.9,1,1, 2.023, 10507.451, 380.481, 52850.094 24/03/05,15:29:47,17,09,1, 11.9,1,1, 2.023, 10507.434, 380.505, 52850.162 24/03/05,15:29:47,18,09,1, 11.9,1,1, 2.023, 10507.438, 380.511, 52850.159 24/03/05,15:29:47,19,09,1, 11.9,1,1, 2.023, 10507.425, 380.514, 52850.176 24/03/05,15:29:48,00,09,1, 11.8,1,1, 2.020, 10507.425, 380.514, 52850.176 24/03/05,15:29:48,01,09,1, 11.8,1,1, 2.020, 10507.417, 380.487, 52850.156 24/03/05,15:29:48,02,09,1, 11.8,1,1, 2.020, 10507.421, 380.508, 52850.130 24/03/05,15:29:48,03,09,1, 11.8,1,1, 2.020, 10507.421, 380.503, 52850.108 24/03/05,15:29:48,04,09,1, 11.8,1,1, 2.020, 10507.429, 380.512, 52850.179 24/03/05,15:29:48,05,09,1, 11.8,1,1, 2.020, 10507.411, 380.506, 52850.186 24/03/05,15:29:48,06,09,1, 11.8,1,1, 2.020, 10507.381, 380.513, 52850.148 24/03/05,15:29:48,07,09,1, 11.8,1,1, 2.020, 10507.407, 380.477, 52850.142 24/03/05,15:29:48,08,09,1, 11.8,1,1, 2.020, 10507.416, 380.493, 52850.111 24/03/05,15:29:48,09,09,1, 11.8,1,1, 2.020, 10507.373, 380.517, 52850.089 24/03/05,15:29:48,10,09,1, 11.8,1,1, 2.020, 10507.416, 380.480, 52850.099 24/03/05,15:29:48,11,09,1, 11.8,1,1, 2.020, 10507.404, 380.485, 52850.121 24/03/05,15:29:48,12,09,1, 11.8,1,1, 2.020, 10507.385, 380.499, 52850.172 24/03/05,15:29:48,13,09,1, 11.8,1,1, 2.020, 10507.405, 380.498, 52850.106 24/03/05,15:29:48,14,09,1, 11.8,1,1, 2.020, 10507.398, 380.485, 52850.140 24/03/05,15:29:48,15,09,1, 11.8,1,1, 2.020, 10507.437, 380.499, 52850.121 24/03/05,15:29:48,16,09,1, 11.8,1,1, 2.020, 10507.410, 380.478, 52850.137 24/03/05,15:29:48,17,09,1, 11.8,1,1, 2.020, 10507.395, 380.486, 52850.210 24/03/05,15:29:48,18,09,1, 11.8,1,1, 2.020, 10507.401, 380.472, 52850.136 24/03/05,15:29:48,19,09,1, 11.8,1,1, 2.020, 10507.419, 380.481, 52850.083 24/03/05,15:29:49,00,09,1, 11.9,1,1, 2.029, 10507.417, 380.481, 52850.083 24/03/05,15:29:49,01,09,1, 11.9,1,1, 2.029, 10507.389, 380.468, 52850.099 24/03/05,15:29:49,02,09,1, 11.9,1,1, 2.029, 10507.406, 380.451, 52850.068 24/03/05,15:29:49,03,09,1, 11.9,1,1, 2.029, 10507.378, 380.468, 52850.196 24/03/05,15:29:49,04,09,1, 11.9,1,1, 2.029, 10507.400, 380.449, 52850.057 24/03/05,15:29:49,05,09,1, 11.9,1,1, 2.029, 10507.399, 380.499, 52850.148 24/03/05,15:29:49,06,09,1, 11.9,1,1, 2.029, 10507.388, 380.463, 52850.093 24/03/05,15:29:49,07,09,1, 11.9,1,1, 2.029, 10507.387, 380.459, 52850.080 24/03/05,15:29:49,08,09,1, 11.9,1,1, 2.029, 10507.385, 380.467, 52850.083 24/03/05,15:29:49,09,09,1, 11.9,1,1, 2.029, 10507.397, 380.452, 52850.113 24/03/05,15:29:49,10,09,1, 11.9,1,1, 2.029, 10507.375, 380.479, 52850.184 24/03/05,15:29:49,11,09,1, 11.9,1,1, 2.029, 10507.363, 380.465, 52850.155 24/03/05,15:29:49,12,09,1, 11.9,1,1, 2.029, 10507.375, 380.459, 52850.097 24/03/05,15:29:49,13,09,1, 11.9,1,1, 2.029, 10507.365, 380.484, 52850.169 24/03/05,15:29:49,14,09,1, 11.9,1,1, 2.029, 10507.376, 380.485, 52850.118 24/03/05,15:29:49,15,09,1, 11.9,1,1, 2.029, 10507.362, 380.470, 52850.080 24/03/05,15:29:49,16,09,1, 11.9,1,1, 2.029, 10507.373, 380.463, 52850.144 24/03/05,15:29:49,17,09,1, 11.9,1,1, 2.029, 10507.369, 380.447, 52850.143 24/03/05,15:29:49,18,09,1, 11.9,1,1, 2.029, 10507.370, 380.437, 52850.076 24/03/05,15:29:49,19,09,1, 11.9,1,1, 2.029, 10507.352, 380.458, 52850.172 24/03/05,15:29:50,00,09,1, 11.8,1,1, 2.025, 10507.350, 380.458, 52850.172 24/03/05,15:29:50,01,09,1, 11.8,1,1, 2.025, 10507.387, 380.457, 52850.077 24/03/05,15:29:50,02,09,1, 11.8,1,1, 2.025, 10507.374, 380.441, 52850.068 24/03/05,15:29:50,03,09,1, 11.8,1,1, 2.025, 10507.366, 380.451, 52850.127 24/03/05,15:29:50,04,09,1, 11.8,1,1, 2.025, 10507.373, 380.473, 52850.062 24/03/05,15:29:50,05,09,1, 11.8,1,1, 2.025, 10507.379, 380.442, 52850.204 24/03/05,15:29:50,06,09,1, 11.8,1,1, 2.025, 10507.388, 380.429, 52850.077 24/03/05,15:29:50,07,09,1, 11.8,1,1, 2.025, 10507.386, 380.461, 52850.106 24/03/05,15:29:50,08,09,1, 11.8,1,1, 2.025, 10507.393, 380.463, 52850.116 24/03/05,15:29:50,09,09,1, 11.8,1,1, 2.025, 10507.372, 380.425, 52850.125 24/03/05,15:29:50,10,09,1, 11.8,1,1, 2.025, 10507.390, 380.453, 52850.154 24/03/05,15:29:50,11,09,1, 11.8,1,1, 2.025, 10507.368, 380.421, 52850.115 24/03/05,15:29:50,12,09,1, 11.8,1,1, 2.025, 10507.363, 380.426, 52850.082 24/03/05,15:29:50,13,09,1, 11.8,1,1, 2.025, 10507.363, 380.446, 52850.146 24/03/05,15:29:50,14,09,1, 11.8,1,1, 2.025, 10507.357, 380.457, 52850.123 24/03/05,15:29:50,15,09,1, 11.8,1,1, 2.025, 10507.337, 380.443, 52850.087 24/03/05,15:29:50,16,09,1, 11.8,1,1, 2.025, 10507.364, 380.440, 52850.072 24/03/05,15:29:50,17,09,1, 11.8,1,1, 2.025, 10507.357, 380.431, 52850.120 24/03/05,15:29:50,18,09,1, 11.8,1,1, 2.025, 10507.353, 380.416, 52850.074 24/03/05,15:29:50,19,09,1, 11.8,1,1, 2.025, 10507.365, 380.428, 52850.112 24/03/05,15:29:51,00,09,1, 11.9,1,1, 2.021, 10507.358, 380.428, 52850.112 24/03/05,15:29:51,01,09,1, 11.9,1,1, 2.021, 10507.342, 380.421, 52850.155 24/03/05,15:29:51,02,09,1, 11.9,1,1, 2.021, 10507.349, 380.452, 52850.118 24/03/05,15:29:51,03,09,1, 11.9,1,1, 2.021, 10507.333, 380.437, 52850.115 24/03/05,15:29:51,04,09,1, 11.9,1,1, 2.021, 10507.330, 380.431, 52850.062 24/03/05,15:29:51,05,09,1, 11.9,1,1, 2.021, 10507.317, 380.426, 52850.062 24/03/05,15:29:51,06,09,1, 11.9,1,1, 2.021, 10507.343, 380.415, 52850.041 24/03/05,15:29:51,07,09,1, 11.9,1,1, 2.021, 10507.318, 380.448, 52850.126 24/03/05,15:29:51,08,09,1, 11.9,1,1, 2.021, 10507.356, 380.410, 52850.092 24/03/05,15:29:51,09,09,1, 11.9,1,1, 2.021, 10507.316, 380.423, 52850.100 24/03/05,15:29:51,10,09,1, 11.9,1,1, 2.021, 10507.327, 380.408, 52850.034 24/03/05,15:29:51,11,09,1, 11.9,1,1, 2.021, 10507.320, 380.444, 52850.158 24/03/05,15:29:51,12,09,1, 11.9,1,1, 2.021, 10507.364, 380.414, 52850.097 24/03/05,15:29:51,13,09,1, 11.9,1,1, 2.021, 10507.317, 380.448, 52850.131 24/03/05,15:29:51,14,09,1, 11.9,1,1, 2.021, 10507.365, 380.416, 52850.107 24/03/05,15:29:51,15,09,1, 11.9,1,1, 2.021, 10507.357, 380.401, 52850.056 24/03/05,15:29:51,16,09,1, 11.9,1,1, 2.021, 10507.313, 380.441, 52850.111 24/03/05,15:29:51,17,09,1, 11.9,1,1, 2.021, 10507.337, 380.442, 52850.029 24/03/05,15:29:51,18,09,1, 11.9,1,1, 2.021, 10507.324, 380.434, 52850.022 24/03/05,15:29:51,19,09,1, 11.9,1,1, 2.021, 10507.324, 380.422, 52850.003 24/03/05,15:29:52,00,09,1, 11.9,1,1, 2.025, 10507.317, 380.422, 52850.003 24/03/05,15:29:52,01,09,1, 11.9,1,1, 2.025, 10507.311, 380.437, 52850.080 24/03/05,15:29:52,02,09,1, 11.9,1,1, 2.025, 10507.286, 380.434, 52850.092 24/03/05,15:29:52,03,09,1, 11.9,1,1, 2.025, 10507.284, 380.419, 52850.028 24/03/05,15:29:52,04,09,1, 11.9,1,1, 2.025, 10507.323, 380.426, 52850.038 24/03/05,15:29:52,05,09,1, 11.9,1,1, 2.025, 10507.311, 380.436, 52850.105 24/03/05,15:29:52,06,09,1, 11.9,1,1, 2.025, 10507.292, 380.413, 52850.045 24/03/05,15:29:52,07,09,1, 11.9,1,1, 2.025, 10507.291, 380.413, 52850.070 24/03/05,15:29:52,08,09,1, 11.9,1,1, 2.025, 10507.299, 380.401, 52850.129 24/03/05,15:29:52,09,09,1, 11.9,1,1, 2.025, 10507.286, 380.401, 52850.120 24/03/05,15:29:52,10,09,1, 11.9,1,1, 2.025, 10507.264, 380.423, 52850.096 24/03/05,15:29:52,11,09,1, 11.9,1,1, 2.025, 10507.279, 380.432, 52850.099 24/03/05,15:29:52,12,09,1, 11.9,1,1, 2.025, 10507.292, 380.412, 52850.081 24/03/05,15:29:52,13,09,1, 11.9,1,1, 2.025, 10507.315, 380.408, 52850.069 24/03/05,15:29:52,14,09,1, 11.9,1,1, 2.025, 10507.306, 380.453, 52850.042 24/03/05,15:29:52,15,09,1, 11.9,1,1, 2.025, 10507.297, 380.402, 52850.127 24/03/05,15:29:52,16,09,1, 11.9,1,1, 2.025, 10507.317, 380.431, 52850.073 24/03/05,15:29:52,17,09,1, 11.9,1,1, 2.025, 10507.307, 380.426, 52850.095 24/03/05,15:29:52,18,09,1, 11.9,1,1, 2.025, 10507.273, 380.423, 52850.097 24/03/05,15:29:52,19,09,1, 11.9,1,1, 2.025, 10507.278, 380.414, 52850.082 24/03/05,15:29:53,00,09,1, 11.9,1,1, 2.023, 10507.275, 380.414, 52850.082 24/03/05,15:29:53,01,09,1, 11.9,1,1, 2.023, 10507.298, 380.424, 52850.068 24/03/05,15:29:53,02,09,1, 11.9,1,1, 2.023, 10507.281, 380.382, 52850.030 24/03/05,15:29:53,03,09,1, 11.9,1,1, 2.023, 10507.300, 380.394, 52850.070 24/03/05,15:29:53,04,09,1, 11.9,1,1, 2.023, 10507.264, 380.401, 52850.013 24/03/05,15:29:53,05,09,1, 11.9,1,1, 2.023, 10507.289, 380.414, 52850.067 24/03/05,15:29:53,06,09,1, 11.9,1,1, 2.023, 10507.289, 380.410, 52850.124 24/03/05,15:29:53,07,09,1, 11.9,1,1, 2.023, 10507.274, 380.414, 52850.068 24/03/05,15:29:53,08,09,1, 11.9,1,1, 2.023, 10507.288, 380.400, 52850.040 24/03/05,15:29:53,09,09,1, 11.9,1,1, 2.023, 10507.260, 380.405, 52850.067 24/03/05,15:29:53,10,09,1, 11.9,1,1, 2.023, 10507.259, 380.401, 52850.116 24/03/05,15:29:53,11,09,1, 11.9,1,1, 2.023, 10507.275, 380.424, 52850.068 24/03/05,15:29:53,12,09,1, 11.9,1,1, 2.023, 10507.252, 380.421, 52850.111 24/03/05,15:29:53,13,09,1, 11.9,1,1, 2.023, 10507.265, 380.410, 52850.118 24/03/05,15:29:53,14,09,1, 11.9,1,1, 2.023, 10507.289, 380.392, 52850.057 24/03/05,15:29:53,15,09,1, 11.9,1,1, 2.023, 10507.257, 380.424, 52850.137 24/03/05,15:29:53,16,09,1, 11.9,1,1, 2.023, 10507.285, 380.382, 52850.061 24/03/05,15:29:53,17,09,1, 11.9,1,1, 2.023, 10507.266, 380.399, 52850.110 24/03/05,15:29:53,18,09,1, 11.9,1,1, 2.023, 10507.258, 380.414, 52850.084 24/03/05,15:29:53,19,09,1, 11.9,1,1, 2.023, 10507.268, 380.386, 52850.090 24/03/05,15:29:54,00,09,1, 11.9,1,1, 2.024, 10507.267, 380.386, 52850.090 24/03/05,15:29:54,01,09,1, 11.9,1,1, 2.024, 10507.263, 380.407, 52850.060 24/03/05,15:29:54,02,09,1, 11.9,1,1, 2.024, 10507.272, 380.396, 52850.117 24/03/05,15:29:54,03,09,1, 11.9,1,1, 2.024, 10507.252, 380.407, 52850.061 24/03/05,15:29:54,04,09,1, 11.9,1,1, 2.024, 10507.251, 380.414, 52850.080 24/03/05,15:29:54,05,09,1, 11.9,1,1, 2.024, 10507.246, 380.398, 52850.045 24/03/05,15:29:54,06,09,1, 11.9,1,1, 2.024, 10507.218, 380.426, 52850.080 24/03/05,15:29:54,07,09,1, 11.9,1,1, 2.024, 10507.242, 380.400, 52850.025 24/03/05,15:29:54,08,09,1, 11.9,1,1, 2.024, 10507.237, 380.418, 52850.079 24/03/05,15:29:54,09,09,1, 11.9,1,1, 2.024, 10507.221, 380.415, 52850.001 24/03/05,15:29:54,10,09,1, 11.9,1,1, 2.024, 10507.266, 380.392, 52850.091 24/03/05,15:29:54,11,09,1, 11.9,1,1, 2.024, 10507.256, 380.388, 52850.023 24/03/05,15:29:54,12,09,1, 11.9,1,1, 2.024, 10507.233, 380.393, 52850.014 24/03/05,15:29:54,13,09,1, 11.9,1,1, 2.024, 10507.244, 380.396, 52850.063 24/03/05,15:29:54,14,09,1, 11.9,1,1, 2.024, 10507.243, 380.402, 52850.051 24/03/05,15:29:54,15,09,1, 11.9,1,1, 2.024, 10507.229, 380.398, 52850.016 24/03/05,15:29:54,16,09,1, 11.9,1,1, 2.024, 10507.249, 380.391, 52849.983 24/03/05,15:29:54,17,09,1, 11.9,1,1, 2.024, 10507.220, 380.371, 52849.990 24/03/05,15:29:54,18,09,1, 11.9,1,1, 2.024, 10507.226, 380.368, 52850.037 24/03/05,15:29:54,19,09,1, 11.9,1,1, 2.024, 10507.238, 380.372, 52850.042 24/03/05,15:29:55,00,09,1, 11.9,1,1, 2.024, 10507.233, 380.372, 52850.042 24/03/05,15:29:55,01,09,1, 11.9,1,1, 2.024, 10507.222, 380.378, 52850.067 24/03/05,15:29:55,02,09,1, 11.9,1,1, 2.024, 10507.223, 380.370, 52849.925 24/03/05,15:29:55,03,09,1, 11.9,1,1, 2.024, 10507.249, 380.372, 52849.985 24/03/05,15:29:55,04,09,1, 11.9,1,1, 2.024, 10507.209, 380.387, 52849.955 24/03/05,15:29:55,05,09,1, 11.9,1,1, 2.024, 10507.229, 380.349, 52850.052 24/03/05,15:29:55,06,09,1, 11.9,1,1, 2.024, 10507.224, 380.357, 52849.939 24/03/05,15:29:55,07,09,1, 11.9,1,1, 2.024, 10507.207, 380.380, 52850.036 24/03/05,15:29:55,08,09,1, 11.9,1,1, 2.024, 10507.237, 380.379, 52849.993 24/03/05,15:29:55,09,09,1, 11.9,1,1, 2.024, 10507.206, 380.394, 52850.004 24/03/05,15:29:55,10,09,1, 11.9,1,1, 2.024, 10507.207, 380.397, 52849.985 24/03/05,15:29:55,11,09,1, 11.9,1,1, 2.024, 10507.214, 380.352, 52849.987 24/03/05,15:29:55,12,09,1, 11.9,1,1, 2.024, 10507.204, 380.393, 52849.981 24/03/05,15:29:55,13,09,1, 11.9,1,1, 2.024, 10507.187, 380.373, 52849.976 24/03/05,15:29:55,14,09,1, 11.9,1,1, 2.024, 10507.189, 380.372, 52849.973 24/03/05,15:29:55,15,09,1, 11.9,1,1, 2.024, 10507.187, 380.381, 52850.040 24/03/05,15:29:55,16,09,1, 11.9,1,1, 2.024, 10507.192, 380.366, 52850.052 24/03/05,15:29:55,17,09,1, 11.9,1,1, 2.024, 10507.202, 380.365, 52849.945 24/03/05,15:29:55,18,09,1, 11.9,1,1, 2.024, 10507.203, 380.368, 52850.003 24/03/05,15:29:55,19,09,1, 11.9,1,1, 2.024, 10507.183, 380.374, 52850.035 24/03/05,15:29:56,00,09,1, 11.9,1,1, 2.024, 10507.175, 380.374, 52850.035 24/03/05,15:29:56,01,09,1, 11.9,1,1, 2.024, 10507.202, 380.392, 52850.036 24/03/05,15:29:56,02,09,1, 11.9,1,1, 2.024, 10507.166, 380.374, 52850.021 24/03/05,15:29:56,03,09,1, 11.9,1,1, 2.024, 10507.195, 380.368, 52849.983 24/03/05,15:29:56,04,09,1, 11.9,1,1, 2.024, 10507.194, 380.389, 52850.039 24/03/05,15:29:56,05,09,1, 11.9,1,1, 2.024, 10507.201, 380.364, 52849.952 24/03/05,15:29:56,06,09,1, 11.9,1,1, 2.024, 10507.199, 380.397, 52850.027 24/03/05,15:29:56,07,09,1, 11.9,1,1, 2.024, 10507.173, 380.386, 52849.993 24/03/05,15:29:56,08,09,1, 11.9,1,1, 2.024, 10507.208, 380.389, 52850.034 24/03/05,15:29:56,09,09,1, 11.9,1,1, 2.024, 10507.157, 380.375, 52850.012 24/03/05,15:29:56,10,09,1, 11.9,1,1, 2.024, 10507.177, 380.368, 52850.002 24/03/05,15:29:56,11,09,1, 11.9,1,1, 2.024, 10507.205, 380.368, 52849.953 24/03/05,15:29:56,12,09,1, 11.9,1,1, 2.024, 10507.188, 380.356, 52850.039 24/03/05,15:29:56,13,09,1, 11.9,1,1, 2.024, 10507.153, 380.381, 52849.999 24/03/05,15:29:56,14,09,1, 11.9,1,1, 2.024, 10507.186, 380.365, 52849.971 24/03/05,15:29:56,15,09,1, 11.9,1,1, 2.024, 10507.174, 380.359, 52849.886 24/03/05,15:29:56,16,09,1, 11.9,1,1, 2.024, 10507.150, 380.372, 52850.085 24/03/05,15:29:56,17,09,1, 11.9,1,1, 2.024, 10507.159, 380.368, 52850.037 24/03/05,15:29:56,18,09,1, 11.9,1,1, 2.024, 10507.134, 380.354, 52850.042 24/03/05,15:29:56,19,09,1, 11.9,1,1, 2.024, 10507.174, 380.334, 52849.981 24/03/05,15:29:57,00,09,1, 11.9,1,1, 2.021, 10507.166, 380.334, 52849.981 24/03/05,15:29:57,01,09,1, 11.9,1,1, 2.021, 10507.179, 380.356, 52850.041 24/03/05,15:29:57,02,09,1, 11.9,1,1, 2.021, 10507.162, 380.368, 52850.075 24/03/05,15:29:57,03,09,1, 11.9,1,1, 2.021, 10507.199, 380.360, 52850.053 24/03/05,15:29:57,04,09,1, 11.9,1,1, 2.021, 10507.159, 380.374, 52850.033 24/03/05,15:29:57,05,09,1, 11.9,1,1, 2.021, 10507.173, 380.352, 52850.095 24/03/05,15:29:57,06,09,1, 11.9,1,1, 2.021, 10507.158, 380.370, 52850.068 24/03/05,15:29:57,07,09,1, 11.9,1,1, 2.021, 10507.143, 380.355, 52850.107 24/03/05,15:29:57,08,09,1, 11.9,1,1, 2.021, 10507.143, 380.366, 52850.041 24/03/05,15:29:57,09,09,1, 11.9,1,1, 2.021, 10507.162, 380.363, 52850.065 24/03/05,15:29:57,10,09,1, 11.9,1,1, 2.021, 10507.153, 380.381, 52850.124 24/03/05,15:29:57,11,09,1, 11.9,1,1, 2.021, 10507.139, 380.358, 52850.097 24/03/05,15:29:57,12,09,1, 11.9,1,1, 2.021, 10507.155, 380.380, 52850.113 24/03/05,15:29:57,13,09,1, 11.9,1,1, 2.021, 10507.127, 380.384, 52850.127 24/03/05,15:29:57,14,09,1, 11.9,1,1, 2.021, 10507.189, 380.377, 52850.052 24/03/05,15:29:57,15,09,1, 11.9,1,1, 2.021, 10507.173, 380.339, 52849.975 24/03/05,15:29:57,16,09,1, 11.9,1,1, 2.021, 10507.161, 380.367, 52850.079 24/03/05,15:29:57,17,09,1, 11.9,1,1, 2.021, 10507.153, 380.364, 52850.138 24/03/05,15:29:57,18,09,1, 11.9,1,1, 2.021, 10507.180, 380.356, 52850.141 24/03/05,15:29:57,19,09,1, 11.9,1,1, 2.021, 10507.149, 380.354, 52850.112 24/03/05,15:29:58,00,09,1, 12.0,1,1, 2.027, 10507.141, 380.354, 52850.112 24/03/05,15:29:58,01,09,1, 12.0,1,1, 2.027, 10507.111, 380.350, 52850.047 24/03/05,15:29:58,02,09,1, 12.0,1,1, 2.027, 10507.111, 380.369, 52850.046 24/03/05,15:29:58,03,09,1, 12.0,1,1, 2.027, 10507.116, 380.347, 52850.086 24/03/05,15:29:58,04,09,1, 12.0,1,1, 2.027, 10507.114, 380.347, 52850.071 24/03/05,15:29:58,05,09,1, 12.0,1,1, 2.027, 10507.119, 380.338, 52850.064 24/03/05,15:29:58,06,09,1, 12.0,1,1, 2.027, 10507.113, 380.361, 52850.046 24/03/05,15:29:58,07,09,1, 12.0,1,1, 2.027, 10507.116, 380.346, 52850.030 24/03/05,15:29:58,08,09,1, 12.0,1,1, 2.027, 10507.097, 380.346, 52850.088 24/03/05,15:29:58,09,09,1, 12.0,1,1, 2.027, 10507.102, 380.343, 52850.083 24/03/05,15:29:58,10,09,1, 12.0,1,1, 2.027, 10507.102, 380.358, 52850.061 24/03/05,15:29:58,11,09,1, 12.0,1,1, 2.027, 10507.114, 380.358, 52850.053 24/03/05,15:29:58,12,09,1, 12.0,1,1, 2.027, 10507.085, 380.360, 52850.063 24/03/05,15:29:58,13,09,1, 12.0,1,1, 2.027, 10507.109, 380.368, 52850.037 24/03/05,15:29:58,14,09,1, 12.0,1,1, 2.027, 10507.097, 380.371, 52850.014 24/03/05,15:29:58,15,09,1, 12.0,1,1, 2.027, 10507.082, 380.334, 52850.039 24/03/05,15:29:58,16,09,1, 12.0,1,1, 2.027, 10507.101, 380.360, 52850.082 24/03/05,15:29:58,17,09,1, 12.0,1,1, 2.027, 10507.116, 380.350, 52850.036 24/03/05,15:29:58,18,09,1, 12.0,1,1, 2.027, 10507.132, 380.340, 52850.042 24/03/05,15:29:58,19,09,1, 12.0,1,1, 2.027, 10507.102, 380.366, 52850.077 24/03/05,15:29:59,00,09,1, 11.9,1,1, 2.021, 10507.100, 380.366, 52850.077 24/03/05,15:29:59,01,09,1, 11.9,1,1, 2.021, 10507.097, 380.325, 52850.044 24/03/05,15:29:59,02,09,1, 11.9,1,1, 2.021, 10507.106, 380.355, 52850.013 24/03/05,15:29:59,03,09,1, 11.9,1,1, 2.021, 10507.114, 380.331, 52850.055 24/03/05,15:29:59,04,09,1, 11.9,1,1, 2.021, 10507.121, 380.345, 52850.061 24/03/05,15:29:59,05,09,1, 11.9,1,1, 2.021, 10507.134, 380.341, 52850.050 24/03/05,15:29:59,06,09,1, 11.9,1,1, 2.021, 10507.122, 380.348, 52850.078 24/03/05,15:29:59,07,09,1, 11.9,1,1, 2.021, 10507.101, 380.366, 52850.257 24/03/05,15:29:59,08,09,1, 11.9,1,1, 2.021, 10507.096, 380.376, 52849.929 24/03/05,15:29:59,09,09,1, 11.9,1,1, 2.021, 10507.071, 380.354, 52850.079 24/03/05,15:29:59,10,09,1, 11.9,1,1, 2.021, 10507.077, 380.323, 52850.049 24/03/05,15:29:59,11,09,1, 11.9,1,1, 2.021, 10507.102, 380.329, 52849.963 24/03/05,15:29:59,12,09,1, 11.9,1,1, 2.021, 10507.088, 380.333, 52849.988 24/03/05,15:29:59,13,09,1, 11.9,1,1, 2.021, 10507.076, 380.311, 52850.060 24/03/05,15:29:59,14,09,1, 11.9,1,1, 2.021, 10507.076, 380.336, 52850.105 24/03/05,15:29:59,15,09,1, 11.9,1,1, 2.021, 10507.091, 380.343, 52850.081 24/03/05,15:29:59,16,09,1, 11.9,1,1, 2.021, 10507.073, 380.346, 52850.036 24/03/05,15:29:59,17,09,1, 11.9,1,1, 2.021, 10507.087, 380.362, 52850.046 24/03/05,15:29:59,18,09,1, 11.9,1,1, 2.021, 10507.102, 380.324, 52850.078 24/03/05,15:29:59,19,09,1, 11.9,1,1, 2.021, 10507.054, 380.327, 52850.010 24/03/05,15:30:00,00,09,1, 11.9,1,1, 2.028, 10507.050, 380.327, 52850.010 24/03/05,15:30:00,01,09,1, 11.9,1,1, 2.028, 10507.083, 380.345, 52850.086 24/03/05,15:30:00,02,09,1, 11.9,1,1, 2.028, 10507.083, 380.293, 52849.918 24/03/05,15:30:00,03,09,1, 11.9,1,1, 2.028, 10507.042, 380.300, 52849.984 24/03/05,15:30:00,04,09,1, 11.9,1,1, 2.028, 10507.056, 380.300, 52849.893 24/03/05,15:30:00,05,09,1, 11.9,1,1, 2.028, 10507.079, 380.321, 52849.886 24/03/05,15:30:00,06,09,1, 11.9,1,1, 2.028, 10507.095, 380.304, 52849.887 24/03/05,15:30:00,07,09,1, 11.9,1,1, 2.028, 10507.092, 380.294, 52849.823 24/03/05,15:30:00,08,09,1, 11.9,1,1, 2.028, 10507.086, 380.296, 52849.911 24/03/05,15:30:00,09,09,1, 11.9,1,1, 2.028, 10507.078, 380.295, 52849.895 24/03/05,15:30:00,10,09,1, 11.9,1,1, 2.028, 10507.076, 380.276, 52849.875 24/03/05,15:30:00,11,09,1, 11.9,1,1, 2.028, 10507.084, 380.303, 52849.950 24/03/05,15:30:00,12,09,1, 11.9,1,1, 2.028, 10507.074, 380.305, 52849.950 24/03/05,15:30:00,13,09,1, 11.9,1,1, 2.028, 10507.037, 380.302, 52849.894 24/03/05,15:30:00,14,09,1, 11.9,1,1, 2.028, 10507.085, 380.294, 52849.870 24/03/05,15:30:00,15,09,1, 11.9,1,1, 2.028, 10507.063, 380.335, 52849.914 24/03/05,15:30:00,16,09,1, 11.9,1,1, 2.028, 10507.051, 380.296, 52849.916 24/03/05,15:30:00,17,09,1, 11.9,1,1, 2.028, 10507.062, 380.289, 52849.922 24/03/05,15:30:00,18,09,1, 11.9,1,1, 2.028, 10507.056, 380.301, 52849.895 24/03/05,15:30:00,19,09,1, 11.9,1,1, 2.028, 10507.076, 380.294, 52849.893 24/03/05,15:30:01,00,09,1, 11.9,1,1, 2.025, 10507.075, 380.294, 52849.893 24/03/05,15:30:01,01,09,1, 11.9,1,1, 2.025, 10507.051, 380.295, 52849.900 24/03/05,15:30:01,02,09,1, 11.9,1,1, 2.025, 10507.050, 380.293, 52849.883 24/03/05,15:30:01,03,09,1, 11.9,1,1, 2.025, 10507.067, 380.299, 52849.913 24/03/05,15:30:01,04,09,1, 11.9,1,1, 2.025, 10507.071, 380.315, 52849.955 24/03/05,15:30:01,05,09,1, 11.9,1,1, 2.025, 10507.063, 380.293, 52849.971 24/03/05,15:30:01,06,09,1, 11.9,1,1, 2.025, 10507.059, 380.281, 52849.913 24/03/05,15:30:01,07,09,1, 11.9,1,1, 2.025, 10507.046, 380.291, 52849.944 24/03/05,15:30:01,08,09,1, 11.9,1,1, 2.025, 10507.048, 380.285, 52849.960 24/03/05,15:30:01,09,09,1, 11.9,1,1, 2.025, 10507.050, 380.297, 52849.979 24/03/05,15:30:01,10,09,1, 11.9,1,1, 2.025, 10507.056, 380.283, 52849.933 24/03/05,15:30:01,11,09,1, 11.9,1,1, 2.025, 10507.052, 380.286, 52849.909 24/03/05,15:30:01,12,09,1, 11.9,1,1, 2.025, 10507.076, 380.297, 52849.885 24/03/05,15:30:01,13,09,1, 11.9,1,1, 2.025, 10507.064, 380.256, 52849.879 24/03/05,15:30:01,14,09,1, 11.9,1,1, 2.025, 10507.069, 380.297, 52849.951 24/03/05,15:30:01,15,09,1, 11.9,1,1, 2.025, 10507.067, 380.293, 52849.868 24/03/05,15:30:01,16,09,1, 11.9,1,1, 2.025, 10507.040, 380.306, 52849.853 24/03/05,15:30:01,17,09,1, 11.9,1,1, 2.025, 10507.061, 380.264, 52849.830 24/03/05,15:30:01,18,09,1, 11.9,1,1, 2.025, 10507.067, 380.289, 52849.912 24/03/05,15:30:01,19,09,1, 11.9,1,1, 2.025, 10507.052, 380.276, 52849.924 24/03/05,15:30:02,00,09,1, 11.9,1,1, 2.023, 10507.050, 380.276, 52849.924 24/03/05,15:30:02,01,09,1, 11.9,1,1, 2.023, 10507.052, 380.271, 52849.840 24/03/05,15:30:02,02,09,1, 11.9,1,1, 2.023, 10507.060, 380.271, 52849.857 24/03/05,15:30:02,03,09,1, 11.9,1,1, 2.023, 10507.047, 380.277, 52849.828 24/03/05,15:30:02,04,09,1, 11.9,1,1, 2.023, 10507.055, 380.295, 52849.843 24/03/05,15:30:02,05,09,1, 11.9,1,1, 2.023, 10507.055, 380.263, 52849.881 24/03/05,15:30:02,06,09,1, 11.9,1,1, 2.023, 10507.062, 380.288, 52849.886 24/03/05,15:30:02,07,09,1, 11.9,1,1, 2.023, 10507.028, 380.280, 52849.841 24/03/05,15:30:02,08,09,1, 11.9,1,1, 2.023, 10507.050, 380.260, 52849.807 24/03/05,15:30:02,09,09,1, 11.9,1,1, 2.023, 10507.053, 380.268, 52849.899 24/03/05,15:30:02,10,09,1, 11.9,1,1, 2.023, 10507.040, 380.282, 52849.843 24/03/05,15:30:02,11,09,1, 11.9,1,1, 2.023, 10507.045, 380.256, 52849.909 24/03/05,15:30:02,12,09,1, 11.9,1,1, 2.023, 10507.044, 380.297, 52849.934 24/03/05,15:30:02,13,09,1, 11.9,1,1, 2.023, 10507.049, 380.268, 52849.812 24/03/05,15:30:02,14,09,1, 11.9,1,1, 2.023, 10507.024, 380.257, 52849.855 24/03/05,15:30:02,15,09,1, 11.9,1,1, 2.023, 10507.040, 380.262, 52849.901 24/03/05,15:30:02,16,09,1, 11.9,1,1, 2.023, 10507.020, 380.258, 52849.920 24/03/05,15:30:02,17,09,1, 11.9,1,1, 2.023, 10507.028, 380.255, 52849.842 24/03/05,15:30:02,18,09,1, 11.9,1,1, 2.023, 10507.004, 380.241, 52849.886 24/03/05,15:30:02,19,09,1, 11.9,1,1, 2.023, 10507.025, 380.263, 52849.865 24/03/05,15:30:03,00,09,1, 11.8,1,1, 2.023, 10507.025, 380.263, 52849.865 24/03/05,15:30:03,01,09,1, 11.8,1,1, 2.023, 10507.009, 380.267, 52849.917 24/03/05,15:30:03,02,09,1, 11.8,1,1, 2.023, 10507.035, 380.258, 52849.828 24/03/05,15:30:03,03,09,1, 11.8,1,1, 2.023, 10507.027, 380.244, 52849.815 24/03/05,15:30:03,04,09,1, 11.8,1,1, 2.023, 10506.994, 380.261, 52849.814 24/03/05,15:30:03,05,09,1, 11.8,1,1, 2.023, 10507.018, 380.261, 52849.815 24/03/05,15:30:03,06,09,1, 11.8,1,1, 2.023, 10507.034, 380.253, 52849.831 24/03/05,15:30:03,07,09,1, 11.8,1,1, 2.023, 10506.979, 380.244, 52849.871 24/03/05,15:30:03,08,09,1, 11.8,1,1, 2.023, 10507.018, 380.250, 52849.786 24/03/05,15:30:03,09,09,1, 11.8,1,1, 2.023, 10507.016, 380.232, 52849.837 24/03/05,15:30:03,10,09,1, 11.8,1,1, 2.023, 10507.018, 380.252, 52849.875 24/03/05,15:30:03,11,09,1, 11.8,1,1, 2.023, 10507.004, 380.215, 52849.850 24/03/05,15:30:03,12,09,1, 11.8,1,1, 2.023, 10506.998, 380.240, 52849.806 24/03/05,15:30:03,13,09,1, 11.8,1,1, 2.023, 10507.003, 380.246, 52849.882 24/03/05,15:30:03,14,09,1, 11.8,1,1, 2.023, 10506.984, 380.251, 52849.900 24/03/05,15:30:03,15,09,1, 11.8,1,1, 2.023, 10507.042, 380.233, 52849.908 24/03/05,15:30:03,16,09,1, 11.8,1,1, 2.023, 10507.000, 380.239, 52849.898 24/03/05,15:30:03,17,09,1, 11.8,1,1, 2.023, 10507.012, 380.221, 52849.839 24/03/05,15:30:03,18,09,1, 11.8,1,1, 2.023, 10507.007, 380.235, 52849.817 24/03/05,15:30:03,19,09,1, 11.8,1,1, 2.023, 10507.020, 380.207, 52849.853 24/03/05,15:30:04,00,09,1, 11.9,1,1, 2.025, 10507.016, 380.207, 52849.853 24/03/05,15:30:04,01,09,1, 11.9,1,1, 2.025, 10507.002, 380.232, 52849.825 24/03/05,15:30:04,02,09,1, 11.9,1,1, 2.025, 10506.996, 380.233, 52849.807 24/03/05,15:30:04,03,09,1, 11.9,1,1, 2.025, 10506.994, 380.223, 52849.885 24/03/05,15:30:04,04,09,1, 11.9,1,1, 2.025, 10506.985, 380.225, 52849.905 24/03/05,15:30:04,05,09,1, 11.9,1,1, 2.025, 10506.993, 380.237, 52849.894 24/03/05,15:30:04,06,09,1, 11.9,1,1, 2.025, 10507.025, 380.198, 52849.823 24/03/05,15:30:04,07,09,1, 11.9,1,1, 2.025, 10506.997, 380.204, 52849.861 24/03/05,15:30:04,08,09,1, 11.9,1,1, 2.025, 10506.991, 380.212, 52849.827 24/03/05,15:30:04,09,09,1, 11.9,1,1, 2.025, 10507.003, 380.219, 52849.897 24/03/05,15:30:04,10,09,1, 11.9,1,1, 2.025, 10506.982, 380.235, 52849.802 24/03/05,15:30:04,11,09,1, 11.9,1,1, 2.025, 10506.982, 380.225, 52849.896 24/03/05,15:30:04,12,09,1, 11.9,1,1, 2.025, 10507.016, 380.214, 52849.919 24/03/05,15:30:04,13,09,1, 11.9,1,1, 2.025, 10506.978, 380.237, 52849.897 24/03/05,15:30:04,14,09,1, 11.9,1,1, 2.025, 10506.985, 380.223, 52849.866 24/03/05,15:30:04,15,09,1, 11.9,1,1, 2.025, 10506.992, 380.213, 52849.842 24/03/05,15:30:04,16,09,1, 11.9,1,1, 2.025, 10506.986, 380.203, 52849.819 24/03/05,15:30:04,17,09,1, 11.9,1,1, 2.025, 10506.994, 380.209, 52849.833 24/03/05,15:30:04,18,09,1, 11.9,1,1, 2.025, 10506.981, 380.194, 52849.893 24/03/05,15:30:04,19,09,1, 11.9,1,1, 2.025, 10506.971, 380.209, 52849.831 24/03/05,15:30:05,00,08,1, 11.9,1,1, 2.024, 10506.966, 380.209, 52849.831 24/03/05,15:30:05,01,08,1, 11.9,1,1, 2.024, 10506.976, 380.197, 52849.791 24/03/05,15:30:05,02,08,1, 11.9,1,1, 2.024, 10506.964, 380.175, 52849.788 24/03/05,15:30:05,03,08,1, 11.9,1,1, 2.024, 10506.969, 380.229, 52849.911 24/03/05,15:30:05,04,08,1, 11.9,1,1, 2.024, 10506.967, 380.192, 52849.812 24/03/05,15:30:05,05,08,1, 11.9,1,1, 2.024, 10507.000, 380.221, 52849.855 24/03/05,15:30:05,06,08,1, 11.9,1,1, 2.024, 10506.992, 380.209, 52849.882 24/03/05,15:30:05,07,08,1, 11.9,1,1, 2.024, 10506.987, 380.221, 52849.817 24/03/05,15:30:05,08,08,1, 11.9,1,1, 2.024, 10506.961, 380.215, 52849.855 24/03/05,15:30:05,09,08,1, 11.9,1,1, 2.024, 10506.994, 380.199, 52849.845 24/03/05,15:30:05,10,08,1, 11.9,1,1, 2.024, 10506.984, 380.212, 52849.826 24/03/05,15:30:05,11,08,1, 11.9,1,1, 2.024, 10506.995, 380.190, 52849.862 24/03/05,15:30:05,12,08,1, 11.9,1,1, 2.024, 10506.977, 380.178, 52849.843 24/03/05,15:30:05,13,08,1, 11.9,1,1, 2.024, 10506.958, 380.190, 52849.772 24/03/05,15:30:05,14,08,1, 11.9,1,1, 2.024, 10506.971, 380.196, 52849.817 24/03/05,15:30:05,15,08,1, 11.9,1,1, 2.024, 10506.984, 380.203, 52849.796 24/03/05,15:30:05,16,08,1, 11.9,1,1, 2.024, 10506.974, 380.195, 52849.805 24/03/05,15:30:05,17,08,1, 11.9,1,1, 2.024, 10506.973, 380.191, 52849.846 24/03/05,15:30:05,18,08,1, 11.9,1,1, 2.024, 10506.978, 380.192, 52849.848 24/03/05,15:30:05,19,08,1, 11.9,1,1, 2.024, 10506.960, 380.155, 52849.761 24/03/05,15:30:06,00,08,1, 11.8,1,1, 2.028, 10506.958, 380.155, 52849.761 24/03/05,15:30:06,01,08,1, 11.8,1,1, 2.028, 10506.964, 380.178, 52849.822 24/03/05,15:30:06,02,08,1, 11.8,1,1, 2.028, 10506.955, 380.179, 52849.869 24/03/05,15:30:06,03,08,1, 11.8,1,1, 2.028, 10506.956, 380.189, 52849.873 24/03/05,15:30:06,04,08,1, 11.8,1,1, 2.028, 10506.965, 380.166, 52849.840 24/03/05,15:30:06,05,08,1, 11.8,1,1, 2.028, 10506.961, 380.201, 52849.870 24/03/05,15:30:06,06,08,1, 11.8,1,1, 2.028, 10506.952, 380.171, 52849.874 24/03/05,15:30:06,07,08,1, 11.8,1,1, 2.028, 10506.945, 380.139, 52849.795 24/03/05,15:30:06,08,08,1, 11.8,1,1, 2.028, 10506.957, 380.160, 52849.837 24/03/05,15:30:06,09,08,1, 11.8,1,1, 2.028, 10506.945, 380.178, 52849.833 24/03/05,15:30:06,10,08,1, 11.8,1,1, 2.028, 10506.943, 380.153, 52849.903 24/03/05,15:30:06,11,08,1, 11.8,1,1, 2.028, 10506.945, 380.164, 52849.793 24/03/05,15:30:06,12,08,1, 11.8,1,1, 2.028, 10506.959, 380.197, 52849.893 24/03/05,15:30:06,13,08,1, 11.8,1,1, 2.028, 10506.953, 380.179, 52849.807 24/03/05,15:30:06,14,08,1, 11.8,1,1, 2.028, 10506.925, 380.150, 52849.828 24/03/05,15:30:06,15,08,1, 11.8,1,1, 2.028, 10506.951, 380.161, 52849.782 24/03/05,15:30:06,16,08,1, 11.8,1,1, 2.028, 10506.940, 380.157, 52849.811 24/03/05,15:30:06,17,08,1, 11.8,1,1, 2.028, 10506.936, 380.143, 52849.746 24/03/05,15:30:06,18,08,1, 11.8,1,1, 2.028, 10506.944, 380.133, 52849.847 24/03/05,15:30:06,19,08,1, 11.8,1,1, 2.028, 10506.955, 380.143, 52849.788 24/03/05,15:30:07,00,08,1, 11.9,1,1, 2.023, 10506.949, 380.143, 52849.788 24/03/05,15:30:07,01,08,1, 11.9,1,1, 2.023, 10506.908, 380.157, 52849.920 24/03/05,15:30:07,02,08,1, 11.9,1,1, 2.023, 10506.924, 380.138, 52849.886 24/03/05,15:30:07,03,08,1, 11.9,1,1, 2.023, 10506.942, 380.146, 52849.812 24/03/05,15:30:07,04,08,1, 11.9,1,1, 2.023, 10506.945, 380.156, 52849.839 24/03/05,15:30:07,05,08,1, 11.9,1,1, 2.023, 10506.951, 380.141, 52849.857 24/03/05,15:30:07,06,08,1, 11.9,1,1, 2.023, 10506.949, 380.120, 52849.843 24/03/05,15:30:07,07,08,1, 11.9,1,1, 2.023, 10506.923, 380.136, 52849.769 24/03/05,15:30:07,08,08,1, 11.9,1,1, 2.023, 10506.952, 380.151, 52849.848 24/03/05,15:30:07,09,08,1, 11.9,1,1, 2.023, 10506.942, 380.128, 52849.821 24/03/05,15:30:07,10,08,1, 11.9,1,1, 2.023, 10506.939, 380.145, 52849.842 24/03/05,15:30:07,11,08,1, 11.9,1,1, 2.023, 10506.945, 380.142, 52849.762 24/03/05,15:30:07,12,08,1, 11.9,1,1, 2.023, 10506.958, 380.124, 52849.835 24/03/05,15:30:07,13,08,1, 11.9,1,1, 2.023, 10506.945, 380.141, 52849.806 24/03/05,15:30:07,14,08,1, 11.9,1,1, 2.023, 10506.930, 380.144, 52849.805 24/03/05,15:30:07,15,08,1, 11.9,1,1, 2.023, 10506.930, 380.160, 52849.859 24/03/05,15:30:07,16,08,1, 11.9,1,1, 2.023, 10506.909, 380.136, 52849.826 24/03/05,15:30:07,17,08,1, 11.9,1,1, 2.023, 10506.942, 380.135, 52849.799 24/03/05,15:30:07,18,08,1, 11.9,1,1, 2.023, 10506.934, 380.135, 52849.818 24/03/05,15:30:07,19,08,1, 11.9,1,1, 2.023, 10506.922, 380.169, 52849.846 24/03/05,15:30:08,00,08,1, 11.9,1,1, 2.025, 10506.916, 380.169, 52849.846 24/03/05,15:30:08,01,08,1, 11.9,1,1, 2.025, 10506.922, 380.135, 52849.773 24/03/05,15:30:08,02,08,1, 11.9,1,1, 2.025, 10506.945, 380.126, 52849.759 24/03/05,15:30:08,03,08,1, 11.9,1,1, 2.025, 10506.943, 380.120, 52849.858 24/03/05,15:30:08,04,08,1, 11.9,1,1, 2.025, 10506.911, 380.119, 52849.835 24/03/05,15:30:08,05,08,1, 11.9,1,1, 2.025, 10506.924, 380.111, 52849.856 24/03/05,15:30:08,06,08,1, 11.9,1,1, 2.025, 10506.922, 380.131, 52849.824 24/03/05,15:30:08,07,08,1, 11.9,1,1, 2.025, 10506.918, 380.127, 52849.803 24/03/05,15:30:08,08,08,1, 11.9,1,1, 2.025, 10506.911, 380.100, 52849.769 24/03/05,15:30:08,09,08,1, 11.9,1,1, 2.025, 10506.927, 380.131, 52849.786 24/03/05,15:30:08,10,08,1, 11.9,1,1, 2.025, 10506.916, 380.150, 52849.739 24/03/05,15:30:08,11,08,1, 11.9,1,1, 2.025, 10506.928, 380.125, 52849.855 24/03/05,15:30:08,12,08,1, 11.9,1,1, 2.025, 10506.923, 380.125, 52849.750 24/03/05,15:30:08,13,08,1, 11.9,1,1, 2.025, 10506.911, 380.128, 52849.829 24/03/05,15:30:08,14,08,1, 11.9,1,1, 2.025, 10506.926, 380.099, 52849.693 24/03/05,15:30:08,15,08,1, 11.9,1,1, 2.025, 10506.919, 380.100, 52849.823 24/03/05,15:30:08,16,08,1, 11.9,1,1, 2.025, 10506.926, 380.097, 52849.755 24/03/05,15:30:08,17,08,1, 11.9,1,1, 2.025, 10506.933, 380.099, 52849.868 24/03/05,15:30:08,18,08,1, 11.9,1,1, 2.025, 10506.935, 380.123, 52849.751 24/03/05,15:30:08,19,08,1, 11.9,1,1, 2.025, 10506.937, 380.113, 52849.737 24/03/05,15:30:09,00,08,1, 11.9,1,1, 2.021, 10506.933, 380.113, 52849.737 24/03/05,15:30:09,01,08,1, 11.9,1,1, 2.021, 10506.935, 380.093, 52849.770 24/03/05,15:30:09,02,08,1, 11.9,1,1, 2.021, 10506.934, 380.099, 52849.745 24/03/05,15:30:09,03,08,1, 11.9,1,1, 2.021, 10506.935, 380.078, 52849.759 24/03/05,15:30:09,04,08,1, 11.9,1,1, 2.021, 10506.949, 380.101, 52849.781 24/03/05,15:30:09,05,08,1, 11.9,1,1, 2.021, 10506.925, 380.095, 52849.784 24/03/05,15:30:09,06,08,1, 11.9,1,1, 2.021, 10506.919, 380.095, 52849.768 24/03/05,15:30:09,07,08,1, 11.9,1,1, 2.021, 10506.918, 380.091, 52849.863 24/03/05,15:30:09,08,08,1, 11.9,1,1, 2.021, 10506.933, 380.065, 52849.787 24/03/05,15:30:09,09,08,1, 11.9,1,1, 2.021, 10506.904, 380.074, 52849.843 24/03/05,15:30:09,10,08,1, 11.9,1,1, 2.021, 10506.906, 380.077, 52849.789 24/03/05,15:30:09,11,08,1, 11.9,1,1, 2.021, 10506.929, 380.090, 52849.763 24/03/05,15:30:09,12,08,1, 11.9,1,1, 2.021, 10506.925, 380.070, 52849.727 24/03/05,15:30:09,13,08,1, 11.9,1,1, 2.021, 10506.910, 380.083, 52849.767 24/03/05,15:30:09,14,08,1, 11.9,1,1, 2.021, 10506.913, 380.061, 52849.855 24/03/05,15:30:09,15,08,1, 11.9,1,1, 2.021, 10506.911, 380.069, 52849.757 24/03/05,15:30:09,16,08,1, 11.9,1,1, 2.021, 10506.908, 380.083, 52849.763 24/03/05,15:30:09,17,08,1, 11.9,1,1, 2.021, 10506.927, 380.072, 52849.804 24/03/05,15:30:09,18,08,1, 11.9,1,1, 2.021, 10506.882, 380.079, 52849.792 24/03/05,15:30:09,19,08,1, 11.9,1,1, 2.021, 10506.894, 380.086, 52849.873 24/03/05,15:30:10,00,08,1, 11.9,1,1, 2.021, 10506.891, 380.086, 52849.873 24/03/05,15:30:10,01,08,1, 11.9,1,1, 2.021, 10506.906, 380.078, 52849.818 24/03/05,15:30:10,02,08,1, 11.9,1,1, 2.021, 10506.897, 380.078, 52849.783 24/03/05,15:30:10,03,08,1, 11.9,1,1, 2.021, 10506.917, 380.084, 52849.772 24/03/05,15:30:10,04,08,1, 11.9,1,1, 2.021, 10506.917, 380.077, 52849.723 24/03/05,15:30:10,05,08,1, 11.9,1,1, 2.021, 10506.895, 380.076, 52849.804 24/03/05,15:30:10,06,08,1, 11.9,1,1, 2.021, 10506.921, 380.081, 52849.805 24/03/05,15:30:10,07,08,1, 11.9,1,1, 2.021, 10506.902, 380.063, 52849.783 24/03/05,15:30:10,08,08,1, 11.9,1,1, 2.021, 10506.912, 380.058, 52849.740 24/03/05,15:30:10,09,08,1, 11.9,1,1, 2.021, 10506.905, 380.062, 52849.835 24/03/05,15:30:10,10,08,1, 11.9,1,1, 2.021, 10506.900, 380.057, 52849.805 24/03/05,15:30:10,11,08,1, 11.9,1,1, 2.021, 10506.893, 380.049, 52849.706 24/03/05,15:30:10,12,08,1, 11.9,1,1, 2.021, 10506.901, 380.087, 52849.763 24/03/05,15:30:10,13,08,1, 11.9,1,1, 2.021, 10506.916, 380.063, 52849.706 24/03/05,15:30:10,14,08,1, 11.9,1,1, 2.021, 10506.906, 380.056, 52849.780 24/03/05,15:30:10,15,08,1, 11.9,1,1, 2.021, 10506.911, 380.046, 52849.755 24/03/05,15:30:10,16,08,1, 11.9,1,1, 2.021, 10506.922, 380.051, 52849.701 24/03/05,15:30:10,17,08,1, 11.9,1,1, 2.021, 10506.919, 380.069, 52849.737 24/03/05,15:30:10,18,08,1, 11.9,1,1, 2.021, 10506.918, 380.060, 52849.726 24/03/05,15:30:10,19,08,1, 11.9,1,1, 2.021, 10506.895, 380.051, 52849.735 24/03/05,15:30:11,00,08,1, 11.9,1,1, 2.024, 10506.891, 380.051, 52849.735 24/03/05,15:30:11,01,08,1, 11.9,1,1, 2.024, 10506.907, 380.051, 52849.713 24/03/05,15:30:11,02,08,1, 11.9,1,1, 2.024, 10506.900, 380.038, 52849.627 24/03/05,15:30:11,03,08,1, 11.9,1,1, 2.024, 10506.881, 380.047, 52849.764 24/03/05,15:30:11,04,08,1, 11.9,1,1, 2.024, 10506.874, 380.045, 52849.711 24/03/05,15:30:11,05,08,1, 11.9,1,1, 2.024, 10506.896, 380.043, 52849.742 24/03/05,15:30:11,06,08,1, 11.9,1,1, 2.024, 10506.888, 380.025, 52849.709 24/03/05,15:30:11,07,08,1, 11.9,1,1, 2.024, 10506.870, 380.032, 52849.751 24/03/05,15:30:11,08,08,1, 11.9,1,1, 2.024, 10506.906, 380.046, 52849.766 24/03/05,15:30:11,09,08,1, 11.9,1,1, 2.024, 10506.888, 380.029, 52849.796 24/03/05,15:30:11,10,08,1, 11.9,1,1, 2.024, 10506.901, 380.031, 52849.753 24/03/05,15:30:11,11,08,1, 11.9,1,1, 2.024, 10506.897, 380.020, 52849.732 24/03/05,15:30:11,12,08,1, 11.9,1,1, 2.024, 10506.909, 380.032, 52849.756 24/03/05,15:30:11,13,08,1, 11.9,1,1, 2.024, 10506.893, 380.038, 52849.891 24/03/05,15:30:11,14,08,1, 11.9,1,1, 2.024, 10506.877, 380.018, 52849.804 24/03/05,15:30:11,15,08,1, 11.9,1,1, 2.024, 10506.918, 380.017, 52849.770 24/03/05,15:30:11,16,08,1, 11.9,1,1, 2.024, 10506.870, 379.983, 52849.691 24/03/05,15:30:11,17,08,1, 11.9,1,1, 2.024, 10506.870, 379.996, 52849.680 24/03/05,15:30:11,18,08,1, 11.9,1,1, 2.024, 10506.916, 380.028, 52849.738 24/03/05,15:30:11,19,08,1, 11.9,1,1, 2.024, 10506.881, 380.003, 52849.769 24/03/05,15:30:12,00,09,1, 11.9,1,1, 2.020, 10506.874, 380.003, 52849.769 24/03/05,15:30:12,01,09,1, 11.9,1,1, 2.020, 10506.902, 380.009, 52849.678 24/03/05,15:30:12,02,09,1, 11.9,1,1, 2.020, 10506.841, 379.993, 52849.732 24/03/05,15:30:12,03,09,1, 11.9,1,1, 2.020, 10506.874, 380.024, 52849.666 24/03/05,15:30:12,04,09,1, 11.9,1,1, 2.020, 10506.876, 380.019, 52849.755 24/03/05,15:30:12,05,09,1, 11.9,1,1, 2.020, 10506.881, 380.020, 52849.754 24/03/05,15:30:12,06,09,1, 11.9,1,1, 2.020, 10506.883, 380.014, 52849.771 24/03/05,15:30:12,07,09,1, 11.9,1,1, 2.020, 10506.878, 380.046, 52849.727 24/03/05,15:30:12,08,09,1, 11.9,1,1, 2.020, 10506.856, 380.016, 52849.770 24/03/05,15:30:12,09,09,1, 11.9,1,1, 2.020, 10506.870, 380.017, 52849.777 24/03/05,15:30:12,10,09,1, 11.9,1,1, 2.020, 10506.876, 380.005, 52849.778 24/03/05,15:30:12,11,09,1, 11.9,1,1, 2.020, 10506.872, 379.997, 52849.745 24/03/05,15:30:12,12,09,1, 11.9,1,1, 2.020, 10506.885, 380.016, 52849.697 24/03/05,15:30:12,13,09,1, 11.9,1,1, 2.020, 10506.882, 380.030, 52849.766 24/03/05,15:30:12,14,09,1, 11.9,1,1, 2.020, 10506.872, 380.013, 52849.709 24/03/05,15:30:12,15,09,1, 11.9,1,1, 2.020, 10506.888, 380.010, 52849.732 24/03/05,15:30:12,16,09,1, 11.9,1,1, 2.020, 10506.880, 380.038, 52849.770 24/03/05,15:30:12,17,09,1, 11.9,1,1, 2.020, 10506.843, 380.010, 52849.645 24/03/05,15:30:12,18,09,1, 11.9,1,1, 2.020, 10506.876, 380.020, 52849.615 24/03/05,15:30:12,19,09,1, 11.9,1,1, 2.020, 10506.861, 380.027, 52849.722 24/03/05,15:30:13,00,08,1, 11.9,1,1, 2.025, 10506.858, 380.027, 52849.722 24/03/05,15:30:13,01,08,1, 11.9,1,1, 2.025, 10506.863, 380.011, 52849.713 24/03/05,15:30:13,02,08,1, 11.9,1,1, 2.025, 10506.845, 379.992, 52849.699 24/03/05,15:30:13,03,08,1, 11.9,1,1, 2.025, 10506.845, 379.984, 52849.713 24/03/05,15:30:13,04,08,1, 11.9,1,1, 2.025, 10506.886, 379.995, 52849.736 24/03/05,15:30:13,05,08,1, 11.9,1,1, 2.025, 10506.887, 379.986, 52849.719 24/03/05,15:30:13,06,08,1, 11.9,1,1, 2.025, 10506.875, 379.999, 52849.697 24/03/05,15:30:13,07,08,1, 11.9,1,1, 2.025, 10506.858, 379.978, 52849.739 24/03/05,15:30:13,08,08,1, 11.9,1,1, 2.025, 10506.891, 379.959, 52849.658 24/03/05,15:30:13,09,08,1, 11.9,1,1, 2.025, 10506.856, 379.973, 52849.634 24/03/05,15:30:13,10,08,1, 11.9,1,1, 2.025, 10506.878, 379.989, 52849.751 24/03/05,15:30:13,11,08,1, 11.9,1,1, 2.025, 10506.856, 379.988, 52849.687 24/03/05,15:30:13,12,08,1, 11.9,1,1, 2.025, 10506.878, 379.941, 52849.639 24/03/05,15:30:13,13,08,1, 11.9,1,1, 2.025, 10506.856, 379.972, 52849.679 24/03/05,15:30:13,14,08,1, 11.9,1,1, 2.025, 10506.905, 380.021, 52849.758 24/03/05,15:30:13,15,08,1, 11.9,1,1, 2.025, 10506.882, 380.000, 52849.647 24/03/05,15:30:13,16,08,1, 11.9,1,1, 2.025, 10506.901, 380.004, 52849.664 24/03/05,15:30:13,17,08,1, 11.9,1,1, 2.025, 10506.863, 379.973, 52849.634 24/03/05,15:30:13,18,08,1, 11.9,1,1, 2.025, 10506.857, 379.963, 52849.646 24/03/05,15:30:13,19,08,1, 11.9,1,1, 2.025, 10506.878, 379.957, 52849.703 24/03/05,15:30:14,00,08,1, 11.9,1,1, 2.024, 10506.874, 379.957, 52849.703 24/03/05,15:30:14,01,08,1, 11.9,1,1, 2.024, 10506.876, 379.969, 52849.664 24/03/05,15:30:14,02,08,1, 11.9,1,1, 2.024, 10506.881, 379.992, 52849.694 24/03/05,15:30:14,03,08,1, 11.9,1,1, 2.024, 10506.872, 379.978, 52849.732 24/03/05,15:30:14,04,08,1, 11.9,1,1, 2.024, 10506.851, 379.985, 52849.735 24/03/05,15:30:14,05,08,1, 11.9,1,1, 2.024, 10506.868, 379.986, 52849.661 24/03/05,15:30:14,06,08,1, 11.9,1,1, 2.024, 10506.865, 379.960, 52849.710 24/03/05,15:30:14,07,08,1, 11.9,1,1, 2.024, 10506.874, 379.970, 52849.693 24/03/05,15:30:14,08,08,1, 11.9,1,1, 2.024, 10506.860, 379.973, 52849.742 24/03/05,15:30:14,09,08,1, 11.9,1,1, 2.024, 10506.863, 379.943, 52849.724 24/03/05,15:30:14,10,08,1, 11.9,1,1, 2.024, 10506.880, 379.950, 52849.670 24/03/05,15:30:14,11,08,1, 11.9,1,1, 2.024, 10506.855, 379.968, 52849.716 24/03/05,15:30:14,12,08,1, 11.9,1,1, 2.024, 10506.857, 379.941, 52849.663 24/03/05,15:30:14,13,08,1, 11.9,1,1, 2.024, 10506.864, 379.970, 52849.636 24/03/05,15:30:14,14,08,1, 11.9,1,1, 2.024, 10506.861, 379.944, 52849.645 24/03/05,15:30:14,15,08,1, 11.9,1,1, 2.024, 10506.852, 379.939, 52849.629 24/03/05,15:30:14,16,08,1, 11.9,1,1, 2.024, 10506.856, 379.967, 52849.705 24/03/05,15:30:14,17,08,1, 11.9,1,1, 2.024, 10506.857, 379.900, 52849.642 24/03/05,15:30:14,18,08,1, 11.9,1,1, 2.024, 10506.864, 379.957, 52849.696 24/03/05,15:30:14,19,08,1, 11.9,1,1, 2.024, 10506.873, 379.963, 52849.696 24/03/05,15:30:15,00,09,1, 12.0,1,1, 2.027, 10506.866, 379.963, 52849.696 24/03/05,15:30:15,01,09,1, 12.0,1,1, 2.027, 10506.874, 379.939, 52849.696 24/03/05,15:30:15,02,09,1, 12.0,1,1, 2.027, 10506.854, 379.946, 52849.682 24/03/05,15:30:15,03,09,1, 12.0,1,1, 2.027, 10506.850, 379.959, 52849.719 24/03/05,15:30:15,04,09,1, 12.0,1,1, 2.027, 10506.858, 379.942, 52849.656 24/03/05,15:30:15,05,09,1, 12.0,1,1, 2.027, 10506.838, 379.954, 52849.697 24/03/05,15:30:15,06,09,1, 12.0,1,1, 2.027, 10506.868, 379.938, 52849.645 24/03/05,15:30:15,07,09,1, 12.0,1,1, 2.027, 10506.869, 379.950, 52849.670 24/03/05,15:30:15,08,09,1, 12.0,1,1, 2.027, 10506.880, 379.930, 52849.665 24/03/05,15:30:15,09,09,1, 12.0,1,1, 2.027, 10506.872, 379.956, 52849.643 24/03/05,15:30:15,10,09,1, 12.0,1,1, 2.027, 10506.855, 379.914, 52849.662 24/03/05,15:30:15,11,09,1, 12.0,1,1, 2.027, 10506.849, 379.956, 52849.682 24/03/05,15:30:15,12,09,1, 12.0,1,1, 2.027, 10506.866, 379.911, 52849.641 24/03/05,15:30:15,13,09,1, 12.0,1,1, 2.027, 10506.861, 379.942, 52849.641 24/03/05,15:30:15,14,09,1, 12.0,1,1, 2.027, 10506.855, 379.914, 52849.622 24/03/05,15:30:15,15,09,1, 12.0,1,1, 2.027, 10506.867, 379.932, 52849.665 24/03/05,15:30:15,16,09,1, 12.0,1,1, 2.027, 10506.868, 379.939, 52849.619 24/03/05,15:30:15,17,09,1, 12.0,1,1, 2.027, 10506.853, 379.922, 52849.655 24/03/05,15:30:15,18,09,1, 12.0,1,1, 2.027, 10506.859, 379.913, 52849.632 24/03/05,15:30:15,19,09,1, 12.0,1,1, 2.027, 10506.856, 379.915, 52849.646 24/03/05,15:30:16,00,09,1, 11.9,1,1, 2.024, 10506.849, 379.915, 52849.646 24/03/05,15:30:16,01,09,1, 11.9,1,1, 2.024, 10506.876, 379.918, 52849.699 24/03/05,15:30:16,02,09,1, 11.9,1,1, 2.024, 10506.866, 379.905, 52849.694 24/03/05,15:30:16,03,09,1, 11.9,1,1, 2.024, 10506.874, 379.925, 52849.701 24/03/05,15:30:16,04,09,1, 11.9,1,1, 2.024, 10506.868, 379.921, 52849.641 24/03/05,15:30:16,05,09,1, 11.9,1,1, 2.024, 10506.865, 379.904, 52849.617 24/03/05,15:30:16,06,09,1, 11.9,1,1, 2.024, 10506.868, 379.892, 52849.612 24/03/05,15:30:16,07,09,1, 11.9,1,1, 2.024, 10506.853, 379.917, 52849.632 24/03/05,15:30:16,08,09,1, 11.9,1,1, 2.024, 10506.848, 379.927, 52849.668 24/03/05,15:30:16,09,09,1, 11.9,1,1, 2.024, 10506.859, 379.870, 52849.625 24/03/05,15:30:16,10,09,1, 11.9,1,1, 2.024, 10506.856, 379.881, 52849.653 24/03/05,15:30:16,11,09,1, 11.9,1,1, 2.024, 10506.840, 379.892, 52849.663 24/03/05,15:30:16,12,09,1, 11.9,1,1, 2.024, 10506.831, 379.884, 52849.655 24/03/05,15:30:16,13,09,1, 11.9,1,1, 2.024, 10506.862, 379.909, 52849.607 24/03/05,15:30:16,14,09,1, 11.9,1,1, 2.024, 10506.855, 379.898, 52849.658 24/03/05,15:30:16,15,09,1, 11.9,1,1, 2.024, 10506.850, 379.895, 52849.614 24/03/05,15:30:16,16,09,1, 11.9,1,1, 2.024, 10506.852, 379.873, 52849.596 24/03/05,15:30:16,17,09,1, 11.9,1,1, 2.024, 10506.839, 379.865, 52849.563 24/03/05,15:30:16,18,09,1, 11.9,1,1, 2.024, 10506.854, 379.883, 52849.613 24/03/05,15:30:16,19,09,1, 11.9,1,1, 2.024, 10506.859, 379.841, 52849.602 24/03/05,15:30:17,00,09,1, 11.9,1,1, 2.028, 10506.858, 379.841, 52849.602 24/03/05,15:30:17,01,09,1, 11.9,1,1, 2.028, 10506.875, 379.862, 52849.628 24/03/05,15:30:17,02,09,1, 11.9,1,1, 2.028, 10506.825, 379.881, 52849.602 24/03/05,15:30:17,03,09,1, 11.9,1,1, 2.028, 10506.857, 379.874, 52849.592 24/03/05,15:30:17,04,09,1, 11.9,1,1, 2.028, 10506.846, 379.859, 52849.582 24/03/05,15:30:17,05,09,1, 11.9,1,1, 2.028, 10506.839, 379.866, 52849.581 24/03/05,15:30:17,06,09,1, 11.9,1,1, 2.028, 10506.831, 379.856, 52849.617 24/03/05,15:30:17,07,09,1, 11.9,1,1, 2.028, 10506.837, 379.879, 52849.532 24/03/05,15:30:17,08,09,1, 11.9,1,1, 2.028, 10506.840, 379.875, 52849.600 24/03/05,15:30:17,09,09,1, 11.9,1,1, 2.028, 10506.831, 379.858, 52849.527 24/03/05,15:30:17,10,09,1, 11.9,1,1, 2.028, 10506.835, 379.863, 52849.562 24/03/05,15:30:17,11,09,1, 11.9,1,1, 2.028, 10506.828, 379.868, 52849.558 24/03/05,15:30:17,12,09,1, 11.9,1,1, 2.028, 10506.843, 379.890, 52849.620 24/03/05,15:30:17,13,09,1, 11.9,1,1, 2.028, 10506.834, 379.907, 52849.552 24/03/05,15:30:17,14,09,1, 11.9,1,1, 2.028, 10506.851, 379.876, 52849.589 24/03/05,15:30:17,15,09,1, 11.9,1,1, 2.028, 10506.833, 379.888, 52849.613 24/03/05,15:30:17,16,09,1, 11.9,1,1, 2.028, 10506.840, 379.888, 52849.617 24/03/05,15:30:17,17,09,1, 11.9,1,1, 2.028, 10506.818, 379.896, 52849.633 24/03/05,15:30:17,18,09,1, 11.9,1,1, 2.028, 10506.856, 379.875, 52849.556 24/03/05,15:30:17,19,09,1, 11.9,1,1, 2.028, 10506.846, 379.856, 52849.548 24/03/05,15:30:18,00,09,1, 11.9,1,1, 2.024, 10506.841, 379.856, 52849.548 24/03/05,15:30:18,01,09,1, 11.9,1,1, 2.024, 10506.853, 379.870, 52849.543 24/03/05,15:30:18,02,09,1, 11.9,1,1, 2.024, 10506.843, 379.866, 52849.602 24/03/05,15:30:18,03,09,1, 11.9,1,1, 2.024, 10506.859, 379.856, 52849.557 24/03/05,15:30:18,04,09,1, 11.9,1,1, 2.024, 10506.842, 379.888, 52849.652 24/03/05,15:30:18,05,09,1, 11.9,1,1, 2.024, 10506.842, 379.852, 52849.605 24/03/05,15:30:18,06,09,1, 11.9,1,1, 2.024, 10506.847, 379.843, 52849.528 24/03/05,15:30:18,07,09,1, 11.9,1,1, 2.024, 10506.842, 379.859, 52849.597 24/03/05,15:30:18,08,09,1, 11.9,1,1, 2.024, 10506.853, 379.866, 52849.573 24/03/05,15:30:18,09,09,1, 11.9,1,1, 2.024, 10506.841, 379.845, 52849.558 24/03/05,15:30:18,10,09,1, 11.9,1,1, 2.024, 10506.856, 379.850, 52849.598 24/03/05,15:30:18,11,09,1, 11.9,1,1, 2.024, 10506.830, 379.822, 52849.559 24/03/05,15:30:18,12,09,1, 11.9,1,1, 2.024, 10506.808, 379.864, 52849.707 24/03/05,15:30:18,13,09,1, 11.9,1,1, 2.024, 10506.797, 379.846, 52849.593 24/03/05,15:30:18,14,09,1, 11.9,1,1, 2.024, 10506.818, 379.836, 52849.573 24/03/05,15:30:18,15,09,1, 11.9,1,1, 2.024, 10506.858, 379.874, 52849.617 24/03/05,15:30:18,16,09,1, 11.9,1,1, 2.024, 10506.826, 379.845, 52849.635 24/03/05,15:30:18,17,09,1, 11.9,1,1, 2.024, 10506.844, 379.841, 52849.557 24/03/05,15:30:18,18,09,1, 11.9,1,1, 2.024, 10506.845, 379.859, 52849.628 24/03/05,15:30:18,19,09,1, 11.9,1,1, 2.024, 10506.853, 379.834, 52849.569 24/03/05,15:30:19,00,09,1, 11.9,1,1, 2.024, 10506.849, 379.834, 52849.569 24/03/05,15:30:19,01,09,1, 11.9,1,1, 2.024, 10506.835, 379.853, 52849.571 24/03/05,15:30:19,02,09,1, 11.9,1,1, 2.024, 10506.845, 379.818, 52849.517 24/03/05,15:30:19,03,09,1, 11.9,1,1, 2.024, 10506.804, 379.803, 52849.618 24/03/05,15:30:19,04,09,1, 11.9,1,1, 2.024, 10506.845, 379.838, 52849.659 24/03/05,15:30:19,05,09,1, 11.9,1,1, 2.024, 10506.841, 379.818, 52849.537 24/03/05,15:30:19,06,09,1, 11.9,1,1, 2.024, 10506.839, 379.838, 52849.584 24/03/05,15:30:19,07,09,1, 11.9,1,1, 2.024, 10506.826, 379.820, 52849.633 24/03/05,15:30:19,08,09,1, 11.9,1,1, 2.024, 10506.815, 379.839, 52849.617 24/03/05,15:30:19,09,09,1, 11.9,1,1, 2.024, 10506.800, 379.818, 52849.599 24/03/05,15:30:19,10,09,1, 11.9,1,1, 2.024, 10506.807, 379.817, 52849.556 24/03/05,15:30:19,11,09,1, 11.9,1,1, 2.024, 10506.848, 379.826, 52849.562 24/03/05,15:30:19,12,09,1, 11.9,1,1, 2.024, 10506.829, 379.811, 52849.556 24/03/05,15:30:19,13,09,1, 11.9,1,1, 2.024, 10506.824, 379.855, 52849.625 24/03/05,15:30:19,14,09,1, 11.9,1,1, 2.024, 10506.845, 379.813, 52849.590 24/03/05,15:30:19,15,09,1, 11.9,1,1, 2.024, 10506.834, 379.824, 52849.588 24/03/05,15:30:19,16,09,1, 11.9,1,1, 2.024, 10506.825, 379.819, 52849.583 24/03/05,15:30:19,17,09,1, 11.9,1,1, 2.024, 10506.859, 379.799, 52849.525 24/03/05,15:30:19,18,09,1, 11.9,1,1, 2.024, 10506.836, 379.812, 52849.566 24/03/05,15:30:19,19,09,1, 11.9,1,1, 2.024, 10506.850, 379.805, 52849.529 24/03/05,15:30:20,00,09,1, 11.9,1,1, 2.024, 10506.849, 379.805, 52849.529 24/03/05,15:30:20,01,09,1, 11.9,1,1, 2.024, 10506.863, 379.825, 52849.596 24/03/05,15:30:20,02,09,1, 11.9,1,1, 2.024, 10506.854, 379.777, 52849.520 24/03/05,15:30:20,03,09,1, 11.9,1,1, 2.024, 10506.867, 379.769, 52849.552 24/03/05,15:30:20,04,09,1, 11.9,1,1, 2.024, 10506.860, 379.792, 52849.630 24/03/05,15:30:20,05,09,1, 11.9,1,1, 2.024, 10506.852, 379.797, 52849.592 24/03/05,15:30:20,06,09,1, 11.9,1,1, 2.024, 10506.828, 379.783, 52849.599 24/03/05,15:30:20,07,09,1, 11.9,1,1, 2.024, 10506.832, 379.803, 52849.575 24/03/05,15:30:20,08,09,1, 11.9,1,1, 2.024, 10506.833, 379.811, 52849.557 24/03/05,15:30:20,09,09,1, 11.9,1,1, 2.024, 10506.850, 379.799, 52849.538 24/03/05,15:30:20,10,09,1, 11.9,1,1, 2.024, 10506.828, 379.783, 52849.526 24/03/05,15:30:20,11,09,1, 11.9,1,1, 2.024, 10506.821, 379.789, 52849.551 24/03/05,15:30:20,12,09,1, 11.9,1,1, 2.024, 10506.840, 379.757, 52849.521 24/03/05,15:30:20,13,09,1, 11.9,1,1, 2.024, 10506.829, 379.771, 52849.488 24/03/05,15:30:20,14,09,1, 11.9,1,1, 2.024, 10506.818, 379.780, 52849.583 24/03/05,15:30:20,15,09,1, 11.9,1,1, 2.024, 10506.832, 379.768, 52849.553 24/03/05,15:30:20,16,09,1, 11.9,1,1, 2.024, 10506.830, 379.748, 52849.362 24/03/05,15:30:20,17,09,1, 11.9,1,1, 2.024, 10506.804, 379.780, 52849.636 24/03/05,15:30:20,18,09,1, 11.9,1,1, 2.024, 10506.829, 379.777, 52849.581 24/03/05,15:30:20,19,09,1, 11.9,1,1, 2.024, 10506.843, 379.774, 52849.608 24/03/05,15:30:21,00,09,1, 11.9,1,1, 2.024, 10506.841, 379.774, 52849.608 24/03/05,15:30:21,01,09,1, 11.9,1,1, 2.024, 10506.843, 379.747, 52849.565 24/03/05,15:30:21,02,09,1, 11.9,1,1, 2.024, 10506.813, 379.767, 52849.596 24/03/05,15:30:21,03,09,1, 11.9,1,1, 2.024, 10506.809, 379.760, 52849.593 24/03/05,15:30:21,04,09,1, 11.9,1,1, 2.024, 10506.831, 379.751, 52849.577 24/03/05,15:30:21,05,09,1, 11.9,1,1, 2.024, 10506.833, 379.757, 52849.592 24/03/05,15:30:21,06,09,1, 11.9,1,1, 2.024, 10506.832, 379.749, 52849.489 24/03/05,15:30:21,07,09,1, 11.9,1,1, 2.024, 10506.808, 379.751, 52849.493 24/03/05,15:30:21,08,09,1, 11.9,1,1, 2.024, 10506.848, 379.761, 52849.462 24/03/05,15:30:21,09,09,1, 11.9,1,1, 2.024, 10506.834, 379.764, 52849.511 24/03/05,15:30:21,10,09,1, 11.9,1,1, 2.024, 10506.854, 379.764, 52849.541 24/03/05,15:30:21,11,09,1, 11.9,1,1, 2.024, 10506.846, 379.748, 52849.554 24/03/05,15:30:21,12,09,1, 11.9,1,1, 2.024, 10506.833, 379.740, 52849.515 24/03/05,15:30:21,13,09,1, 11.9,1,1, 2.024, 10506.843, 379.730, 52849.558 24/03/05,15:30:21,14,09,1, 11.9,1,1, 2.024, 10506.834, 379.749, 52849.679 24/03/05,15:30:21,15,09,1, 11.9,1,1, 2.024, 10506.811, 379.763, 52849.575 24/03/05,15:30:21,16,09,1, 11.9,1,1, 2.024, 10506.808, 379.743, 52849.549 24/03/05,15:30:21,17,09,1, 11.9,1,1, 2.024, 10506.816, 379.731, 52849.563 24/03/05,15:30:21,18,09,1, 11.9,1,1, 2.024, 10506.825, 379.734, 52849.551 24/03/05,15:30:21,19,09,1, 11.9,1,1, 2.024, 10506.808, 379.739, 52849.553 24/03/05,15:30:22,00,09,1, 11.9,1,1, 2.021, 10506.808, 379.739, 52849.553 24/03/05,15:30:22,01,09,1, 11.9,1,1, 2.021, 10506.845, 379.705, 52849.540 24/03/05,15:30:22,02,09,1, 11.9,1,1, 2.021, 10506.810, 379.689, 52849.464 24/03/05,15:30:22,03,09,1, 11.9,1,1, 2.021, 10506.809, 379.738, 52849.570 24/03/05,15:30:22,04,09,1, 11.9,1,1, 2.021, 10506.828, 379.734, 52849.530 24/03/05,15:30:22,05,09,1, 11.9,1,1, 2.021, 10506.823, 379.720, 52849.471 24/03/05,15:30:22,06,09,1, 11.9,1,1, 2.021, 10506.817, 379.718, 52849.577 24/03/05,15:30:22,07,09,1, 11.9,1,1, 2.021, 10506.825, 379.723, 52849.564 24/03/05,15:30:22,08,09,1, 11.9,1,1, 2.021, 10506.821, 379.709, 52849.589 24/03/05,15:30:22,09,09,1, 11.9,1,1, 2.021, 10506.816, 379.717, 52849.506 24/03/05,15:30:22,10,09,1, 11.9,1,1, 2.021, 10506.827, 379.702, 52849.522 24/03/05,15:30:22,11,09,1, 11.9,1,1, 2.021, 10506.819, 379.717, 52849.490 24/03/05,15:30:22,12,09,1, 11.9,1,1, 2.021, 10506.807, 379.723, 52849.564 24/03/05,15:30:22,13,09,1, 11.9,1,1, 2.021, 10506.833, 379.691, 52849.486 24/03/05,15:30:22,14,09,1, 11.9,1,1, 2.021, 10506.806, 379.694, 52849.444 24/03/05,15:30:22,15,09,1, 11.9,1,1, 2.021, 10506.827, 379.697, 52849.525 24/03/05,15:30:22,16,09,1, 11.9,1,1, 2.021, 10506.810, 379.704, 52849.521 24/03/05,15:30:22,17,09,1, 11.9,1,1, 2.021, 10506.810, 379.692, 52849.578 24/03/05,15:30:22,18,09,1, 11.9,1,1, 2.021, 10506.808, 379.684, 52849.586 24/03/05,15:30:22,19,09,1, 11.9,1,1, 2.021, 10506.820, 379.705, 52849.585 24/03/05,15:30:23,00,08,1, 11.9,1,1, 2.024, 10506.816, 379.705, 52849.585 24/03/05,15:30:23,01,08,1, 11.9,1,1, 2.024, 10506.826, 379.695, 52849.548 24/03/05,15:30:23,02,08,1, 11.9,1,1, 2.024, 10506.804, 379.707, 52849.470 24/03/05,15:30:23,03,08,1, 11.9,1,1, 2.024, 10506.766, 379.699, 52849.556 24/03/05,15:30:23,04,08,1, 11.9,1,1, 2.024, 10506.813, 379.691, 52849.510 24/03/05,15:30:23,05,08,1, 11.9,1,1, 2.024, 10506.820, 379.695, 52849.469 24/03/05,15:30:23,06,08,1, 11.9,1,1, 2.024, 10506.797, 379.687, 52849.558 24/03/05,15:30:23,07,08,1, 11.9,1,1, 2.024, 10506.803, 379.685, 52849.563 24/03/05,15:30:23,08,08,1, 11.9,1,1, 2.024, 10506.832, 379.677, 52849.507 24/03/05,15:30:23,09,08,1, 11.9,1,1, 2.024, 10506.794, 379.712, 52849.541 24/03/05,15:30:23,10,08,1, 11.9,1,1, 2.024, 10506.809, 379.679, 52849.502 24/03/05,15:30:23,11,08,1, 11.9,1,1, 2.024, 10506.820, 379.693, 52849.499 24/03/05,15:30:23,12,08,1, 11.9,1,1, 2.024, 10506.839, 379.681, 52849.502 24/03/05,15:30:23,13,08,1, 11.9,1,1, 2.024, 10506.802, 379.678, 52849.490 24/03/05,15:30:23,14,08,1, 11.9,1,1, 2.024, 10506.802, 379.700, 52849.435 24/03/05,15:30:23,15,08,1, 11.9,1,1, 2.024, 10506.790, 379.691, 52849.476 24/03/05,15:30:23,16,08,1, 11.9,1,1, 2.024, 10506.770, 379.695, 52849.510 24/03/05,15:30:23,17,08,1, 11.9,1,1, 2.024, 10506.794, 379.675, 52849.487 24/03/05,15:30:23,18,08,1, 11.9,1,1, 2.024, 10506.803, 379.690, 52849.461 24/03/05,15:30:23,19,08,1, 11.9,1,1, 2.024, 10506.804, 379.687, 52849.514 24/03/05,15:30:24,00,08,1, 11.9,1,1, 2.027, 10506.799, 379.687, 52849.514 24/03/05,15:30:24,01,08,1, 11.9,1,1, 2.027, 10506.781, 379.692, 52849.518 24/03/05,15:30:24,02,08,1, 11.9,1,1, 2.027, 10506.825, 379.670, 52849.503 24/03/05,15:30:24,03,08,1, 11.9,1,1, 2.027, 10506.794, 379.666, 52849.478 24/03/05,15:30:24,04,08,1, 11.9,1,1, 2.027, 10506.806, 379.669, 52849.584 24/03/05,15:30:24,05,08,1, 11.9,1,1, 2.027, 10506.812, 379.662, 52849.451 24/03/05,15:30:24,06,08,1, 11.9,1,1, 2.027, 10506.791, 379.683, 52849.537 24/03/05,15:30:24,07,08,1, 11.9,1,1, 2.027, 10506.797, 379.642, 52849.509 24/03/05,15:30:24,08,08,1, 11.9,1,1, 2.027, 10506.791, 379.673, 52849.537 24/03/05,15:30:24,09,08,1, 11.9,1,1, 2.027, 10506.789, 379.649, 52849.477 24/03/05,15:30:24,10,08,1, 11.9,1,1, 2.027, 10506.811, 379.646, 52849.502 24/03/05,15:30:24,11,08,1, 11.9,1,1, 2.027, 10506.798, 379.665, 52849.470 24/03/05,15:30:24,12,08,1, 11.9,1,1, 2.027, 10506.784, 379.664, 52849.465 24/03/05,15:30:24,13,08,1, 11.9,1,1, 2.027, 10506.818, 379.646, 52849.440 24/03/05,15:30:24,14,08,1, 11.9,1,1, 2.027, 10506.794, 379.653, 52849.461 24/03/05,15:30:24,15,08,1, 11.9,1,1, 2.027, 10506.802, 379.652, 52849.508 24/03/05,15:30:24,16,08,1, 11.9,1,1, 2.027, 10506.813, 379.655, 52849.483 24/03/05,15:30:24,17,08,1, 11.9,1,1, 2.027, 10506.778, 379.660, 52849.466 24/03/05,15:30:24,18,08,1, 11.9,1,1, 2.027, 10506.794, 379.645, 52849.496 24/03/05,15:30:24,19,08,1, 11.9,1,1, 2.027, 10506.810, 379.645, 52849.482 24/03/05,15:30:25,00,08,1, 11.9,1,1, 2.023, 10506.808, 379.645, 52849.482 24/03/05,15:30:25,01,08,1, 11.9,1,1, 2.023, 10506.798, 379.655, 52849.472 24/03/05,15:30:25,02,08,1, 11.9,1,1, 2.023, 10506.789, 379.668, 52849.573 24/03/05,15:30:25,03,08,1, 11.9,1,1, 2.023, 10506.789, 379.641, 52849.488 24/03/05,15:30:25,04,08,1, 11.9,1,1, 2.023, 10506.796, 379.635, 52849.454 24/03/05,15:30:25,05,08,1, 11.9,1,1, 2.023, 10506.793, 379.630, 52849.481 24/03/05,15:30:25,06,08,1, 11.9,1,1, 2.023, 10506.803, 379.638, 52849.496 24/03/05,15:30:25,07,08,1, 11.9,1,1, 2.023, 10506.788, 379.656, 52849.476 24/03/05,15:30:25,08,08,1, 11.9,1,1, 2.023, 10506.789, 379.599, 52849.461 24/03/05,15:30:25,09,08,1, 11.9,1,1, 2.023, 10506.795, 379.634, 52849.523 24/03/05,15:30:25,10,08,1, 11.9,1,1, 2.023, 10506.774, 379.637, 52849.597 24/03/05,15:30:25,11,08,1, 11.9,1,1, 2.023, 10506.830, 379.628, 52849.332 24/03/05,15:30:25,12,08,1, 11.9,1,1, 2.023, 10506.808, 379.625, 52849.419 24/03/05,15:30:25,13,08,1, 11.9,1,1, 2.023, 10506.789, 379.613, 52849.403 24/03/05,15:30:25,14,08,1, 11.9,1,1, 2.023, 10506.783, 379.633, 52849.495 24/03/05,15:30:25,15,08,1, 11.9,1,1, 2.023, 10506.789, 379.583, 52849.404 24/03/05,15:30:25,16,08,1, 11.9,1,1, 2.023, 10506.795, 379.612, 52849.471 24/03/05,15:30:25,17,08,1, 11.9,1,1, 2.023, 10506.787, 379.613, 52849.442 24/03/05,15:30:25,18,08,1, 11.9,1,1, 2.023, 10506.774, 379.576, 52849.418 24/03/05,15:30:25,19,08,1, 11.9,1,1, 2.023, 10506.782, 379.611, 52849.389 24/03/05,15:30:26,00,08,1, 11.9,1,1, 2.021, 10506.774, 379.611, 52849.389 24/03/05,15:30:26,01,08,1, 11.9,1,1, 2.021, 10506.774, 379.604, 52849.428 24/03/05,15:30:26,02,08,1, 11.9,1,1, 2.021, 10506.790, 379.639, 52849.514 24/03/05,15:30:26,03,08,1, 11.9,1,1, 2.021, 10506.795, 379.614, 52849.413 24/03/05,15:30:26,04,08,1, 11.9,1,1, 2.021, 10506.759, 379.610, 52849.503 24/03/05,15:30:26,05,08,1, 11.9,1,1, 2.021, 10506.743, 379.604, 52849.513 24/03/05,15:30:26,06,08,1, 11.9,1,1, 2.021, 10506.788, 379.602, 52849.379 24/03/05,15:30:26,07,08,1, 11.9,1,1, 2.021, 10506.763, 379.610, 52849.419 24/03/05,15:30:26,08,08,1, 11.9,1,1, 2.021, 10506.776, 379.580, 52849.472 24/03/05,15:30:26,09,08,1, 11.9,1,1, 2.021, 10506.793, 379.623, 52849.459 24/03/05,15:30:26,10,08,1, 11.9,1,1, 2.021, 10506.790, 379.587, 52849.456 24/03/05,15:30:26,11,08,1, 11.9,1,1, 2.021, 10506.792, 379.602, 52849.482 24/03/05,15:30:26,12,08,1, 11.9,1,1, 2.021, 10506.794, 379.602, 52849.476 24/03/05,15:30:26,13,08,1, 11.9,1,1, 2.021, 10506.818, 379.592, 52849.456 24/03/05,15:30:26,14,08,1, 11.9,1,1, 2.021, 10506.778, 379.597, 52849.486 24/03/05,15:30:26,15,08,1, 11.9,1,1, 2.021, 10506.806, 379.601, 52849.443 24/03/05,15:30:26,16,08,1, 11.9,1,1, 2.021, 10506.777, 379.574, 52849.462 24/03/05,15:30:26,17,08,1, 11.9,1,1, 2.021, 10506.797, 379.573, 52849.462 24/03/05,15:30:26,18,08,1, 11.9,1,1, 2.021, 10506.780, 379.573, 52849.489 24/03/05,15:30:26,19,08,1, 11.9,1,1, 2.021, 10506.794, 379.574, 52849.495 24/03/05,15:30:27,00,08,1, 12.0,1,1, 2.025, 10506.791, 379.574, 52849.495 24/03/05,15:30:27,01,08,1, 12.0,1,1, 2.025, 10506.804, 379.582, 52849.490 24/03/05,15:30:27,02,08,1, 12.0,1,1, 2.025, 10506.799, 379.539, 52849.459 24/03/05,15:30:27,03,08,1, 12.0,1,1, 2.025, 10506.788, 379.561, 52849.444 24/03/05,15:30:27,04,08,1, 12.0,1,1, 2.025, 10506.786, 379.564, 52849.432 24/03/05,15:30:27,05,08,1, 12.0,1,1, 2.025, 10506.802, 379.563, 52849.431 24/03/05,15:30:27,06,08,1, 12.0,1,1, 2.025, 10506.779, 379.547, 52849.505 24/03/05,15:30:27,07,08,1, 12.0,1,1, 2.025, 10506.787, 379.543, 52849.431 24/03/05,15:30:27,08,08,1, 12.0,1,1, 2.025, 10506.806, 379.561, 52849.473 24/03/05,15:30:27,09,08,1, 12.0,1,1, 2.025, 10506.798, 379.545, 52849.396 24/03/05,15:30:27,10,08,1, 12.0,1,1, 2.025, 10506.787, 379.563, 52849.382 24/03/05,15:30:27,11,08,1, 12.0,1,1, 2.025, 10506.793, 379.551, 52849.480 24/03/05,15:30:27,12,08,1, 12.0,1,1, 2.025, 10506.761, 379.549, 52849.401 24/03/05,15:30:27,13,08,1, 12.0,1,1, 2.025, 10506.771, 379.572, 52849.465 24/03/05,15:30:27,14,08,1, 12.0,1,1, 2.025, 10506.788, 379.573, 52849.422 24/03/05,15:30:27,15,08,1, 12.0,1,1, 2.025, 10506.778, 379.537, 52849.327 24/03/05,15:30:27,16,08,1, 12.0,1,1, 2.025, 10506.789, 379.554, 52849.480 24/03/05,15:30:27,17,08,1, 12.0,1,1, 2.025, 10506.805, 379.576, 52849.466 24/03/05,15:30:27,18,08,1, 12.0,1,1, 2.025, 10506.793, 379.542, 52849.372 24/03/05,15:30:27,19,08,1, 12.0,1,1, 2.025, 10506.799, 379.526, 52849.381 24/03/05,15:30:28,00,08,1, 11.9,1,1, 2.025, 10506.791, 379.526, 52849.381 24/03/05,15:30:28,01,08,1, 11.9,1,1, 2.025, 10506.789, 379.525, 52849.411 24/03/05,15:30:28,02,08,1, 11.9,1,1, 2.025, 10506.771, 379.527, 52849.361 24/03/05,15:30:28,03,08,1, 11.9,1,1, 2.025, 10506.797, 379.513, 52849.446 24/03/05,15:30:28,04,08,1, 11.9,1,1, 2.025, 10506.780, 379.510, 52849.376 24/03/05,15:30:28,05,08,1, 11.9,1,1, 2.025, 10506.767, 379.498, 52849.353 24/03/05,15:30:28,06,08,1, 11.9,1,1, 2.025, 10506.773, 379.473, 52849.425 24/03/05,15:30:28,07,08,1, 11.9,1,1, 2.025, 10506.765, 379.515, 52849.375 24/03/05,15:30:28,08,08,1, 11.9,1,1, 2.025, 10506.757, 379.488, 52849.408 24/03/05,15:30:28,09,08,1, 11.9,1,1, 2.025, 10506.782, 379.498, 52849.383 24/03/05,15:30:28,10,08,1, 11.9,1,1, 2.025, 10506.780, 379.490, 52849.340 24/03/05,15:30:28,11,08,1, 11.9,1,1, 2.025, 10506.757, 379.494, 52849.418 24/03/05,15:30:28,12,08,1, 11.9,1,1, 2.025, 10506.753, 379.498, 52849.470 24/03/05,15:30:28,13,08,1, 11.9,1,1, 2.025, 10506.779, 379.500, 52849.394 24/03/05,15:30:28,14,08,1, 11.9,1,1, 2.025, 10506.791, 379.477, 52849.330 24/03/05,15:30:28,15,08,1, 11.9,1,1, 2.025, 10506.760, 379.481, 52849.307 24/03/05,15:30:28,16,08,1, 11.9,1,1, 2.025, 10506.791, 379.486, 52849.345 24/03/05,15:30:28,17,08,1, 11.9,1,1, 2.025, 10506.741, 379.481, 52849.352 24/03/05,15:30:28,18,08,1, 11.9,1,1, 2.025, 10506.777, 379.472, 52849.323 24/03/05,15:30:28,19,08,1, 11.9,1,1, 2.025, 10506.772, 379.459, 52849.316 24/03/05,15:30:29,00,08,1, 11.9,1,1, 2.025, 10506.766, 379.459, 52849.316 24/03/05,15:30:29,01,08,1, 11.9,1,1, 2.025, 10506.754, 379.471, 52849.419 24/03/05,15:30:29,02,08,1, 11.9,1,1, 2.025, 10506.759, 379.495, 52849.462 24/03/05,15:30:29,03,08,1, 11.9,1,1, 2.025, 10506.755, 379.479, 52849.422 24/03/05,15:30:29,04,08,1, 11.9,1,1, 2.025, 10506.751, 379.465, 52849.346 24/03/05,15:30:29,05,08,1, 11.9,1,1, 2.025, 10506.787, 379.471, 52849.413 24/03/05,15:30:29,06,08,1, 11.9,1,1, 2.025, 10506.768, 379.466, 52849.397 24/03/05,15:30:29,07,08,1, 11.9,1,1, 2.025, 10506.763, 379.468, 52849.436 24/03/05,15:30:29,08,08,1, 11.9,1,1, 2.025, 10506.789, 379.449, 52849.323 24/03/05,15:30:29,09,08,1, 11.9,1,1, 2.025, 10506.752, 379.459, 52849.397 24/03/05,15:30:29,10,08,1, 11.9,1,1, 2.025, 10506.777, 379.461, 52849.446 24/03/05,15:30:29,11,08,1, 11.9,1,1, 2.025, 10506.772, 379.449, 52849.423 24/03/05,15:30:29,12,08,1, 11.9,1,1, 2.025, 10506.757, 379.470, 52849.354 24/03/05,15:30:29,13,08,1, 11.9,1,1, 2.025, 10506.793, 379.476, 52849.323 24/03/05,15:30:29,14,08,1, 11.9,1,1, 2.025, 10506.721, 379.483, 52849.412 24/03/05,15:30:29,15,08,1, 11.9,1,1, 2.025, 10506.743, 379.451, 52849.402 24/03/05,15:30:29,16,08,1, 11.9,1,1, 2.025, 10506.737, 379.450, 52849.383 24/03/05,15:30:29,17,08,1, 11.9,1,1, 2.025, 10506.751, 379.450, 52849.373 24/03/05,15:30:29,18,08,1, 11.9,1,1, 2.025, 10506.762, 379.449, 52849.389 24/03/05,15:30:29,19,08,1, 11.9,1,1, 2.025, 10506.738, 379.451, 52849.361 24/03/05,15:30:30,00,08,1, 11.9,1,1, 2.025, 10506.732, 379.451, 52849.361 24/03/05,15:30:30,01,08,1, 11.9,1,1, 2.025, 10506.775, 379.454, 52849.350 24/03/05,15:30:30,02,08,1, 11.9,1,1, 2.025, 10506.779, 379.456, 52849.326 24/03/05,15:30:30,03,08,1, 11.9,1,1, 2.025, 10506.751, 379.486, 52849.444 24/03/05,15:30:30,04,08,1, 11.9,1,1, 2.025, 10506.756, 379.443, 52849.438 24/03/05,15:30:30,05,08,1, 11.9,1,1, 2.025, 10506.753, 379.482, 52849.327 24/03/05,15:30:30,06,08,1, 11.9,1,1, 2.025, 10506.760, 379.437, 52849.358 24/03/05,15:30:30,07,08,1, 11.9,1,1, 2.025, 10506.753, 379.451, 52849.402 24/03/05,15:30:30,08,08,1, 11.9,1,1, 2.025, 10506.738, 379.457, 52849.312 24/03/05,15:30:30,09,08,1, 11.9,1,1, 2.025, 10506.751, 379.451, 52849.357 24/03/05,15:30:30,10,08,1, 11.9,1,1, 2.025, 10506.768, 379.434, 52849.357 24/03/05,15:30:30,11,08,1, 11.9,1,1, 2.025, 10506.774, 379.461, 52849.350 24/03/05,15:30:30,12,08,1, 11.9,1,1, 2.025, 10506.760, 379.454, 52849.454 24/03/05,15:30:30,13,08,1, 11.9,1,1, 2.025, 10506.742, 379.460, 52849.370 24/03/05,15:30:30,14,08,1, 11.9,1,1, 2.025, 10506.737, 379.428, 52849.392 24/03/05,15:30:30,15,08,1, 11.9,1,1, 2.025, 10506.743, 379.455, 52849.384 24/03/05,15:30:30,16,08,1, 11.9,1,1, 2.025, 10506.746, 379.451, 52849.406 24/03/05,15:30:30,17,08,1, 11.9,1,1, 2.025, 10506.743, 379.442, 52849.420 24/03/05,15:30:30,18,08,1, 11.9,1,1, 2.025, 10506.767, 379.418, 52849.376 24/03/05,15:30:30,19,08,1, 11.9,1,1, 2.025, 10506.756, 379.419, 52849.274 24/03/05,15:30:31,00,08,1, 12.0,1,1, 2.024, 10506.749, 379.419, 52849.274 24/03/05,15:30:31,01,08,1, 12.0,1,1, 2.024, 10506.757, 379.410, 52849.347 24/03/05,15:30:31,02,08,1, 12.0,1,1, 2.024, 10506.751, 379.394, 52849.251 24/03/05,15:30:31,03,08,1, 12.0,1,1, 2.024, 10506.732, 379.416, 52849.294 24/03/05,15:30:31,04,08,1, 12.0,1,1, 2.024, 10506.747, 379.421, 52849.338 24/03/05,15:30:31,05,08,1, 12.0,1,1, 2.024, 10506.743, 379.407, 52849.407 24/03/05,15:30:31,06,08,1, 12.0,1,1, 2.024, 10506.743, 379.410, 52849.348 24/03/05,15:30:31,07,08,1, 12.0,1,1, 2.024, 10506.733, 379.440, 52849.350 24/03/05,15:30:31,08,08,1, 12.0,1,1, 2.024, 10506.755, 379.419, 52849.300 24/03/05,15:30:31,09,08,1, 12.0,1,1, 2.024, 10506.748, 379.413, 52849.389 24/03/05,15:30:31,10,08,1, 12.0,1,1, 2.024, 10506.765, 379.411, 52849.328 24/03/05,15:30:31,11,08,1, 12.0,1,1, 2.024, 10506.745, 379.405, 52849.343 24/03/05,15:30:31,12,08,1, 12.0,1,1, 2.024, 10506.741, 379.416, 52849.331 24/03/05,15:30:31,13,08,1, 12.0,1,1, 2.024, 10506.751, 379.406, 52849.359 24/03/05,15:30:31,14,08,1, 12.0,1,1, 2.024, 10506.752, 379.385, 52849.395 24/03/05,15:30:31,15,08,1, 12.0,1,1, 2.024, 10506.779, 379.401, 52849.353 24/03/05,15:30:31,16,08,1, 12.0,1,1, 2.024, 10506.780, 379.376, 52849.363 24/03/05,15:30:31,17,08,1, 12.0,1,1, 2.024, 10506.775, 379.399, 52849.332 24/03/05,15:30:31,18,08,1, 12.0,1,1, 2.024, 10506.750, 379.398, 52849.286 24/03/05,15:30:31,19,08,1, 12.0,1,1, 2.024, 10506.749, 379.403, 52849.316 24/03/05,15:30:32,00,08,1, 11.9,1,1, 2.025, 10506.741, 379.403, 52849.316 24/03/05,15:30:32,01,08,1, 11.9,1,1, 2.025, 10506.738, 379.407, 52849.378 24/03/05,15:30:32,02,08,1, 11.9,1,1, 2.025, 10506.754, 379.382, 52849.359 24/03/05,15:30:32,03,08,1, 11.9,1,1, 2.025, 10506.767, 379.367, 52849.292 24/03/05,15:30:32,04,08,1, 11.9,1,1, 2.025, 10506.750, 379.374, 52849.375 24/03/05,15:30:32,05,08,1, 11.9,1,1, 2.025, 10506.757, 379.389, 52849.297 24/03/05,15:30:32,06,08,1, 11.9,1,1, 2.025, 10506.745, 379.354, 52849.277 24/03/05,15:30:32,07,08,1, 11.9,1,1, 2.025, 10506.757, 379.401, 52849.338 24/03/05,15:30:32,08,08,1, 11.9,1,1, 2.025, 10506.761, 379.364, 52849.350 24/03/05,15:30:32,09,08,1, 11.9,1,1, 2.025, 10506.754, 379.345, 52849.273 24/03/05,15:30:32,10,08,1, 11.9,1,1, 2.025, 10506.755, 379.354, 52849.140 24/03/05,15:30:32,11,08,1, 11.9,1,1, 2.025, 10506.731, 379.356, 52849.316 24/03/05,15:30:32,12,08,1, 11.9,1,1, 2.025, 10506.736, 379.366, 52849.405 24/03/05,15:30:32,13,08,1, 11.9,1,1, 2.025, 10506.727, 379.355, 52849.303 24/03/05,15:30:32,14,08,1, 11.9,1,1, 2.025, 10506.754, 379.381, 52849.249 24/03/05,15:30:32,15,08,1, 11.9,1,1, 2.025, 10506.747, 379.356, 52849.271 24/03/05,15:30:32,16,08,1, 11.9,1,1, 2.025, 10506.727, 379.368, 52849.297 24/03/05,15:30:32,17,08,1, 11.9,1,1, 2.025, 10506.734, 379.368, 52849.326 24/03/05,15:30:32,18,08,1, 11.9,1,1, 2.025, 10506.703, 379.349, 52849.290 24/03/05,15:30:32,19,08,1, 11.9,1,1, 2.025, 10506.779, 379.347, 52849.302 24/03/05,15:30:33,00,08,1, 11.9,1,1, 2.025, 10506.774, 379.347, 52849.302 24/03/05,15:30:33,01,08,1, 11.9,1,1, 2.025, 10506.739, 379.373, 52849.333 24/03/05,15:30:33,02,08,1, 11.9,1,1, 2.025, 10506.752, 379.356, 52849.277 24/03/05,15:30:33,03,08,1, 11.9,1,1, 2.025, 10506.737, 379.370, 52849.331 24/03/05,15:30:33,04,08,1, 11.9,1,1, 2.025, 10506.744, 379.335, 52849.365 24/03/05,15:30:33,05,08,1, 11.9,1,1, 2.025, 10506.738, 379.346, 52849.347 24/03/05,15:30:33,06,08,1, 11.9,1,1, 2.025, 10506.733, 379.348, 52849.281 24/03/05,15:30:33,07,08,1, 11.9,1,1, 2.025, 10506.729, 379.350, 52849.333 24/03/05,15:30:33,08,08,1, 11.9,1,1, 2.025, 10506.737, 379.354, 52849.294 24/03/05,15:30:33,09,08,1, 11.9,1,1, 2.025, 10506.726, 379.354, 52849.357 24/03/05,15:30:33,10,08,1, 11.9,1,1, 2.025, 10506.716, 379.348, 52849.322 24/03/05,15:30:33,11,08,1, 11.9,1,1, 2.025, 10506.745, 379.342, 52849.305 24/03/05,15:30:33,12,08,1, 11.9,1,1, 2.025, 10506.694, 379.330, 52849.301 24/03/05,15:30:33,13,08,1, 11.9,1,1, 2.025, 10506.730, 379.321, 52849.286 24/03/05,15:30:33,14,08,1, 11.9,1,1, 2.025, 10506.722, 379.323, 52849.332 24/03/05,15:30:33,15,08,1, 11.9,1,1, 2.025, 10506.735, 379.350, 52849.247 24/03/05,15:30:33,16,08,1, 11.9,1,1, 2.025, 10506.727, 379.347, 52849.176 24/03/05,15:30:33,17,08,1, 11.9,1,1, 2.025, 10506.686, 379.328, 52849.291 24/03/05,15:30:33,18,08,1, 11.9,1,1, 2.025, 10506.737, 379.317, 52849.289 24/03/05,15:30:33,19,08,1, 11.9,1,1, 2.025, 10506.740, 379.328, 52849.326 24/03/05,15:30:34,00,08,1, 11.8,1,1, 2.027, 10506.732, 379.328, 52849.326 24/03/05,15:30:34,01,08,1, 11.8,1,1, 2.027, 10506.761, 379.319, 52849.289 24/03/05,15:30:34,02,08,1, 11.8,1,1, 2.027, 10506.750, 379.315, 52849.240 24/03/05,15:30:34,03,08,1, 11.8,1,1, 2.027, 10506.747, 379.318, 52849.270 24/03/05,15:30:34,04,08,1, 11.8,1,1, 2.027, 10506.729, 379.315, 52849.294 24/03/05,15:30:34,05,08,1, 11.8,1,1, 2.027, 10506.733, 379.321, 52849.309 24/03/05,15:30:34,06,08,1, 11.8,1,1, 2.027, 10506.705, 379.321, 52849.320 24/03/05,15:30:34,07,08,1, 11.8,1,1, 2.027, 10506.747, 379.327, 52849.293 24/03/05,15:30:34,08,08,1, 11.8,1,1, 2.027, 10506.725, 379.321, 52849.316 24/03/05,15:30:34,09,08,1, 11.8,1,1, 2.027, 10506.726, 379.310, 52849.231 24/03/05,15:30:34,10,08,1, 11.8,1,1, 2.027, 10506.744, 379.299, 52849.326 24/03/05,15:30:34,11,08,1, 11.8,1,1, 2.027, 10506.726, 379.302, 52849.300 24/03/05,15:30:34,12,08,1, 11.8,1,1, 2.027, 10506.737, 379.312, 52849.324 24/03/05,15:30:34,13,08,1, 11.8,1,1, 2.027, 10506.725, 379.300, 52849.308 24/03/05,15:30:34,14,08,1, 11.8,1,1, 2.027, 10506.722, 379.321, 52849.316 24/03/05,15:30:34,15,08,1, 11.8,1,1, 2.027, 10506.733, 379.301, 52849.265 24/03/05,15:30:34,16,08,1, 11.8,1,1, 2.027, 10506.739, 379.293, 52849.285 24/03/05,15:30:34,17,08,1, 11.8,1,1, 2.027, 10506.739, 379.307, 52849.297 24/03/05,15:30:34,18,08,1, 11.8,1,1, 2.027, 10506.741, 379.273, 52849.284 24/03/05,15:30:34,19,08,1, 11.8,1,1, 2.027, 10506.751, 379.287, 52849.275 24/03/05,15:30:35,00,08,1, 11.9,1,1, 2.025, 10506.749, 379.287, 52849.275 24/03/05,15:30:35,01,08,1, 11.9,1,1, 2.025, 10506.736, 379.266, 52849.269 24/03/05,15:30:35,02,08,1, 11.9,1,1, 2.025, 10506.724, 379.273, 52849.247 24/03/05,15:30:35,03,08,1, 11.9,1,1, 2.025, 10506.718, 379.276, 52849.270 24/03/05,15:30:35,04,08,1, 11.9,1,1, 2.025, 10506.744, 379.274, 52849.239 24/03/05,15:30:35,05,08,1, 11.9,1,1, 2.025, 10506.748, 379.302, 52849.326 24/03/05,15:30:35,06,08,1, 11.9,1,1, 2.025, 10506.751, 379.307, 52849.256 24/03/05,15:30:35,07,08,1, 11.9,1,1, 2.025, 10506.752, 379.282, 52849.227 24/03/05,15:30:35,08,08,1, 11.9,1,1, 2.025, 10506.732, 379.271, 52849.278 24/03/05,15:30:35,09,08,1, 11.9,1,1, 2.025, 10506.734, 379.253, 52849.272 24/03/05,15:30:35,10,08,1, 11.9,1,1, 2.025, 10506.754, 379.286, 52849.320 24/03/05,15:30:35,11,08,1, 11.9,1,1, 2.025, 10506.732, 379.255, 52849.238 24/03/05,15:30:35,12,08,1, 11.9,1,1, 2.025, 10506.735, 379.282, 52849.274 24/03/05,15:30:35,13,08,1, 11.9,1,1, 2.025, 10506.739, 379.257, 52849.299 24/03/05,15:30:35,14,08,1, 11.9,1,1, 2.025, 10506.730, 379.262, 52849.261 24/03/05,15:30:35,15,08,1, 11.9,1,1, 2.025, 10506.695, 379.265, 52849.250 24/03/05,15:30:35,16,08,1, 11.9,1,1, 2.025, 10506.743, 379.272, 52849.259 24/03/05,15:30:35,17,08,1, 11.9,1,1, 2.025, 10506.717, 379.291, 52849.277 24/03/05,15:30:35,18,08,1, 11.9,1,1, 2.025, 10506.738, 379.262, 52849.271 24/03/05,15:30:35,19,08,1, 11.9,1,1, 2.025, 10506.716, 379.284, 52849.275 24/03/05,15:30:36,00,08,1, 11.9,1,1, 2.021, 10506.716, 379.284, 52849.275 24/03/05,15:30:36,01,08,1, 11.9,1,1, 2.021, 10506.706, 379.254, 52849.204 24/03/05,15:30:36,02,08,1, 11.9,1,1, 2.021, 10506.722, 379.264, 52849.317 24/03/05,15:30:36,03,08,1, 11.9,1,1, 2.021, 10506.731, 379.247, 52849.265 24/03/05,15:30:36,04,08,1, 11.9,1,1, 2.021, 10506.745, 379.248, 52849.238 24/03/05,15:30:36,05,08,1, 11.9,1,1, 2.021, 10506.716, 379.246, 52849.269 24/03/05,15:30:36,06,08,1, 11.9,1,1, 2.021, 10506.724, 379.248, 52849.218 24/03/05,15:30:36,07,08,1, 11.9,1,1, 2.021, 10506.735, 379.245, 52849.268 24/03/05,15:30:36,08,08,1, 11.9,1,1, 2.021, 10506.726, 379.247, 52849.232 24/03/05,15:30:36,09,08,1, 11.9,1,1, 2.021, 10506.736, 379.240, 52849.242 24/03/05,15:30:36,10,08,1, 11.9,1,1, 2.021, 10506.737, 379.247, 52849.210 24/03/05,15:30:36,11,08,1, 11.9,1,1, 2.021, 10506.733, 379.235, 52849.255 24/03/05,15:30:36,12,08,1, 11.9,1,1, 2.021, 10506.720, 379.240, 52849.212 24/03/05,15:30:36,13,08,1, 11.9,1,1, 2.021, 10506.719, 379.258, 52849.241 24/03/05,15:30:36,14,08,1, 11.9,1,1, 2.021, 10506.720, 379.249, 52849.227 24/03/05,15:30:36,15,08,1, 11.9,1,1, 2.021, 10506.740, 379.252, 52849.240 24/03/05,15:30:36,16,08,1, 11.9,1,1, 2.021, 10506.727, 379.242, 52849.195 24/03/05,15:30:36,17,08,1, 11.9,1,1, 2.021, 10506.719, 379.247, 52849.283 24/03/05,15:30:36,18,08,1, 11.9,1,1, 2.021, 10506.716, 379.260, 52849.213 24/03/05,15:30:36,19,08,1, 11.9,1,1, 2.021, 10506.729, 379.256, 52849.256 24/03/05,15:30:37,00,08,1, 11.9,1,1, 2.023, 10506.724, 379.256, 52849.256 24/03/05,15:30:37,01,08,1, 11.9,1,1, 2.023, 10506.731, 379.230, 52849.222 24/03/05,15:30:37,02,08,1, 11.9,1,1, 2.023, 10506.721, 379.233, 52849.191 24/03/05,15:30:37,03,08,1, 11.9,1,1, 2.023, 10506.729, 379.225, 52849.183 24/03/05,15:30:37,04,08,1, 11.9,1,1, 2.023, 10506.729, 379.228, 52849.194 24/03/05,15:30:37,05,08,1, 11.9,1,1, 2.023, 10506.703, 379.237, 52849.220 24/03/05,15:30:37,06,08,1, 11.9,1,1, 2.023, 10506.710, 379.233, 52849.245 24/03/05,15:30:37,07,08,1, 11.9,1,1, 2.023, 10506.741, 379.236, 52849.292 24/03/05,15:30:37,08,08,1, 11.9,1,1, 2.023, 10506.716, 379.228, 52849.274 24/03/05,15:30:37,09,08,1, 11.9,1,1, 2.023, 10506.699, 379.226, 52849.186 24/03/05,15:30:37,10,08,1, 11.9,1,1, 2.023, 10506.715, 379.214, 52849.217 24/03/05,15:30:37,11,08,1, 11.9,1,1, 2.023, 10506.722, 379.229, 52849.244 24/03/05,15:30:37,12,08,1, 11.9,1,1, 2.023, 10506.718, 379.231, 52849.242 24/03/05,15:30:37,13,08,1, 11.9,1,1, 2.023, 10506.706, 379.222, 52849.221 24/03/05,15:30:37,14,08,1, 11.9,1,1, 2.023, 10506.713, 379.213, 52849.310 24/03/05,15:30:37,15,08,1, 11.9,1,1, 2.023, 10506.720, 379.208, 52849.189 24/03/05,15:30:37,16,08,1, 11.9,1,1, 2.023, 10506.701, 379.215, 52849.204 24/03/05,15:30:37,17,08,1, 11.9,1,1, 2.023, 10506.718, 379.225, 52849.160 24/03/05,15:30:37,18,08,1, 11.9,1,1, 2.023, 10506.710, 379.226, 52849.213 24/03/05,15:30:37,19,08,1, 11.9,1,1, 2.023, 10506.702, 379.224, 52849.223 24/03/05,15:30:38,00,08,1, 11.9,1,1, 2.025, 10506.699, 379.224, 52849.223 24/03/05,15:30:38,01,08,1, 11.9,1,1, 2.025, 10506.694, 379.201, 52849.172 24/03/05,15:30:38,02,08,1, 11.9,1,1, 2.025, 10506.694, 379.199, 52849.177 24/03/05,15:30:38,03,08,1, 11.9,1,1, 2.025, 10506.694, 379.187, 52849.258 24/03/05,15:30:38,04,08,1, 11.9,1,1, 2.025, 10506.719, 379.166, 52849.176 24/03/05,15:30:38,05,08,1, 11.9,1,1, 2.025, 10506.700, 379.184, 52849.175 24/03/05,15:30:38,06,08,1, 11.9,1,1, 2.025, 10506.717, 379.214, 52849.196 24/03/05,15:30:38,07,08,1, 11.9,1,1, 2.025, 10506.709, 379.205, 52849.231 24/03/05,15:30:38,08,08,1, 11.9,1,1, 2.025, 10506.701, 379.184, 52849.206 24/03/05,15:30:38,09,08,1, 11.9,1,1, 2.025, 10506.673, 379.177, 52849.152 24/03/05,15:30:38,10,08,1, 11.9,1,1, 2.025, 10506.707, 379.188, 52849.178 24/03/05,15:30:38,11,08,1, 11.9,1,1, 2.025, 10506.715, 379.195, 52849.171 24/03/05,15:30:38,12,08,1, 11.9,1,1, 2.025, 10506.699, 379.193, 52849.206 24/03/05,15:30:38,13,08,1, 11.9,1,1, 2.025, 10506.679, 379.173, 52849.206 24/03/05,15:30:38,14,08,1, 11.9,1,1, 2.025, 10506.686, 379.162, 52849.149 24/03/05,15:30:38,15,08,1, 11.9,1,1, 2.025, 10506.700, 379.170, 52849.192 24/03/05,15:30:38,16,08,1, 11.9,1,1, 2.025, 10506.703, 379.177, 52849.141 24/03/05,15:30:38,17,08,1, 11.9,1,1, 2.025, 10506.691, 379.181, 52849.184 24/03/05,15:30:38,18,08,1, 11.9,1,1, 2.025, 10506.708, 379.177, 52849.203 24/03/05,15:30:38,19,08,1, 11.9,1,1, 2.025, 10506.713, 379.182, 52849.205 24/03/05,15:30:39,00,09,1, 11.9,1,1, 2.027, 10506.707, 379.182, 52849.205 24/03/05,15:30:39,01,09,1, 11.9,1,1, 2.027, 10506.676, 379.167, 52849.219 24/03/05,15:30:39,02,09,1, 11.9,1,1, 2.027, 10506.693, 379.166, 52849.204 24/03/05,15:30:39,03,09,1, 11.9,1,1, 2.027, 10506.699, 379.167, 52849.172 24/03/05,15:30:39,04,09,1, 11.9,1,1, 2.027, 10506.685, 379.177, 52849.180 24/03/05,15:30:39,05,09,1, 11.9,1,1, 2.027, 10506.723, 379.172, 52849.253 24/03/05,15:30:39,06,09,1, 11.9,1,1, 2.027, 10506.723, 379.134, 52849.205 24/03/05,15:30:39,07,09,1, 11.9,1,1, 2.027, 10506.719, 379.158, 52849.184 24/03/05,15:30:39,08,09,1, 11.9,1,1, 2.027, 10506.706, 379.156, 52849.227 24/03/05,15:30:39,09,09,1, 11.9,1,1, 2.027, 10506.687, 379.137, 52849.226 24/03/05,15:30:39,10,09,1, 11.9,1,1, 2.027, 10506.679, 379.144, 52849.199 24/03/05,15:30:39,11,09,1, 11.9,1,1, 2.027, 10506.694, 379.136, 52849.182 24/03/05,15:30:39,12,09,1, 11.9,1,1, 2.027, 10506.707, 379.137, 52849.207 24/03/05,15:30:39,13,09,1, 11.9,1,1, 2.027, 10506.685, 379.131, 52849.189 24/03/05,15:30:39,14,09,1, 11.9,1,1, 2.027, 10506.714, 379.127, 52849.162 24/03/05,15:30:39,15,09,1, 11.9,1,1, 2.027, 10506.695, 379.123, 52849.170 24/03/05,15:30:39,16,09,1, 11.9,1,1, 2.027, 10506.712, 379.150, 52849.192 24/03/05,15:30:39,17,09,1, 11.9,1,1, 2.027, 10506.700, 379.130, 52849.193 24/03/05,15:30:39,18,09,1, 11.9,1,1, 2.027, 10506.681, 379.130, 52849.185 24/03/05,15:30:39,19,09,1, 11.9,1,1, 2.027, 10506.700, 379.141, 52849.232 24/03/05,15:30:40,00,09,1, 11.9,1,1, 2.024, 10506.699, 379.141, 52849.232 24/03/05,15:30:40,01,09,1, 11.9,1,1, 2.024, 10506.713, 379.133, 52849.142 24/03/05,15:30:40,02,09,1, 11.9,1,1, 2.024, 10506.721, 379.137, 52849.117 24/03/05,15:30:40,03,09,1, 11.9,1,1, 2.024, 10506.694, 379.147, 52849.134 24/03/05,15:30:40,04,09,1, 11.9,1,1, 2.024, 10506.701, 379.125, 52849.218 24/03/05,15:30:40,05,09,1, 11.9,1,1, 2.024, 10506.720, 379.134, 52849.181 24/03/05,15:30:40,06,09,1, 11.9,1,1, 2.024, 10506.695, 379.141, 52849.170 24/03/05,15:30:40,07,09,1, 11.9,1,1, 2.024, 10506.681, 379.121, 52849.224 24/03/05,15:30:40,08,09,1, 11.9,1,1, 2.024, 10506.692, 379.099, 52849.151 24/03/05,15:30:40,09,09,1, 11.9,1,1, 2.024, 10506.670, 379.155, 52849.175 24/03/05,15:30:40,10,09,1, 11.9,1,1, 2.024, 10506.704, 379.126, 52849.168 24/03/05,15:30:40,11,09,1, 11.9,1,1, 2.024, 10506.705, 379.112, 52849.195 24/03/05,15:30:40,12,09,1, 11.9,1,1, 2.024, 10506.706, 379.115, 52849.181 24/03/05,15:30:40,13,09,1, 11.9,1,1, 2.024, 10506.700, 379.118, 52849.166 24/03/05,15:30:40,14,09,1, 11.9,1,1, 2.024, 10506.690, 379.095, 52849.155 24/03/05,15:30:40,15,09,1, 11.9,1,1, 2.024, 10506.690, 379.105, 52849.182 24/03/05,15:30:40,16,09,1, 11.9,1,1, 2.024, 10506.700, 379.115, 52849.180 24/03/05,15:30:40,17,09,1, 11.9,1,1, 2.024, 10506.677, 379.089, 52849.147 24/03/05,15:30:40,18,09,1, 11.9,1,1, 2.024, 10506.699, 379.103, 52849.181 24/03/05,15:30:40,19,09,1, 11.9,1,1, 2.024, 10506.703, 379.116, 52849.159 24/03/05,15:30:41,00,09,1, 11.9,1,1, 2.024, 10506.699, 379.116, 52849.159 24/03/05,15:30:41,01,09,1, 11.9,1,1, 2.024, 10506.701, 379.103, 52849.220 24/03/05,15:30:41,02,09,1, 11.9,1,1, 2.024, 10506.714, 379.095, 52849.192 24/03/05,15:30:41,03,09,1, 11.9,1,1, 2.024, 10506.697, 379.084, 52849.148 24/03/05,15:30:41,04,09,1, 11.9,1,1, 2.024, 10506.676, 379.103, 52849.192 24/03/05,15:30:41,05,09,1, 11.9,1,1, 2.024, 10506.695, 379.078, 52849.162 24/03/05,15:30:41,06,09,1, 11.9,1,1, 2.024, 10506.712, 379.079, 52849.197 24/03/05,15:30:41,07,09,1, 11.9,1,1, 2.024, 10506.701, 379.098, 52849.175 24/03/05,15:30:41,08,09,1, 11.9,1,1, 2.024, 10506.700, 379.078, 52849.147 24/03/05,15:30:41,09,09,1, 11.9,1,1, 2.024, 10506.716, 379.089, 52849.192 24/03/05,15:30:41,10,09,1, 11.9,1,1, 2.024, 10506.703, 379.103, 52849.174 24/03/05,15:30:41,11,09,1, 11.9,1,1, 2.024, 10506.727, 379.078, 52849.142 24/03/05,15:30:41,12,09,1, 11.9,1,1, 2.024, 10506.709, 379.092, 52849.153 24/03/05,15:30:41,13,09,1, 11.9,1,1, 2.024, 10506.714, 379.093, 52849.134 24/03/05,15:30:41,14,09,1, 11.9,1,1, 2.024, 10506.689, 379.076, 52849.165 24/03/05,15:30:41,15,09,1, 11.9,1,1, 2.024, 10506.694, 379.082, 52849.197 24/03/05,15:30:41,16,09,1, 11.9,1,1, 2.024, 10506.689, 379.092, 52849.172 24/03/05,15:30:41,17,09,1, 11.9,1,1, 2.024, 10506.716, 379.090, 52849.206 24/03/05,15:30:41,18,09,1, 11.9,1,1, 2.024, 10506.695, 379.096, 52849.213 24/03/05,15:30:41,19,09,1, 11.9,1,1, 2.024, 10506.713, 379.103, 52849.193 24/03/05,15:30:42,00,09,1, 11.8,1,1, 2.025, 10506.707, 379.103, 52849.193 24/03/05,15:30:42,01,09,1, 11.8,1,1, 2.025, 10506.683, 379.094, 52849.151 24/03/05,15:30:42,02,09,1, 11.8,1,1, 2.025, 10506.698, 379.094, 52849.145 24/03/05,15:30:42,03,09,1, 11.8,1,1, 2.025, 10506.697, 379.077, 52849.154 24/03/05,15:30:42,04,09,1, 11.8,1,1, 2.025, 10506.700, 379.093, 52849.201 24/03/05,15:30:42,05,09,1, 11.8,1,1, 2.025, 10506.687, 379.098, 52849.207 24/03/05,15:30:42,06,09,1, 11.8,1,1, 2.025, 10506.690, 379.063, 52849.133 24/03/05,15:30:42,07,09,1, 11.8,1,1, 2.025, 10506.687, 379.057, 52849.094 24/03/05,15:30:42,08,09,1, 11.8,1,1, 2.025, 10506.681, 379.090, 52849.161 24/03/05,15:30:42,09,09,1, 11.8,1,1, 2.025, 10506.686, 379.078, 52849.155 24/03/05,15:30:42,10,09,1, 11.8,1,1, 2.025, 10506.706, 379.087, 52849.136 24/03/05,15:30:42,11,09,1, 11.8,1,1, 2.025, 10506.677, 379.074, 52849.197 24/03/05,15:30:42,12,09,1, 11.8,1,1, 2.025, 10506.683, 379.055, 52849.144 24/03/05,15:30:42,13,09,1, 11.8,1,1, 2.025, 10506.692, 379.080, 52849.201 24/03/05,15:30:42,14,09,1, 11.8,1,1, 2.025, 10506.692, 379.081, 52849.122 24/03/05,15:30:42,15,09,1, 11.8,1,1, 2.025, 10506.680, 379.051, 52849.234 24/03/05,15:30:42,16,09,1, 11.8,1,1, 2.025, 10506.670, 379.066, 52849.185 24/03/05,15:30:42,17,09,1, 11.8,1,1, 2.025, 10506.688, 379.098, 52849.207 24/03/05,15:30:42,18,09,1, 11.8,1,1, 2.025, 10506.675, 379.079, 52849.184 24/03/05,15:30:42,19,09,1, 11.8,1,1, 2.025, 10506.704, 379.070, 52849.141 24/03/05,15:30:43,00,08,1, 12.0,1,1, 2.024, 10506.699, 379.070, 52849.141 24/03/05,15:30:43,01,08,1, 12.0,1,1, 2.024, 10506.706, 379.058, 52849.234 24/03/05,15:30:43,02,08,1, 12.0,1,1, 2.024, 10506.695, 379.063, 52849.192 24/03/05,15:30:43,03,08,1, 12.0,1,1, 2.024, 10506.709, 379.034, 52849.313 24/03/05,15:30:43,04,08,1, 12.0,1,1, 2.024, 10506.669, 379.042, 52849.054 24/03/05,15:30:43,05,08,1, 12.0,1,1, 2.024, 10506.662, 379.051, 52849.202 24/03/05,15:30:43,06,08,1, 12.0,1,1, 2.024, 10506.653, 379.061, 52849.208 24/03/05,15:30:43,07,08,1, 12.0,1,1, 2.024, 10506.669, 379.066, 52849.164 24/03/05,15:30:43,08,08,1, 12.0,1,1, 2.024, 10506.680, 379.060, 52849.154 24/03/05,15:30:43,09,08,1, 12.0,1,1, 2.024, 10506.692, 379.058, 52849.134 24/03/05,15:30:43,10,08,1, 12.0,1,1, 2.024, 10506.669, 379.026, 52849.155 24/03/05,15:30:43,11,08,1, 12.0,1,1, 2.024, 10506.690, 379.030, 52849.083 24/03/05,15:30:43,12,08,1, 12.0,1,1, 2.024, 10506.676, 379.064, 52849.179 24/03/05,15:30:43,13,08,1, 12.0,1,1, 2.024, 10506.693, 379.024, 52849.130 24/03/05,15:30:43,14,08,1, 12.0,1,1, 2.024, 10506.696, 379.038, 52849.205 24/03/05,15:30:43,15,08,1, 12.0,1,1, 2.024, 10506.683, 379.040, 52849.060 24/03/05,15:30:43,16,08,1, 12.0,1,1, 2.024, 10506.660, 379.040, 52849.133 24/03/05,15:30:43,17,08,1, 12.0,1,1, 2.024, 10506.692, 379.024, 52849.107 24/03/05,15:30:43,18,08,1, 12.0,1,1, 2.024, 10506.669, 379.026, 52849.078 24/03/05,15:30:43,19,08,1, 12.0,1,1, 2.024, 10506.673, 379.006, 52849.034 24/03/05,15:30:44,00,08,1, 11.9,1,1, 2.024, 10506.666, 379.006, 52849.034 24/03/05,15:30:44,01,08,1, 11.9,1,1, 2.024, 10506.678, 379.000, 52849.075 24/03/05,15:30:44,02,08,1, 11.9,1,1, 2.024, 10506.670, 379.025, 52849.067 24/03/05,15:30:44,03,08,1, 11.9,1,1, 2.024, 10506.672, 379.010, 52849.051 24/03/05,15:30:44,04,08,1, 11.9,1,1, 2.024, 10506.686, 379.033, 52849.134 24/03/05,15:30:44,05,08,1, 11.9,1,1, 2.024, 10506.681, 379.002, 52849.159 24/03/05,15:30:44,06,08,1, 11.9,1,1, 2.024, 10506.665, 379.026, 52849.094 24/03/05,15:30:44,07,08,1, 11.9,1,1, 2.024, 10506.698, 378.999, 52849.055 24/03/05,15:30:44,08,08,1, 11.9,1,1, 2.024, 10506.663, 378.999, 52849.099 24/03/05,15:30:44,09,08,1, 11.9,1,1, 2.024, 10506.667, 378.995, 52849.111 24/03/05,15:30:44,10,08,1, 11.9,1,1, 2.024, 10506.653, 379.006, 52849.090 24/03/05,15:30:44,11,08,1, 11.9,1,1, 2.024, 10506.669, 379.004, 52849.097 24/03/05,15:30:44,12,08,1, 11.9,1,1, 2.024, 10506.659, 379.024, 52849.126 24/03/05,15:30:44,13,08,1, 11.9,1,1, 2.024, 10506.651, 379.015, 52849.125 24/03/05,15:30:44,14,08,1, 11.9,1,1, 2.024, 10506.693, 379.006, 52848.963 24/03/05,15:30:44,15,08,1, 11.9,1,1, 2.024, 10506.706, 378.988, 52849.059 24/03/05,15:30:44,16,08,1, 11.9,1,1, 2.024, 10506.669, 378.985, 52849.077 24/03/05,15:30:44,17,08,1, 11.9,1,1, 2.024, 10506.668, 379.014, 52849.061 24/03/05,15:30:44,18,08,1, 11.9,1,1, 2.024, 10506.652, 378.979, 52849.194 24/03/05,15:30:44,19,08,1, 11.9,1,1, 2.024, 10506.648, 378.984, 52849.093 24/03/05,15:30:45,00,08,1, 11.9,1,1, 2.024, 10506.641, 378.984, 52849.093 24/03/05,15:30:45,01,08,1, 11.9,1,1, 2.024, 10506.667, 378.996, 52849.058 24/03/05,15:30:45,02,08,1, 11.9,1,1, 2.024, 10506.674, 378.993, 52849.153 24/03/05,15:30:45,03,08,1, 11.9,1,1, 2.024, 10506.681, 378.984, 52849.072 24/03/05,15:30:45,04,08,1, 11.9,1,1, 2.024, 10506.652, 378.977, 52849.130 24/03/05,15:30:45,05,08,1, 11.9,1,1, 2.024, 10506.671, 378.987, 52849.049 24/03/05,15:30:45,06,08,1, 11.9,1,1, 2.024, 10506.672, 378.994, 52849.133 24/03/05,15:30:45,07,08,1, 11.9,1,1, 2.024, 10506.665, 378.992, 52849.033 24/03/05,15:30:45,08,08,1, 11.9,1,1, 2.024, 10506.662, 378.995, 52849.067 24/03/05,15:30:45,09,08,1, 11.9,1,1, 2.024, 10506.669, 378.975, 52849.100 24/03/05,15:30:45,10,08,1, 11.9,1,1, 2.024, 10506.665, 378.967, 52849.111 24/03/05,15:30:45,11,08,1, 11.9,1,1, 2.024, 10506.652, 378.990, 52849.094 24/03/05,15:30:45,12,08,1, 11.9,1,1, 2.024, 10506.671, 378.985, 52849.123 24/03/05,15:30:45,13,08,1, 11.9,1,1, 2.024, 10506.658, 378.977, 52849.157 24/03/05,15:30:45,14,08,1, 11.9,1,1, 2.024, 10506.648, 378.984, 52849.163 24/03/05,15:30:45,15,08,1, 11.9,1,1, 2.024, 10506.667, 378.961, 52849.065 24/03/05,15:30:45,16,08,1, 11.9,1,1, 2.024, 10506.676, 378.990, 52849.110 24/03/05,15:30:45,17,08,1, 11.9,1,1, 2.024, 10506.661, 378.968, 52849.059 24/03/05,15:30:45,18,08,1, 11.9,1,1, 2.024, 10506.635, 378.967, 52849.121 24/03/05,15:30:45,19,08,1, 11.9,1,1, 2.024, 10506.660, 378.970, 52849.123 24/03/05,15:30:46,00,09,1, 11.9,1,1, 2.025, 10506.657, 378.970, 52849.123 24/03/05,15:30:46,01,09,1, 11.9,1,1, 2.025, 10506.671, 378.948, 52849.033 24/03/05,15:30:46,02,09,1, 11.9,1,1, 2.025, 10506.622, 378.956, 52849.111 24/03/05,15:30:46,03,09,1, 11.9,1,1, 2.025, 10506.630, 378.952, 52849.057 24/03/05,15:30:46,04,09,1, 11.9,1,1, 2.025, 10506.646, 378.943, 52849.057 24/03/05,15:30:46,05,09,1, 11.9,1,1, 2.025, 10506.646, 378.965, 52849.049 24/03/05,15:30:46,06,09,1, 11.9,1,1, 2.025, 10506.657, 378.954, 52849.103 24/03/05,15:30:46,07,09,1, 11.9,1,1, 2.025, 10506.627, 378.945, 52849.003 24/03/05,15:30:46,08,09,1, 11.9,1,1, 2.025, 10506.643, 378.931, 52849.053 24/03/05,15:30:46,09,09,1, 11.9,1,1, 2.025, 10506.641, 378.935, 52849.042 24/03/05,15:30:46,10,09,1, 11.9,1,1, 2.025, 10506.635, 378.922, 52849.036 24/03/05,15:30:46,11,09,1, 11.9,1,1, 2.025, 10506.634, 378.928, 52849.046 24/03/05,15:30:46,12,09,1, 11.9,1,1, 2.025, 10506.622, 378.921, 52849.106 24/03/05,15:30:46,13,09,1, 11.9,1,1, 2.025, 10506.619, 378.913, 52849.033 24/03/05,15:30:46,14,09,1, 11.9,1,1, 2.025, 10506.652, 378.956, 52849.067 24/03/05,15:30:46,15,09,1, 11.9,1,1, 2.025, 10506.653, 378.936, 52849.029 24/03/05,15:30:46,16,09,1, 11.9,1,1, 2.025, 10506.637, 378.954, 52849.089 24/03/05,15:30:46,17,09,1, 11.9,1,1, 2.025, 10506.638, 378.912, 52849.009 24/03/05,15:30:46,18,09,1, 11.9,1,1, 2.025, 10506.650, 378.930, 52848.990 24/03/05,15:30:46,19,09,1, 11.9,1,1, 2.025, 10506.636, 378.922, 52849.082 24/03/05,15:30:47,00,09,1, 11.9,1,1, 2.024, 10506.632, 378.922, 52849.082 24/03/05,15:30:47,01,09,1, 11.9,1,1, 2.024, 10506.651, 378.913, 52849.011 24/03/05,15:30:47,02,09,1, 11.9,1,1, 2.024, 10506.656, 378.917, 52849.072 24/03/05,15:30:47,03,09,1, 11.9,1,1, 2.024, 10506.643, 378.947, 52849.068 24/03/05,15:30:47,04,09,1, 11.9,1,1, 2.024, 10506.636, 378.923, 52849.084 24/03/05,15:30:47,05,09,1, 11.9,1,1, 2.024, 10506.638, 378.914, 52849.058 24/03/05,15:30:47,06,09,1, 11.9,1,1, 2.024, 10506.661, 378.932, 52849.019 24/03/05,15:30:47,07,09,1, 11.9,1,1, 2.024, 10506.631, 378.932, 52849.116 24/03/05,15:30:47,08,09,1, 11.9,1,1, 2.024, 10506.641, 378.916, 52848.968 24/03/05,15:30:47,09,09,1, 11.9,1,1, 2.024, 10506.632, 378.908, 52848.959 24/03/05,15:30:47,10,09,1, 11.9,1,1, 2.024, 10506.640, 378.933, 52848.971 24/03/05,15:30:47,11,09,1, 11.9,1,1, 2.024, 10506.657, 378.903, 52849.076 24/03/05,15:30:47,12,09,1, 11.9,1,1, 2.024, 10506.642, 378.930, 52849.013 24/03/05,15:30:47,13,09,1, 11.9,1,1, 2.024, 10506.614, 378.921, 52849.025 24/03/05,15:30:47,14,09,1, 11.9,1,1, 2.024, 10506.626, 378.920, 52849.002 24/03/05,15:30:47,15,09,1, 11.9,1,1, 2.024, 10506.618, 378.932, 52849.015 24/03/05,15:30:47,16,09,1, 11.9,1,1, 2.024, 10506.653, 378.908, 52849.053 24/03/05,15:30:47,17,09,1, 11.9,1,1, 2.024, 10506.638, 378.914, 52849.050 24/03/05,15:30:47,18,09,1, 11.9,1,1, 2.024, 10506.650, 378.896, 52849.008 24/03/05,15:30:47,19,09,1, 11.9,1,1, 2.024, 10506.633, 378.910, 52849.020 24/03/05,15:30:48,00,09,1, 11.9,1,1, 2.024, 10506.632, 378.910, 52849.020 24/03/05,15:30:48,01,09,1, 11.9,1,1, 2.024, 10506.605, 378.909, 52849.047 24/03/05,15:30:48,02,09,1, 11.9,1,1, 2.024, 10506.633, 378.899, 52848.960 24/03/05,15:30:48,03,09,1, 11.9,1,1, 2.024, 10506.638, 378.907, 52848.971 24/03/05,15:30:48,04,09,1, 11.9,1,1, 2.024, 10506.632, 378.902, 52849.071 24/03/05,15:30:48,05,09,1, 11.9,1,1, 2.024, 10506.625, 378.908, 52849.073 24/03/05,15:30:48,06,09,1, 11.9,1,1, 2.024, 10506.629, 378.904, 52849.027 24/03/05,15:30:48,07,09,1, 11.9,1,1, 2.024, 10506.618, 378.891, 52848.975 24/03/05,15:30:48,08,09,1, 11.9,1,1, 2.024, 10506.629, 378.899, 52849.037 24/03/05,15:30:48,09,09,1, 11.9,1,1, 2.024, 10506.651, 378.881, 52849.013 24/03/05,15:30:48,10,09,1, 11.9,1,1, 2.024, 10506.605, 378.879, 52849.025 24/03/05,15:30:48,11,09,1, 11.9,1,1, 2.024, 10506.638, 378.887, 52848.985 24/03/05,15:30:48,12,09,1, 11.9,1,1, 2.024, 10506.639, 378.883, 52849.134 24/03/05,15:30:48,13,09,1, 11.9,1,1, 2.024, 10506.619, 378.882, 52849.031 24/03/05,15:30:48,14,09,1, 11.9,1,1, 2.024, 10506.612, 378.901, 52849.089 24/03/05,15:30:48,15,09,1, 11.9,1,1, 2.024, 10506.632, 378.890, 52849.084 24/03/05,15:30:48,16,09,1, 11.9,1,1, 2.024, 10506.647, 378.868, 52849.020 24/03/05,15:30:48,17,09,1, 11.9,1,1, 2.024, 10506.622, 378.888, 52849.064 24/03/05,15:30:48,18,09,1, 11.9,1,1, 2.024, 10506.621, 378.877, 52849.069 24/03/05,15:30:48,19,09,1, 11.9,1,1, 2.024, 10506.616, 378.861, 52849.101 24/03/05,15:30:49,00,09,1, 11.9,1,1, 2.023, 10506.607, 378.861, 52849.101 24/03/05,15:30:49,01,09,1, 11.9,1,1, 2.023, 10506.612, 378.869, 52849.112 24/03/05,15:30:49,02,09,1, 11.9,1,1, 2.023, 10506.605, 378.838, 52849.030 24/03/05,15:30:49,03,09,1, 11.9,1,1, 2.023, 10506.645, 378.847, 52849.014 24/03/05,15:30:49,04,09,1, 11.9,1,1, 2.023, 10506.632, 378.865, 52849.017 24/03/05,15:30:49,05,09,1, 11.9,1,1, 2.023, 10506.623, 378.845, 52849.069 24/03/05,15:30:49,06,09,1, 11.9,1,1, 2.023, 10506.626, 378.872, 52849.028 24/03/05,15:30:49,07,09,1, 11.9,1,1, 2.023, 10506.608, 378.851, 52849.022 24/03/05,15:30:49,08,09,1, 11.9,1,1, 2.023, 10506.620, 378.838, 52848.978 24/03/05,15:30:49,09,09,1, 11.9,1,1, 2.023, 10506.615, 378.866, 52849.106 24/03/05,15:30:49,10,09,1, 11.9,1,1, 2.023, 10506.623, 378.836, 52849.006 24/03/05,15:30:49,11,09,1, 11.9,1,1, 2.023, 10506.624, 378.842, 52849.093 24/03/05,15:30:49,12,09,1, 11.9,1,1, 2.023, 10506.617, 378.859, 52849.055 24/03/05,15:30:49,13,09,1, 11.9,1,1, 2.023, 10506.621, 378.833, 52849.017 24/03/05,15:30:49,14,09,1, 11.9,1,1, 2.023, 10506.599, 378.830, 52849.038 24/03/05,15:30:49,15,09,1, 11.9,1,1, 2.023, 10506.623, 378.828, 52849.075 24/03/05,15:30:49,16,09,1, 11.9,1,1, 2.023, 10506.602, 378.854, 52849.077 24/03/05,15:30:49,17,09,1, 11.9,1,1, 2.023, 10506.610, 378.830, 52848.961 24/03/05,15:30:49,18,09,1, 11.9,1,1, 2.023, 10506.625, 378.830, 52848.981 24/03/05,15:30:49,19,09,1, 11.9,1,1, 2.023, 10506.625, 378.843, 52849.047 24/03/05,15:30:50,00,09,1, 11.9,1,1, 2.024, 10506.624, 378.843, 52849.047 24/03/05,15:30:50,01,09,1, 11.9,1,1, 2.024, 10506.616, 378.827, 52849.002 24/03/05,15:30:50,02,09,1, 11.9,1,1, 2.024, 10506.629, 378.814, 52849.033 24/03/05,15:30:50,03,09,1, 11.9,1,1, 2.024, 10506.613, 378.805, 52849.036 24/03/05,15:30:50,04,09,1, 11.9,1,1, 2.024, 10506.621, 378.815, 52849.011 24/03/05,15:30:50,05,09,1, 11.9,1,1, 2.024, 10506.594, 378.817, 52849.007 24/03/05,15:30:50,06,09,1, 11.9,1,1, 2.024, 10506.606, 378.797, 52849.023 24/03/05,15:30:50,07,09,1, 11.9,1,1, 2.024, 10506.595, 378.801, 52848.994 24/03/05,15:30:50,08,09,1, 11.9,1,1, 2.024, 10506.621, 378.800, 52848.968 24/03/05,15:30:50,09,09,1, 11.9,1,1, 2.024, 10506.583, 378.809, 52848.977 24/03/05,15:30:50,10,09,1, 11.9,1,1, 2.024, 10506.596, 378.808, 52848.990 24/03/05,15:30:50,11,09,1, 11.9,1,1, 2.024, 10506.602, 378.802, 52848.981 24/03/05,15:30:50,12,09,1, 11.9,1,1, 2.024, 10506.585, 378.815, 52848.988 24/03/05,15:30:50,13,09,1, 11.9,1,1, 2.024, 10506.599, 378.824, 52849.022 24/03/05,15:30:50,14,09,1, 11.9,1,1, 2.024, 10506.609, 378.818, 52849.046 24/03/05,15:30:50,15,09,1, 11.9,1,1, 2.024, 10506.613, 378.797, 52848.994 24/03/05,15:30:50,16,09,1, 11.9,1,1, 2.024, 10506.585, 378.809, 52849.040 24/03/05,15:30:50,17,09,1, 11.9,1,1, 2.024, 10506.600, 378.812, 52849.068 24/03/05,15:30:50,18,09,1, 11.9,1,1, 2.024, 10506.616, 378.776, 52849.033 24/03/05,15:30:50,19,09,1, 11.9,1,1, 2.024, 10506.598, 378.808, 52848.988 24/03/05,15:30:51,00,09,1, 11.9,1,1, 2.021, 10506.591, 378.808, 52848.988 24/03/05,15:30:51,01,09,1, 11.9,1,1, 2.021, 10506.588, 378.782, 52849.036 24/03/05,15:30:51,02,09,1, 11.9,1,1, 2.021, 10506.565, 378.771, 52848.970 24/03/05,15:30:51,03,09,1, 11.9,1,1, 2.021, 10506.592, 378.783, 52849.103 24/03/05,15:30:51,04,09,1, 11.9,1,1, 2.021, 10506.592, 378.759, 52849.065 24/03/05,15:30:51,05,09,1, 11.9,1,1, 2.021, 10506.601, 378.783, 52849.003 24/03/05,15:30:51,06,09,1, 11.9,1,1, 2.021, 10506.583, 378.753, 52848.959 24/03/05,15:30:51,07,09,1, 11.9,1,1, 2.021, 10506.570, 378.766, 52848.987 24/03/05,15:30:51,08,09,1, 11.9,1,1, 2.021, 10506.616, 378.772, 52848.959 24/03/05,15:30:51,09,09,1, 11.9,1,1, 2.021, 10506.602, 378.766, 52849.009 24/03/05,15:30:51,10,09,1, 11.9,1,1, 2.021, 10506.605, 378.760, 52848.929 24/03/05,15:30:51,11,09,1, 11.9,1,1, 2.021, 10506.594, 378.784, 52849.013 24/03/05,15:30:51,12,09,1, 11.9,1,1, 2.021, 10506.594, 378.750, 52848.952 24/03/05,15:30:51,13,09,1, 11.9,1,1, 2.021, 10506.626, 378.796, 52849.177 24/03/05,15:30:51,14,09,1, 11.9,1,1, 2.021, 10506.588, 378.761, 52848.893 24/03/05,15:30:51,15,09,1, 11.9,1,1, 2.021, 10506.584, 378.768, 52848.944 24/03/05,15:30:51,16,09,1, 11.9,1,1, 2.021, 10506.556, 378.758, 52848.939 24/03/05,15:30:51,17,09,1, 11.9,1,1, 2.021, 10506.589, 378.758, 52848.959 24/03/05,15:30:51,18,09,1, 11.9,1,1, 2.021, 10506.584, 378.789, 52848.962 24/03/05,15:30:51,19,09,1, 11.9,1,1, 2.021, 10506.586, 378.751, 52849.013 24/03/05,15:30:52,00,08,1, 11.9,1,1, 2.024, 10506.582, 378.751, 52849.013 24/03/05,15:30:52,01,08,1, 11.9,1,1, 2.024, 10506.586, 378.768, 52848.989 24/03/05,15:30:52,02,08,1, 11.9,1,1, 2.024, 10506.588, 378.758, 52848.963 24/03/05,15:30:52,03,08,1, 11.9,1,1, 2.024, 10506.594, 378.756, 52848.969 24/03/05,15:30:52,04,08,1, 11.9,1,1, 2.024, 10506.592, 378.771, 52848.943 24/03/05,15:30:52,05,08,1, 11.9,1,1, 2.024, 10506.588, 378.763, 52849.031 24/03/05,15:30:52,06,08,1, 11.9,1,1, 2.024, 10506.575, 378.760, 52848.999 24/03/05,15:30:52,07,08,1, 11.9,1,1, 2.024, 10506.583, 378.742, 52848.987 24/03/05,15:30:52,08,08,1, 11.9,1,1, 2.024, 10506.555, 378.751, 52848.965 24/03/05,15:30:52,09,08,1, 11.9,1,1, 2.024, 10506.580, 378.737, 52848.963 24/03/05,15:30:52,10,08,1, 11.9,1,1, 2.024, 10506.579, 378.745, 52848.985 24/03/05,15:30:52,11,08,1, 11.9,1,1, 2.024, 10506.577, 378.749, 52848.968 24/03/05,15:30:52,12,08,1, 11.9,1,1, 2.024, 10506.590, 378.761, 52848.950 24/03/05,15:30:52,13,08,1, 11.9,1,1, 2.024, 10506.585, 378.758, 52849.032 24/03/05,15:30:52,14,08,1, 11.9,1,1, 2.024, 10506.574, 378.744, 52848.914 24/03/05,15:30:52,15,08,1, 11.9,1,1, 2.024, 10506.591, 378.767, 52848.941 24/03/05,15:30:52,16,08,1, 11.9,1,1, 2.024, 10506.597, 378.724, 52848.902 24/03/05,15:30:52,17,08,1, 11.9,1,1, 2.024, 10506.603, 378.752, 52849.017 24/03/05,15:30:52,18,08,1, 11.9,1,1, 2.024, 10506.583, 378.721, 52848.978 24/03/05,15:30:52,19,08,1, 11.9,1,1, 2.024, 10506.584, 378.730, 52849.006 24/03/05,15:30:53,00,09,1, 11.9,1,1, 2.025, 10506.582, 378.730, 52849.006 24/03/05,15:30:53,01,09,1, 11.9,1,1, 2.025, 10506.567, 378.754, 52848.941 24/03/05,15:30:53,02,09,1, 11.9,1,1, 2.025, 10506.578, 378.738, 52848.976 24/03/05,15:30:53,03,09,1, 11.9,1,1, 2.025, 10506.554, 378.729, 52848.937 24/03/05,15:30:53,04,09,1, 11.9,1,1, 2.025, 10506.551, 378.728, 52849.031 24/03/05,15:30:53,05,09,1, 11.9,1,1, 2.025, 10506.578, 378.746, 52848.960 24/03/05,15:30:53,06,09,1, 11.9,1,1, 2.025, 10506.583, 378.733, 52848.986 24/03/05,15:30:53,07,09,1, 11.9,1,1, 2.025, 10506.573, 378.730, 52848.968 24/03/05,15:30:53,08,09,1, 11.9,1,1, 2.025, 10506.579, 378.719, 52848.950 24/03/05,15:30:53,09,09,1, 11.9,1,1, 2.025, 10506.575, 378.728, 52848.980 24/03/05,15:30:53,10,09,1, 11.9,1,1, 2.025, 10506.560, 378.725, 52848.999 24/03/05,15:30:53,11,09,1, 11.9,1,1, 2.025, 10506.574, 378.744, 52848.936 24/03/05,15:30:53,12,09,1, 11.9,1,1, 2.025, 10506.570, 378.717, 52848.927 24/03/05,15:30:53,13,09,1, 11.9,1,1, 2.025, 10506.544, 378.710, 52848.841 24/03/05,15:30:53,14,09,1, 11.9,1,1, 2.025, 10506.582, 378.714, 52848.901 24/03/05,15:30:53,15,09,1, 11.9,1,1, 2.025, 10506.570, 378.707, 52848.951 24/03/05,15:30:53,16,09,1, 11.9,1,1, 2.025, 10506.546, 378.721, 52848.968 24/03/05,15:30:53,17,09,1, 11.9,1,1, 2.025, 10506.608, 378.705, 52848.803 24/03/05,15:30:53,18,09,1, 11.9,1,1, 2.025, 10506.562, 378.709, 52848.836 24/03/05,15:30:53,19,09,1, 11.9,1,1, 2.025, 10506.573, 378.715, 52848.933 24/03/05,15:30:54,00,09,1, 11.8,1,1, 2.025, 10506.566, 378.715, 52848.933 24/03/05,15:30:54,01,09,1, 11.8,1,1, 2.025, 10506.572, 378.690, 52848.922 24/03/05,15:30:54,02,09,1, 11.8,1,1, 2.025, 10506.581, 378.697, 52848.896 24/03/05,15:30:54,03,09,1, 11.8,1,1, 2.025, 10506.560, 378.717, 52848.989 24/03/05,15:30:54,04,09,1, 11.8,1,1, 2.025, 10506.567, 378.692, 52849.019 24/03/05,15:30:54,05,09,1, 11.8,1,1, 2.025, 10506.591, 378.701, 52848.897 24/03/05,15:30:54,06,09,1, 11.8,1,1, 2.025, 10506.566, 378.684, 52848.977 24/03/05,15:30:54,07,09,1, 11.8,1,1, 2.025, 10506.586, 378.700, 52848.955 24/03/05,15:30:54,08,09,1, 11.8,1,1, 2.025, 10506.565, 378.688, 52848.972 24/03/05,15:30:54,09,09,1, 11.8,1,1, 2.025, 10506.561, 378.704, 52848.890 24/03/05,15:30:54,10,09,1, 11.8,1,1, 2.025, 10506.554, 378.683, 52848.947 24/03/05,15:30:54,11,09,1, 11.8,1,1, 2.025, 10506.506, 378.726, 52849.145 24/03/05,15:30:54,12,09,1, 11.8,1,1, 2.025, 10506.557, 378.689, 52849.021 24/03/05,15:30:54,13,09,1, 11.8,1,1, 2.025, 10506.567, 378.674, 52848.947 24/03/05,15:30:54,14,09,1, 11.8,1,1, 2.025, 10506.558, 378.674, 52848.984 24/03/05,15:30:54,15,09,1, 11.8,1,1, 2.025, 10506.529, 378.684, 52848.984 24/03/05,15:30:54,16,09,1, 11.8,1,1, 2.025, 10506.556, 378.681, 52848.963 24/03/05,15:30:54,17,09,1, 11.8,1,1, 2.025, 10506.559, 378.687, 52848.949 24/03/05,15:30:54,18,09,1, 11.8,1,1, 2.025, 10506.543, 378.679, 52848.964 24/03/05,15:30:54,19,09,1, 11.8,1,1, 2.025, 10506.544, 378.686, 52848.953 24/03/05,15:30:55,00,09,1, 11.9,1,1, 2.025, 10506.541, 378.686, 52848.953 24/03/05,15:30:55,01,09,1, 11.9,1,1, 2.025, 10506.567, 378.678, 52848.966 24/03/05,15:30:55,02,09,1, 11.9,1,1, 2.025, 10506.552, 378.644, 52848.954 24/03/05,15:30:55,03,09,1, 11.9,1,1, 2.025, 10506.562, 378.650, 52848.979 24/03/05,15:30:55,04,09,1, 11.9,1,1, 2.025, 10506.554, 378.669, 52848.959 24/03/05,15:30:55,05,09,1, 11.9,1,1, 2.025, 10506.549, 378.661, 52848.891 24/03/05,15:30:55,06,09,1, 11.9,1,1, 2.025, 10506.537, 378.669, 52848.931 24/03/05,15:30:55,07,09,1, 11.9,1,1, 2.025, 10506.556, 378.671, 52848.989 24/03/05,15:30:55,08,09,1, 11.9,1,1, 2.025, 10506.572, 378.653, 52848.964 24/03/05,15:30:55,09,09,1, 11.9,1,1, 2.025, 10506.549, 378.660, 52848.973 24/03/05,15:30:55,10,09,1, 11.9,1,1, 2.025, 10506.530, 378.649, 52848.935 24/03/05,15:30:55,11,09,1, 11.9,1,1, 2.025, 10506.569, 378.629, 52848.920 24/03/05,15:30:55,12,09,1, 11.9,1,1, 2.025, 10506.578, 378.658, 52848.915 24/03/05,15:30:55,13,09,1, 11.9,1,1, 2.025, 10506.556, 378.643, 52848.920 24/03/05,15:30:55,14,09,1, 11.9,1,1, 2.025, 10506.559, 378.636, 52848.904 24/03/05,15:30:55,15,09,1, 11.9,1,1, 2.025, 10506.577, 378.660, 52848.993 24/03/05,15:30:55,16,09,1, 11.9,1,1, 2.025, 10506.543, 378.667, 52849.004 24/03/05,15:30:55,17,09,1, 11.9,1,1, 2.025, 10506.571, 378.646, 52848.910 24/03/05,15:30:55,18,09,1, 11.9,1,1, 2.025, 10506.523, 378.635, 52848.937 24/03/05,15:30:55,19,09,1, 11.9,1,1, 2.025, 10506.536, 378.629, 52848.957 24/03/05,15:30:56,00,09,1, 11.9,1,1, 2.024, 10506.532, 378.629, 52848.957 24/03/05,15:30:56,01,09,1, 11.9,1,1, 2.024, 10506.538, 378.608, 52848.969 24/03/05,15:30:56,02,09,1, 11.9,1,1, 2.024, 10506.535, 378.623, 52848.967 24/03/05,15:30:56,03,09,1, 11.9,1,1, 2.024, 10506.515, 378.591, 52848.950 24/03/05,15:30:56,04,09,1, 11.9,1,1, 2.024, 10506.532, 378.628, 52848.955 24/03/05,15:30:56,05,09,1, 11.9,1,1, 2.024, 10506.524, 378.608, 52848.891 24/03/05,15:30:56,06,09,1, 11.9,1,1, 2.024, 10506.532, 378.625, 52848.867 24/03/05,15:30:56,07,09,1, 11.9,1,1, 2.024, 10506.552, 378.624, 52848.840 24/03/05,15:30:56,08,09,1, 11.9,1,1, 2.024, 10506.539, 378.627, 52848.874 24/03/05,15:30:56,09,09,1, 11.9,1,1, 2.024, 10506.540, 378.606, 52848.938 24/03/05,15:30:56,10,09,1, 11.9,1,1, 2.024, 10506.538, 378.631, 52848.913 24/03/05,15:30:56,11,09,1, 11.9,1,1, 2.024, 10506.527, 378.623, 52848.840 24/03/05,15:30:56,12,09,1, 11.9,1,1, 2.024, 10506.556, 378.637, 52848.974 24/03/05,15:30:56,13,09,1, 11.9,1,1, 2.024, 10506.532, 378.612, 52848.875 24/03/05,15:30:56,14,09,1, 11.9,1,1, 2.024, 10506.532, 378.617, 52848.908 24/03/05,15:30:56,15,09,1, 11.9,1,1, 2.024, 10506.548, 378.623, 52848.907 24/03/05,15:30:56,16,09,1, 11.9,1,1, 2.024, 10506.561, 378.599, 52848.865 24/03/05,15:30:56,17,09,1, 11.9,1,1, 2.024, 10506.539, 378.593, 52848.916 24/03/05,15:30:56,18,09,1, 11.9,1,1, 2.024, 10506.530, 378.618, 52848.880 24/03/05,15:30:56,19,09,1, 11.9,1,1, 2.024, 10506.548, 378.627, 52848.918 24/03/05,15:30:57,00,09,1, 11.9,1,1, 2.024, 10506.541, 378.627, 52848.918 24/03/05,15:30:57,01,09,1, 11.9,1,1, 2.024, 10506.534, 378.617, 52848.938 24/03/05,15:30:57,02,09,1, 11.9,1,1, 2.024, 10506.530, 378.630, 52848.979 24/03/05,15:30:57,03,09,1, 11.9,1,1, 2.024, 10506.530, 378.633, 52849.039 24/03/05,15:30:57,04,09,1, 11.9,1,1, 2.024, 10506.532, 378.608, 52848.999 24/03/05,15:30:57,05,09,1, 11.9,1,1, 2.024, 10506.523, 378.616, 52849.044 24/03/05,15:30:57,06,09,1, 11.9,1,1, 2.024, 10506.523, 378.604, 52849.036 24/03/05,15:30:57,07,09,1, 11.9,1,1, 2.024, 10506.508, 378.625, 52849.059 24/03/05,15:30:57,08,09,1, 11.9,1,1, 2.024, 10506.493, 378.615, 52849.048 24/03/05,15:30:57,09,09,1, 11.9,1,1, 2.024, 10506.498, 378.611, 52848.939 24/03/05,15:30:57,10,09,1, 11.9,1,1, 2.024, 10506.522, 378.621, 52848.957 24/03/05,15:30:57,11,09,1, 11.9,1,1, 2.024, 10506.524, 378.599, 52848.973 24/03/05,15:30:57,12,09,1, 11.9,1,1, 2.024, 10506.506, 378.596, 52848.931 24/03/05,15:30:57,13,09,1, 11.9,1,1, 2.024, 10506.529, 378.593, 52849.202 24/03/05,15:30:57,14,09,1, 11.9,1,1, 2.024, 10506.505, 378.595, 52848.962 24/03/05,15:30:57,15,09,1, 11.9,1,1, 2.024, 10506.509, 378.618, 52848.962 24/03/05,15:30:57,16,09,1, 11.9,1,1, 2.024, 10506.506, 378.588, 52848.999 24/03/05,15:30:57,17,09,1, 11.9,1,1, 2.024, 10506.529, 378.599, 52849.004 24/03/05,15:30:57,18,09,1, 11.9,1,1, 2.024, 10506.515, 378.619, 52848.985 24/03/05,15:30:57,19,09,1, 11.9,1,1, 2.024, 10506.506, 378.584, 52849.012 24/03/05,15:30:58,00,08,1, 12.0,1,1, 2.024, 10506.499, 378.584, 52849.012 24/03/05,15:30:58,01,08,1, 12.0,1,1, 2.024, 10506.518, 378.566, 52849.008 24/03/05,15:30:58,02,08,1, 12.0,1,1, 2.024, 10506.512, 378.572, 52848.985 24/03/05,15:30:58,03,08,1, 12.0,1,1, 2.024, 10506.532, 378.570, 52848.944 24/03/05,15:30:58,04,08,1, 12.0,1,1, 2.024, 10506.528, 378.575, 52848.957 24/03/05,15:30:58,05,08,1, 12.0,1,1, 2.024, 10506.485, 378.568, 52848.863 24/03/05,15:30:58,06,08,1, 12.0,1,1, 2.024, 10506.487, 378.570, 52849.054 24/03/05,15:30:58,07,08,1, 12.0,1,1, 2.024, 10506.498, 378.567, 52849.072 24/03/05,15:30:58,08,08,1, 12.0,1,1, 2.024, 10506.513, 378.576, 52848.989 24/03/05,15:30:58,09,08,1, 12.0,1,1, 2.024, 10506.504, 378.563, 52849.027 24/03/05,15:30:58,10,08,1, 12.0,1,1, 2.024, 10506.501, 378.569, 52849.001 24/03/05,15:30:58,11,08,1, 12.0,1,1, 2.024, 10506.516, 378.550, 52849.001 24/03/05,15:30:58,12,08,1, 12.0,1,1, 2.024, 10506.481, 378.569, 52848.890 24/03/05,15:30:58,13,08,1, 12.0,1,1, 2.024, 10506.548, 378.556, 52848.967 24/03/05,15:30:58,14,08,1, 12.0,1,1, 2.024, 10506.517, 378.548, 52848.916 24/03/05,15:30:58,15,08,1, 12.0,1,1, 2.024, 10506.485, 378.589, 52848.972 24/03/05,15:30:58,16,08,1, 12.0,1,1, 2.024, 10506.492, 378.576, 52849.020 24/03/05,15:30:58,17,08,1, 12.0,1,1, 2.024, 10506.472, 378.580, 52849.012 24/03/05,15:30:58,18,08,1, 12.0,1,1, 2.024, 10506.518, 378.567, 52849.074 24/03/05,15:30:58,19,08,1, 12.0,1,1, 2.024, 10506.495, 378.590, 52849.052 24/03/05,15:30:59,00,08,1, 11.9,1,1, 2.023, 10506.490, 378.590, 52849.052 24/03/05,15:30:59,01,08,1, 11.9,1,1, 2.023, 10506.493, 378.551, 52848.972 24/03/05,15:30:59,02,08,1, 11.9,1,1, 2.023, 10506.471, 378.542, 52849.002 24/03/05,15:30:59,03,08,1, 11.9,1,1, 2.023, 10506.498, 378.563, 52849.033 24/03/05,15:30:59,04,08,1, 11.9,1,1, 2.023, 10506.493, 378.546, 52849.077 24/03/05,15:30:59,05,08,1, 11.9,1,1, 2.023, 10506.477, 378.557, 52848.966 24/03/05,15:30:59,06,08,1, 11.9,1,1, 2.023, 10506.505, 378.549, 52848.934 24/03/05,15:30:59,07,08,1, 11.9,1,1, 2.023, 10506.480, 378.552, 52849.006 24/03/05,15:30:59,08,08,1, 11.9,1,1, 2.023, 10506.471, 378.533, 52848.932 24/03/05,15:30:59,09,08,1, 11.9,1,1, 2.023, 10506.480, 378.529, 52848.965 24/03/05,15:30:59,10,08,1, 11.9,1,1, 2.023, 10506.466, 378.534, 52849.025 24/03/05,15:30:59,11,08,1, 11.9,1,1, 2.023, 10506.482, 378.549, 52848.930 24/03/05,15:30:59,12,08,1, 11.9,1,1, 2.023, 10506.480, 378.537, 52849.014 24/03/05,15:30:59,13,08,1, 11.9,1,1, 2.023, 10506.515, 378.546, 52849.032 24/03/05,15:30:59,14,08,1, 11.9,1,1, 2.023, 10506.465, 378.558, 52849.020 24/03/05,15:30:59,15,08,1, 11.9,1,1, 2.023, 10506.485, 378.550, 52849.009 24/03/05,15:30:59,16,08,1, 11.9,1,1, 2.023, 10506.488, 378.547, 52849.031 24/03/05,15:30:59,17,08,1, 11.9,1,1, 2.023, 10506.486, 378.548, 52848.951 24/03/05,15:30:59,18,08,1, 11.9,1,1, 2.023, 10506.479, 378.530, 52848.907 24/03/05,15:30:59,19,08,1, 11.9,1,1, 2.023, 10506.479, 378.547, 52849.040 24/03/05,15:31:00,00,08,1, 11.9,1,1, 2.024, 10506.474, 378.547, 52849.040 24/03/05,15:31:00,01,08,1, 11.9,1,1, 2.024, 10506.466, 378.546, 52849.026 24/03/05,15:31:00,02,08,1, 11.9,1,1, 2.024, 10506.505, 378.511, 52848.856 24/03/05,15:31:00,03,08,1, 11.9,1,1, 2.024, 10506.485, 378.491, 52848.832 24/03/05,15:31:00,04,08,1, 11.9,1,1, 2.024, 10506.483, 378.499, 52848.792 24/03/05,15:31:00,05,08,1, 11.9,1,1, 2.024, 10506.495, 378.510, 52848.829 24/03/05,15:31:00,06,08,1, 11.9,1,1, 2.024, 10506.485, 378.485, 52848.816 24/03/05,15:31:00,07,08,1, 11.9,1,1, 2.024, 10506.465, 378.523, 52848.850 24/03/05,15:31:00,08,08,1, 11.9,1,1, 2.024, 10506.450, 378.512, 52848.920 24/03/05,15:31:00,09,08,1, 11.9,1,1, 2.024, 10506.464, 378.520, 52848.890 24/03/05,15:31:00,10,08,1, 11.9,1,1, 2.024, 10506.493, 378.496, 52848.869 24/03/05,15:31:00,11,08,1, 11.9,1,1, 2.024, 10506.469, 378.507, 52848.755 24/03/05,15:31:00,12,08,1, 11.9,1,1, 2.024, 10506.466, 378.509, 52848.858 24/03/05,15:31:00,13,08,1, 11.9,1,1, 2.024, 10506.463, 378.533, 52848.840 24/03/05,15:31:00,14,08,1, 11.9,1,1, 2.024, 10506.457, 378.515, 52848.800 24/03/05,15:31:00,15,08,1, 11.9,1,1, 2.024, 10506.466, 378.503, 52848.842 24/03/05,15:31:00,16,08,1, 11.9,1,1, 2.024, 10506.484, 378.514, 52848.806 24/03/05,15:31:00,17,08,1, 11.9,1,1, 2.024, 10506.473, 378.524, 52848.818 24/03/05,15:31:00,18,08,1, 11.9,1,1, 2.024, 10506.457, 378.513, 52848.844 24/03/05,15:31:00,19,08,1, 11.9,1,1, 2.024, 10506.442, 378.527, 52848.797 24/03/05,15:31:01,00,08,1, 11.9,1,1, 2.024, 10506.440, 378.527, 52848.797 24/03/05,15:31:01,01,08,1, 11.9,1,1, 2.024, 10506.447, 378.516, 52848.814 24/03/05,15:31:01,02,08,1, 11.9,1,1, 2.024, 10506.462, 378.512, 52848.793 24/03/05,15:31:01,03,08,1, 11.9,1,1, 2.024, 10506.473, 378.510, 52848.885 24/03/05,15:31:01,04,08,1, 11.9,1,1, 2.024, 10506.463, 378.513, 52848.790 24/03/05,15:31:01,05,08,1, 11.9,1,1, 2.024, 10506.466, 378.512, 52848.853 24/03/05,15:31:01,06,08,1, 11.9,1,1, 2.024, 10506.458, 378.527, 52848.824 24/03/05,15:31:01,07,08,1, 11.9,1,1, 2.024, 10506.456, 378.557, 52848.851 24/03/05,15:31:01,08,08,1, 11.9,1,1, 2.024, 10506.437, 378.524, 52848.818 24/03/05,15:31:01,09,08,1, 11.9,1,1, 2.024, 10506.446, 378.510, 52848.784 24/03/05,15:31:01,10,08,1, 11.9,1,1, 2.024, 10506.445, 378.524, 52848.858 24/03/05,15:31:01,11,08,1, 11.9,1,1, 2.024, 10506.440, 378.519, 52848.801 24/03/05,15:31:01,12,08,1, 11.9,1,1, 2.024, 10506.450, 378.529, 52848.833 24/03/05,15:31:01,13,08,1, 11.9,1,1, 2.024, 10506.446, 378.511, 52848.820 24/03/05,15:31:01,14,08,1, 11.9,1,1, 2.024, 10506.419, 378.520, 52848.797 24/03/05,15:31:01,15,08,1, 11.9,1,1, 2.024, 10506.443, 378.508, 52848.837 24/03/05,15:31:01,16,08,1, 11.9,1,1, 2.024, 10506.405, 378.525, 52848.800 24/03/05,15:31:01,17,08,1, 11.9,1,1, 2.024, 10506.446, 378.507, 52848.843 24/03/05,15:31:01,18,08,1, 11.9,1,1, 2.024, 10506.443, 378.526, 52848.882 24/03/05,15:31:01,19,08,1, 11.9,1,1, 2.024, 10506.453, 378.525, 52848.771 24/03/05,15:31:02,00,06,1, 11.9,1,1, 2.021, 10506.449, 378.525, 52848.771 24/03/05,15:31:02,01,06,1, 11.9,1,1, 2.021, 10506.433, 378.509, 52848.793 24/03/05,15:31:02,02,06,1, 11.9,1,1, 2.021, 10506.427, 378.521, 52848.830 24/03/05,15:31:02,03,06,1, 11.9,1,1, 2.021, 10506.425, 378.522, 52848.813 24/03/05,15:31:02,04,06,1, 11.9,1,1, 2.021, 10506.409, 378.502, 52848.885 24/03/05,15:31:02,05,06,1, 11.9,1,1, 2.021, 10506.434, 378.478, 52848.795 24/03/05,15:31:02,06,06,1, 11.9,1,1, 2.021, 10506.408, 378.470, 52848.852 24/03/05,15:31:02,07,06,1, 11.9,1,1, 2.021, 10506.417, 378.509, 52848.836 24/03/05,15:31:02,08,06,1, 11.9,1,1, 2.021, 10506.434, 378.503, 52848.828 24/03/05,15:31:02,09,06,1, 11.9,1,1, 2.021, 10506.417, 378.491, 52848.835 24/03/05,15:31:02,10,06,1, 11.9,1,1, 2.021, 10506.418, 378.453, 52848.577 24/03/05,15:31:02,11,06,1, 11.9,1,1, 2.021, 10506.415, 378.484, 52848.830 24/03/05,15:31:02,12,06,1, 11.9,1,1, 2.021, 10506.390, 378.502, 52848.866 24/03/05,15:31:02,13,06,1, 11.9,1,1, 2.021, 10506.409, 378.482, 52848.878 24/03/05,15:31:02,14,06,1, 11.9,1,1, 2.021, 10506.432, 378.514, 52848.888 24/03/05,15:31:02,15,06,1, 11.9,1,1, 2.021, 10506.422, 378.513, 52848.855 24/03/05,15:31:02,16,06,1, 11.9,1,1, 2.021, 10506.428, 378.504, 52848.820 24/03/05,15:31:02,17,06,1, 11.9,1,1, 2.021, 10506.418, 378.509, 52848.768 24/03/05,15:31:02,18,06,1, 11.9,1,1, 2.021, 10506.421, 378.484, 52848.806 24/03/05,15:31:02,19,06,1, 11.9,1,1, 2.021, 10506.414, 378.499, 52848.796 24/03/05,15:31:03,00,06,1, 11.8,1,1, 2.024, 10506.407, 378.499, 52848.796 24/03/05,15:31:03,01,06,1, 11.8,1,1, 2.024, 10506.414, 378.479, 52848.835 24/03/05,15:31:03,02,06,1, 11.8,1,1, 2.024, 10506.413, 378.491, 52848.789 24/03/05,15:31:03,03,06,1, 11.8,1,1, 2.024, 10506.422, 378.454, 52848.752 24/03/05,15:31:03,04,06,1, 11.8,1,1, 2.024, 10506.404, 378.480, 52848.760 24/03/05,15:31:03,05,06,1, 11.8,1,1, 2.024, 10506.392, 378.462, 52848.843 24/03/05,15:31:03,06,06,1, 11.8,1,1, 2.024, 10506.418, 378.496, 52848.843 24/03/05,15:31:03,07,06,1, 11.8,1,1, 2.024, 10506.422, 378.447, 52848.767 24/03/05,15:31:03,08,06,1, 11.8,1,1, 2.024, 10506.414, 378.482, 52848.830 24/03/05,15:31:03,09,06,1, 11.8,1,1, 2.024, 10506.406, 378.464, 52848.777 24/03/05,15:31:03,10,06,1, 11.8,1,1, 2.024, 10506.406, 378.466, 52848.775 24/03/05,15:31:03,11,06,1, 11.8,1,1, 2.024, 10506.402, 378.459, 52848.717 24/03/05,15:31:03,12,06,1, 11.8,1,1, 2.024, 10506.402, 378.460, 52848.806 24/03/05,15:31:03,13,06,1, 11.8,1,1, 2.024, 10506.399, 378.475, 52848.806 24/03/05,15:31:03,14,06,1, 11.8,1,1, 2.024, 10506.389, 378.469, 52848.799 24/03/05,15:31:03,15,06,1, 11.8,1,1, 2.024, 10506.396, 378.438, 52848.766 24/03/05,15:31:03,16,06,1, 11.8,1,1, 2.024, 10506.416, 378.462, 52848.806 24/03/05,15:31:03,17,06,1, 11.8,1,1, 2.024, 10506.397, 378.438, 52848.821 24/03/05,15:31:03,18,06,1, 11.8,1,1, 2.024, 10506.395, 378.421, 52848.804 24/03/05,15:31:03,19,06,1, 11.8,1,1, 2.024, 10506.408, 378.461, 52848.763 24/03/05,15:31:04,00,06,1, 11.9,1,1, 2.023, 10506.407, 378.461, 52848.763 24/03/05,15:31:04,01,06,1, 11.9,1,1, 2.023, 10506.392, 378.455, 52848.798 24/03/05,15:31:04,02,06,1, 11.9,1,1, 2.023, 10506.407, 378.454, 52848.798 24/03/05,15:31:04,03,06,1, 11.9,1,1, 2.023, 10506.392, 378.462, 52848.894 24/03/05,15:31:04,04,06,1, 11.9,1,1, 2.023, 10506.405, 378.449, 52848.860 24/03/05,15:31:04,05,06,1, 11.9,1,1, 2.023, 10506.385, 378.439, 52848.819 24/03/05,15:31:04,06,06,1, 11.9,1,1, 2.023, 10506.401, 378.461, 52848.881 24/03/05,15:31:04,07,06,1, 11.9,1,1, 2.023, 10506.397, 378.444, 52848.770 24/03/05,15:31:04,08,06,1, 11.9,1,1, 2.023, 10506.394, 378.448, 52848.818 24/03/05,15:31:04,09,06,1, 11.9,1,1, 2.023, 10506.409, 378.458, 52848.821 24/03/05,15:31:04,10,06,1, 11.9,1,1, 2.023, 10506.405, 378.452, 52848.830 24/03/05,15:31:04,11,06,1, 11.9,1,1, 2.023, 10506.399, 378.455, 52848.830 24/03/05,15:31:04,12,06,1, 11.9,1,1, 2.023, 10506.396, 378.443, 52848.819 24/03/05,15:31:04,13,06,1, 11.9,1,1, 2.023, 10506.397, 378.457, 52848.794 24/03/05,15:31:04,14,06,1, 11.9,1,1, 2.023, 10506.413, 378.437, 52848.604 24/03/05,15:31:04,15,06,1, 11.9,1,1, 2.023, 10506.392, 378.463, 52848.808 24/03/05,15:31:04,16,06,1, 11.9,1,1, 2.023, 10506.370, 378.449, 52848.775 24/03/05,15:31:04,17,06,1, 11.9,1,1, 2.023, 10506.396, 378.449, 52848.766 24/03/05,15:31:04,18,06,1, 11.9,1,1, 2.023, 10506.376, 378.446, 52848.777 24/03/05,15:31:04,19,06,1, 11.9,1,1, 2.023, 10506.371, 378.463, 52848.751 24/03/05,15:31:05,00,08,1, 12.0,1,1, 2.025, 10506.365, 378.463, 52848.751 24/03/05,15:31:05,01,08,1, 12.0,1,1, 2.025, 10506.393, 378.458, 52848.847 24/03/05,15:31:05,02,08,1, 12.0,1,1, 2.025, 10506.350, 378.434, 52848.730 24/03/05,15:31:05,03,08,1, 12.0,1,1, 2.025, 10506.383, 378.456, 52848.813 24/03/05,15:31:05,04,08,1, 12.0,1,1, 2.025, 10506.397, 378.451, 52848.789 24/03/05,15:31:05,05,08,1, 12.0,1,1, 2.025, 10506.359, 378.454, 52848.762 24/03/05,15:31:05,06,08,1, 12.0,1,1, 2.025, 10506.380, 378.454, 52848.799 24/03/05,15:31:05,07,08,1, 12.0,1,1, 2.025, 10506.361, 378.459, 52848.787 24/03/05,15:31:05,08,08,1, 12.0,1,1, 2.025, 10506.375, 378.449, 52848.787 24/03/05,15:31:05,09,08,1, 12.0,1,1, 2.025, 10506.383, 378.433, 52848.832 24/03/05,15:31:05,10,08,1, 12.0,1,1, 2.025, 10506.357, 378.449, 52848.791 24/03/05,15:31:05,11,08,1, 12.0,1,1, 2.025, 10506.375, 378.435, 52848.729 24/03/05,15:31:05,12,08,1, 12.0,1,1, 2.025, 10506.383, 378.440, 52848.814 24/03/05,15:31:05,13,08,1, 12.0,1,1, 2.025, 10506.374, 378.442, 52848.761 24/03/05,15:31:05,14,08,1, 12.0,1,1, 2.025, 10506.376, 378.461, 52848.771 24/03/05,15:31:05,15,08,1, 12.0,1,1, 2.025, 10506.396, 378.450, 52848.792 24/03/05,15:31:05,16,08,1, 12.0,1,1, 2.025, 10506.376, 378.455, 52848.858 24/03/05,15:31:05,17,08,1, 12.0,1,1, 2.025, 10506.405, 378.452, 52848.797 24/03/05,15:31:05,18,08,1, 12.0,1,1, 2.025, 10506.363, 378.433, 52848.825 24/03/05,15:31:05,19,08,1, 12.0,1,1, 2.025, 10506.381, 378.450, 52848.840 24/03/05,15:31:06,00,08,1, 12.0,1,1, 2.024, 10506.374, 378.450, 52848.840 24/03/05,15:31:06,01,08,1, 12.0,1,1, 2.024, 10506.381, 378.412, 52848.774 24/03/05,15:31:06,02,08,1, 12.0,1,1, 2.024, 10506.379, 378.435, 52848.740 24/03/05,15:31:06,03,08,1, 12.0,1,1, 2.024, 10506.390, 378.422, 52848.768 24/03/05,15:31:06,04,08,1, 12.0,1,1, 2.024, 10506.397, 378.396, 52848.810 24/03/05,15:31:06,05,08,1, 12.0,1,1, 2.024, 10506.383, 378.433, 52848.789 24/03/05,15:31:06,06,08,1, 12.0,1,1, 2.024, 10506.393, 378.437, 52848.829 24/03/05,15:31:06,07,08,1, 12.0,1,1, 2.024, 10506.376, 378.400, 52848.741 24/03/05,15:31:06,08,08,1, 12.0,1,1, 2.024, 10506.398, 378.431, 52848.748 24/03/05,15:31:06,09,08,1, 12.0,1,1, 2.024, 10506.365, 378.395, 52848.763 24/03/05,15:31:06,10,08,1, 12.0,1,1, 2.024, 10506.365, 378.405, 52848.748 24/03/05,15:31:06,11,08,1, 12.0,1,1, 2.024, 10506.341, 378.422, 52848.777 24/03/05,15:31:06,12,08,1, 12.0,1,1, 2.024, 10506.362, 378.423, 52848.786 24/03/05,15:31:06,13,08,1, 12.0,1,1, 2.024, 10506.358, 378.389, 52848.732 24/03/05,15:31:06,14,08,1, 12.0,1,1, 2.024, 10506.349, 378.422, 52848.805 24/03/05,15:31:06,15,08,1, 12.0,1,1, 2.024, 10506.396, 378.404, 52848.770 24/03/05,15:31:06,16,08,1, 12.0,1,1, 2.024, 10506.381, 378.409, 52848.814 24/03/05,15:31:06,17,08,1, 12.0,1,1, 2.024, 10506.345, 378.401, 52848.700 24/03/05,15:31:06,18,08,1, 12.0,1,1, 2.024, 10506.389, 378.414, 52848.758 24/03/05,15:31:06,19,08,1, 12.0,1,1, 2.024, 10506.354, 378.394, 52848.774 24/03/05,15:31:07,00,08,1, 11.9,1,1, 2.023, 10506.349, 378.394, 52848.774 24/03/05,15:31:07,01,08,1, 11.9,1,1, 2.023, 10506.364, 378.420, 52848.787 24/03/05,15:31:07,02,08,1, 11.9,1,1, 2.023, 10506.366, 378.422, 52848.906 24/03/05,15:31:07,03,08,1, 11.9,1,1, 2.023, 10506.401, 378.408, 52848.756 24/03/05,15:31:07,04,08,1, 11.9,1,1, 2.023, 10506.367, 378.431, 52848.847 24/03/05,15:31:07,05,08,1, 11.9,1,1, 2.023, 10506.357, 378.426, 52848.845 24/03/05,15:31:07,06,08,1, 11.9,1,1, 2.023, 10506.355, 378.432, 52848.869 24/03/05,15:31:07,07,08,1, 11.9,1,1, 2.023, 10506.349, 378.428, 52848.803 24/03/05,15:31:07,08,08,1, 11.9,1,1, 2.023, 10506.363, 378.433, 52848.775 24/03/05,15:31:07,09,08,1, 11.9,1,1, 2.023, 10506.370, 378.404, 52848.762 24/03/05,15:31:07,10,08,1, 11.9,1,1, 2.023, 10506.359, 378.429, 52848.747 24/03/05,15:31:07,11,08,1, 11.9,1,1, 2.023, 10506.349, 378.430, 52848.733 24/03/05,15:31:07,12,08,1, 11.9,1,1, 2.023, 10506.343, 378.412, 52848.795 24/03/05,15:31:07,13,08,1, 11.9,1,1, 2.023, 10506.344, 378.424, 52848.849 24/03/05,15:31:07,14,08,1, 11.9,1,1, 2.023, 10506.349, 378.416, 52848.849 24/03/05,15:31:07,15,08,1, 11.9,1,1, 2.023, 10506.373, 378.411, 52848.774 24/03/05,15:31:07,16,08,1, 11.9,1,1, 2.023, 10506.371, 378.435, 52848.756 24/03/05,15:31:07,17,08,1, 11.9,1,1, 2.023, 10506.361, 378.445, 52848.785 24/03/05,15:31:07,18,08,1, 11.9,1,1, 2.023, 10506.365, 378.414, 52848.745 24/03/05,15:31:07,19,08,1, 11.9,1,1, 2.023, 10506.346, 378.413, 52848.833 24/03/05,15:31:08,00,08,1, 11.9,1,1, 2.024, 10506.340, 378.413, 52848.833 24/03/05,15:31:08,01,08,1, 11.9,1,1, 2.024, 10506.357, 378.392, 52848.833 24/03/05,15:31:08,02,08,1, 11.9,1,1, 2.024, 10506.368, 378.395, 52848.808 24/03/05,15:31:08,03,08,1, 11.9,1,1, 2.024, 10506.353, 378.422, 52848.812 24/03/05,15:31:08,04,08,1, 11.9,1,1, 2.024, 10506.335, 378.388, 52848.799 24/03/05,15:31:08,05,08,1, 11.9,1,1, 2.024, 10506.331, 378.390, 52848.814 24/03/05,15:31:08,06,08,1, 11.9,1,1, 2.024, 10506.346, 378.413, 52848.785 24/03/05,15:31:08,07,08,1, 11.9,1,1, 2.024, 10506.368, 378.420, 52848.752 24/03/05,15:31:08,08,08,1, 11.9,1,1, 2.024, 10506.360, 378.421, 52848.790 24/03/05,15:31:08,09,08,1, 11.9,1,1, 2.024, 10506.351, 378.400, 52848.772 24/03/05,15:31:08,10,08,1, 11.9,1,1, 2.024, 10506.335, 378.382, 52848.737 24/03/05,15:31:08,11,08,1, 11.9,1,1, 2.024, 10506.331, 378.407, 52848.721 24/03/05,15:31:08,12,08,1, 11.9,1,1, 2.024, 10506.347, 378.392, 52848.725 24/03/05,15:31:08,13,08,1, 11.9,1,1, 2.024, 10506.326, 378.386, 52848.696 24/03/05,15:31:08,14,08,1, 11.9,1,1, 2.024, 10506.334, 378.406, 52848.779 24/03/05,15:31:08,15,08,1, 11.9,1,1, 2.024, 10506.342, 378.403, 52848.744 24/03/05,15:31:08,16,08,1, 11.9,1,1, 2.024, 10506.342, 378.415, 52848.803 24/03/05,15:31:08,17,08,1, 11.9,1,1, 2.024, 10506.343, 378.400, 52848.724 24/03/05,15:31:08,18,08,1, 11.9,1,1, 2.024, 10506.317, 378.415, 52848.812 24/03/05,15:31:08,19,08,1, 11.9,1,1, 2.024, 10506.329, 378.424, 52848.815 24/03/05,15:31:09,00,08,1, 11.9,1,1, 2.024, 10506.324, 378.424, 52848.815 24/03/05,15:31:09,01,08,1, 11.9,1,1, 2.024, 10506.356, 378.422, 52848.841 24/03/05,15:31:09,02,08,1, 11.9,1,1, 2.024, 10506.330, 378.389, 52848.815 24/03/05,15:31:09,03,08,1, 11.9,1,1, 2.024, 10506.354, 378.391, 52848.729 24/03/05,15:31:09,04,08,1, 11.9,1,1, 2.024, 10506.348, 378.403, 52848.809 24/03/05,15:31:09,05,08,1, 11.9,1,1, 2.024, 10506.331, 378.404, 52848.756 24/03/05,15:31:09,06,08,1, 11.9,1,1, 2.024, 10506.317, 378.416, 52848.791 24/03/05,15:31:09,07,08,1, 11.9,1,1, 2.024, 10506.347, 378.408, 52848.729 24/03/05,15:31:09,08,08,1, 11.9,1,1, 2.024, 10506.326, 378.414, 52848.788 24/03/05,15:31:09,09,08,1, 11.9,1,1, 2.024, 10506.340, 378.399, 52848.828 24/03/05,15:31:09,10,08,1, 11.9,1,1, 2.024, 10506.348, 378.387, 52848.769 24/03/05,15:31:09,11,08,1, 11.9,1,1, 2.024, 10506.320, 378.395, 52848.794 24/03/05,15:31:09,12,08,1, 11.9,1,1, 2.024, 10506.341, 378.406, 52848.737 24/03/05,15:31:09,13,08,1, 11.9,1,1, 2.024, 10506.327, 378.405, 52848.756 24/03/05,15:31:09,14,08,1, 11.9,1,1, 2.024, 10506.332, 378.415, 52848.726 24/03/05,15:31:09,15,08,1, 11.9,1,1, 2.024, 10506.328, 378.407, 52848.767 24/03/05,15:31:09,16,08,1, 11.9,1,1, 2.024, 10506.354, 378.375, 52848.930 24/03/05,15:31:09,17,08,1, 11.9,1,1, 2.024, 10506.335, 378.389, 52848.667 24/03/05,15:31:09,18,08,1, 11.9,1,1, 2.024, 10506.328, 378.398, 52848.670 24/03/05,15:31:09,19,08,1, 11.9,1,1, 2.024, 10506.350, 378.396, 52848.750 24/03/05,15:31:10,00,08,1, 11.9,1,1, 2.023, 10506.349, 378.396, 52848.750 24/03/05,15:31:10,01,08,1, 11.9,1,1, 2.023, 10506.323, 378.407, 52848.717 24/03/05,15:31:10,02,08,1, 11.9,1,1, 2.023, 10506.331, 378.384, 52848.701 24/03/05,15:31:10,03,08,1, 11.9,1,1, 2.023, 10506.316, 378.370, 52848.705 24/03/05,15:31:10,04,08,1, 11.9,1,1, 2.023, 10506.310, 378.410, 52848.764 24/03/05,15:31:10,05,08,1, 11.9,1,1, 2.023, 10506.331, 378.356, 52848.696 24/03/05,15:31:10,06,08,1, 11.9,1,1, 2.023, 10506.317, 378.384, 52848.659 24/03/05,15:31:10,07,08,1, 11.9,1,1, 2.023, 10506.336, 378.399, 52848.773 24/03/05,15:31:10,08,08,1, 11.9,1,1, 2.023, 10506.297, 378.396, 52848.750 24/03/05,15:31:10,09,08,1, 11.9,1,1, 2.023, 10506.315, 378.362, 52848.788 24/03/05,15:31:10,10,08,1, 11.9,1,1, 2.023, 10506.307, 378.374, 52848.784 24/03/05,15:31:10,11,08,1, 11.9,1,1, 2.023, 10506.316, 378.384, 52848.691 24/03/05,15:31:10,12,08,1, 11.9,1,1, 2.023, 10506.311, 378.362, 52848.670 24/03/05,15:31:10,13,08,1, 11.9,1,1, 2.023, 10506.298, 378.371, 52848.730 24/03/05,15:31:10,14,08,1, 11.9,1,1, 2.023, 10506.319, 378.360, 52848.726 24/03/05,15:31:10,15,08,1, 11.9,1,1, 2.023, 10506.296, 378.354, 52848.738 24/03/05,15:31:10,16,08,1, 11.9,1,1, 2.023, 10506.307, 378.403, 52848.696 24/03/05,15:31:10,17,08,1, 11.9,1,1, 2.023, 10506.302, 378.390, 52848.739 24/03/05,15:31:10,18,08,1, 11.9,1,1, 2.023, 10506.265, 378.351, 52848.688 24/03/05,15:31:10,19,08,1, 11.9,1,1, 2.023, 10506.320, 378.390, 52848.711 24/03/05,15:31:11,00,08,1, 12.0,1,1, 2.023, 10506.315, 378.390, 52848.711 24/03/05,15:31:11,01,08,1, 12.0,1,1, 2.023, 10506.307, 378.379, 52848.752 24/03/05,15:31:11,02,08,1, 12.0,1,1, 2.023, 10506.280, 378.397, 52848.742 24/03/05,15:31:11,03,08,1, 12.0,1,1, 2.023, 10506.309, 378.393, 52848.750 24/03/05,15:31:11,04,08,1, 12.0,1,1, 2.023, 10506.300, 378.397, 52848.700 24/03/05,15:31:11,05,08,1, 12.0,1,1, 2.023, 10506.282, 378.409, 52848.724 24/03/05,15:31:11,06,08,1, 12.0,1,1, 2.023, 10506.295, 378.390, 52848.719 24/03/05,15:31:11,07,08,1, 12.0,1,1, 2.023, 10506.289, 378.383, 52848.774 24/03/05,15:31:11,08,08,1, 12.0,1,1, 2.023, 10506.274, 378.378, 52848.768 24/03/05,15:31:11,09,08,1, 12.0,1,1, 2.023, 10506.302, 378.356, 52848.686 24/03/05,15:31:11,10,08,1, 12.0,1,1, 2.023, 10506.305, 378.367, 52848.792 24/03/05,15:31:11,11,08,1, 12.0,1,1, 2.023, 10506.292, 378.395, 52848.758 24/03/05,15:31:11,12,08,1, 12.0,1,1, 2.023, 10506.297, 378.381, 52848.786 24/03/05,15:31:11,13,08,1, 12.0,1,1, 2.023, 10506.288, 378.368, 52848.695 24/03/05,15:31:11,14,08,1, 12.0,1,1, 2.023, 10506.307, 378.392, 52848.704 24/03/05,15:31:11,15,08,1, 12.0,1,1, 2.023, 10506.276, 378.384, 52848.737 24/03/05,15:31:11,16,08,1, 12.0,1,1, 2.023, 10506.302, 378.368, 52848.754 24/03/05,15:31:11,17,08,1, 12.0,1,1, 2.023, 10506.279, 378.372, 52848.746 24/03/05,15:31:11,18,08,1, 12.0,1,1, 2.023, 10506.301, 378.369, 52848.730 24/03/05,15:31:11,19,08,1, 12.0,1,1, 2.023, 10506.293, 378.369, 52848.681 24/03/05,15:31:12,00,08,1, 11.9,1,1, 2.025, 10506.290, 378.369, 52848.681 24/03/05,15:31:12,01,08,1, 11.9,1,1, 2.025, 10506.292, 378.390, 52848.743 24/03/05,15:31:12,02,08,1, 11.9,1,1, 2.025, 10506.286, 378.363, 52848.736 24/03/05,15:31:12,03,08,1, 11.9,1,1, 2.025, 10506.270, 378.392, 52848.725 24/03/05,15:31:12,04,08,1, 11.9,1,1, 2.025, 10506.299, 378.387, 52848.810 24/03/05,15:31:12,05,08,1, 11.9,1,1, 2.025, 10506.276, 378.360, 52848.702 24/03/05,15:31:12,06,08,1, 11.9,1,1, 2.025, 10506.274, 378.374, 52848.755 24/03/05,15:31:12,07,08,1, 11.9,1,1, 2.025, 10506.267, 378.394, 52848.739 24/03/05,15:31:12,08,08,1, 11.9,1,1, 2.025, 10506.291, 378.364, 52848.734 24/03/05,15:31:12,09,08,1, 11.9,1,1, 2.025, 10506.286, 378.373, 52848.698 24/03/05,15:31:12,10,08,1, 11.9,1,1, 2.025, 10506.279, 378.367, 52848.730 24/03/05,15:31:12,11,08,1, 11.9,1,1, 2.025, 10506.273, 378.352, 52848.765 24/03/05,15:31:12,12,08,1, 11.9,1,1, 2.025, 10506.271, 378.377, 52848.687 24/03/05,15:31:12,13,08,1, 11.9,1,1, 2.025, 10506.280, 378.380, 52848.768 24/03/05,15:31:12,14,08,1, 11.9,1,1, 2.025, 10506.264, 378.341, 52848.691 24/03/05,15:31:12,15,08,1, 11.9,1,1, 2.025, 10506.283, 378.342, 52848.698 24/03/05,15:31:12,16,08,1, 11.9,1,1, 2.025, 10506.290, 378.368, 52848.676 24/03/05,15:31:12,17,08,1, 11.9,1,1, 2.025, 10506.282, 378.347, 52848.660 24/03/05,15:31:12,18,08,1, 11.9,1,1, 2.025, 10506.262, 378.358, 52848.683 24/03/05,15:31:12,19,08,1, 11.9,1,1, 2.025, 10506.274, 378.362, 52848.749 24/03/05,15:31:13,00,08,1, 12.0,1,1, 2.025, 10506.274, 378.362, 52848.749 24/03/05,15:31:13,01,08,1, 12.0,1,1, 2.025, 10506.261, 378.377, 52848.748 24/03/05,15:31:13,02,08,1, 12.0,1,1, 2.025, 10506.272, 378.370, 52848.728 24/03/05,15:31:13,03,08,1, 12.0,1,1, 2.025, 10506.262, 378.374, 52848.692 24/03/05,15:31:13,04,08,1, 12.0,1,1, 2.025, 10506.266, 378.349, 52848.727 24/03/05,15:31:13,05,08,1, 12.0,1,1, 2.025, 10506.266, 378.360, 52848.708 24/03/05,15:31:13,06,08,1, 12.0,1,1, 2.025, 10506.259, 378.349, 52848.737 24/03/05,15:31:13,07,08,1, 12.0,1,1, 2.025, 10506.240, 378.344, 52848.735 24/03/05,15:31:13,08,08,1, 12.0,1,1, 2.025, 10506.264, 378.344, 52848.722 24/03/05,15:31:13,09,08,1, 12.0,1,1, 2.025, 10506.253, 378.365, 52848.684 24/03/05,15:31:13,10,08,1, 12.0,1,1, 2.025, 10506.252, 378.355, 52848.671 24/03/05,15:31:13,11,08,1, 12.0,1,1, 2.025, 10506.278, 378.366, 52848.729 24/03/05,15:31:13,12,08,1, 12.0,1,1, 2.025, 10506.254, 378.358, 52848.768 24/03/05,15:31:13,13,08,1, 12.0,1,1, 2.025, 10506.278, 378.380, 52848.743 24/03/05,15:31:13,14,08,1, 12.0,1,1, 2.025, 10506.250, 378.371, 52848.757 24/03/05,15:31:13,15,08,1, 12.0,1,1, 2.025, 10506.228, 378.359, 52848.770 24/03/05,15:31:13,16,08,1, 12.0,1,1, 2.025, 10506.240, 378.360, 52848.713 24/03/05,15:31:13,17,08,1, 12.0,1,1, 2.025, 10506.242, 378.348, 52848.722 24/03/05,15:31:13,18,08,1, 12.0,1,1, 2.025, 10506.241, 378.343, 52848.699 24/03/05,15:31:13,19,08,1, 12.0,1,1, 2.025, 10506.275, 378.334, 52848.775 24/03/05,15:31:14,00,08,1, 11.9,1,1, 2.025, 10506.274, 378.334, 52848.775 24/03/05,15:31:14,01,08,1, 11.9,1,1, 2.025, 10506.263, 378.352, 52848.720 24/03/05,15:31:14,02,08,1, 11.9,1,1, 2.025, 10506.248, 378.341, 52848.737 24/03/05,15:31:14,03,08,1, 11.9,1,1, 2.025, 10506.229, 378.372, 52848.749 24/03/05,15:31:14,04,08,1, 11.9,1,1, 2.025, 10506.244, 378.341, 52848.654 24/03/05,15:31:14,05,08,1, 11.9,1,1, 2.025, 10506.246, 378.353, 52848.733 24/03/05,15:31:14,06,08,1, 11.9,1,1, 2.025, 10506.239, 378.341, 52848.669 24/03/05,15:31:14,07,08,1, 11.9,1,1, 2.025, 10506.239, 378.342, 52848.692 24/03/05,15:31:14,08,08,1, 11.9,1,1, 2.025, 10506.264, 378.316, 52848.671 24/03/05,15:31:14,09,08,1, 11.9,1,1, 2.025, 10506.238, 378.362, 52848.784 24/03/05,15:31:14,10,08,1, 11.9,1,1, 2.025, 10506.266, 378.328, 52848.712 24/03/05,15:31:14,11,08,1, 11.9,1,1, 2.025, 10506.258, 378.336, 52848.630 24/03/05,15:31:14,12,08,1, 11.9,1,1, 2.025, 10506.237, 378.317, 52848.786 24/03/05,15:31:14,13,08,1, 11.9,1,1, 2.025, 10506.246, 378.332, 52848.774 24/03/05,15:31:14,14,08,1, 11.9,1,1, 2.025, 10506.236, 378.334, 52848.728 24/03/05,15:31:14,15,08,1, 11.9,1,1, 2.025, 10506.225, 378.323, 52848.728 24/03/05,15:31:14,16,08,1, 11.9,1,1, 2.025, 10506.221, 378.334, 52848.715 24/03/05,15:31:14,17,08,1, 11.9,1,1, 2.025, 10506.234, 378.322, 52848.701 24/03/05,15:31:14,18,08,1, 11.9,1,1, 2.025, 10506.247, 378.329, 52848.665 24/03/05,15:31:14,19,08,1, 11.9,1,1, 2.025, 10506.251, 378.322, 52848.701 24/03/05,15:31:15,00,08,1, 12.0,1,1, 2.025, 10506.248, 378.322, 52848.701 24/03/05,15:31:15,01,08,1, 12.0,1,1, 2.025, 10506.264, 378.326, 52848.724 24/03/05,15:31:15,02,08,1, 12.0,1,1, 2.025, 10506.245, 378.311, 52848.721 24/03/05,15:31:15,03,08,1, 12.0,1,1, 2.025, 10506.244, 378.318, 52848.684 24/03/05,15:31:15,04,08,1, 12.0,1,1, 2.025, 10506.244, 378.330, 52848.706 24/03/05,15:31:15,05,08,1, 12.0,1,1, 2.025, 10506.225, 378.313, 52848.705 24/03/05,15:31:15,06,08,1, 12.0,1,1, 2.025, 10506.221, 378.330, 52848.665 24/03/05,15:31:15,07,08,1, 12.0,1,1, 2.025, 10506.233, 378.318, 52848.652 24/03/05,15:31:15,08,08,1, 12.0,1,1, 2.025, 10506.232, 378.313, 52848.654 24/03/05,15:31:15,09,08,1, 12.0,1,1, 2.025, 10506.255, 378.333, 52848.698 24/03/05,15:31:15,10,08,1, 12.0,1,1, 2.025, 10506.225, 378.331, 52848.789 24/03/05,15:31:15,11,08,1, 12.0,1,1, 2.025, 10506.243, 378.309, 52848.690 24/03/05,15:31:15,12,08,1, 12.0,1,1, 2.025, 10506.221, 378.300, 52848.781 24/03/05,15:31:15,13,08,1, 12.0,1,1, 2.025, 10506.204, 378.302, 52848.749 24/03/05,15:31:15,14,08,1, 12.0,1,1, 2.025, 10506.224, 378.308, 52848.796 24/03/05,15:31:15,15,08,1, 12.0,1,1, 2.025, 10506.212, 378.295, 52848.672 24/03/05,15:31:15,16,08,1, 12.0,1,1, 2.025, 10506.218, 378.319, 52848.640 24/03/05,15:31:15,17,08,1, 12.0,1,1, 2.025, 10506.219, 378.312, 52848.643 24/03/05,15:31:15,18,08,1, 12.0,1,1, 2.025, 10506.229, 378.296, 52848.644 24/03/05,15:31:15,19,08,1, 12.0,1,1, 2.025, 10506.222, 378.308, 52848.694 24/03/05,15:31:16,00,07,1, 11.9,1,1, 2.028, 10506.215, 378.308, 52848.694 24/03/05,15:31:16,01,07,1, 11.9,1,1, 2.028, 10506.225, 378.310, 52848.668 24/03/05,15:31:16,02,07,1, 11.9,1,1, 2.028, 10506.218, 378.337, 52848.728 24/03/05,15:31:16,03,07,1, 11.9,1,1, 2.028, 10506.231, 378.321, 52848.705 24/03/05,15:31:16,04,07,1, 11.9,1,1, 2.028, 10506.222, 378.294, 52848.712 24/03/05,15:31:16,05,07,1, 11.9,1,1, 2.028, 10506.207, 378.319, 52848.618 24/03/05,15:31:16,06,07,1, 11.9,1,1, 2.028, 10506.211, 378.298, 52848.639 24/03/05,15:31:16,07,07,1, 11.9,1,1, 2.028, 10506.219, 378.306, 52848.639 24/03/05,15:31:16,08,07,1, 11.9,1,1, 2.028, 10506.198, 378.310, 52848.685 24/03/05,15:31:16,09,07,1, 11.9,1,1, 2.028, 10506.177, 378.315, 52848.866 24/03/05,15:31:16,10,07,1, 11.9,1,1, 2.028, 10506.190, 378.314, 52848.759 24/03/05,15:31:16,11,07,1, 11.9,1,1, 2.028, 10506.214, 378.314, 52848.646 24/03/05,15:31:16,12,07,1, 11.9,1,1, 2.028, 10506.208, 378.303, 52848.655 24/03/05,15:31:16,13,07,1, 11.9,1,1, 2.028, 10506.189, 378.295, 52848.630 24/03/05,15:31:16,14,07,1, 11.9,1,1, 2.028, 10506.183, 378.298, 52848.727 24/03/05,15:31:16,15,07,1, 11.9,1,1, 2.028, 10506.213, 378.304, 52848.624 24/03/05,15:31:16,16,07,1, 11.9,1,1, 2.028, 10506.196, 378.308, 52848.698 24/03/05,15:31:16,17,07,1, 11.9,1,1, 2.028, 10506.195, 378.314, 52848.616 24/03/05,15:31:16,18,07,1, 11.9,1,1, 2.028, 10506.185, 378.300, 52848.634 24/03/05,15:31:16,19,07,1, 11.9,1,1, 2.028, 10506.176, 378.296, 52848.675 24/03/05,15:31:17,00,07,1, 11.9,1,1, 2.024, 10506.173, 378.296, 52848.675 24/03/05,15:31:17,01,07,1, 11.9,1,1, 2.024, 10506.198, 378.304, 52848.681 24/03/05,15:31:17,02,07,1, 11.9,1,1, 2.024, 10506.193, 378.310, 52848.716 24/03/05,15:31:17,03,07,1, 11.9,1,1, 2.024, 10506.184, 378.317, 52848.706 24/03/05,15:31:17,04,07,1, 11.9,1,1, 2.024, 10506.179, 378.309, 52848.682 24/03/05,15:31:17,05,07,1, 11.9,1,1, 2.024, 10506.187, 378.309, 52848.680 24/03/05,15:31:17,06,07,1, 11.9,1,1, 2.024, 10506.188, 378.324, 52848.684 24/03/05,15:31:17,07,07,1, 11.9,1,1, 2.024, 10506.185, 378.308, 52848.693 24/03/05,15:31:17,08,07,1, 11.9,1,1, 2.024, 10506.187, 378.281, 52848.694 24/03/05,15:31:17,09,07,1, 11.9,1,1, 2.024, 10506.193, 378.299, 52848.634 24/03/05,15:31:17,10,07,1, 11.9,1,1, 2.024, 10506.177, 378.303, 52848.665 24/03/05,15:31:17,11,07,1, 11.9,1,1, 2.024, 10506.180, 378.314, 52848.717 24/03/05,15:31:17,12,07,1, 11.9,1,1, 2.024, 10506.185, 378.281, 52848.619 24/03/05,15:31:17,13,07,1, 11.9,1,1, 2.024, 10506.194, 378.322, 52848.665 24/03/05,15:31:17,14,07,1, 11.9,1,1, 2.024, 10506.186, 378.289, 52848.622 24/03/05,15:31:17,15,07,1, 11.9,1,1, 2.024, 10506.209, 378.327, 52848.883 24/03/05,15:31:17,16,07,1, 11.9,1,1, 2.024, 10506.186, 378.298, 52848.612 24/03/05,15:31:17,17,07,1, 11.9,1,1, 2.024, 10506.173, 378.287, 52848.552 24/03/05,15:31:17,18,07,1, 11.9,1,1, 2.024, 10506.167, 378.308, 52848.602 24/03/05,15:31:17,19,07,1, 11.9,1,1, 2.024, 10506.177, 378.284, 52848.580 24/03/05,15:31:18,00,07,1, 11.8,1,1, 2.020, 10506.173, 378.284, 52848.580 24/03/05,15:31:18,01,07,1, 11.8,1,1, 2.020, 10506.190, 378.286, 52848.602 24/03/05,15:31:18,02,07,1, 11.8,1,1, 2.020, 10506.186, 378.296, 52848.646 24/03/05,15:31:18,03,07,1, 11.8,1,1, 2.020, 10506.174, 378.304, 52848.743 24/03/05,15:31:18,04,07,1, 11.8,1,1, 2.020, 10506.192, 378.273, 52848.596 24/03/05,15:31:18,05,07,1, 11.8,1,1, 2.020, 10506.213, 378.283, 52848.621 24/03/05,15:31:18,06,07,1, 11.8,1,1, 2.020, 10506.196, 378.297, 52848.638 24/03/05,15:31:18,07,07,1, 11.8,1,1, 2.020, 10506.200, 378.289, 52848.613 24/03/05,15:31:18,08,07,1, 11.8,1,1, 2.020, 10506.168, 378.298, 52848.683 24/03/05,15:31:18,09,07,1, 11.8,1,1, 2.020, 10506.175, 378.303, 52848.678 24/03/05,15:31:18,10,07,1, 11.8,1,1, 2.020, 10506.177, 378.295, 52848.646 24/03/05,15:31:18,11,07,1, 11.8,1,1, 2.020, 10506.171, 378.319, 52848.636 24/03/05,15:31:18,12,07,1, 11.8,1,1, 2.020, 10506.170, 378.289, 52848.640 24/03/05,15:31:18,13,07,1, 11.8,1,1, 2.020, 10506.184, 378.286, 52848.669 24/03/05,15:31:18,14,07,1, 11.8,1,1, 2.020, 10506.174, 378.283, 52848.704 24/03/05,15:31:18,15,07,1, 11.8,1,1, 2.020, 10506.177, 378.270, 52848.617 24/03/05,15:31:18,16,07,1, 11.8,1,1, 2.020, 10506.188, 378.298, 52848.692 24/03/05,15:31:18,17,07,1, 11.8,1,1, 2.020, 10506.209, 378.291, 52848.622 24/03/05,15:31:18,18,07,1, 11.8,1,1, 2.020, 10506.180, 378.281, 52848.642 24/03/05,15:31:18,19,07,1, 11.8,1,1, 2.020, 10506.157, 378.295, 52848.623 24/03/05,15:31:19,00,08,1, 11.9,1,1, 2.021, 10506.157, 378.295, 52848.623 24/03/05,15:31:19,01,08,1, 11.9,1,1, 2.021, 10506.151, 378.272, 52848.707 24/03/05,15:31:19,02,08,1, 11.9,1,1, 2.021, 10506.169, 378.257, 52848.603 24/03/05,15:31:19,03,08,1, 11.9,1,1, 2.021, 10506.171, 378.264, 52848.640 24/03/05,15:31:19,04,08,1, 11.9,1,1, 2.021, 10506.172, 378.285, 52848.734 24/03/05,15:31:19,05,08,1, 11.9,1,1, 2.021, 10506.173, 378.270, 52848.680 24/03/05,15:31:19,06,08,1, 11.9,1,1, 2.021, 10506.151, 378.289, 52848.643 24/03/05,15:31:19,07,08,1, 11.9,1,1, 2.021, 10506.158, 378.265, 52848.651 24/03/05,15:31:19,08,08,1, 11.9,1,1, 2.021, 10506.157, 378.270, 52848.614 24/03/05,15:31:19,09,08,1, 11.9,1,1, 2.021, 10506.158, 378.288, 52848.689 24/03/05,15:31:19,10,08,1, 11.9,1,1, 2.021, 10506.171, 378.281, 52848.610 24/03/05,15:31:19,11,08,1, 11.9,1,1, 2.021, 10506.182, 378.278, 52848.677 24/03/05,15:31:19,12,08,1, 11.9,1,1, 2.021, 10506.179, 378.286, 52848.721 24/03/05,15:31:19,13,08,1, 11.9,1,1, 2.021, 10506.163, 378.286, 52848.647 24/03/05,15:31:19,14,08,1, 11.9,1,1, 2.021, 10506.136, 378.231, 52848.604 24/03/05,15:31:19,15,08,1, 11.9,1,1, 2.021, 10506.182, 378.274, 52848.658 24/03/05,15:31:19,16,08,1, 11.9,1,1, 2.021, 10506.162, 378.276, 52848.678 24/03/05,15:31:19,17,08,1, 11.9,1,1, 2.021, 10506.154, 378.263, 52848.662 24/03/05,15:31:19,18,08,1, 11.9,1,1, 2.021, 10506.148, 378.272, 52848.613 24/03/05,15:31:19,19,08,1, 11.9,1,1, 2.021, 10506.136, 378.283, 52848.617 24/03/05,15:31:20,00,08,1, 12.0,1,1, 2.025, 10506.132, 378.283, 52848.617 24/03/05,15:31:20,01,08,1, 12.0,1,1, 2.025, 10506.160, 378.271, 52848.578 24/03/05,15:31:20,02,08,1, 12.0,1,1, 2.025, 10506.148, 378.255, 52848.617 24/03/05,15:31:20,03,08,1, 12.0,1,1, 2.025, 10506.139, 378.264, 52848.657 24/03/05,15:31:20,04,08,1, 12.0,1,1, 2.025, 10506.140, 378.267, 52848.680 24/03/05,15:31:20,05,08,1, 12.0,1,1, 2.025, 10506.147, 378.267, 52848.654 24/03/05,15:31:20,06,08,1, 12.0,1,1, 2.025, 10506.169, 378.278, 52848.607 24/03/05,15:31:20,07,08,1, 12.0,1,1, 2.025, 10506.156, 378.254, 52848.607 24/03/05,15:31:20,08,08,1, 12.0,1,1, 2.025, 10506.138, 378.275, 52848.627 24/03/05,15:31:20,09,08,1, 12.0,1,1, 2.025, 10506.152, 378.261, 52848.604 24/03/05,15:31:20,10,08,1, 12.0,1,1, 2.025, 10506.155, 378.269, 52848.675 24/03/05,15:31:20,11,08,1, 12.0,1,1, 2.025, 10506.133, 378.260, 52848.590 24/03/05,15:31:20,12,08,1, 12.0,1,1, 2.025, 10506.145, 378.269, 52848.694 24/03/05,15:31:20,13,08,1, 12.0,1,1, 2.025, 10506.160, 378.272, 52848.601 24/03/05,15:31:20,14,08,1, 12.0,1,1, 2.025, 10506.144, 378.288, 52848.604 24/03/05,15:31:20,15,08,1, 12.0,1,1, 2.025, 10506.110, 378.263, 52848.675 24/03/05,15:31:20,16,08,1, 12.0,1,1, 2.025, 10506.119, 378.242, 52848.611 24/03/05,15:31:20,17,08,1, 12.0,1,1, 2.025, 10506.146, 378.261, 52848.648 24/03/05,15:31:20,18,08,1, 12.0,1,1, 2.025, 10506.147, 378.259, 52848.637 24/03/05,15:31:20,19,08,1, 12.0,1,1, 2.025, 10506.135, 378.271, 52848.657 24/03/05,15:31:21,00,08,1, 11.9,1,1, 2.023, 10506.132, 378.271, 52848.657 24/03/05,15:31:21,01,08,1, 11.9,1,1, 2.023, 10506.126, 378.236, 52848.637 24/03/05,15:31:21,02,08,1, 11.9,1,1, 2.023, 10506.113, 378.258, 52848.621 24/03/05,15:31:21,03,08,1, 11.9,1,1, 2.023, 10506.136, 378.277, 52848.636 24/03/05,15:31:21,04,08,1, 11.9,1,1, 2.023, 10506.131, 378.260, 52848.626 24/03/05,15:31:21,05,08,1, 11.9,1,1, 2.023, 10506.111, 378.259, 52848.609 24/03/05,15:31:21,06,08,1, 11.9,1,1, 2.023, 10506.135, 378.259, 52848.646 24/03/05,15:31:21,07,08,1, 11.9,1,1, 2.023, 10506.123, 378.255, 52848.676 24/03/05,15:31:21,08,08,1, 11.9,1,1, 2.023, 10506.136, 378.264, 52848.641 24/03/05,15:31:21,09,08,1, 11.9,1,1, 2.023, 10506.141, 378.265, 52848.683 24/03/05,15:31:21,10,08,1, 11.9,1,1, 2.023, 10506.112, 378.261, 52848.581 24/03/05,15:31:21,11,08,1, 11.9,1,1, 2.023, 10506.131, 378.245, 52848.647 24/03/05,15:31:21,12,08,1, 11.9,1,1, 2.023, 10506.115, 378.260, 52848.577 24/03/05,15:31:21,13,08,1, 11.9,1,1, 2.023, 10506.141, 378.253, 52848.594 24/03/05,15:31:21,14,08,1, 11.9,1,1, 2.023, 10506.135, 378.262, 52848.586 24/03/05,15:31:21,15,08,1, 11.9,1,1, 2.023, 10506.134, 378.242, 52848.583 24/03/05,15:31:21,16,08,1, 11.9,1,1, 2.023, 10506.112, 378.258, 52848.660 24/03/05,15:31:21,17,08,1, 11.9,1,1, 2.023, 10506.108, 378.230, 52848.637 24/03/05,15:31:21,18,08,1, 11.9,1,1, 2.023, 10506.127, 378.244, 52848.558 24/03/05,15:31:21,19,08,1, 11.9,1,1, 2.023, 10506.122, 378.245, 52848.578 24/03/05,15:31:22,00,08,1, 11.9,1,1, 2.024, 10506.115, 378.245, 52848.578 24/03/05,15:31:22,01,08,1, 11.9,1,1, 2.024, 10506.103, 378.253, 52848.659 24/03/05,15:31:22,02,08,1, 11.9,1,1, 2.024, 10506.108, 378.254, 52848.626 24/03/05,15:31:22,03,08,1, 11.9,1,1, 2.024, 10506.120, 378.244, 52848.669 24/03/05,15:31:22,04,08,1, 11.9,1,1, 2.024, 10506.114, 378.225, 52848.647 24/03/05,15:31:22,05,08,1, 11.9,1,1, 2.024, 10506.131, 378.239, 52848.631 24/03/05,15:31:22,06,08,1, 11.9,1,1, 2.024, 10506.102, 378.222, 52848.614 24/03/05,15:31:22,07,08,1, 11.9,1,1, 2.024, 10506.109, 378.242, 52848.597 24/03/05,15:31:22,08,08,1, 11.9,1,1, 2.024, 10506.101, 378.233, 52848.612 24/03/05,15:31:22,09,08,1, 11.9,1,1, 2.024, 10506.107, 378.232, 52848.586 24/03/05,15:31:22,10,08,1, 11.9,1,1, 2.024, 10506.113, 378.238, 52848.607 24/03/05,15:31:22,11,08,1, 11.9,1,1, 2.024, 10506.105, 378.246, 52848.606 24/03/05,15:31:22,12,08,1, 11.9,1,1, 2.024, 10506.105, 378.230, 52848.589 24/03/05,15:31:22,13,08,1, 11.9,1,1, 2.024, 10506.124, 378.247, 52848.603 24/03/05,15:31:22,14,08,1, 11.9,1,1, 2.024, 10506.093, 378.224, 52848.626 24/03/05,15:31:22,15,08,1, 11.9,1,1, 2.024, 10506.104, 378.193, 52848.546 24/03/05,15:31:22,16,08,1, 11.9,1,1, 2.024, 10506.098, 378.239, 52848.643 24/03/05,15:31:22,17,08,1, 11.9,1,1, 2.024, 10506.096, 378.243, 52848.652 24/03/05,15:31:22,18,08,1, 11.9,1,1, 2.024, 10506.092, 378.216, 52848.588 24/03/05,15:31:22,19,08,1, 11.9,1,1, 2.024, 10506.087, 378.235, 52848.619 24/03/05,15:31:23,00,08,1, 11.9,1,1, 2.021, 10506.082, 378.235, 52848.619 24/03/05,15:31:23,01,08,1, 11.9,1,1, 2.021, 10506.085, 378.225, 52848.551 24/03/05,15:31:23,02,08,1, 11.9,1,1, 2.021, 10506.107, 378.230, 52848.567 24/03/05,15:31:23,03,08,1, 11.9,1,1, 2.021, 10506.087, 378.210, 52848.635 24/03/05,15:31:23,04,08,1, 11.9,1,1, 2.021, 10506.096, 378.236, 52848.627 24/03/05,15:31:23,05,08,1, 11.9,1,1, 2.021, 10506.080, 378.215, 52848.608 24/03/05,15:31:23,06,08,1, 11.9,1,1, 2.021, 10506.083, 378.223, 52848.600 24/03/05,15:31:23,07,08,1, 11.9,1,1, 2.021, 10506.082, 378.202, 52848.662 24/03/05,15:31:23,08,08,1, 11.9,1,1, 2.021, 10506.072, 378.224, 52848.621 24/03/05,15:31:23,09,08,1, 11.9,1,1, 2.021, 10506.074, 378.235, 52848.682 24/03/05,15:31:23,10,08,1, 11.9,1,1, 2.021, 10506.067, 378.209, 52848.615 24/03/05,15:31:23,11,08,1, 11.9,1,1, 2.021, 10506.098, 378.219, 52848.593 24/03/05,15:31:23,12,08,1, 11.9,1,1, 2.021, 10506.082, 378.198, 52848.581 24/03/05,15:31:23,13,08,1, 11.9,1,1, 2.021, 10506.077, 378.202, 52848.578 24/03/05,15:31:23,14,08,1, 11.9,1,1, 2.021, 10506.075, 378.222, 52848.616 24/03/05,15:31:23,15,08,1, 11.9,1,1, 2.021, 10506.062, 378.214, 52848.584 24/03/05,15:31:23,16,08,1, 11.9,1,1, 2.021, 10506.086, 378.199, 52848.585 24/03/05,15:31:23,17,08,1, 11.9,1,1, 2.021, 10506.075, 378.212, 52848.614 24/03/05,15:31:23,18,08,1, 11.9,1,1, 2.021, 10506.071, 378.205, 52848.704 24/03/05,15:31:23,19,08,1, 11.9,1,1, 2.021, 10506.061, 378.203, 52848.618 24/03/05,15:31:24,00,07,1, 11.9,1,1, 2.025, 10506.057, 378.203, 52848.618 24/03/05,15:31:24,01,07,1, 11.9,1,1, 2.025, 10506.093, 378.220, 52848.656 24/03/05,15:31:24,02,07,1, 11.9,1,1, 2.025, 10506.064, 378.208, 52848.603 24/03/05,15:31:24,03,07,1, 11.9,1,1, 2.025, 10506.064, 378.220, 52848.595 24/03/05,15:31:24,04,07,1, 11.9,1,1, 2.025, 10506.079, 378.233, 52848.548 24/03/05,15:31:24,05,07,1, 11.9,1,1, 2.025, 10506.095, 378.216, 52848.599 24/03/05,15:31:24,06,07,1, 11.9,1,1, 2.025, 10506.072, 378.225, 52848.566 24/03/05,15:31:24,07,07,1, 11.9,1,1, 2.025, 10506.041, 378.194, 52848.379 24/03/05,15:31:24,08,07,1, 11.9,1,1, 2.025, 10506.042, 378.236, 52848.756 24/03/05,15:31:24,09,07,1, 11.9,1,1, 2.025, 10506.093, 378.202, 52848.637 24/03/05,15:31:24,10,07,1, 11.9,1,1, 2.025, 10506.070, 378.226, 52848.594 24/03/05,15:31:24,11,07,1, 11.9,1,1, 2.025, 10506.090, 378.197, 52848.597 24/03/05,15:31:24,12,07,1, 11.9,1,1, 2.025, 10506.060, 378.189, 52848.591 24/03/05,15:31:24,13,07,1, 11.9,1,1, 2.025, 10506.101, 378.219, 52848.627 24/03/05,15:31:24,14,07,1, 11.9,1,1, 2.025, 10506.077, 378.210, 52848.614 24/03/05,15:31:24,15,07,1, 11.9,1,1, 2.025, 10506.063, 378.214, 52848.626 24/03/05,15:31:24,16,07,1, 11.9,1,1, 2.025, 10506.066, 378.209, 52848.589 24/03/05,15:31:24,17,07,1, 11.9,1,1, 2.025, 10506.055, 378.206, 52848.589 24/03/05,15:31:24,18,07,1, 11.9,1,1, 2.025, 10506.040, 378.233, 52848.616 24/03/05,15:31:24,19,07,1, 11.9,1,1, 2.025, 10506.057, 378.245, 52848.624 24/03/05,15:31:25,00,08,1, 11.9,1,1, 2.024, 10506.048, 378.245, 52848.624 24/03/05,15:31:25,01,08,1, 11.9,1,1, 2.024, 10506.055, 378.242, 52848.595 24/03/05,15:31:25,02,08,1, 11.9,1,1, 2.024, 10506.037, 378.207, 52848.575 24/03/05,15:31:25,03,08,1, 11.9,1,1, 2.024, 10506.069, 378.211, 52848.551 24/03/05,15:31:25,04,08,1, 11.9,1,1, 2.024, 10506.064, 378.197, 52848.653 24/03/05,15:31:25,05,08,1, 11.9,1,1, 2.024, 10506.046, 378.239, 52848.540 24/03/05,15:31:25,06,08,1, 11.9,1,1, 2.024, 10506.049, 378.241, 52848.686 24/03/05,15:31:25,07,08,1, 11.9,1,1, 2.024, 10506.077, 378.216, 52848.641 24/03/05,15:31:25,08,08,1, 11.9,1,1, 2.024, 10506.048, 378.235, 52848.589 24/03/05,15:31:25,09,08,1, 11.9,1,1, 2.024, 10506.054, 378.220, 52848.558 24/03/05,15:31:25,10,08,1, 11.9,1,1, 2.024, 10506.032, 378.204, 52848.579 24/03/05,15:31:25,11,08,1, 11.9,1,1, 2.024, 10506.055, 378.229, 52848.647 24/03/05,15:31:25,12,08,1, 11.9,1,1, 2.024, 10506.074, 378.221, 52848.627 24/03/05,15:31:25,13,08,1, 11.9,1,1, 2.024, 10506.079, 378.207, 52848.598 24/03/05,15:31:25,14,08,1, 11.9,1,1, 2.024, 10506.052, 378.228, 52848.557 24/03/05,15:31:25,15,08,1, 11.9,1,1, 2.024, 10506.045, 378.243, 52848.649 24/03/05,15:31:25,16,08,1, 11.9,1,1, 2.024, 10506.054, 378.214, 52848.584 24/03/05,15:31:25,17,08,1, 11.9,1,1, 2.024, 10506.035, 378.247, 52848.581 24/03/05,15:31:25,18,08,1, 11.9,1,1, 2.024, 10506.055, 378.216, 52848.591 24/03/05,15:31:25,19,08,1, 11.9,1,1, 2.024, 10506.054, 378.229, 52848.604 24/03/05,15:31:26,00,08,1, 11.9,1,1, 2.021, 10506.048, 378.229, 52848.604 24/03/05,15:31:26,01,08,1, 11.9,1,1, 2.021, 10506.050, 378.220, 52848.606 24/03/05,15:31:26,02,08,1, 11.9,1,1, 2.021, 10506.023, 378.206, 52848.591 24/03/05,15:31:26,03,08,1, 11.9,1,1, 2.021, 10506.013, 378.222, 52848.591 24/03/05,15:31:26,04,08,1, 11.9,1,1, 2.021, 10506.049, 378.224, 52848.590 24/03/05,15:31:26,05,08,1, 11.9,1,1, 2.021, 10506.040, 378.215, 52848.575 24/03/05,15:31:26,06,08,1, 11.9,1,1, 2.021, 10506.052, 378.232, 52848.573 24/03/05,15:31:26,07,08,1, 11.9,1,1, 2.021, 10506.042, 378.220, 52848.614 24/03/05,15:31:26,08,08,1, 11.9,1,1, 2.021, 10506.028, 378.226, 52848.610 24/03/05,15:31:26,09,08,1, 11.9,1,1, 2.021, 10506.011, 378.238, 52848.542 24/03/05,15:31:26,10,08,1, 11.9,1,1, 2.021, 10506.022, 378.235, 52848.618 24/03/05,15:31:26,11,08,1, 11.9,1,1, 2.021, 10506.015, 378.195, 52848.565 24/03/05,15:31:26,12,08,1, 11.9,1,1, 2.021, 10506.044, 378.236, 52848.643 24/03/05,15:31:26,13,08,1, 11.9,1,1, 2.021, 10506.046, 378.225, 52848.625 24/03/05,15:31:26,14,08,1, 11.9,1,1, 2.021, 10506.035, 378.209, 52848.567 24/03/05,15:31:26,15,08,1, 11.9,1,1, 2.021, 10506.005, 378.236, 52848.620 24/03/05,15:31:26,16,08,1, 11.9,1,1, 2.021, 10506.036, 378.231, 52848.624 24/03/05,15:31:26,17,08,1, 11.9,1,1, 2.021, 10506.039, 378.233, 52848.594 24/03/05,15:31:26,18,08,1, 11.9,1,1, 2.021, 10506.017, 378.223, 52848.527 24/03/05,15:31:26,19,08,1, 11.9,1,1, 2.021, 10506.026, 378.241, 52848.651 24/03/05,15:31:27,00,08,1, 12.0,1,1, 2.025, 10506.023, 378.241, 52848.651 24/03/05,15:31:27,01,08,1, 12.0,1,1, 2.025, 10506.005, 378.238, 52848.584 24/03/05,15:31:27,02,08,1, 12.0,1,1, 2.025, 10506.020, 378.217, 52848.562 24/03/05,15:31:27,03,08,1, 12.0,1,1, 2.025, 10506.028, 378.218, 52848.597 24/03/05,15:31:27,04,08,1, 12.0,1,1, 2.025, 10506.022, 378.206, 52848.587 24/03/05,15:31:27,05,08,1, 12.0,1,1, 2.025, 10506.014, 378.212, 52848.612 24/03/05,15:31:27,06,08,1, 12.0,1,1, 2.025, 10506.022, 378.221, 52848.572 24/03/05,15:31:27,07,08,1, 12.0,1,1, 2.025, 10506.008, 378.223, 52848.609 24/03/05,15:31:27,08,08,1, 12.0,1,1, 2.025, 10506.000, 378.244, 52848.837 24/03/05,15:31:27,09,08,1, 12.0,1,1, 2.025, 10506.054, 378.215, 52848.574 24/03/05,15:31:27,10,08,1, 12.0,1,1, 2.025, 10505.996, 378.176, 52848.409 24/03/05,15:31:27,11,08,1, 12.0,1,1, 2.025, 10505.997, 378.228, 52848.606 24/03/05,15:31:27,12,08,1, 12.0,1,1, 2.025, 10506.000, 378.223, 52848.580 24/03/05,15:31:27,13,08,1, 12.0,1,1, 2.025, 10505.988, 378.256, 52848.596 24/03/05,15:31:27,14,08,1, 12.0,1,1, 2.025, 10505.994, 378.244, 52848.603 24/03/05,15:31:27,15,08,1, 12.0,1,1, 2.025, 10506.003, 378.216, 52848.586 24/03/05,15:31:27,16,08,1, 12.0,1,1, 2.025, 10506.000, 378.204, 52848.534 24/03/05,15:31:27,17,08,1, 12.0,1,1, 2.025, 10505.983, 378.237, 52848.645 24/03/05,15:31:27,18,08,1, 12.0,1,1, 2.025, 10505.989, 378.215, 52848.601 24/03/05,15:31:27,19,08,1, 12.0,1,1, 2.025, 10506.008, 378.197, 52848.510 24/03/05,15:31:28,00,08,1, 11.9,1,1, 2.024, 10506.006, 378.197, 52848.510 24/03/05,15:31:28,01,08,1, 11.9,1,1, 2.024, 10506.000, 378.224, 52848.550 24/03/05,15:31:28,02,08,1, 11.9,1,1, 2.024, 10505.965, 378.196, 52848.565 24/03/05,15:31:28,03,08,1, 11.9,1,1, 2.024, 10506.000, 378.235, 52848.565 24/03/05,15:31:28,04,08,1, 11.9,1,1, 2.024, 10506.001, 378.240, 52848.559 24/03/05,15:31:28,05,08,1, 11.9,1,1, 2.024, 10506.010, 378.227, 52848.604 24/03/05,15:31:28,06,08,1, 11.9,1,1, 2.024, 10505.978, 378.224, 52848.618 24/03/05,15:31:28,07,08,1, 11.9,1,1, 2.024, 10506.010, 378.213, 52848.555 24/03/05,15:31:28,08,08,1, 11.9,1,1, 2.024, 10505.999, 378.235, 52848.505 24/03/05,15:31:28,09,08,1, 11.9,1,1, 2.024, 10505.995, 378.217, 52848.629 24/03/05,15:31:28,10,08,1, 11.9,1,1, 2.024, 10505.995, 378.249, 52848.609 24/03/05,15:31:28,11,08,1, 11.9,1,1, 2.024, 10505.982, 378.201, 52848.570 24/03/05,15:31:28,12,08,1, 11.9,1,1, 2.024, 10505.988, 378.217, 52848.594 24/03/05,15:31:28,13,08,1, 11.9,1,1, 2.024, 10505.991, 378.241, 52848.575 24/03/05,15:31:28,14,08,1, 11.9,1,1, 2.024, 10506.004, 378.226, 52848.627 24/03/05,15:31:28,15,08,1, 11.9,1,1, 2.024, 10505.985, 378.221, 52848.607 24/03/05,15:31:28,16,08,1, 11.9,1,1, 2.024, 10505.986, 378.209, 52848.562 24/03/05,15:31:28,17,08,1, 11.9,1,1, 2.024, 10505.975, 378.224, 52848.582 24/03/05,15:31:28,18,08,1, 11.9,1,1, 2.024, 10506.005, 378.205, 52848.571 24/03/05,15:31:28,19,08,1, 11.9,1,1, 2.024, 10505.994, 378.223, 52848.547 24/03/05,15:31:29,00,08,1, 11.8,1,1, 2.024, 10505.990, 378.223, 52848.547 24/03/05,15:31:29,01,08,1, 11.8,1,1, 2.024, 10505.979, 378.200, 52848.594 24/03/05,15:31:29,02,08,1, 11.8,1,1, 2.024, 10505.986, 378.232, 52848.545 24/03/05,15:31:29,03,08,1, 11.8,1,1, 2.024, 10505.982, 378.226, 52848.543 24/03/05,15:31:29,04,08,1, 11.8,1,1, 2.024, 10505.969, 378.211, 52848.523 24/03/05,15:31:29,05,08,1, 11.8,1,1, 2.024, 10505.997, 378.212, 52848.561 24/03/05,15:31:29,06,08,1, 11.8,1,1, 2.024, 10505.987, 378.225, 52848.567 24/03/05,15:31:29,07,08,1, 11.8,1,1, 2.024, 10505.964, 378.221, 52848.542 24/03/05,15:31:29,08,08,1, 11.8,1,1, 2.024, 10505.986, 378.224, 52848.611 24/03/05,15:31:29,09,08,1, 11.8,1,1, 2.024, 10505.986, 378.212, 52848.572 24/03/05,15:31:29,10,08,1, 11.8,1,1, 2.024, 10505.977, 378.223, 52848.572 24/03/05,15:31:29,11,08,1, 11.8,1,1, 2.024, 10505.961, 378.214, 52848.569 24/03/05,15:31:29,12,08,1, 11.8,1,1, 2.024, 10505.987, 378.215, 52848.595 24/03/05,15:31:29,13,08,1, 11.8,1,1, 2.024, 10505.992, 378.215, 52848.584 24/03/05,15:31:29,14,08,1, 11.8,1,1, 2.024, 10505.986, 378.204, 52848.585 24/03/05,15:31:29,15,08,1, 11.8,1,1, 2.024, 10505.984, 378.199, 52848.613 24/03/05,15:31:29,16,08,1, 11.8,1,1, 2.024, 10505.996, 378.218, 52848.605 24/03/05,15:31:29,17,08,1, 11.8,1,1, 2.024, 10505.988, 378.212, 52848.575 24/03/05,15:31:29,18,08,1, 11.8,1,1, 2.024, 10505.982, 378.207, 52848.579 24/03/05,15:31:29,19,08,1, 11.8,1,1, 2.024, 10505.964, 378.227, 52848.545 24/03/05,15:31:30,00,08,1, 11.9,1,1, 2.023, 10505.956, 378.227, 52848.545 24/03/05,15:31:30,01,08,1, 11.9,1,1, 2.023, 10505.984, 378.227, 52848.629 24/03/05,15:31:30,02,08,1, 11.9,1,1, 2.023, 10505.988, 378.188, 52848.613 24/03/05,15:31:30,03,08,1, 11.9,1,1, 2.023, 10505.967, 378.228, 52848.604 24/03/05,15:31:30,04,08,1, 11.9,1,1, 2.023, 10505.978, 378.228, 52848.545 24/03/05,15:31:30,05,08,1, 11.9,1,1, 2.023, 10505.990, 378.244, 52848.646 24/03/05,15:31:30,06,08,1, 11.9,1,1, 2.023, 10505.994, 378.229, 52848.653 24/03/05,15:31:30,07,08,1, 11.9,1,1, 2.023, 10505.989, 378.199, 52848.575 24/03/05,15:31:30,08,08,1, 11.9,1,1, 2.023, 10505.970, 378.220, 52848.636 24/03/05,15:31:30,09,08,1, 11.9,1,1, 2.023, 10505.980, 378.186, 52848.562 24/03/05,15:31:30,10,08,1, 11.9,1,1, 2.023, 10505.965, 378.220, 52848.587 24/03/05,15:31:30,11,08,1, 11.9,1,1, 2.023, 10505.978, 378.221, 52848.607 24/03/05,15:31:30,12,08,1, 11.9,1,1, 2.023, 10505.940, 378.199, 52848.599 24/03/05,15:31:30,13,08,1, 11.9,1,1, 2.023, 10505.960, 378.215, 52848.637 24/03/05,15:31:30,14,08,1, 11.9,1,1, 2.023, 10505.972, 378.180, 52848.558 24/03/05,15:31:30,15,08,1, 11.9,1,1, 2.023, 10505.981, 378.234, 52848.610 24/03/05,15:31:30,16,08,1, 11.9,1,1, 2.023, 10505.959, 378.218, 52848.589 24/03/05,15:31:30,17,08,1, 11.9,1,1, 2.023, 10505.953, 378.196, 52848.610 24/03/05,15:31:30,18,08,1, 11.9,1,1, 2.023, 10505.951, 378.180, 52848.532 24/03/05,15:31:30,19,08,1, 11.9,1,1, 2.023, 10505.971, 378.219, 52848.563 24/03/05,15:31:31,00,09,1, 11.9,1,1, 2.021, 10505.965, 378.219, 52848.563 24/03/05,15:31:31,01,09,1, 11.9,1,1, 2.021, 10505.950, 378.200, 52848.600 24/03/05,15:31:31,02,09,1, 11.9,1,1, 2.021, 10505.962, 378.211, 52848.531 24/03/05,15:31:31,03,09,1, 11.9,1,1, 2.021, 10505.951, 378.178, 52848.566 24/03/05,15:31:31,04,09,1, 11.9,1,1, 2.021, 10505.957, 378.198, 52848.552 24/03/05,15:31:31,05,09,1, 11.9,1,1, 2.021, 10505.964, 378.204, 52848.512 24/03/05,15:31:31,06,09,1, 11.9,1,1, 2.021, 10505.948, 378.182, 52848.540 24/03/05,15:31:31,07,09,1, 11.9,1,1, 2.021, 10505.955, 378.200, 52848.570 24/03/05,15:31:31,08,09,1, 11.9,1,1, 2.021, 10505.974, 378.204, 52848.557 24/03/05,15:31:31,09,09,1, 11.9,1,1, 2.021, 10505.958, 378.205, 52848.557 24/03/05,15:31:31,10,09,1, 11.9,1,1, 2.021, 10505.967, 378.224, 52848.666 24/03/05,15:31:31,11,09,1, 11.9,1,1, 2.021, 10505.952, 378.219, 52848.553 24/03/05,15:31:31,12,09,1, 11.9,1,1, 2.021, 10505.961, 378.202, 52848.547 24/03/05,15:31:31,13,09,1, 11.9,1,1, 2.021, 10505.934, 378.224, 52848.622 24/03/05,15:31:31,14,09,1, 11.9,1,1, 2.021, 10505.935, 378.230, 52848.570 24/03/05,15:31:31,15,09,1, 11.9,1,1, 2.021, 10505.941, 378.217, 52848.638 24/03/05,15:31:31,16,09,1, 11.9,1,1, 2.021, 10505.949, 378.215, 52848.603 24/03/05,15:31:31,17,09,1, 11.9,1,1, 2.021, 10505.956, 378.223, 52848.381 24/03/05,15:31:31,18,09,1, 11.9,1,1, 2.021, 10505.963, 378.208, 52848.533 24/03/05,15:31:31,19,09,1, 11.9,1,1, 2.021, 10505.931, 378.209, 52848.555 24/03/05,15:31:32,00,09,1, 12.0,1,1, 2.020, 10505.923, 378.209, 52848.555 24/03/05,15:31:32,01,09,1, 12.0,1,1, 2.020, 10505.941, 378.220, 52848.547 24/03/05,15:31:32,02,09,1, 12.0,1,1, 2.020, 10505.943, 378.228, 52848.585 24/03/05,15:31:32,03,09,1, 12.0,1,1, 2.020, 10505.938, 378.212, 52848.516 24/03/05,15:31:32,04,09,1, 12.0,1,1, 2.020, 10505.945, 378.217, 52848.575 24/03/05,15:31:32,05,09,1, 12.0,1,1, 2.020, 10505.926, 378.229, 52848.546 24/03/05,15:31:32,06,09,1, 12.0,1,1, 2.020, 10505.951, 378.228, 52848.558 24/03/05,15:31:32,07,09,1, 12.0,1,1, 2.020, 10505.953, 378.239, 52848.566 24/03/05,15:31:32,08,09,1, 12.0,1,1, 2.020, 10505.935, 378.230, 52848.580 24/03/05,15:31:32,09,09,1, 12.0,1,1, 2.020, 10505.942, 378.227, 52848.510 24/03/05,15:31:32,10,09,1, 12.0,1,1, 2.020, 10505.954, 378.216, 52848.551 24/03/05,15:31:32,11,09,1, 12.0,1,1, 2.020, 10505.958, 378.216, 52848.616 24/03/05,15:31:32,12,09,1, 12.0,1,1, 2.020, 10505.964, 378.225, 52848.575 24/03/05,15:31:32,13,09,1, 12.0,1,1, 2.020, 10505.935, 378.233, 52848.605 24/03/05,15:31:32,14,09,1, 12.0,1,1, 2.020, 10505.956, 378.215, 52848.554 24/03/05,15:31:32,15,09,1, 12.0,1,1, 2.020, 10505.937, 378.213, 52848.548 24/03/05,15:31:32,16,09,1, 12.0,1,1, 2.020, 10505.956, 378.225, 52848.557 24/03/05,15:31:32,17,09,1, 12.0,1,1, 2.020, 10505.941, 378.210, 52848.535 24/03/05,15:31:32,18,09,1, 12.0,1,1, 2.020, 10505.923, 378.218, 52848.579 24/03/05,15:31:32,19,09,1, 12.0,1,1, 2.020, 10505.937, 378.223, 52848.557 24/03/05,15:31:33,00,10,1, 11.9,1,1, 2.024, 10505.931, 378.223, 52848.557 24/03/05,15:31:33,01,10,1, 11.9,1,1, 2.024, 10505.930, 378.217, 52848.619 24/03/05,15:31:33,02,10,1, 11.9,1,1, 2.024, 10505.945, 378.217, 52848.591 24/03/05,15:31:33,03,10,1, 11.9,1,1, 2.024, 10505.945, 378.195, 52848.572 24/03/05,15:31:33,04,10,1, 11.9,1,1, 2.024, 10505.940, 378.207, 52848.539 24/03/05,15:31:33,05,10,1, 11.9,1,1, 2.024, 10505.950, 378.231, 52848.504 24/03/05,15:31:33,06,10,1, 11.9,1,1, 2.024, 10505.934, 378.240, 52848.653 24/03/05,15:31:33,07,10,1, 11.9,1,1, 2.024, 10505.938, 378.229, 52848.523 24/03/05,15:31:33,08,10,1, 11.9,1,1, 2.024, 10505.948, 378.243, 52848.600 24/03/05,15:31:33,09,10,1, 11.9,1,1, 2.024, 10505.962, 378.218, 52848.576 24/03/05,15:31:33,10,10,1, 11.9,1,1, 2.024, 10505.959, 378.196, 52848.532 24/03/05,15:31:33,11,10,1, 11.9,1,1, 2.024, 10505.939, 378.228, 52848.557 24/03/05,15:31:33,12,10,1, 11.9,1,1, 2.024, 10505.953, 378.221, 52848.522 24/03/05,15:31:33,13,10,1, 11.9,1,1, 2.024, 10505.933, 378.208, 52848.524 24/03/05,15:31:33,14,10,1, 11.9,1,1, 2.024, 10505.937, 378.204, 52848.563 24/03/05,15:31:33,15,10,1, 11.9,1,1, 2.024, 10505.918, 378.226, 52848.541 24/03/05,15:31:33,16,10,1, 11.9,1,1, 2.024, 10505.926, 378.200, 52848.561 24/03/05,15:31:33,17,10,1, 11.9,1,1, 2.024, 10505.943, 378.221, 52848.560 24/03/05,15:31:33,18,10,1, 11.9,1,1, 2.024, 10505.931, 378.201, 52848.553 24/03/05,15:31:33,19,10,1, 11.9,1,1, 2.024, 10505.938, 378.217, 52848.539 24/03/05,15:31:34,00,08,1, 12.0,1,1, 2.024, 10505.931, 378.217, 52848.539 24/03/05,15:31:34,01,08,1, 12.0,1,1, 2.024, 10505.931, 378.246, 52848.595 24/03/05,15:31:34,02,08,1, 12.0,1,1, 2.024, 10505.925, 378.216, 52848.524 24/03/05,15:31:34,03,08,1, 12.0,1,1, 2.024, 10505.937, 378.211, 52848.547 24/03/05,15:31:34,04,08,1, 12.0,1,1, 2.024, 10505.921, 378.241, 52848.620 24/03/05,15:31:34,05,08,1, 12.0,1,1, 2.024, 10505.929, 378.223, 52848.613 24/03/05,15:31:34,06,08,1, 12.0,1,1, 2.024, 10505.957, 378.222, 52848.593 24/03/05,15:31:34,07,08,1, 12.0,1,1, 2.024, 10505.950, 378.218, 52848.512 24/03/05,15:31:34,08,08,1, 12.0,1,1, 2.024, 10505.945, 378.218, 52848.591 24/03/05,15:31:34,09,08,1, 12.0,1,1, 2.024, 10505.947, 378.219, 52848.582 24/03/05,15:31:34,10,08,1, 12.0,1,1, 2.024, 10505.926, 378.209, 52848.467 24/03/05,15:31:34,11,08,1, 12.0,1,1, 2.024, 10505.929, 378.216, 52848.462 24/03/05,15:31:34,12,08,1, 12.0,1,1, 2.024, 10505.938, 378.210, 52848.596 24/03/05,15:31:34,13,08,1, 12.0,1,1, 2.024, 10505.910, 378.207, 52848.536 24/03/05,15:31:34,14,08,1, 12.0,1,1, 2.024, 10505.934, 378.218, 52848.593 24/03/05,15:31:34,15,08,1, 12.0,1,1, 2.024, 10505.927, 378.197, 52848.540 24/03/05,15:31:34,16,08,1, 12.0,1,1, 2.024, 10505.911, 378.215, 52848.602 24/03/05,15:31:34,17,08,1, 12.0,1,1, 2.024, 10505.927, 378.227, 52848.616 24/03/05,15:31:34,18,08,1, 12.0,1,1, 2.024, 10505.921, 378.222, 52848.577 24/03/05,15:31:34,19,08,1, 12.0,1,1, 2.024, 10505.911, 378.217, 52848.566 24/03/05,15:31:35,00,09,1, 11.9,1,1, 2.025, 10505.906, 378.217, 52848.566 24/03/05,15:31:35,01,09,1, 11.9,1,1, 2.025, 10505.906, 378.221, 52848.539 24/03/05,15:31:35,02,09,1, 11.9,1,1, 2.025, 10505.903, 378.231, 52848.571 24/03/05,15:31:35,03,09,1, 11.9,1,1, 2.025, 10505.914, 378.218, 52848.563 24/03/05,15:31:35,04,09,1, 11.9,1,1, 2.025, 10505.919, 378.219, 52848.506 24/03/05,15:31:35,05,09,1, 11.9,1,1, 2.025, 10505.905, 378.239, 52848.565 24/03/05,15:31:35,06,09,1, 11.9,1,1, 2.025, 10505.912, 378.228, 52848.577 24/03/05,15:31:35,07,09,1, 11.9,1,1, 2.025, 10505.920, 378.212, 52848.514 24/03/05,15:31:35,08,09,1, 11.9,1,1, 2.025, 10505.931, 378.214, 52848.456 24/03/05,15:31:35,09,09,1, 11.9,1,1, 2.025, 10505.911, 378.208, 52848.488 24/03/05,15:31:35,10,09,1, 11.9,1,1, 2.025, 10505.953, 378.207, 52848.505 24/03/05,15:31:35,11,09,1, 11.9,1,1, 2.025, 10505.945, 378.209, 52848.531 24/03/05,15:31:35,12,09,1, 11.9,1,1, 2.025, 10505.921, 378.246, 52848.585 24/03/05,15:31:35,13,09,1, 11.9,1,1, 2.025, 10505.878, 378.236, 52848.616 24/03/05,15:31:35,14,09,1, 11.9,1,1, 2.025, 10505.935, 378.236, 52848.528 24/03/05,15:31:35,15,09,1, 11.9,1,1, 2.025, 10505.931, 378.225, 52848.478 24/03/05,15:31:35,16,09,1, 11.9,1,1, 2.025, 10505.913, 378.232, 52848.526 24/03/05,15:31:35,17,09,1, 11.9,1,1, 2.025, 10505.936, 378.227, 52848.524 24/03/05,15:31:35,18,09,1, 11.9,1,1, 2.025, 10505.927, 378.256, 52848.487 24/03/05,15:31:35,19,09,1, 11.9,1,1, 2.025, 10505.915, 378.214, 52848.575 24/03/05,15:31:36,00,09,1, 11.9,1,1, 2.021, 10505.915, 378.214, 52848.575 24/03/05,15:31:36,01,09,1, 11.9,1,1, 2.021, 10505.900, 378.207, 52848.514 24/03/05,15:31:36,02,09,1, 11.9,1,1, 2.021, 10505.910, 378.238, 52848.508 24/03/05,15:31:36,03,09,1, 11.9,1,1, 2.021, 10505.904, 378.223, 52848.545 24/03/05,15:31:36,04,09,1, 11.9,1,1, 2.021, 10505.898, 378.244, 52848.557 24/03/05,15:31:36,05,09,1, 11.9,1,1, 2.021, 10505.911, 378.232, 52848.544 24/03/05,15:31:36,06,09,1, 11.9,1,1, 2.021, 10505.896, 378.229, 52848.542 24/03/05,15:31:36,07,09,1, 11.9,1,1, 2.021, 10505.917, 378.227, 52848.556 24/03/05,15:31:36,08,09,1, 11.9,1,1, 2.021, 10505.909, 378.210, 52848.599 24/03/05,15:31:36,09,09,1, 11.9,1,1, 2.021, 10505.900, 378.215, 52848.541 24/03/05,15:31:36,10,09,1, 11.9,1,1, 2.021, 10505.911, 378.226, 52848.620 24/03/05,15:31:36,11,09,1, 11.9,1,1, 2.021, 10505.912, 378.222, 52848.554 24/03/05,15:31:36,12,09,1, 11.9,1,1, 2.021, 10505.905, 378.228, 52848.546 24/03/05,15:31:36,13,09,1, 11.9,1,1, 2.021, 10505.898, 378.212, 52848.537 24/03/05,15:31:36,14,09,1, 11.9,1,1, 2.021, 10505.899, 378.215, 52848.565 24/03/05,15:31:36,15,09,1, 11.9,1,1, 2.021, 10505.896, 378.205, 52848.552 24/03/05,15:31:36,16,09,1, 11.9,1,1, 2.021, 10505.909, 378.221, 52848.565 24/03/05,15:31:36,17,09,1, 11.9,1,1, 2.021, 10505.887, 378.222, 52848.512 24/03/05,15:31:36,18,09,1, 11.9,1,1, 2.021, 10505.911, 378.221, 52848.410 24/03/05,15:31:36,19,09,1, 11.9,1,1, 2.021, 10505.901, 378.222, 52848.533 24/03/05,15:31:37,00,10,1, 11.9,1,1, 2.025, 10505.898, 378.222, 52848.533 24/03/05,15:31:37,01,10,1, 11.9,1,1, 2.025, 10505.892, 378.232, 52848.528 24/03/05,15:31:37,02,10,1, 11.9,1,1, 2.025, 10505.898, 378.219, 52848.565 24/03/05,15:31:37,03,10,1, 11.9,1,1, 2.025, 10505.932, 378.233, 52848.507 24/03/05,15:31:37,04,10,1, 11.9,1,1, 2.025, 10505.883, 378.212, 52848.617 24/03/05,15:31:37,05,10,1, 11.9,1,1, 2.025, 10505.916, 378.239, 52848.520 24/03/05,15:31:37,06,10,1, 11.9,1,1, 2.025, 10505.900, 378.247, 52848.521 24/03/05,15:31:37,07,10,1, 11.9,1,1, 2.025, 10505.900, 378.239, 52848.517 24/03/05,15:31:37,08,10,1, 11.9,1,1, 2.025, 10505.912, 378.214, 52848.493 24/03/05,15:31:37,09,10,1, 11.9,1,1, 2.025, 10505.918, 378.215, 52848.519 24/03/05,15:31:37,10,10,1, 11.9,1,1, 2.025, 10505.914, 378.228, 52848.539 24/03/05,15:31:37,11,10,1, 11.9,1,1, 2.025, 10505.891, 378.225, 52848.576 24/03/05,15:31:37,12,10,1, 11.9,1,1, 2.025, 10505.926, 378.227, 52848.507 24/03/05,15:31:37,13,10,1, 11.9,1,1, 2.025, 10505.922, 378.212, 52848.556 24/03/05,15:31:37,14,10,1, 11.9,1,1, 2.025, 10505.906, 378.215, 52848.628 24/03/05,15:31:37,15,10,1, 11.9,1,1, 2.025, 10505.913, 378.216, 52848.556 24/03/05,15:31:37,16,10,1, 11.9,1,1, 2.025, 10505.929, 378.197, 52848.520 24/03/05,15:31:37,17,10,1, 11.9,1,1, 2.025, 10505.923, 378.220, 52848.549 24/03/05,15:31:37,18,10,1, 11.9,1,1, 2.025, 10505.917, 378.218, 52848.486 24/03/05,15:31:37,19,10,1, 11.9,1,1, 2.025, 10505.911, 378.220, 52848.594 24/03/05,15:31:38,00,10,1, 11.8,1,1, 2.025, 10505.906, 378.220, 52848.594 24/03/05,15:31:38,01,10,1, 11.8,1,1, 2.025, 10505.916, 378.211, 52848.589 24/03/05,15:31:38,02,10,1, 11.8,1,1, 2.025, 10505.932, 378.223, 52848.548 24/03/05,15:31:38,03,10,1, 11.8,1,1, 2.025, 10505.907, 378.218, 52848.585 24/03/05,15:31:38,04,10,1, 11.8,1,1, 2.025, 10505.923, 378.198, 52848.594 24/03/05,15:31:38,05,10,1, 11.8,1,1, 2.025, 10505.901, 378.208, 52848.550 24/03/05,15:31:38,06,10,1, 11.8,1,1, 2.025, 10505.911, 378.199, 52848.513 24/03/05,15:31:38,07,10,1, 11.8,1,1, 2.025, 10505.911, 378.192, 52848.534 24/03/05,15:31:38,08,10,1, 11.8,1,1, 2.025, 10505.898, 378.204, 52848.562 24/03/05,15:31:38,09,10,1, 11.8,1,1, 2.025, 10505.909, 378.225, 52848.517 24/03/05,15:31:38,10,10,1, 11.8,1,1, 2.025, 10505.890, 378.195, 52848.517 24/03/05,15:31:38,11,10,1, 11.8,1,1, 2.025, 10505.896, 378.211, 52848.503 24/03/05,15:31:38,12,10,1, 11.8,1,1, 2.025, 10505.902, 378.188, 52848.608 24/03/05,15:31:38,13,10,1, 11.8,1,1, 2.025, 10505.918, 378.195, 52848.511 24/03/05,15:31:38,14,10,1, 11.8,1,1, 2.025, 10505.907, 378.181, 52848.503 24/03/05,15:31:38,15,10,1, 11.8,1,1, 2.025, 10505.895, 378.216, 52848.521 24/03/05,15:31:38,16,10,1, 11.8,1,1, 2.025, 10505.905, 378.214, 52848.521 24/03/05,15:31:38,17,10,1, 11.8,1,1, 2.025, 10505.903, 378.221, 52848.536 24/03/05,15:31:38,18,10,1, 11.8,1,1, 2.025, 10505.886, 378.224, 52848.571 24/03/05,15:31:38,19,10,1, 11.8,1,1, 2.025, 10505.896, 378.220, 52848.503 24/03/05,15:31:39,00,10,1, 11.9,1,1, 2.025, 10505.890, 378.220, 52848.503 24/03/05,15:31:39,01,10,1, 11.9,1,1, 2.025, 10505.917, 378.237, 52848.586 24/03/05,15:31:39,02,10,1, 11.9,1,1, 2.025, 10505.913, 378.192, 52848.555 24/03/05,15:31:39,03,10,1, 11.9,1,1, 2.025, 10505.892, 378.190, 52848.567 24/03/05,15:31:39,04,10,1, 11.9,1,1, 2.025, 10505.910, 378.212, 52848.533 24/03/05,15:31:39,05,10,1, 11.9,1,1, 2.025, 10505.912, 378.201, 52848.548 24/03/05,15:31:39,06,10,1, 11.9,1,1, 2.025, 10505.899, 378.236, 52848.521 24/03/05,15:31:39,07,10,1, 11.9,1,1, 2.025, 10505.908, 378.202, 52848.491 24/03/05,15:31:39,08,10,1, 11.9,1,1, 2.025, 10505.922, 378.218, 52848.515 24/03/05,15:31:39,09,10,1, 11.9,1,1, 2.025, 10505.919, 378.205, 52848.540 24/03/05,15:31:39,10,10,1, 11.9,1,1, 2.025, 10505.902, 378.204, 52848.485 24/03/05,15:31:39,11,10,1, 11.9,1,1, 2.025, 10505.902, 378.215, 52848.492 24/03/05,15:31:39,12,10,1, 11.9,1,1, 2.025, 10505.876, 378.244, 52848.618 24/03/05,15:31:39,13,10,1, 11.9,1,1, 2.025, 10505.938, 378.216, 52848.542 24/03/05,15:31:39,14,10,1, 11.9,1,1, 2.025, 10505.906, 378.209, 52848.468 24/03/05,15:31:39,15,10,1, 11.9,1,1, 2.025, 10505.922, 378.202, 52848.471 24/03/05,15:31:39,16,10,1, 11.9,1,1, 2.025, 10505.913, 378.210, 52848.537 24/03/05,15:31:39,17,10,1, 11.9,1,1, 2.025, 10505.901, 378.218, 52848.526 24/03/05,15:31:39,18,10,1, 11.9,1,1, 2.025, 10505.900, 378.169, 52848.507 24/03/05,15:31:39,19,10,1, 11.9,1,1, 2.025, 10505.904, 378.199, 52848.523 24/03/05,15:31:40,00,08,1, 11.9,1,1, 2.025, 10505.898, 378.199, 52848.523 24/03/05,15:31:40,01,08,1, 11.9,1,1, 2.025, 10505.897, 378.215, 52848.547 24/03/05,15:31:40,02,08,1, 11.9,1,1, 2.025, 10505.898, 378.204, 52848.519 24/03/05,15:31:40,03,08,1, 11.9,1,1, 2.025, 10505.919, 378.240, 52848.539 24/03/05,15:31:40,04,08,1, 11.9,1,1, 2.025, 10505.890, 378.213, 52848.540 24/03/05,15:31:40,05,08,1, 11.9,1,1, 2.025, 10505.914, 378.213, 52848.538 24/03/05,15:31:40,06,08,1, 11.9,1,1, 2.025, 10505.901, 378.188, 52848.598 24/03/05,15:31:40,07,08,1, 11.9,1,1, 2.025, 10505.897, 378.186, 52848.556 24/03/05,15:31:40,08,08,1, 11.9,1,1, 2.025, 10505.885, 378.217, 52848.600 24/03/05,15:31:40,09,08,1, 11.9,1,1, 2.025, 10505.900, 378.211, 52848.538 24/03/05,15:31:40,10,08,1, 11.9,1,1, 2.025, 10505.913, 378.202, 52848.541 24/03/05,15:31:40,11,08,1, 11.9,1,1, 2.025, 10505.896, 378.197, 52848.517 24/03/05,15:31:40,12,08,1, 11.9,1,1, 2.025, 10505.908, 378.216, 52848.565 24/03/05,15:31:40,13,08,1, 11.9,1,1, 2.025, 10505.920, 378.197, 52848.537 24/03/05,15:31:40,14,08,1, 11.9,1,1, 2.025, 10505.949, 378.201, 52848.552 24/03/05,15:31:40,15,08,1, 11.9,1,1, 2.025, 10505.918, 378.217, 52848.609 24/03/05,15:31:40,16,08,1, 11.9,1,1, 2.025, 10505.926, 378.194, 52848.611 24/03/05,15:31:40,17,08,1, 11.9,1,1, 2.025, 10505.902, 378.214, 52848.549 24/03/05,15:31:40,18,08,1, 11.9,1,1, 2.025, 10505.912, 378.199, 52848.558 24/03/05,15:31:40,19,08,1, 11.9,1,1, 2.025, 10505.922, 378.202, 52848.580 24/03/05,15:31:41,00,08,1, 11.9,1,1, 2.028, 10505.915, 378.202, 52848.580 24/03/05,15:31:41,01,08,1, 11.9,1,1, 2.028, 10505.893, 378.198, 52848.491 24/03/05,15:31:41,02,08,1, 11.9,1,1, 2.028, 10505.918, 378.207, 52848.582 24/03/05,15:31:41,03,08,1, 11.9,1,1, 2.028, 10505.896, 378.207, 52848.510 24/03/05,15:31:41,04,08,1, 11.9,1,1, 2.028, 10505.914, 378.208, 52848.559 24/03/05,15:31:41,05,08,1, 11.9,1,1, 2.028, 10505.914, 378.179, 52848.544 24/03/05,15:31:41,06,08,1, 11.9,1,1, 2.028, 10505.910, 378.224, 52848.530 24/03/05,15:31:41,07,08,1, 11.9,1,1, 2.028, 10505.899, 378.208, 52848.560 24/03/05,15:31:41,08,08,1, 11.9,1,1, 2.028, 10505.886, 378.196, 52848.446 24/03/05,15:31:41,09,08,1, 11.9,1,1, 2.028, 10505.902, 378.188, 52848.502 24/03/05,15:31:41,10,08,1, 11.9,1,1, 2.028, 10505.888, 378.199, 52848.473 24/03/05,15:31:41,11,08,1, 11.9,1,1, 2.028, 10505.903, 378.205, 52848.481 24/03/05,15:31:41,12,08,1, 11.9,1,1, 2.028, 10505.909, 378.187, 52848.489 24/03/05,15:31:41,13,08,1, 11.9,1,1, 2.028, 10505.900, 378.189, 52848.522 24/03/05,15:31:41,14,08,1, 11.9,1,1, 2.028, 10505.896, 378.195, 52848.559 24/03/05,15:31:41,15,08,1, 11.9,1,1, 2.028, 10505.908, 378.197, 52848.502 24/03/05,15:31:41,16,08,1, 11.9,1,1, 2.028, 10505.912, 378.190, 52848.516 24/03/05,15:31:41,17,08,1, 11.9,1,1, 2.028, 10505.917, 378.198, 52848.447 24/03/05,15:31:41,18,08,1, 11.9,1,1, 2.028, 10505.907, 378.197, 52848.507 24/03/05,15:31:41,19,08,1, 11.9,1,1, 2.028, 10505.902, 378.181, 52848.510 24/03/05,15:31:42,00,09,1, 11.8,1,1, 2.025, 10505.898, 378.181, 52848.510 24/03/05,15:31:42,01,09,1, 11.8,1,1, 2.025, 10505.908, 378.172, 52848.466 24/03/05,15:31:42,02,09,1, 11.8,1,1, 2.025, 10505.918, 378.184, 52848.528 24/03/05,15:31:42,03,09,1, 11.8,1,1, 2.025, 10505.899, 378.215, 52848.536 24/03/05,15:31:42,04,09,1, 11.8,1,1, 2.025, 10505.894, 378.201, 52848.549 24/03/05,15:31:42,05,09,1, 11.8,1,1, 2.025, 10505.887, 378.169, 52848.487 24/03/05,15:31:42,06,09,1, 11.8,1,1, 2.025, 10505.910, 378.200, 52848.502 24/03/05,15:31:42,07,09,1, 11.8,1,1, 2.025, 10505.877, 378.179, 52848.442 24/03/05,15:31:42,08,09,1, 11.8,1,1, 2.025, 10505.880, 378.184, 52848.587 24/03/05,15:31:42,09,09,1, 11.8,1,1, 2.025, 10505.916, 378.172, 52848.515 24/03/05,15:31:42,10,09,1, 11.8,1,1, 2.025, 10505.881, 378.184, 52848.539 24/03/05,15:31:42,11,09,1, 11.8,1,1, 2.025, 10505.882, 378.190, 52848.514 24/03/05,15:31:42,12,09,1, 11.8,1,1, 2.025, 10505.882, 378.190, 52848.540 24/03/05,15:31:42,13,09,1, 11.8,1,1, 2.025, 10505.900, 378.163, 52848.521 24/03/05,15:31:42,14,09,1, 11.8,1,1, 2.025, 10505.902, 378.172, 52848.534 24/03/05,15:31:42,15,09,1, 11.8,1,1, 2.025, 10505.893, 378.180, 52848.539 24/03/05,15:31:42,16,09,1, 11.8,1,1, 2.025, 10505.886, 378.164, 52848.514 24/03/05,15:31:42,17,09,1, 11.8,1,1, 2.025, 10505.887, 378.182, 52848.544 24/03/05,15:31:42,18,09,1, 11.8,1,1, 2.025, 10505.897, 378.151, 52848.502 24/03/05,15:31:42,19,09,1, 11.8,1,1, 2.025, 10505.888, 378.179, 52848.527 24/03/05,15:31:43,00,08,1, 11.9,1,1, 2.021, 10505.881, 378.179, 52848.527 24/03/05,15:31:43,01,08,1, 11.9,1,1, 2.021, 10505.895, 378.176, 52848.474 24/03/05,15:31:43,02,08,1, 11.9,1,1, 2.021, 10505.870, 378.172, 52848.465 24/03/05,15:31:43,03,08,1, 11.9,1,1, 2.021, 10505.896, 378.177, 52848.506 24/03/05,15:31:43,04,08,1, 11.9,1,1, 2.021, 10505.911, 378.156, 52848.462 24/03/05,15:31:43,05,08,1, 11.9,1,1, 2.021, 10505.905, 378.177, 52848.496 24/03/05,15:31:43,06,08,1, 11.9,1,1, 2.021, 10505.886, 378.190, 52848.417 24/03/05,15:31:43,07,08,1, 11.9,1,1, 2.021, 10505.891, 378.189, 52848.464 24/03/05,15:31:43,08,08,1, 11.9,1,1, 2.021, 10505.887, 378.169, 52848.523 24/03/05,15:31:43,09,08,1, 11.9,1,1, 2.021, 10505.912, 378.161, 52848.429 24/03/05,15:31:43,10,08,1, 11.9,1,1, 2.021, 10505.914, 378.164, 52848.529 24/03/05,15:31:43,11,08,1, 11.9,1,1, 2.021, 10505.892, 378.176, 52848.474 24/03/05,15:31:43,12,08,1, 11.9,1,1, 2.021, 10505.879, 378.147, 52848.498 24/03/05,15:31:43,13,08,1, 11.9,1,1, 2.021, 10505.895, 378.162, 52848.474 24/03/05,15:31:43,14,08,1, 11.9,1,1, 2.021, 10505.895, 378.148, 52848.476 24/03/05,15:31:43,15,08,1, 11.9,1,1, 2.021, 10505.889, 378.152, 52848.471 24/03/05,15:31:43,16,08,1, 11.9,1,1, 2.021, 10505.901, 378.176, 52848.442 24/03/05,15:31:43,17,08,1, 11.9,1,1, 2.021, 10505.928, 378.156, 52848.514 24/03/05,15:31:43,18,08,1, 11.9,1,1, 2.021, 10505.863, 378.174, 52848.605 24/03/05,15:31:43,19,08,1, 11.9,1,1, 2.021, 10505.912, 378.190, 52848.503 24/03/05,15:31:44,00,08,1, 11.9,1,1, 2.021, 10505.906, 378.190, 52848.503 24/03/05,15:31:44,01,08,1, 11.9,1,1, 2.021, 10505.894, 378.182, 52848.475 24/03/05,15:31:44,02,08,1, 11.9,1,1, 2.021, 10505.891, 378.153, 52848.422 24/03/05,15:31:44,03,08,1, 11.9,1,1, 2.021, 10505.906, 378.142, 52848.432 24/03/05,15:31:44,04,08,1, 11.9,1,1, 2.021, 10505.876, 378.192, 52848.518 24/03/05,15:31:44,05,08,1, 11.9,1,1, 2.021, 10505.870, 378.161, 52848.494 24/03/05,15:31:44,06,08,1, 11.9,1,1, 2.021, 10505.885, 378.159, 52848.436 24/03/05,15:31:44,07,08,1, 11.9,1,1, 2.021, 10505.866, 378.165, 52848.408 24/03/05,15:31:44,08,08,1, 11.9,1,1, 2.021, 10505.897, 378.135, 52848.425 24/03/05,15:31:44,09,08,1, 11.9,1,1, 2.021, 10505.875, 378.182, 52848.503 24/03/05,15:31:44,10,08,1, 11.9,1,1, 2.021, 10505.878, 378.169, 52848.479 24/03/05,15:31:44,11,08,1, 11.9,1,1, 2.021, 10505.871, 378.167, 52848.491 24/03/05,15:31:44,12,08,1, 11.9,1,1, 2.021, 10505.904, 378.162, 52848.517 24/03/05,15:31:44,13,08,1, 11.9,1,1, 2.021, 10505.889, 378.135, 52848.457 24/03/05,15:31:44,14,08,1, 11.9,1,1, 2.021, 10505.871, 378.168, 52848.509 24/03/05,15:31:44,15,08,1, 11.9,1,1, 2.021, 10505.901, 378.159, 52848.402 24/03/05,15:31:44,16,08,1, 11.9,1,1, 2.021, 10505.873, 378.167, 52848.462 24/03/05,15:31:44,17,08,1, 11.9,1,1, 2.021, 10505.889, 378.164, 52848.542 24/03/05,15:31:44,18,08,1, 11.9,1,1, 2.021, 10505.879, 378.169, 52848.543 24/03/05,15:31:44,19,08,1, 11.9,1,1, 2.021, 10505.904, 378.162, 52848.504 24/03/05,15:31:45,00,08,1, 11.9,1,1, 2.023, 10505.898, 378.162, 52848.504 24/03/05,15:31:45,01,08,1, 11.9,1,1, 2.023, 10505.898, 378.159, 52848.434 24/03/05,15:31:45,02,08,1, 11.9,1,1, 2.023, 10505.858, 378.154, 52848.464 24/03/05,15:31:45,03,08,1, 11.9,1,1, 2.023, 10505.894, 378.128, 52848.414 24/03/05,15:31:45,04,08,1, 11.9,1,1, 2.023, 10505.849, 378.156, 52848.671 24/03/05,15:31:45,05,08,1, 11.9,1,1, 2.023, 10505.875, 378.165, 52848.491 24/03/05,15:31:45,06,08,1, 11.9,1,1, 2.023, 10505.891, 378.154, 52848.469 24/03/05,15:31:45,07,08,1, 11.9,1,1, 2.023, 10505.899, 378.161, 52848.451 24/03/05,15:31:45,08,08,1, 11.9,1,1, 2.023, 10505.870, 378.161, 52848.493 24/03/05,15:31:45,09,08,1, 11.9,1,1, 2.023, 10505.876, 378.158, 52848.463 24/03/05,15:31:45,10,08,1, 11.9,1,1, 2.023, 10505.895, 378.152, 52848.466 24/03/05,15:31:45,11,08,1, 11.9,1,1, 2.023, 10505.876, 378.147, 52848.460 24/03/05,15:31:45,12,08,1, 11.9,1,1, 2.023, 10505.910, 378.156, 52848.444 24/03/05,15:31:45,13,08,1, 11.9,1,1, 2.023, 10505.868, 378.166, 52848.475 24/03/05,15:31:45,14,08,1, 11.9,1,1, 2.023, 10505.871, 378.154, 52848.564 24/03/05,15:31:45,15,08,1, 11.9,1,1, 2.023, 10505.880, 378.143, 52848.405 24/03/05,15:31:45,16,08,1, 11.9,1,1, 2.023, 10505.888, 378.160, 52848.420 24/03/05,15:31:45,17,08,1, 11.9,1,1, 2.023, 10505.879, 378.145, 52848.456 24/03/05,15:31:45,18,08,1, 11.9,1,1, 2.023, 10505.875, 378.152, 52848.548 24/03/05,15:31:45,19,08,1, 11.9,1,1, 2.023, 10505.872, 378.162, 52848.520 24/03/05,15:31:46,00,09,1, 12.0,1,1, 2.027, 10505.865, 378.162, 52848.520 24/03/05,15:31:46,01,09,1, 12.0,1,1, 2.027, 10505.877, 378.155, 52848.501 24/03/05,15:31:46,02,09,1, 12.0,1,1, 2.027, 10505.865, 378.149, 52848.482 24/03/05,15:31:46,03,09,1, 12.0,1,1, 2.027, 10505.903, 378.137, 52848.517 24/03/05,15:31:46,04,09,1, 12.0,1,1, 2.027, 10505.881, 378.156, 52848.497 24/03/05,15:31:46,05,09,1, 12.0,1,1, 2.027, 10505.875, 378.164, 52848.506 24/03/05,15:31:46,06,09,1, 12.0,1,1, 2.027, 10505.887, 378.151, 52848.473 24/03/05,15:31:46,07,09,1, 12.0,1,1, 2.027, 10505.875, 378.154, 52848.468 24/03/05,15:31:46,08,09,1, 12.0,1,1, 2.027, 10505.861, 378.136, 52848.442 24/03/05,15:31:46,09,09,1, 12.0,1,1, 2.027, 10505.875, 378.126, 52848.496 24/03/05,15:31:46,10,09,1, 12.0,1,1, 2.027, 10505.871, 378.138, 52848.496 24/03/05,15:31:46,11,09,1, 12.0,1,1, 2.027, 10505.864, 378.172, 52848.454 24/03/05,15:31:46,12,09,1, 12.0,1,1, 2.027, 10505.875, 378.157, 52848.488 24/03/05,15:31:46,13,09,1, 12.0,1,1, 2.027, 10505.843, 378.168, 52848.496 24/03/05,15:31:46,14,09,1, 12.0,1,1, 2.027, 10505.853, 378.143, 52848.482 24/03/05,15:31:46,15,09,1, 12.0,1,1, 2.027, 10505.851, 378.132, 52848.444 24/03/05,15:31:46,16,09,1, 12.0,1,1, 2.027, 10505.855, 378.156, 52848.476 24/03/05,15:31:46,17,09,1, 12.0,1,1, 2.027, 10505.874, 378.156, 52848.500 24/03/05,15:31:46,18,09,1, 12.0,1,1, 2.027, 10505.856, 378.155, 52848.445 24/03/05,15:31:46,19,09,1, 12.0,1,1, 2.027, 10505.873, 378.175, 52848.465 24/03/05,15:31:47,00,09,1, 11.9,1,1, 2.021, 10505.873, 378.175, 52848.465 24/03/05,15:31:47,01,09,1, 11.9,1,1, 2.021, 10505.874, 378.124, 52848.480 24/03/05,15:31:47,02,09,1, 11.9,1,1, 2.021, 10505.869, 378.128, 52848.487 24/03/05,15:31:47,03,09,1, 11.9,1,1, 2.021, 10505.879, 378.147, 52848.523 24/03/05,15:31:47,04,09,1, 11.9,1,1, 2.021, 10505.869, 378.153, 52848.453 24/03/05,15:31:47,05,09,1, 11.9,1,1, 2.021, 10505.867, 378.141, 52848.519 24/03/05,15:31:47,06,09,1, 11.9,1,1, 2.021, 10505.860, 378.135, 52848.448 24/03/05,15:31:47,07,09,1, 11.9,1,1, 2.021, 10505.838, 378.135, 52848.544 24/03/05,15:31:47,08,09,1, 11.9,1,1, 2.021, 10505.861, 378.138, 52848.451 24/03/05,15:31:47,09,09,1, 11.9,1,1, 2.021, 10505.865, 378.127, 52848.469 24/03/05,15:31:47,10,09,1, 11.9,1,1, 2.021, 10505.855, 378.163, 52848.494 24/03/05,15:31:47,11,09,1, 11.9,1,1, 2.021, 10505.858, 378.152, 52848.646 24/03/05,15:31:47,12,09,1, 11.9,1,1, 2.021, 10505.838, 378.139, 52848.581 24/03/05,15:31:47,13,09,1, 11.9,1,1, 2.021, 10505.835, 378.150, 52848.536 24/03/05,15:31:47,14,09,1, 11.9,1,1, 2.021, 10505.859, 378.127, 52848.468 24/03/05,15:31:47,15,09,1, 11.9,1,1, 2.021, 10505.842, 378.140, 52848.517 24/03/05,15:31:47,16,09,1, 11.9,1,1, 2.021, 10505.834, 378.136, 52848.490 24/03/05,15:31:47,17,09,1, 11.9,1,1, 2.021, 10505.838, 378.148, 52848.522 24/03/05,15:31:47,18,09,1, 11.9,1,1, 2.021, 10505.823, 378.130, 52848.512 24/03/05,15:31:47,19,09,1, 11.9,1,1, 2.021, 10505.817, 378.146, 52848.520 24/03/05,15:31:48,00,09,1, 11.9,1,1, 2.025, 10505.815, 378.146, 52848.520 24/03/05,15:31:48,01,09,1, 11.9,1,1, 2.025, 10505.847, 378.141, 52848.445 24/03/05,15:31:48,02,09,1, 11.9,1,1, 2.025, 10505.857, 378.139, 52848.497 24/03/05,15:31:48,03,09,1, 11.9,1,1, 2.025, 10505.825, 378.142, 52848.473 24/03/05,15:31:48,04,09,1, 11.9,1,1, 2.025, 10505.846, 378.125, 52848.481 24/03/05,15:31:48,05,09,1, 11.9,1,1, 2.025, 10505.846, 378.116, 52848.431 24/03/05,15:31:48,06,09,1, 11.9,1,1, 2.025, 10505.840, 378.123, 52848.429 24/03/05,15:31:48,07,09,1, 11.9,1,1, 2.025, 10505.840, 378.137, 52848.511 24/03/05,15:31:48,08,09,1, 11.9,1,1, 2.025, 10505.804, 378.127, 52848.552 24/03/05,15:31:48,09,09,1, 11.9,1,1, 2.025, 10505.839, 378.126, 52848.385 24/03/05,15:31:48,10,09,1, 11.9,1,1, 2.025, 10505.826, 378.135, 52848.428 24/03/05,15:31:48,11,09,1, 11.9,1,1, 2.025, 10505.828, 378.119, 52848.457 24/03/05,15:31:48,12,09,1, 11.9,1,1, 2.025, 10505.843, 378.128, 52848.439 24/03/05,15:31:48,13,09,1, 11.9,1,1, 2.025, 10505.848, 378.126, 52848.446 24/03/05,15:31:48,14,09,1, 11.9,1,1, 2.025, 10505.818, 378.113, 52848.489 24/03/05,15:31:48,15,09,1, 11.9,1,1, 2.025, 10505.834, 378.115, 52848.448 24/03/05,15:31:48,16,09,1, 11.9,1,1, 2.025, 10505.839, 378.126, 52848.427 24/03/05,15:31:48,17,09,1, 11.9,1,1, 2.025, 10505.832, 378.138, 52848.499 24/03/05,15:31:48,18,09,1, 11.9,1,1, 2.025, 10505.835, 378.131, 52848.446 24/03/05,15:31:48,19,09,1, 11.9,1,1, 2.025, 10505.834, 378.122, 52848.459 24/03/05,15:31:49,00,09,1, 11.9,1,1, 2.021, 10505.831, 378.122, 52848.459 24/03/05,15:31:49,01,09,1, 11.9,1,1, 2.021, 10505.855, 378.110, 52848.475 24/03/05,15:31:49,02,09,1, 11.9,1,1, 2.021, 10505.840, 378.111, 52848.461 24/03/05,15:31:49,03,09,1, 11.9,1,1, 2.021, 10505.841, 378.132, 52848.416 24/03/05,15:31:49,04,09,1, 11.9,1,1, 2.021, 10505.812, 378.109, 52848.473 24/03/05,15:31:49,05,09,1, 11.9,1,1, 2.021, 10505.815, 378.109, 52848.460 24/03/05,15:31:49,06,09,1, 11.9,1,1, 2.021, 10505.831, 378.101, 52848.396 24/03/05,15:31:49,07,09,1, 11.9,1,1, 2.021, 10505.823, 378.112, 52848.415 24/03/05,15:31:49,08,09,1, 11.9,1,1, 2.021, 10505.825, 378.112, 52848.462 24/03/05,15:31:49,09,09,1, 11.9,1,1, 2.021, 10505.831, 378.125, 52848.396 24/03/05,15:31:49,10,09,1, 11.9,1,1, 2.021, 10505.826, 378.123, 52848.388 24/03/05,15:31:49,11,09,1, 11.9,1,1, 2.021, 10505.843, 378.128, 52848.390 24/03/05,15:31:49,12,09,1, 11.9,1,1, 2.021, 10505.840, 378.114, 52848.394 24/03/05,15:31:49,13,09,1, 11.9,1,1, 2.021, 10505.835, 378.120, 52848.422 24/03/05,15:31:49,14,09,1, 11.9,1,1, 2.021, 10505.838, 378.136, 52848.451 24/03/05,15:31:49,15,09,1, 11.9,1,1, 2.021, 10505.813, 378.119, 52848.472 24/03/05,15:31:49,16,09,1, 11.9,1,1, 2.021, 10505.844, 378.107, 52848.430 24/03/05,15:31:49,17,09,1, 11.9,1,1, 2.021, 10505.823, 378.097, 52848.407 24/03/05,15:31:49,18,09,1, 11.9,1,1, 2.021, 10505.863, 378.108, 52848.459 24/03/05,15:31:49,19,09,1, 11.9,1,1, 2.021, 10505.845, 378.107, 52848.439 24/03/05,15:31:50,00,09,1, 11.9,1,1, 2.020, 10505.840, 378.107, 52848.439 24/03/05,15:31:50,01,09,1, 11.9,1,1, 2.020, 10505.831, 378.105, 52848.486 24/03/05,15:31:50,02,09,1, 11.9,1,1, 2.020, 10505.789, 378.093, 52848.284 24/03/05,15:31:50,03,09,1, 11.9,1,1, 2.020, 10505.843, 378.114, 52848.461 24/03/05,15:31:50,04,09,1, 11.9,1,1, 2.020, 10505.856, 378.089, 52848.463 24/03/05,15:31:50,05,09,1, 11.9,1,1, 2.020, 10505.805, 378.081, 52848.449 24/03/05,15:31:50,06,09,1, 11.9,1,1, 2.020, 10505.833, 378.105, 52848.464 24/03/05,15:31:50,07,09,1, 11.9,1,1, 2.020, 10505.832, 378.109, 52848.452 24/03/05,15:31:50,08,09,1, 11.9,1,1, 2.020, 10505.817, 378.096, 52848.394 24/03/05,15:31:50,09,09,1, 11.9,1,1, 2.020, 10505.820, 378.102, 52848.455 24/03/05,15:31:50,10,09,1, 11.9,1,1, 2.020, 10505.815, 378.111, 52848.480 24/03/05,15:31:50,11,09,1, 11.9,1,1, 2.020, 10505.808, 378.119, 52848.533 24/03/05,15:31:50,12,09,1, 11.9,1,1, 2.020, 10505.827, 378.103, 52848.394 24/03/05,15:31:50,13,09,1, 11.9,1,1, 2.020, 10505.812, 378.106, 52848.366 24/03/05,15:31:50,14,09,1, 11.9,1,1, 2.020, 10505.809, 378.100, 52848.486 24/03/05,15:31:50,15,09,1, 11.9,1,1, 2.020, 10505.817, 378.092, 52848.395 24/03/05,15:31:50,16,09,1, 11.9,1,1, 2.020, 10505.807, 378.100, 52848.453 24/03/05,15:31:50,17,09,1, 11.9,1,1, 2.020, 10505.790, 378.102, 52848.408 24/03/05,15:31:50,18,09,1, 11.9,1,1, 2.020, 10505.814, 378.094, 52848.406 24/03/05,15:31:50,19,09,1, 11.9,1,1, 2.020, 10505.815, 378.131, 52848.409 24/03/05,15:31:51,00,10,1, 11.9,1,1, 2.021, 10505.815, 378.131, 52848.409 24/03/05,15:31:51,01,10,1, 11.9,1,1, 2.021, 10505.811, 378.098, 52848.411 24/03/05,15:31:51,02,10,1, 11.9,1,1, 2.021, 10505.814, 378.086, 52848.438 24/03/05,15:31:51,03,10,1, 11.9,1,1, 2.021, 10505.797, 378.097, 52848.446 24/03/05,15:31:51,04,10,1, 11.9,1,1, 2.021, 10505.807, 378.095, 52848.419 24/03/05,15:31:51,05,10,1, 11.9,1,1, 2.021, 10505.802, 378.084, 52848.385 24/03/05,15:31:51,06,10,1, 11.9,1,1, 2.021, 10505.787, 378.109, 52848.493 24/03/05,15:31:51,07,10,1, 11.9,1,1, 2.021, 10505.794, 378.121, 52848.405 24/03/05,15:31:51,08,10,1, 11.9,1,1, 2.021, 10505.789, 378.104, 52848.405 24/03/05,15:31:51,09,10,1, 11.9,1,1, 2.021, 10505.772, 378.139, 52848.457 24/03/05,15:31:51,10,10,1, 11.9,1,1, 2.021, 10505.808, 378.112, 52848.417 24/03/05,15:31:51,11,10,1, 11.9,1,1, 2.021, 10505.806, 378.086, 52848.402 24/03/05,15:31:51,12,10,1, 11.9,1,1, 2.021, 10505.806, 378.123, 52848.475 24/03/05,15:31:51,13,10,1, 11.9,1,1, 2.021, 10505.767, 378.106, 52848.410 24/03/05,15:31:51,14,10,1, 11.9,1,1, 2.021, 10505.789, 378.132, 52848.398 24/03/05,15:31:51,15,10,1, 11.9,1,1, 2.021, 10505.804, 378.115, 52848.472 24/03/05,15:31:51,16,10,1, 11.9,1,1, 2.021, 10505.797, 378.105, 52848.482 24/03/05,15:31:51,17,10,1, 11.9,1,1, 2.021, 10505.779, 378.112, 52848.422 24/03/05,15:31:51,18,10,1, 11.9,1,1, 2.021, 10505.781, 378.126, 52848.481 24/03/05,15:31:51,19,10,1, 11.9,1,1, 2.021, 10505.787, 378.099, 52848.504 24/03/05,15:31:52,00,09,1, 11.9,1,1, 2.023, 10505.781, 378.099, 52848.504 24/03/05,15:31:52,01,09,1, 11.9,1,1, 2.023, 10505.786, 378.109, 52848.432 24/03/05,15:31:52,02,09,1, 11.9,1,1, 2.023, 10505.799, 378.118, 52848.393 24/03/05,15:31:52,03,09,1, 11.9,1,1, 2.023, 10505.799, 378.102, 52848.380 24/03/05,15:31:52,04,09,1, 11.9,1,1, 2.023, 10505.803, 378.076, 52848.409 24/03/05,15:31:52,05,09,1, 11.9,1,1, 2.023, 10505.754, 378.123, 52848.399 24/03/05,15:31:52,06,09,1, 11.9,1,1, 2.023, 10505.772, 378.078, 52848.403 24/03/05,15:31:52,07,09,1, 11.9,1,1, 2.023, 10505.776, 378.099, 52848.419 24/03/05,15:31:52,08,09,1, 11.9,1,1, 2.023, 10505.778, 378.085, 52848.465 24/03/05,15:31:52,09,09,1, 11.9,1,1, 2.023, 10505.792, 378.082, 52848.412 24/03/05,15:31:52,10,09,1, 11.9,1,1, 2.023, 10505.771, 378.091, 52848.415 24/03/05,15:31:52,11,09,1, 11.9,1,1, 2.023, 10505.766, 378.095, 52848.444 24/03/05,15:31:52,12,09,1, 11.9,1,1, 2.023, 10505.787, 378.087, 52848.445 24/03/05,15:31:52,13,09,1, 11.9,1,1, 2.023, 10505.772, 378.087, 52848.415 24/03/05,15:31:52,14,09,1, 11.9,1,1, 2.023, 10505.782, 378.079, 52848.414 24/03/05,15:31:52,15,09,1, 11.9,1,1, 2.023, 10505.804, 378.087, 52848.422 24/03/05,15:31:52,16,09,1, 11.9,1,1, 2.023, 10505.782, 378.058, 52848.394 24/03/05,15:31:52,17,09,1, 11.9,1,1, 2.023, 10505.785, 378.090, 52848.384 24/03/05,15:31:52,18,09,1, 11.9,1,1, 2.023, 10505.779, 378.108, 52848.473 24/03/05,15:31:52,19,09,1, 11.9,1,1, 2.023, 10505.783, 378.088, 52848.380 24/03/05,15:31:53,00,09,1, 11.9,1,1, 2.025, 10505.781, 378.088, 52848.380 24/03/05,15:31:53,01,09,1, 11.9,1,1, 2.025, 10505.760, 378.102, 52848.402 24/03/05,15:31:53,02,09,1, 11.9,1,1, 2.025, 10505.771, 378.085, 52848.394 24/03/05,15:31:53,03,09,1, 11.9,1,1, 2.025, 10505.766, 378.096, 52848.479 24/03/05,15:31:53,04,09,1, 11.9,1,1, 2.025, 10505.757, 378.094, 52848.509 24/03/05,15:31:53,05,09,1, 11.9,1,1, 2.025, 10505.767, 378.079, 52848.377 24/03/05,15:31:53,06,09,1, 11.9,1,1, 2.025, 10505.753, 378.090, 52848.486 24/03/05,15:31:53,07,09,1, 11.9,1,1, 2.025, 10505.786, 378.093, 52848.363 24/03/05,15:31:53,08,09,1, 11.9,1,1, 2.025, 10505.768, 378.083, 52848.473 24/03/05,15:31:53,09,09,1, 11.9,1,1, 2.025, 10505.741, 378.096, 52848.450 24/03/05,15:31:53,10,09,1, 11.9,1,1, 2.025, 10505.774, 378.100, 52848.464 24/03/05,15:31:53,11,09,1, 11.9,1,1, 2.025, 10505.773, 378.074, 52848.428 24/03/05,15:31:53,12,09,1, 11.9,1,1, 2.025, 10505.746, 378.088, 52848.467 24/03/05,15:31:53,13,09,1, 11.9,1,1, 2.025, 10505.755, 378.096, 52848.462 24/03/05,15:31:53,14,09,1, 11.9,1,1, 2.025, 10505.765, 378.093, 52848.399 24/03/05,15:31:53,15,09,1, 11.9,1,1, 2.025, 10505.792, 378.111, 52848.421 24/03/05,15:31:53,16,09,1, 11.9,1,1, 2.025, 10505.778, 378.093, 52848.363 24/03/05,15:31:53,17,09,1, 11.9,1,1, 2.025, 10505.761, 378.066, 52848.409 24/03/05,15:31:53,18,09,1, 11.9,1,1, 2.025, 10505.760, 378.081, 52848.470 24/03/05,15:31:53,19,09,1, 11.9,1,1, 2.025, 10505.762, 378.110, 52848.469 24/03/05,15:31:54,00,09,1, 11.8,1,1, 2.024, 10505.756, 378.110, 52848.469 24/03/05,15:31:54,01,09,1, 11.8,1,1, 2.024, 10505.754, 378.095, 52848.461 24/03/05,15:31:54,02,09,1, 11.8,1,1, 2.024, 10505.741, 378.099, 52848.459 24/03/05,15:31:54,03,09,1, 11.8,1,1, 2.024, 10505.739, 378.090, 52848.417 24/03/05,15:31:54,04,09,1, 11.8,1,1, 2.024, 10505.763, 378.102, 52848.378 24/03/05,15:31:54,05,09,1, 11.8,1,1, 2.024, 10505.747, 378.107, 52848.383 24/03/05,15:31:54,06,09,1, 11.8,1,1, 2.024, 10505.759, 378.095, 52848.405 24/03/05,15:31:54,07,09,1, 11.8,1,1, 2.024, 10505.772, 378.101, 52848.399 24/03/05,15:31:54,08,09,1, 11.8,1,1, 2.024, 10505.750, 378.072, 52848.420 24/03/05,15:31:54,09,09,1, 11.8,1,1, 2.024, 10505.760, 378.123, 52848.382 24/03/05,15:31:54,10,09,1, 11.8,1,1, 2.024, 10505.762, 378.106, 52848.409 24/03/05,15:31:54,11,09,1, 11.8,1,1, 2.024, 10505.754, 378.107, 52848.447 24/03/05,15:31:54,12,09,1, 11.8,1,1, 2.024, 10505.784, 378.101, 52848.408 24/03/05,15:31:54,13,09,1, 11.8,1,1, 2.024, 10505.775, 378.100, 52848.405 24/03/05,15:31:54,14,09,1, 11.8,1,1, 2.024, 10505.733, 378.111, 52848.413 24/03/05,15:31:54,15,09,1, 11.8,1,1, 2.024, 10505.748, 378.107, 52848.423 24/03/05,15:31:54,16,09,1, 11.8,1,1, 2.024, 10505.763, 378.107, 52848.419 24/03/05,15:31:54,17,09,1, 11.8,1,1, 2.024, 10505.751, 378.095, 52848.405 24/03/05,15:31:54,18,09,1, 11.8,1,1, 2.024, 10505.760, 378.102, 52848.375 24/03/05,15:31:54,19,09,1, 11.8,1,1, 2.024, 10505.769, 378.082, 52848.483 24/03/05,15:31:55,00,09,1, 11.9,1,1, 2.023, 10505.764, 378.082, 52848.483 24/03/05,15:31:55,01,09,1, 11.9,1,1, 2.023, 10505.743, 378.107, 52848.410 24/03/05,15:31:55,02,09,1, 11.9,1,1, 2.023, 10505.764, 378.115, 52848.413 24/03/05,15:31:55,03,09,1, 11.9,1,1, 2.023, 10505.723, 378.110, 52848.440 24/03/05,15:31:55,04,09,1, 11.9,1,1, 2.023, 10505.752, 378.116, 52848.374 24/03/05,15:31:55,05,09,1, 11.9,1,1, 2.023, 10505.745, 378.100, 52848.480 24/03/05,15:31:55,06,09,1, 11.9,1,1, 2.023, 10505.746, 378.109, 52848.403 24/03/05,15:31:55,07,09,1, 11.9,1,1, 2.023, 10505.730, 378.096, 52848.361 24/03/05,15:31:55,08,09,1, 11.9,1,1, 2.023, 10505.750, 378.120, 52848.396 24/03/05,15:31:55,09,09,1, 11.9,1,1, 2.023, 10505.737, 378.110, 52848.434 24/03/05,15:31:55,10,09,1, 11.9,1,1, 2.023, 10505.724, 378.106, 52848.429 24/03/05,15:31:55,11,09,1, 11.9,1,1, 2.023, 10505.740, 378.107, 52848.393 24/03/05,15:31:55,12,09,1, 11.9,1,1, 2.023, 10505.746, 378.089, 52848.419 24/03/05,15:31:55,13,09,1, 11.9,1,1, 2.023, 10505.724, 378.105, 52848.485 24/03/05,15:31:55,14,09,1, 11.9,1,1, 2.023, 10505.759, 378.096, 52848.446 24/03/05,15:31:55,15,09,1, 11.9,1,1, 2.023, 10505.756, 378.092, 52848.412 24/03/05,15:31:55,16,09,1, 11.9,1,1, 2.023, 10505.731, 378.097, 52848.456 24/03/05,15:31:55,17,09,1, 11.9,1,1, 2.023, 10505.747, 378.123, 52848.423 24/03/05,15:31:55,18,09,1, 11.9,1,1, 2.023, 10505.757, 378.095, 52848.414 24/03/05,15:31:55,19,09,1, 11.9,1,1, 2.023, 10505.746, 378.101, 52848.426 24/03/05,15:31:56,00,10,1, 12.0,1,1, 2.025, 10505.739, 378.101, 52848.426 24/03/05,15:31:56,01,10,1, 12.0,1,1, 2.025, 10505.742, 378.108, 52848.460 24/03/05,15:31:56,02,10,1, 12.0,1,1, 2.025, 10505.765, 378.084, 52848.439 24/03/05,15:31:56,03,10,1, 12.0,1,1, 2.025, 10505.735, 378.094, 52848.398 24/03/05,15:31:56,04,10,1, 12.0,1,1, 2.025, 10505.739, 378.096, 52848.426 24/03/05,15:31:56,05,10,1, 12.0,1,1, 2.025, 10505.735, 378.097, 52848.410 24/03/05,15:31:56,06,10,1, 12.0,1,1, 2.025, 10505.733, 378.107, 52848.429 24/03/05,15:31:56,07,10,1, 12.0,1,1, 2.025, 10505.742, 378.095, 52848.408 24/03/05,15:31:56,08,10,1, 12.0,1,1, 2.025, 10505.746, 378.099, 52848.472 24/03/05,15:31:56,09,10,1, 12.0,1,1, 2.025, 10505.749, 378.104, 52848.393 24/03/05,15:31:56,10,10,1, 12.0,1,1, 2.025, 10505.753, 378.115, 52848.582 24/03/05,15:31:56,11,10,1, 12.0,1,1, 2.025, 10505.719, 378.096, 52848.304 24/03/05,15:31:56,12,10,1, 12.0,1,1, 2.025, 10505.714, 378.119, 52848.406 24/03/05,15:31:56,13,10,1, 12.0,1,1, 2.025, 10505.741, 378.101, 52848.425 24/03/05,15:31:56,14,10,1, 12.0,1,1, 2.025, 10505.726, 378.097, 52848.388 24/03/05,15:31:56,15,10,1, 12.0,1,1, 2.025, 10505.726, 378.096, 52848.439 24/03/05,15:31:56,16,10,1, 12.0,1,1, 2.025, 10505.725, 378.105, 52848.388 24/03/05,15:31:56,17,10,1, 12.0,1,1, 2.025, 10505.734, 378.096, 52848.415 24/03/05,15:31:56,18,10,1, 12.0,1,1, 2.025, 10505.746, 378.091, 52848.423 24/03/05,15:31:56,19,10,1, 12.0,1,1, 2.025, 10505.729, 378.102, 52848.496 24/03/05,15:31:57,00,10,1, 11.9,1,1, 2.024, 10505.723, 378.102, 52848.496 24/03/05,15:31:57,01,10,1, 11.9,1,1, 2.024, 10505.718, 378.095, 52848.458 24/03/05,15:31:57,02,10,1, 11.9,1,1, 2.024, 10505.712, 378.104, 52848.476 24/03/05,15:31:57,03,10,1, 11.9,1,1, 2.024, 10505.714, 378.130, 52848.553 24/03/05,15:31:57,04,10,1, 11.9,1,1, 2.024, 10505.712, 378.118, 52848.543 24/03/05,15:31:57,05,10,1, 11.9,1,1, 2.024, 10505.714, 378.137, 52848.588 24/03/05,15:31:57,06,10,1, 11.9,1,1, 2.024, 10505.721, 378.086, 52848.503 24/03/05,15:31:57,07,10,1, 11.9,1,1, 2.024, 10505.701, 378.102, 52848.535 24/03/05,15:31:57,08,10,1, 11.9,1,1, 2.024, 10505.738, 378.093, 52848.607 24/03/05,15:31:57,09,10,1, 11.9,1,1, 2.024, 10505.715, 378.099, 52848.572 24/03/05,15:31:57,10,10,1, 11.9,1,1, 2.024, 10505.725, 378.108, 52848.566 24/03/05,15:31:57,11,10,1, 11.9,1,1, 2.024, 10505.724, 378.099, 52848.498 24/03/05,15:31:57,12,10,1, 11.9,1,1, 2.024, 10505.704, 378.091, 52848.538 24/03/05,15:31:57,13,10,1, 11.9,1,1, 2.024, 10505.717, 378.115, 52848.548 24/03/05,15:31:57,14,10,1, 11.9,1,1, 2.024, 10505.722, 378.078, 52848.512 24/03/05,15:31:57,15,10,1, 11.9,1,1, 2.024, 10505.700, 378.097, 52848.647 24/03/05,15:31:57,16,10,1, 11.9,1,1, 2.024, 10505.743, 378.086, 52848.488 24/03/05,15:31:57,17,10,1, 11.9,1,1, 2.024, 10505.716, 378.081, 52848.434 24/03/05,15:31:57,18,10,1, 11.9,1,1, 2.024, 10505.751, 378.083, 52848.511 24/03/05,15:31:57,19,10,1, 11.9,1,1, 2.024, 10505.722, 378.124, 52848.454 24/03/05,15:31:58,00,10,1, 11.9,1,1, 2.028, 10505.714, 378.124, 52848.454 24/03/05,15:31:58,01,10,1, 11.9,1,1, 2.028, 10505.720, 378.096, 52848.569 24/03/05,15:31:58,02,10,1, 11.9,1,1, 2.028, 10505.733, 378.118, 52848.566 24/03/05,15:31:58,03,10,1, 11.9,1,1, 2.028, 10505.718, 378.092, 52848.552 24/03/05,15:31:58,04,10,1, 11.9,1,1, 2.028, 10505.736, 378.092, 52848.563 24/03/05,15:31:58,05,10,1, 11.9,1,1, 2.028, 10505.704, 378.108, 52848.475 24/03/05,15:31:58,06,10,1, 11.9,1,1, 2.028, 10505.704, 378.114, 52848.507 24/03/05,15:31:58,07,10,1, 11.9,1,1, 2.028, 10505.721, 378.100, 52848.511 24/03/05,15:31:58,08,10,1, 11.9,1,1, 2.028, 10505.702, 378.116, 52848.580 24/03/05,15:31:58,09,10,1, 11.9,1,1, 2.028, 10505.700, 378.093, 52848.461 24/03/05,15:31:58,10,10,1, 11.9,1,1, 2.028, 10505.708, 378.093, 52848.463 24/03/05,15:31:58,11,10,1, 11.9,1,1, 2.028, 10505.686, 378.118, 52848.475 24/03/05,15:31:58,12,10,1, 11.9,1,1, 2.028, 10505.730, 378.113, 52848.491 24/03/05,15:31:58,13,10,1, 11.9,1,1, 2.028, 10505.718, 378.099, 52848.502 24/03/05,15:31:58,14,10,1, 11.9,1,1, 2.028, 10505.705, 378.100, 52848.458 24/03/05,15:31:58,15,10,1, 11.9,1,1, 2.028, 10505.711, 378.110, 52848.505 24/03/05,15:31:58,16,10,1, 11.9,1,1, 2.028, 10505.707, 378.109, 52848.523 24/03/05,15:31:58,17,10,1, 11.9,1,1, 2.028, 10505.695, 378.104, 52848.516 24/03/05,15:31:58,18,10,1, 11.9,1,1, 2.028, 10505.702, 378.105, 52848.463 24/03/05,15:31:58,19,10,1, 11.9,1,1, 2.028, 10505.723, 378.109, 52848.502 24/03/05,15:31:59,00,09,1, 11.9,1,1, 2.023, 10505.723, 378.109, 52848.502 24/03/05,15:31:59,01,09,1, 11.9,1,1, 2.023, 10505.691, 378.106, 52848.572 24/03/05,15:31:59,02,09,1, 11.9,1,1, 2.023, 10505.677, 378.106, 52848.512 24/03/05,15:31:59,03,09,1, 11.9,1,1, 2.023, 10505.694, 378.071, 52848.486 24/03/05,15:31:59,04,09,1, 11.9,1,1, 2.023, 10505.703, 378.094, 52848.494 24/03/05,15:31:59,05,09,1, 11.9,1,1, 2.023, 10505.693, 378.087, 52848.469 24/03/05,15:31:59,06,09,1, 11.9,1,1, 2.023, 10505.679, 378.089, 52848.549 24/03/05,15:31:59,07,09,1, 11.9,1,1, 2.023, 10505.694, 378.081, 52848.558 24/03/05,15:31:59,08,09,1, 11.9,1,1, 2.023, 10505.687, 378.097, 52848.536 24/03/05,15:31:59,09,09,1, 11.9,1,1, 2.023, 10505.688, 378.108, 52848.561 24/03/05,15:31:59,10,09,1, 11.9,1,1, 2.023, 10505.704, 378.091, 52848.519 24/03/05,15:31:59,11,09,1, 11.9,1,1, 2.023, 10505.679, 378.115, 52848.543 24/03/05,15:31:59,12,09,1, 11.9,1,1, 2.023, 10505.674, 378.104, 52848.505 24/03/05,15:31:59,13,09,1, 11.9,1,1, 2.023, 10505.699, 378.122, 52848.533 24/03/05,15:31:59,14,09,1, 11.9,1,1, 2.023, 10505.704, 378.092, 52848.444 24/03/05,15:31:59,15,09,1, 11.9,1,1, 2.023, 10505.712, 378.119, 52848.491 24/03/05,15:31:59,16,09,1, 11.9,1,1, 2.023, 10505.666, 378.090, 52848.496 24/03/05,15:31:59,17,09,1, 11.9,1,1, 2.023, 10505.693, 378.106, 52848.494 24/03/05,15:31:59,18,09,1, 11.9,1,1, 2.023, 10505.689, 378.114, 52848.559 24/03/05,15:31:59,19,09,1, 11.9,1,1, 2.023, 10505.673, 378.118, 52848.521 24/03/05,15:32:00,00,09,1, 11.9,1,1, 2.027, 10505.673, 378.118, 52848.521 24/03/05,15:32:00,01,09,1, 11.9,1,1, 2.027, 10505.702, 378.082, 52848.559 24/03/05,15:32:00,02,09,1, 11.9,1,1, 2.027, 10505.689, 378.073, 52848.447 24/03/05,15:32:00,03,09,1, 11.9,1,1, 2.027, 10505.733, 378.061, 52848.368 24/03/05,15:32:00,04,09,1, 11.9,1,1, 2.027, 10505.678, 378.079, 52848.404 24/03/05,15:32:00,05,09,1, 11.9,1,1, 2.027, 10505.647, 378.087, 52848.690 24/03/05,15:32:00,06,09,1, 11.9,1,1, 2.027, 10505.680, 378.069, 52848.490 24/03/05,15:32:00,07,09,1, 11.9,1,1, 2.027, 10505.686, 378.072, 52848.469 24/03/05,15:32:00,08,09,1, 11.9,1,1, 2.027, 10505.674, 378.076, 52848.478 24/03/05,15:32:00,09,09,1, 11.9,1,1, 2.027, 10505.675, 378.076, 52848.441 24/03/05,15:32:00,10,09,1, 11.9,1,1, 2.027, 10505.675, 378.092, 52848.454 24/03/05,15:32:00,11,09,1, 11.9,1,1, 2.027, 10505.690, 378.067, 52848.448 24/03/05,15:32:00,12,09,1, 11.9,1,1, 2.027, 10505.680, 378.085, 52848.455 24/03/05,15:32:00,13,09,1, 11.9,1,1, 2.027, 10505.681, 378.066, 52848.454 24/03/05,15:32:00,14,09,1, 11.9,1,1, 2.027, 10505.682, 378.074, 52848.455 24/03/05,15:32:00,15,09,1, 11.9,1,1, 2.027, 10505.691, 378.055, 52848.476 24/03/05,15:32:00,16,09,1, 11.9,1,1, 2.027, 10505.680, 378.056, 52848.435 24/03/05,15:32:00,17,09,1, 11.9,1,1, 2.027, 10505.680, 378.068, 52848.501 24/03/05,15:32:00,18,09,1, 11.9,1,1, 2.027, 10505.683, 378.070, 52848.383 24/03/05,15:32:00,19,09,1, 11.9,1,1, 2.027, 10505.695, 378.073, 52848.459 24/03/05,15:32:01,00,09,1, 11.9,1,1, 2.023, 10505.689, 378.073, 52848.459 24/03/05,15:32:01,01,09,1, 11.9,1,1, 2.023, 10505.694, 378.086, 52848.490 24/03/05,15:32:01,02,09,1, 11.9,1,1, 2.023, 10505.710, 378.058, 52848.500 24/03/05,15:32:01,03,09,1, 11.9,1,1, 2.023, 10505.683, 378.085, 52848.466 24/03/05,15:32:01,04,09,1, 11.9,1,1, 2.023, 10505.693, 378.074, 52848.424 24/03/05,15:32:01,05,09,1, 11.9,1,1, 2.023, 10505.704, 378.062, 52848.404 24/03/05,15:32:01,06,09,1, 11.9,1,1, 2.023, 10505.663, 378.077, 52848.439 24/03/05,15:32:01,07,09,1, 11.9,1,1, 2.023, 10505.712, 378.072, 52848.471 24/03/05,15:32:01,08,09,1, 11.9,1,1, 2.023, 10505.679, 378.042, 52848.347 24/03/05,15:32:01,09,09,1, 11.9,1,1, 2.023, 10505.692, 378.068, 52848.424 24/03/05,15:32:01,10,09,1, 11.9,1,1, 2.023, 10505.679, 378.063, 52848.459 24/03/05,15:32:01,11,09,1, 11.9,1,1, 2.023, 10505.688, 378.074, 52848.479 24/03/05,15:32:01,12,09,1, 11.9,1,1, 2.023, 10505.678, 378.054, 52848.488 24/03/05,15:32:01,13,09,1, 11.9,1,1, 2.023, 10505.669, 378.057, 52848.457 24/03/05,15:32:01,14,09,1, 11.9,1,1, 2.023, 10505.669, 378.069, 52848.441 24/03/05,15:32:01,15,09,1, 11.9,1,1, 2.023, 10505.692, 378.048, 52848.453 24/03/05,15:32:01,16,09,1, 11.9,1,1, 2.023, 10505.679, 378.056, 52848.456 24/03/05,15:32:01,17,09,1, 11.9,1,1, 2.023, 10505.681, 378.057, 52848.410 24/03/05,15:32:01,18,09,1, 11.9,1,1, 2.023, 10505.687, 378.080, 52848.439 24/03/05,15:32:01,19,09,1, 11.9,1,1, 2.023, 10505.699, 378.071, 52848.482 24/03/05,15:32:02,00,09,1, 11.9,1,1, 2.027, 10505.698, 378.071, 52848.482 24/03/05,15:32:02,01,09,1, 11.9,1,1, 2.027, 10505.658, 378.055, 52848.446 24/03/05,15:32:02,02,09,1, 11.9,1,1, 2.027, 10505.627, 378.048, 52848.383 24/03/05,15:32:02,03,09,1, 11.9,1,1, 2.027, 10505.650, 378.074, 52848.392 24/03/05,15:32:02,04,09,1, 11.9,1,1, 2.027, 10505.660, 378.059, 52848.427 24/03/05,15:32:02,05,09,1, 11.9,1,1, 2.027, 10505.665, 378.025, 52848.446 24/03/05,15:32:02,06,09,1, 11.9,1,1, 2.027, 10505.671, 378.046, 52848.421 24/03/05,15:32:02,07,09,1, 11.9,1,1, 2.027, 10505.665, 378.049, 52848.453 24/03/05,15:32:02,08,09,1, 11.9,1,1, 2.027, 10505.645, 378.049, 52848.400 24/03/05,15:32:02,09,09,1, 11.9,1,1, 2.027, 10505.673, 378.043, 52848.466 24/03/05,15:32:02,10,09,1, 11.9,1,1, 2.027, 10505.653, 378.046, 52848.372 24/03/05,15:32:02,11,09,1, 11.9,1,1, 2.027, 10505.678, 378.048, 52848.345 24/03/05,15:32:02,12,09,1, 11.9,1,1, 2.027, 10505.666, 378.038, 52848.405 24/03/05,15:32:02,13,09,1, 11.9,1,1, 2.027, 10505.682, 378.024, 52848.412 24/03/05,15:32:02,14,09,1, 11.9,1,1, 2.027, 10505.660, 378.068, 52848.362 24/03/05,15:32:02,15,09,1, 11.9,1,1, 2.027, 10505.670, 378.050, 52848.509 24/03/05,15:32:02,16,09,1, 11.9,1,1, 2.027, 10505.667, 378.028, 52848.507 24/03/05,15:32:02,17,09,1, 11.9,1,1, 2.027, 10505.647, 378.046, 52848.438 24/03/05,15:32:02,18,09,1, 11.9,1,1, 2.027, 10505.648, 378.054, 52848.449 24/03/05,15:32:02,19,09,1, 11.9,1,1, 2.027, 10505.668, 378.015, 52848.374 24/03/05,15:32:03,00,09,1, 11.9,1,1, 2.023, 10505.664, 378.015, 52848.374 24/03/05,15:32:03,01,09,1, 11.9,1,1, 2.023, 10505.669, 378.026, 52848.388 24/03/05,15:32:03,02,09,1, 11.9,1,1, 2.023, 10505.671, 378.019, 52848.403 24/03/05,15:32:03,03,09,1, 11.9,1,1, 2.023, 10505.632, 378.067, 52848.440 24/03/05,15:32:03,04,09,1, 11.9,1,1, 2.023, 10505.669, 378.057, 52848.448 24/03/05,15:32:03,05,09,1, 11.9,1,1, 2.023, 10505.642, 378.051, 52848.424 24/03/05,15:32:03,06,09,1, 11.9,1,1, 2.023, 10505.654, 378.046, 52848.412 24/03/05,15:32:03,07,09,1, 11.9,1,1, 2.023, 10505.677, 378.055, 52848.466 24/03/05,15:32:03,08,09,1, 11.9,1,1, 2.023, 10505.652, 378.046, 52848.393 24/03/05,15:32:03,09,09,1, 11.9,1,1, 2.023, 10505.653, 378.074, 52848.404 24/03/05,15:32:03,10,09,1, 11.9,1,1, 2.023, 10505.640, 378.018, 52848.353 24/03/05,15:32:03,11,09,1, 11.9,1,1, 2.023, 10505.635, 378.050, 52848.440 24/03/05,15:32:03,12,09,1, 11.9,1,1, 2.023, 10505.631, 378.042, 52848.456 24/03/05,15:32:03,13,09,1, 11.9,1,1, 2.023, 10505.668, 378.047, 52848.421 24/03/05,15:32:03,14,09,1, 11.9,1,1, 2.023, 10505.657, 378.045, 52848.401 24/03/05,15:32:03,15,09,1, 11.9,1,1, 2.023, 10505.634, 378.061, 52848.505 24/03/05,15:32:03,16,09,1, 11.9,1,1, 2.023, 10505.651, 378.033, 52848.397 24/03/05,15:32:03,17,09,1, 11.9,1,1, 2.023, 10505.643, 378.054, 52848.358 24/03/05,15:32:03,18,09,1, 11.9,1,1, 2.023, 10505.657, 378.064, 52848.399 24/03/05,15:32:03,19,09,1, 11.9,1,1, 2.023, 10505.652, 378.052, 52848.449 24/03/05,15:32:04,00,09,1, 11.9,1,1, 2.024, 10505.648, 378.052, 52848.449 24/03/05,15:32:04,01,09,1, 11.9,1,1, 2.024, 10505.647, 378.042, 52848.451 24/03/05,15:32:04,02,09,1, 11.9,1,1, 2.024, 10505.658, 378.032, 52848.394 24/03/05,15:32:04,03,09,1, 11.9,1,1, 2.024, 10505.662, 378.043, 52848.410 24/03/05,15:32:04,04,09,1, 11.9,1,1, 2.024, 10505.640, 378.053, 52848.482 24/03/05,15:32:04,05,09,1, 11.9,1,1, 2.024, 10505.639, 378.027, 52848.460 24/03/05,15:32:04,06,09,1, 11.9,1,1, 2.024, 10505.654, 378.046, 52848.451 24/03/05,15:32:04,07,09,1, 11.9,1,1, 2.024, 10505.673, 378.050, 52848.398 24/03/05,15:32:04,08,09,1, 11.9,1,1, 2.024, 10505.673, 378.048, 52848.436 24/03/05,15:32:04,09,09,1, 11.9,1,1, 2.024, 10505.672, 378.046, 52848.379 24/03/05,15:32:04,10,09,1, 11.9,1,1, 2.024, 10505.667, 378.049, 52848.390 24/03/05,15:32:04,11,09,1, 11.9,1,1, 2.024, 10505.693, 378.026, 52848.417 24/03/05,15:32:04,12,09,1, 11.9,1,1, 2.024, 10505.646, 378.059, 52848.448 24/03/05,15:32:04,13,09,1, 11.9,1,1, 2.024, 10505.666, 378.033, 52848.415 24/03/05,15:32:04,14,09,1, 11.9,1,1, 2.024, 10505.645, 378.037, 52848.397 24/03/05,15:32:04,15,09,1, 11.9,1,1, 2.024, 10505.645, 378.020, 52848.399 24/03/05,15:32:04,16,09,1, 11.9,1,1, 2.024, 10505.656, 378.052, 52848.415 24/03/05,15:32:04,17,09,1, 11.9,1,1, 2.024, 10505.632, 378.037, 52848.451 24/03/05,15:32:04,18,09,1, 11.9,1,1, 2.024, 10505.628, 378.046, 52848.491 24/03/05,15:32:04,19,09,1, 11.9,1,1, 2.024, 10505.659, 378.049, 52848.395 24/03/05,15:32:05,00,09,1, 11.9,1,1, 2.023, 10505.656, 378.049, 52848.395 24/03/05,15:32:05,01,09,1, 11.9,1,1, 2.023, 10505.641, 378.050, 52848.414 24/03/05,15:32:05,02,09,1, 11.9,1,1, 2.023, 10505.625, 378.051, 52848.476 24/03/05,15:32:05,03,09,1, 11.9,1,1, 2.023, 10505.630, 378.036, 52848.436 24/03/05,15:32:05,04,09,1, 11.9,1,1, 2.023, 10505.654, 378.038, 52848.442 24/03/05,15:32:05,05,09,1, 11.9,1,1, 2.023, 10505.640, 378.054, 52848.450 24/03/05,15:32:05,06,09,1, 11.9,1,1, 2.023, 10505.639, 378.026, 52848.422 24/03/05,15:32:05,07,09,1, 11.9,1,1, 2.023, 10505.644, 378.034, 52848.365 24/03/05,15:32:05,08,09,1, 11.9,1,1, 2.023, 10505.651, 378.027, 52848.425 24/03/05,15:32:05,09,09,1, 11.9,1,1, 2.023, 10505.633, 378.048, 52848.449 24/03/05,15:32:05,10,09,1, 11.9,1,1, 2.023, 10505.653, 378.049, 52848.397 24/03/05,15:32:05,11,09,1, 11.9,1,1, 2.023, 10505.666, 378.068, 52848.374 24/03/05,15:32:05,12,09,1, 11.9,1,1, 2.023, 10505.619, 378.022, 52848.406 24/03/05,15:32:05,13,09,1, 11.9,1,1, 2.023, 10505.648, 378.045, 52848.405 24/03/05,15:32:05,14,09,1, 11.9,1,1, 2.023, 10505.655, 378.060, 52848.381 24/03/05,15:32:05,15,09,1, 11.9,1,1, 2.023, 10505.642, 378.028, 52848.418 24/03/05,15:32:05,16,09,1, 11.9,1,1, 2.023, 10505.638, 378.031, 52848.440 24/03/05,15:32:05,17,09,1, 11.9,1,1, 2.023, 10505.634, 378.046, 52848.423 24/03/05,15:32:05,18,09,1, 11.9,1,1, 2.023, 10505.607, 378.045, 52848.336 24/03/05,15:32:05,19,09,1, 11.9,1,1, 2.023, 10505.633, 378.048, 52848.344 24/03/05,15:32:06,00,09,1, 11.9,1,1, 2.028, 10505.631, 378.048, 52848.344 24/03/05,15:32:06,01,09,1, 11.9,1,1, 2.028, 10505.630, 378.035, 52848.390 24/03/05,15:32:06,02,09,1, 11.9,1,1, 2.028, 10505.625, 378.030, 52848.414 24/03/05,15:32:06,03,09,1, 11.9,1,1, 2.028, 10505.613, 378.035, 52848.375 24/03/05,15:32:06,04,09,1, 11.9,1,1, 2.028, 10505.627, 378.045, 52848.374 24/03/05,15:32:06,05,09,1, 11.9,1,1, 2.028, 10505.607, 378.046, 52848.451 24/03/05,15:32:06,06,09,1, 11.9,1,1, 2.028, 10505.616, 378.043, 52848.425 24/03/05,15:32:06,07,09,1, 11.9,1,1, 2.028, 10505.633, 378.029, 52848.454 24/03/05,15:32:06,08,09,1, 11.9,1,1, 2.028, 10505.648, 378.045, 52848.438 24/03/05,15:32:06,09,09,1, 11.9,1,1, 2.028, 10505.626, 378.028, 52848.512 24/03/05,15:32:06,10,09,1, 11.9,1,1, 2.028, 10505.619, 378.043, 52848.494 24/03/05,15:32:06,11,09,1, 11.9,1,1, 2.028, 10505.619, 378.029, 52848.411 24/03/05,15:32:06,12,09,1, 11.9,1,1, 2.028, 10505.616, 378.046, 52848.407 24/03/05,15:32:06,13,09,1, 11.9,1,1, 2.028, 10505.644, 378.037, 52848.443 24/03/05,15:32:06,14,09,1, 11.9,1,1, 2.028, 10505.593, 378.032, 52848.476 24/03/05,15:32:06,15,09,1, 11.9,1,1, 2.028, 10505.618, 378.034, 52848.363 24/03/05,15:32:06,16,09,1, 11.9,1,1, 2.028, 10505.633, 378.040, 52848.445 24/03/05,15:32:06,17,09,1, 11.9,1,1, 2.028, 10505.619, 378.033, 52848.403 24/03/05,15:32:06,18,09,1, 11.9,1,1, 2.028, 10505.631, 378.025, 52848.388 24/03/05,15:32:06,19,09,1, 11.9,1,1, 2.028, 10505.644, 378.032, 52848.438 24/03/05,15:32:07,00,09,1, 11.9,1,1, 2.021, 10505.639, 378.032, 52848.438 24/03/05,15:32:07,01,09,1, 11.9,1,1, 2.021, 10505.652, 378.057, 52848.411 24/03/05,15:32:07,02,09,1, 11.9,1,1, 2.021, 10505.620, 378.056, 52848.425 24/03/05,15:32:07,03,09,1, 11.9,1,1, 2.021, 10505.609, 378.060, 52848.418 24/03/05,15:32:07,04,09,1, 11.9,1,1, 2.021, 10505.600, 378.052, 52848.481 24/03/05,15:32:07,05,09,1, 11.9,1,1, 2.021, 10505.638, 378.019, 52848.434 24/03/05,15:32:07,06,09,1, 11.9,1,1, 2.021, 10505.621, 378.059, 52848.445 24/03/05,15:32:07,07,09,1, 11.9,1,1, 2.021, 10505.621, 378.038, 52848.467 24/03/05,15:32:07,08,09,1, 11.9,1,1, 2.021, 10505.624, 378.025, 52848.436 24/03/05,15:32:07,09,09,1, 11.9,1,1, 2.021, 10505.614, 378.028, 52848.456 24/03/05,15:32:07,10,09,1, 11.9,1,1, 2.021, 10505.624, 378.043, 52848.463 24/03/05,15:32:07,11,09,1, 11.9,1,1, 2.021, 10505.627, 378.033, 52848.379 24/03/05,15:32:07,12,09,1, 11.9,1,1, 2.021, 10505.611, 378.049, 52848.438 24/03/05,15:32:07,13,09,1, 11.9,1,1, 2.021, 10505.655, 378.063, 52848.436 24/03/05,15:32:07,14,09,1, 11.9,1,1, 2.021, 10505.655, 378.033, 52848.457 24/03/05,15:32:07,15,09,1, 11.9,1,1, 2.021, 10505.615, 378.063, 52848.397 24/03/05,15:32:07,16,09,1, 11.9,1,1, 2.021, 10505.640, 378.023, 52848.402 24/03/05,15:32:07,17,09,1, 11.9,1,1, 2.021, 10505.597, 378.060, 52848.378 24/03/05,15:32:07,18,09,1, 11.9,1,1, 2.021, 10505.640, 378.058, 52848.433 24/03/05,15:32:07,19,09,1, 11.9,1,1, 2.021, 10505.601, 378.051, 52848.367 24/03/05,15:32:08,00,09,1, 11.9,1,1, 2.024, 10505.598, 378.051, 52848.367 24/03/05,15:32:08,01,09,1, 11.9,1,1, 2.024, 10505.619, 378.032, 52848.347 24/03/05,15:32:08,02,09,1, 11.9,1,1, 2.024, 10505.613, 378.064, 52848.460 24/03/05,15:32:08,03,09,1, 11.9,1,1, 2.024, 10505.629, 378.032, 52848.480 24/03/05,15:32:08,04,09,1, 11.9,1,1, 2.024, 10505.611, 378.054, 52848.275 24/03/05,15:32:08,05,09,1, 11.9,1,1, 2.024, 10505.597, 378.033, 52848.545 24/03/05,15:32:08,06,09,1, 11.9,1,1, 2.024, 10505.610, 378.063, 52848.510 24/03/05,15:32:08,07,09,1, 11.9,1,1, 2.024, 10505.619, 378.048, 52848.439 24/03/05,15:32:08,08,09,1, 11.9,1,1, 2.024, 10505.609, 378.048, 52848.398 24/03/05,15:32:08,09,09,1, 11.9,1,1, 2.024, 10505.617, 378.022, 52848.393 24/03/05,15:32:08,10,09,1, 11.9,1,1, 2.024, 10505.640, 378.039, 52848.384 24/03/05,15:32:08,11,09,1, 11.9,1,1, 2.024, 10505.612, 378.039, 52848.402 24/03/05,15:32:08,12,09,1, 11.9,1,1, 2.024, 10505.613, 378.052, 52848.454 24/03/05,15:32:08,13,09,1, 11.9,1,1, 2.024, 10505.630, 378.041, 52848.395 24/03/05,15:32:08,14,09,1, 11.9,1,1, 2.024, 10505.596, 378.043, 52848.427 24/03/05,15:32:08,15,09,1, 11.9,1,1, 2.024, 10505.608, 378.053, 52848.370 24/03/05,15:32:08,16,09,1, 11.9,1,1, 2.024, 10505.623, 378.043, 52848.411 24/03/05,15:32:08,17,09,1, 11.9,1,1, 2.024, 10505.606, 378.046, 52848.413 24/03/05,15:32:08,18,09,1, 11.9,1,1, 2.024, 10505.612, 378.049, 52848.397 24/03/05,15:32:08,19,09,1, 11.9,1,1, 2.024, 10505.581, 378.029, 52848.371 24/03/05,15:32:09,00,10,1, 11.9,1,1, 2.023, 10505.581, 378.029, 52848.371 24/03/05,15:32:09,01,10,1, 11.9,1,1, 2.023, 10505.596, 378.039, 52848.424 24/03/05,15:32:09,02,10,1, 11.9,1,1, 2.023, 10505.606, 378.031, 52848.295 24/03/05,15:32:09,03,10,1, 11.9,1,1, 2.023, 10505.594, 378.021, 52848.390 24/03/05,15:32:09,04,10,1, 11.9,1,1, 2.023, 10505.584, 378.048, 52848.488 24/03/05,15:32:09,05,10,1, 11.9,1,1, 2.023, 10505.599, 378.018, 52848.380 24/03/05,15:32:09,06,10,1, 11.9,1,1, 2.023, 10505.569, 378.033, 52848.446 24/03/05,15:32:09,07,10,1, 11.9,1,1, 2.023, 10505.574, 378.033, 52848.340 24/03/05,15:32:09,08,10,1, 11.9,1,1, 2.023, 10505.622, 378.062, 52848.385 24/03/05,15:32:09,09,10,1, 11.9,1,1, 2.023, 10505.605, 378.040, 52848.439 24/03/05,15:32:09,10,10,1, 11.9,1,1, 2.023, 10505.593, 378.029, 52848.439 24/03/05,15:32:09,11,10,1, 11.9,1,1, 2.023, 10505.591, 378.045, 52848.373 24/03/05,15:32:09,12,10,1, 11.9,1,1, 2.023, 10505.577, 378.031, 52848.379 24/03/05,15:32:09,13,10,1, 11.9,1,1, 2.023, 10505.592, 378.036, 52848.409 24/03/05,15:32:09,14,10,1, 11.9,1,1, 2.023, 10505.577, 378.040, 52848.367 24/03/05,15:32:09,15,10,1, 11.9,1,1, 2.023, 10505.589, 378.057, 52848.405 24/03/05,15:32:09,16,10,1, 11.9,1,1, 2.023, 10505.601, 378.045, 52848.344 24/03/05,15:32:09,17,10,1, 11.9,1,1, 2.023, 10505.609, 378.045, 52848.463 24/03/05,15:32:09,18,10,1, 11.9,1,1, 2.023, 10505.616, 378.028, 52848.329 24/03/05,15:32:09,19,10,1, 11.9,1,1, 2.023, 10505.560, 378.057, 52848.571 24/03/05,15:32:10,00,10,1, 11.9,1,1, 2.020, 10505.556, 378.057, 52848.571 24/03/05,15:32:10,01,10,1, 11.9,1,1, 2.020, 10505.592, 378.046, 52848.376 24/03/05,15:32:10,02,10,1, 11.9,1,1, 2.020, 10505.580, 378.011, 52848.373 24/03/05,15:32:10,03,10,1, 11.9,1,1, 2.020, 10505.573, 378.047, 52848.404 24/03/05,15:32:10,04,10,1, 11.9,1,1, 2.020, 10505.596, 378.068, 52848.381 24/03/05,15:32:10,05,10,1, 11.9,1,1, 2.020, 10505.572, 378.014, 52848.354 24/03/05,15:32:10,06,10,1, 11.9,1,1, 2.020, 10505.571, 378.027, 52848.404 24/03/05,15:32:10,07,10,1, 11.9,1,1, 2.020, 10505.593, 378.017, 52848.397 24/03/05,15:32:10,08,10,1, 11.9,1,1, 2.020, 10505.594, 378.045, 52848.420 24/03/05,15:32:10,09,10,1, 11.9,1,1, 2.020, 10505.587, 378.029, 52848.379 24/03/05,15:32:10,10,10,1, 11.9,1,1, 2.020, 10505.583, 378.065, 52848.430 24/03/05,15:32:10,11,10,1, 11.9,1,1, 2.020, 10505.597, 378.035, 52848.438 24/03/05,15:32:10,12,10,1, 11.9,1,1, 2.020, 10505.582, 378.036, 52848.365 24/03/05,15:32:10,13,10,1, 11.9,1,1, 2.020, 10505.594, 378.038, 52848.378 24/03/05,15:32:10,14,10,1, 11.9,1,1, 2.020, 10505.575, 378.055, 52848.382 24/03/05,15:32:10,15,10,1, 11.9,1,1, 2.020, 10505.594, 378.048, 52848.428 24/03/05,15:32:10,16,10,1, 11.9,1,1, 2.020, 10505.575, 378.047, 52848.434 24/03/05,15:32:10,17,10,1, 11.9,1,1, 2.020, 10505.585, 378.059, 52848.394 24/03/05,15:32:10,18,10,1, 11.9,1,1, 2.020, 10505.577, 378.061, 52848.472 24/03/05,15:32:10,19,10,1, 11.9,1,1, 2.020, 10505.580, 378.071, 52848.464 24/03/05,15:32:11,00,09,1, 11.9,1,1, 2.023, 10505.573, 378.071, 52848.464 24/03/05,15:32:11,01,09,1, 11.9,1,1, 2.023, 10505.558, 378.060, 52848.423 24/03/05,15:32:11,02,09,1, 11.9,1,1, 2.023, 10505.560, 378.032, 52848.402 24/03/05,15:32:11,03,09,1, 11.9,1,1, 2.023, 10505.588, 378.045, 52848.470 24/03/05,15:32:11,04,09,1, 11.9,1,1, 2.023, 10505.557, 378.028, 52848.340 24/03/05,15:32:11,05,09,1, 11.9,1,1, 2.023, 10505.546, 378.032, 52848.445 24/03/05,15:32:11,06,09,1, 11.9,1,1, 2.023, 10505.546, 378.052, 52848.449 24/03/05,15:32:11,07,09,1, 11.9,1,1, 2.023, 10505.554, 378.042, 52848.380 24/03/05,15:32:11,08,09,1, 11.9,1,1, 2.023, 10505.548, 378.052, 52848.425 24/03/05,15:32:11,09,09,1, 11.9,1,1, 2.023, 10505.521, 378.047, 52848.456 24/03/05,15:32:11,10,09,1, 11.9,1,1, 2.023, 10505.565, 378.042, 52848.419 24/03/05,15:32:11,11,09,1, 11.9,1,1, 2.023, 10505.547, 378.010, 52848.453 24/03/05,15:32:11,12,09,1, 11.9,1,1, 2.023, 10505.559, 378.040, 52848.452 24/03/05,15:32:11,13,09,1, 11.9,1,1, 2.023, 10505.551, 378.020, 52848.457 24/03/05,15:32:11,14,09,1, 11.9,1,1, 2.023, 10505.556, 378.029, 52848.373 24/03/05,15:32:11,15,09,1, 11.9,1,1, 2.023, 10505.538, 378.017, 52848.409 24/03/05,15:32:11,16,09,1, 11.9,1,1, 2.023, 10505.560, 378.019, 52848.427 24/03/05,15:32:11,17,09,1, 11.9,1,1, 2.023, 10505.545, 378.030, 52848.369 24/03/05,15:32:11,18,09,1, 11.9,1,1, 2.023, 10505.547, 378.046, 52848.410 24/03/05,15:32:11,19,09,1, 11.9,1,1, 2.023, 10505.577, 378.065, 52848.406 24/03/05,15:32:12,00,08,1, 11.9,1,1, 2.021, 10505.573, 378.065, 52848.406 24/03/05,15:32:12,01,08,1, 11.9,1,1, 2.021, 10505.560, 378.062, 52848.436 24/03/05,15:32:12,02,08,1, 11.9,1,1, 2.021, 10505.565, 378.065, 52848.397 24/03/05,15:32:12,03,08,1, 11.9,1,1, 2.021, 10505.578, 378.011, 52848.383 24/03/05,15:32:12,04,08,1, 11.9,1,1, 2.021, 10505.568, 378.051, 52848.459 24/03/05,15:32:12,05,08,1, 11.9,1,1, 2.021, 10505.577, 378.047, 52848.458 24/03/05,15:32:12,06,08,1, 11.9,1,1, 2.021, 10505.581, 378.021, 52848.462 24/03/05,15:32:12,07,08,1, 11.9,1,1, 2.021, 10505.574, 377.997, 52848.335 24/03/05,15:32:12,08,08,1, 11.9,1,1, 2.021, 10505.613, 378.065, 52848.410 24/03/05,15:32:12,09,08,1, 11.9,1,1, 2.021, 10505.588, 378.070, 52848.437 24/03/05,15:32:12,10,08,1, 11.9,1,1, 2.021, 10505.579, 378.028, 52848.391 24/03/05,15:32:12,11,08,1, 11.9,1,1, 2.021, 10505.566, 378.035, 52848.360 24/03/05,15:32:12,12,08,1, 11.9,1,1, 2.021, 10505.571, 378.032, 52848.397 24/03/05,15:32:12,13,08,1, 11.9,1,1, 2.021, 10505.589, 378.036, 52848.445 24/03/05,15:32:12,14,08,1, 11.9,1,1, 2.021, 10505.567, 378.064, 52848.435 24/03/05,15:32:12,15,08,1, 11.9,1,1, 2.021, 10505.562, 378.040, 52848.394 24/03/05,15:32:12,16,08,1, 11.9,1,1, 2.021, 10505.582, 378.048, 52848.369 24/03/05,15:32:12,17,08,1, 11.9,1,1, 2.021, 10505.541, 378.048, 52848.412 24/03/05,15:32:12,18,08,1, 11.9,1,1, 2.021, 10505.591, 378.043, 52848.499 24/03/05,15:32:12,19,08,1, 11.9,1,1, 2.021, 10505.585, 378.064, 52848.443 24/03/05,15:32:13,00,08,1, 11.9,1,1, 2.025, 10505.581, 378.064, 52848.443 24/03/05,15:32:13,01,08,1, 11.9,1,1, 2.025, 10505.566, 378.063, 52848.441 24/03/05,15:32:13,02,08,1, 11.9,1,1, 2.025, 10505.564, 378.043, 52848.444 24/03/05,15:32:13,03,08,1, 11.9,1,1, 2.025, 10505.572, 378.051, 52848.431 24/03/05,15:32:13,04,08,1, 11.9,1,1, 2.025, 10505.568, 378.071, 52848.425 24/03/05,15:32:13,05,08,1, 11.9,1,1, 2.025, 10505.565, 378.036, 52848.443 24/03/05,15:32:13,06,08,1, 11.9,1,1, 2.025, 10505.556, 378.055, 52848.491 24/03/05,15:32:13,07,08,1, 11.9,1,1, 2.025, 10505.565, 378.053, 52848.474 24/03/05,15:32:13,08,08,1, 11.9,1,1, 2.025, 10505.543, 378.042, 52848.442 24/03/05,15:32:13,09,08,1, 11.9,1,1, 2.025, 10505.552, 378.031, 52848.456 24/03/05,15:32:13,10,08,1, 11.9,1,1, 2.025, 10505.550, 378.040, 52848.436 24/03/05,15:32:13,11,08,1, 11.9,1,1, 2.025, 10505.550, 378.051, 52848.461 24/03/05,15:32:13,12,08,1, 11.9,1,1, 2.025, 10505.542, 378.056, 52848.431 24/03/05,15:32:13,13,08,1, 11.9,1,1, 2.025, 10505.546, 378.036, 52848.452 24/03/05,15:32:13,14,08,1, 11.9,1,1, 2.025, 10505.536, 378.028, 52848.408 24/03/05,15:32:13,15,08,1, 11.9,1,1, 2.025, 10505.547, 378.043, 52848.439 24/03/05,15:32:13,16,08,1, 11.9,1,1, 2.025, 10505.550, 378.030, 52848.437 24/03/05,15:32:13,17,08,1, 11.9,1,1, 2.025, 10505.550, 378.046, 52848.443 24/03/05,15:32:13,18,08,1, 11.9,1,1, 2.025, 10505.534, 378.072, 52848.422 24/03/05,15:32:13,19,08,1, 11.9,1,1, 2.025, 10505.564, 378.049, 52848.459 24/03/05,15:32:14,00,09,1, 11.9,1,1, 2.025, 10505.556, 378.049, 52848.459 24/03/05,15:32:14,01,09,1, 11.9,1,1, 2.025, 10505.540, 378.040, 52848.445 24/03/05,15:32:14,02,09,1, 11.9,1,1, 2.025, 10505.555, 378.046, 52848.433 24/03/05,15:32:14,03,09,1, 11.9,1,1, 2.025, 10505.529, 378.067, 52848.451 24/03/05,15:32:14,04,09,1, 11.9,1,1, 2.025, 10505.559, 378.051, 52848.456 24/03/05,15:32:14,05,09,1, 11.9,1,1, 2.025, 10505.550, 378.058, 52848.460 24/03/05,15:32:14,06,09,1, 11.9,1,1, 2.025, 10505.555, 378.048, 52848.455 24/03/05,15:32:14,07,09,1, 11.9,1,1, 2.025, 10505.546, 378.077, 52848.511 24/03/05,15:32:14,08,09,1, 11.9,1,1, 2.025, 10505.553, 378.033, 52848.465 24/03/05,15:32:14,09,09,1, 11.9,1,1, 2.025, 10505.577, 378.040, 52848.365 24/03/05,15:32:14,10,09,1, 11.9,1,1, 2.025, 10505.531, 378.030, 52848.432 24/03/05,15:32:14,11,09,1, 11.9,1,1, 2.025, 10505.526, 378.040, 52848.467 24/03/05,15:32:14,12,09,1, 11.9,1,1, 2.025, 10505.521, 378.050, 52848.407 24/03/05,15:32:14,13,09,1, 11.9,1,1, 2.025, 10505.540, 378.082, 52848.457 24/03/05,15:32:14,14,09,1, 11.9,1,1, 2.025, 10505.522, 378.038, 52848.454 24/03/05,15:32:14,15,09,1, 11.9,1,1, 2.025, 10505.533, 378.021, 52848.464 24/03/05,15:32:14,16,09,1, 11.9,1,1, 2.025, 10505.565, 378.052, 52848.408 24/03/05,15:32:14,17,09,1, 11.9,1,1, 2.025, 10505.542, 378.035, 52848.376 24/03/05,15:32:14,18,09,1, 11.9,1,1, 2.025, 10505.542, 378.052, 52848.438 24/03/05,15:32:14,19,09,1, 11.9,1,1, 2.025, 10505.530, 378.049, 52848.379 24/03/05,15:32:15,00,09,1, 11.9,1,1, 2.024, 10505.522, 378.049, 52848.379 24/03/05,15:32:15,01,09,1, 11.9,1,1, 2.024, 10505.561, 378.063, 52848.357 24/03/05,15:32:15,02,09,1, 11.9,1,1, 2.024, 10505.526, 378.030, 52848.360 24/03/05,15:32:15,03,09,1, 11.9,1,1, 2.024, 10505.500, 378.049, 52848.468 24/03/05,15:32:15,04,09,1, 11.9,1,1, 2.024, 10505.518, 378.048, 52848.404 24/03/05,15:32:15,05,09,1, 11.9,1,1, 2.024, 10505.524, 378.049, 52848.378 24/03/05,15:32:15,06,09,1, 11.9,1,1, 2.024, 10505.559, 378.074, 52848.370 24/03/05,15:32:15,07,09,1, 11.9,1,1, 2.024, 10505.507, 378.044, 52848.413 24/03/05,15:32:15,08,09,1, 11.9,1,1, 2.024, 10505.511, 378.066, 52848.467 24/03/05,15:32:15,09,09,1, 11.9,1,1, 2.024, 10505.540, 378.051, 52848.426 24/03/05,15:32:15,10,09,1, 11.9,1,1, 2.024, 10505.546, 378.039, 52848.430 24/03/05,15:32:15,11,09,1, 11.9,1,1, 2.024, 10505.524, 378.082, 52848.487 24/03/05,15:32:15,12,09,1, 11.9,1,1, 2.024, 10505.521, 378.080, 52848.430 24/03/05,15:32:15,13,09,1, 11.9,1,1, 2.024, 10505.532, 378.074, 52848.514 24/03/05,15:32:15,14,09,1, 11.9,1,1, 2.024, 10505.505, 378.034, 52848.419 24/03/05,15:32:15,15,09,1, 11.9,1,1, 2.024, 10505.485, 378.058, 52848.514 24/03/05,15:32:15,16,09,1, 11.9,1,1, 2.024, 10505.530, 378.064, 52848.463 24/03/05,15:32:15,17,09,1, 11.9,1,1, 2.024, 10505.558, 378.042, 52848.275 24/03/05,15:32:15,18,09,1, 11.9,1,1, 2.024, 10505.523, 378.040, 52848.296 24/03/05,15:32:15,19,09,1, 11.9,1,1, 2.024, 10505.536, 378.053, 52848.484 24/03/05,15:32:16,00,08,1, 12.0,1,1, 2.025, 10505.531, 378.053, 52848.484 24/03/05,15:32:16,01,08,1, 12.0,1,1, 2.025, 10505.520, 378.059, 52848.434 24/03/05,15:32:16,02,08,1, 12.0,1,1, 2.025, 10505.544, 378.036, 52848.476 24/03/05,15:32:16,03,08,1, 12.0,1,1, 2.025, 10505.524, 378.071, 52848.484 24/03/05,15:32:16,04,08,1, 12.0,1,1, 2.025, 10505.520, 378.073, 52848.433 24/03/05,15:32:16,05,08,1, 12.0,1,1, 2.025, 10505.509, 378.070, 52848.451 24/03/05,15:32:16,06,08,1, 12.0,1,1, 2.025, 10505.530, 378.076, 52848.449 24/03/05,15:32:16,07,08,1, 12.0,1,1, 2.025, 10505.500, 378.055, 52848.492 24/03/05,15:32:16,08,08,1, 12.0,1,1, 2.025, 10505.519, 378.073, 52848.503 24/03/05,15:32:16,09,08,1, 12.0,1,1, 2.025, 10505.510, 378.071, 52848.492 24/03/05,15:32:16,10,08,1, 12.0,1,1, 2.025, 10505.516, 378.060, 52848.507 24/03/05,15:32:16,11,08,1, 12.0,1,1, 2.025, 10505.533, 378.047, 52848.425 24/03/05,15:32:16,12,08,1, 12.0,1,1, 2.025, 10505.532, 378.061, 52848.471 24/03/05,15:32:16,13,08,1, 12.0,1,1, 2.025, 10505.511, 378.048, 52848.428 24/03/05,15:32:16,14,08,1, 12.0,1,1, 2.025, 10505.529, 378.067, 52848.466 24/03/05,15:32:16,15,08,1, 12.0,1,1, 2.025, 10505.519, 378.069, 52848.479 24/03/05,15:32:16,16,08,1, 12.0,1,1, 2.025, 10505.523, 378.075, 52848.410 24/03/05,15:32:16,17,08,1, 12.0,1,1, 2.025, 10505.519, 378.076, 52848.430 24/03/05,15:32:16,18,08,1, 12.0,1,1, 2.025, 10505.529, 378.060, 52848.520 24/03/05,15:32:16,19,08,1, 12.0,1,1, 2.025, 10505.531, 378.057, 52848.433 24/03/05,15:32:17,00,08,1, 11.9,1,1, 2.021, 10505.531, 378.057, 52848.433 24/03/05,15:32:17,01,08,1, 11.9,1,1, 2.021, 10505.520, 378.068, 52848.503 24/03/05,15:32:17,02,08,1, 11.9,1,1, 2.021, 10505.533, 378.063, 52848.484 24/03/05,15:32:17,03,08,1, 11.9,1,1, 2.021, 10505.520, 378.060, 52848.442 24/03/05,15:32:17,04,08,1, 11.9,1,1, 2.021, 10505.508, 378.074, 52848.437 24/03/05,15:32:17,05,08,1, 11.9,1,1, 2.021, 10505.511, 378.067, 52848.465 24/03/05,15:32:17,06,08,1, 11.9,1,1, 2.021, 10505.517, 378.062, 52848.490 24/03/05,15:32:17,07,08,1, 11.9,1,1, 2.021, 10505.512, 378.082, 52848.474 24/03/05,15:32:17,08,08,1, 11.9,1,1, 2.021, 10505.509, 378.069, 52848.413 24/03/05,15:32:17,09,08,1, 11.9,1,1, 2.021, 10505.479, 378.077, 52848.455 24/03/05,15:32:17,10,08,1, 11.9,1,1, 2.021, 10505.500, 378.074, 52848.408 24/03/05,15:32:17,11,08,1, 11.9,1,1, 2.021, 10505.519, 378.082, 52848.470 24/03/05,15:32:17,12,08,1, 11.9,1,1, 2.021, 10505.504, 378.070, 52848.478 24/03/05,15:32:17,13,08,1, 11.9,1,1, 2.021, 10505.489, 378.081, 52848.452 24/03/05,15:32:17,14,08,1, 11.9,1,1, 2.021, 10505.496, 378.082, 52848.471 24/03/05,15:32:17,15,08,1, 11.9,1,1, 2.021, 10505.478, 378.063, 52848.485 24/03/05,15:32:17,16,08,1, 11.9,1,1, 2.021, 10505.498, 378.104, 52848.456 24/03/05,15:32:17,17,08,1, 11.9,1,1, 2.021, 10505.496, 378.066, 52848.429 24/03/05,15:32:17,18,08,1, 11.9,1,1, 2.021, 10505.491, 378.063, 52848.407 24/03/05,15:32:17,19,08,1, 11.9,1,1, 2.021, 10505.477, 378.082, 52848.427 24/03/05,15:32:18,00,08,1, 12.0,1,1, 2.024, 10505.472, 378.082, 52848.427 24/03/05,15:32:18,01,08,1, 12.0,1,1, 2.024, 10505.491, 378.064, 52848.363 24/03/05,15:32:18,02,08,1, 12.0,1,1, 2.024, 10505.475, 378.061, 52848.446 24/03/05,15:32:18,03,08,1, 12.0,1,1, 2.024, 10505.508, 378.074, 52848.372 24/03/05,15:32:18,04,08,1, 12.0,1,1, 2.024, 10505.482, 378.089, 52848.510 24/03/05,15:32:18,05,08,1, 12.0,1,1, 2.024, 10505.511, 378.063, 52848.377 24/03/05,15:32:18,06,08,1, 12.0,1,1, 2.024, 10505.509, 378.077, 52848.401 24/03/05,15:32:18,07,08,1, 12.0,1,1, 2.024, 10505.487, 378.072, 52848.449 24/03/05,15:32:18,08,08,1, 12.0,1,1, 2.024, 10505.480, 378.053, 52848.431 24/03/05,15:32:18,09,08,1, 12.0,1,1, 2.024, 10505.503, 378.078, 52848.449 24/03/05,15:32:18,10,08,1, 12.0,1,1, 2.024, 10505.487, 378.073, 52848.389 24/03/05,15:32:18,11,08,1, 12.0,1,1, 2.024, 10505.483, 378.064, 52848.443 24/03/05,15:32:18,12,08,1, 12.0,1,1, 2.024, 10505.507, 378.062, 52848.501 24/03/05,15:32:18,13,08,1, 12.0,1,1, 2.024, 10505.485, 378.107, 52848.508 24/03/05,15:32:18,14,08,1, 12.0,1,1, 2.024, 10505.487, 378.094, 52848.330 24/03/05,15:32:18,15,08,1, 12.0,1,1, 2.024, 10505.516, 378.075, 52848.480 24/03/05,15:32:18,16,08,1, 12.0,1,1, 2.024, 10505.502, 378.080, 52848.426 24/03/05,15:32:18,17,08,1, 12.0,1,1, 2.024, 10505.483, 378.109, 52848.447 24/03/05,15:32:18,18,08,1, 12.0,1,1, 2.024, 10505.501, 378.085, 52848.407 24/03/05,15:32:18,19,08,1, 12.0,1,1, 2.024, 10505.494, 378.104, 52848.445 24/03/05,15:32:19,00,08,1, 11.9,1,1, 2.025, 10505.489, 378.104, 52848.445 24/03/05,15:32:19,01,08,1, 11.9,1,1, 2.025, 10505.507, 378.078, 52848.491 24/03/05,15:32:19,02,08,1, 11.9,1,1, 2.025, 10505.506, 378.081, 52848.496 24/03/05,15:32:19,03,08,1, 11.9,1,1, 2.025, 10505.480, 378.084, 52848.392 24/03/05,15:32:19,04,08,1, 11.9,1,1, 2.025, 10505.505, 378.076, 52848.464 24/03/05,15:32:19,05,08,1, 11.9,1,1, 2.025, 10505.486, 378.092, 52848.386 24/03/05,15:32:19,06,08,1, 11.9,1,1, 2.025, 10505.478, 378.091, 52848.508 24/03/05,15:32:19,07,08,1, 11.9,1,1, 2.025, 10505.473, 378.087, 52848.472 24/03/05,15:32:19,08,08,1, 11.9,1,1, 2.025, 10505.468, 378.104, 52848.496 24/03/05,15:32:19,09,08,1, 11.9,1,1, 2.025, 10505.473, 378.103, 52848.422 24/03/05,15:32:19,10,08,1, 11.9,1,1, 2.025, 10505.503, 378.110, 52848.508 24/03/05,15:32:19,11,08,1, 11.9,1,1, 2.025, 10505.500, 378.103, 52848.560 24/03/05,15:32:19,12,08,1, 11.9,1,1, 2.025, 10505.463, 378.086, 52848.411 24/03/05,15:32:19,13,08,1, 11.9,1,1, 2.025, 10505.470, 378.114, 52848.470 24/03/05,15:32:19,14,08,1, 11.9,1,1, 2.025, 10505.459, 378.113, 52848.505 24/03/05,15:32:19,15,08,1, 11.9,1,1, 2.025, 10505.473, 378.107, 52848.412 24/03/05,15:32:19,16,08,1, 11.9,1,1, 2.025, 10505.498, 378.094, 52848.481 24/03/05,15:32:19,17,08,1, 11.9,1,1, 2.025, 10505.485, 378.085, 52848.487 24/03/05,15:32:19,18,08,1, 11.9,1,1, 2.025, 10505.471, 378.114, 52848.497 24/03/05,15:32:19,19,08,1, 11.9,1,1, 2.025, 10505.490, 378.109, 52848.437 24/03/05,15:32:20,00,09,1, 11.9,1,1, 2.021, 10505.489, 378.109, 52848.437 24/03/05,15:32:20,01,09,1, 11.9,1,1, 2.021, 10505.457, 378.099, 52848.404 24/03/05,15:32:20,02,09,1, 11.9,1,1, 2.021, 10505.457, 378.117, 52848.421 24/03/05,15:32:20,03,09,1, 11.9,1,1, 2.021, 10505.476, 378.115, 52848.469 24/03/05,15:32:20,04,09,1, 11.9,1,1, 2.021, 10505.448, 378.095, 52848.414 24/03/05,15:32:20,05,09,1, 11.9,1,1, 2.021, 10505.450, 378.109, 52848.488 24/03/05,15:32:20,06,09,1, 11.9,1,1, 2.021, 10505.475, 378.113, 52848.449 24/03/05,15:32:20,07,09,1, 11.9,1,1, 2.021, 10505.444, 378.102, 52848.436 24/03/05,15:32:20,08,09,1, 11.9,1,1, 2.021, 10505.487, 378.100, 52848.468 24/03/05,15:32:20,09,09,1, 11.9,1,1, 2.021, 10505.463, 378.117, 52848.458 24/03/05,15:32:20,10,09,1, 11.9,1,1, 2.021, 10505.460, 378.096, 52848.498 24/03/05,15:32:20,11,09,1, 11.9,1,1, 2.021, 10505.494, 378.125, 52848.524 24/03/05,15:32:20,12,09,1, 11.9,1,1, 2.021, 10505.488, 378.121, 52848.487 24/03/05,15:32:20,13,09,1, 11.9,1,1, 2.021, 10505.456, 378.105, 52848.478 24/03/05,15:32:20,14,09,1, 11.9,1,1, 2.021, 10505.467, 378.106, 52848.412 24/03/05,15:32:20,15,09,1, 11.9,1,1, 2.021, 10505.476, 378.112, 52848.453 24/03/05,15:32:20,16,09,1, 11.9,1,1, 2.021, 10505.453, 378.102, 52848.449 24/03/05,15:32:20,17,09,1, 11.9,1,1, 2.021, 10505.468, 378.112, 52848.477 24/03/05,15:32:20,18,09,1, 11.9,1,1, 2.021, 10505.463, 378.141, 52848.497 24/03/05,15:32:20,19,09,1, 11.9,1,1, 2.021, 10505.450, 378.101, 52848.521 24/03/05,15:32:21,00,09,1, 11.9,1,1, 2.019, 10505.447, 378.101, 52848.521 24/03/05,15:32:21,01,09,1, 11.9,1,1, 2.019, 10505.461, 378.104, 52848.467 24/03/05,15:32:21,02,09,1, 11.9,1,1, 2.019, 10505.468, 378.127, 52848.467 24/03/05,15:32:21,03,09,1, 11.9,1,1, 2.019, 10505.459, 378.121, 52848.466 24/03/05,15:32:21,04,09,1, 11.9,1,1, 2.019, 10505.455, 378.098, 52848.471 24/03/05,15:32:21,05,09,1, 11.9,1,1, 2.019, 10505.438, 378.119, 52848.500 24/03/05,15:32:21,06,09,1, 11.9,1,1, 2.019, 10505.463, 378.151, 52848.481 24/03/05,15:32:21,07,09,1, 11.9,1,1, 2.019, 10505.438, 378.128, 52848.506 24/03/05,15:32:21,08,09,1, 11.9,1,1, 2.019, 10505.464, 378.142, 52848.529 24/03/05,15:32:21,09,09,1, 11.9,1,1, 2.019, 10505.436, 378.135, 52848.482 24/03/05,15:32:21,10,09,1, 11.9,1,1, 2.019, 10505.460, 378.119, 52848.479 24/03/05,15:32:21,11,09,1, 11.9,1,1, 2.019, 10505.451, 378.146, 52848.471 24/03/05,15:32:21,12,09,1, 11.9,1,1, 2.019, 10505.439, 378.122, 52848.474 24/03/05,15:32:21,13,09,1, 11.9,1,1, 2.019, 10505.454, 378.129, 52848.504 24/03/05,15:32:21,14,09,1, 11.9,1,1, 2.019, 10505.463, 378.131, 52848.468 24/03/05,15:32:21,15,09,1, 11.9,1,1, 2.019, 10505.459, 378.129, 52848.490 24/03/05,15:32:21,16,09,1, 11.9,1,1, 2.019, 10505.470, 378.139, 52848.455 24/03/05,15:32:21,17,09,1, 11.9,1,1, 2.019, 10505.448, 378.155, 52848.471 24/03/05,15:32:21,18,09,1, 11.9,1,1, 2.019, 10505.450, 378.142, 52848.393 24/03/05,15:32:21,19,09,1, 11.9,1,1, 2.019, 10505.415, 378.139, 52848.418 24/03/05,15:32:22,00,08,1, 11.9,1,1, 2.024, 10505.414, 378.139, 52848.418 24/03/05,15:32:22,01,08,1, 11.9,1,1, 2.024, 10505.443, 378.139, 52848.458 24/03/05,15:32:22,02,08,1, 11.9,1,1, 2.024, 10505.452, 378.133, 52848.456 24/03/05,15:32:22,03,08,1, 11.9,1,1, 2.024, 10505.429, 378.121, 52848.439 24/03/05,15:32:22,04,08,1, 11.9,1,1, 2.024, 10505.414, 378.132, 52848.476 24/03/05,15:32:22,05,08,1, 11.9,1,1, 2.024, 10505.430, 378.139, 52848.481 24/03/05,15:32:22,06,08,1, 11.9,1,1, 2.024, 10505.434, 378.142, 52848.484 24/03/05,15:32:22,07,08,1, 11.9,1,1, 2.024, 10505.423, 378.140, 52848.477 24/03/05,15:32:22,08,08,1, 11.9,1,1, 2.024, 10505.452, 378.138, 52848.487 24/03/05,15:32:22,09,08,1, 11.9,1,1, 2.024, 10505.432, 378.138, 52848.442 24/03/05,15:32:22,10,08,1, 11.9,1,1, 2.024, 10505.415, 378.117, 52848.416 24/03/05,15:32:22,11,08,1, 11.9,1,1, 2.024, 10505.434, 378.133, 52848.451 24/03/05,15:32:22,12,08,1, 11.9,1,1, 2.024, 10505.433, 378.144, 52848.440 24/03/05,15:32:22,13,08,1, 11.9,1,1, 2.024, 10505.410, 378.133, 52848.415 24/03/05,15:32:22,14,08,1, 11.9,1,1, 2.024, 10505.447, 378.133, 52848.462 24/03/05,15:32:22,15,08,1, 11.9,1,1, 2.024, 10505.434, 378.152, 52848.533 24/03/05,15:32:22,16,08,1, 11.9,1,1, 2.024, 10505.434, 378.128, 52848.418 24/03/05,15:32:22,17,08,1, 11.9,1,1, 2.024, 10505.450, 378.140, 52848.435 24/03/05,15:32:22,18,08,1, 11.9,1,1, 2.024, 10505.449, 378.160, 52848.506 24/03/05,15:32:22,19,08,1, 11.9,1,1, 2.024, 10505.451, 378.134, 52848.410 24/03/05,15:32:23,00,09,1, 11.9,1,1, 2.025, 10505.447, 378.134, 52848.410 24/03/05,15:32:23,01,09,1, 11.9,1,1, 2.025, 10505.422, 378.151, 52848.629 24/03/05,15:32:23,02,09,1, 11.9,1,1, 2.025, 10505.458, 378.129, 52848.364 24/03/05,15:32:23,03,09,1, 11.9,1,1, 2.025, 10505.448, 378.114, 52848.402 24/03/05,15:32:23,04,09,1, 11.9,1,1, 2.025, 10505.462, 378.148, 52848.461 24/03/05,15:32:23,05,09,1, 11.9,1,1, 2.025, 10505.443, 378.152, 52848.453 24/03/05,15:32:23,06,09,1, 11.9,1,1, 2.025, 10505.426, 378.162, 52848.482 24/03/05,15:32:23,07,09,1, 11.9,1,1, 2.025, 10505.440, 378.156, 52848.513 24/03/05,15:32:23,08,09,1, 11.9,1,1, 2.025, 10505.447, 378.124, 52848.356 24/03/05,15:32:23,09,09,1, 11.9,1,1, 2.025, 10505.430, 378.138, 52848.420 24/03/05,15:32:23,10,09,1, 11.9,1,1, 2.025, 10505.430, 378.138, 52848.482 24/03/05,15:32:23,11,09,1, 11.9,1,1, 2.025, 10505.447, 378.110, 52848.488 24/03/05,15:32:23,12,09,1, 11.9,1,1, 2.025, 10505.437, 378.135, 52848.478 24/03/05,15:32:23,13,09,1, 11.9,1,1, 2.025, 10505.433, 378.140, 52848.430 24/03/05,15:32:23,14,09,1, 11.9,1,1, 2.025, 10505.436, 378.143, 52848.476 24/03/05,15:32:23,15,09,1, 11.9,1,1, 2.025, 10505.432, 378.156, 52848.440 24/03/05,15:32:23,16,09,1, 11.9,1,1, 2.025, 10505.430, 378.142, 52848.473 24/03/05,15:32:23,17,09,1, 11.9,1,1, 2.025, 10505.415, 378.133, 52848.486 24/03/05,15:32:23,18,09,1, 11.9,1,1, 2.025, 10505.421, 378.157, 52848.433 24/03/05,15:32:23,19,09,1, 11.9,1,1, 2.025, 10505.433, 378.150, 52848.458 24/03/05,15:32:24,00,10,1, 11.9,1,1, 2.023, 10505.431, 378.150, 52848.458 24/03/05,15:32:24,01,10,1, 11.9,1,1, 2.023, 10505.427, 378.143, 52848.494 24/03/05,15:32:24,02,10,1, 11.9,1,1, 2.023, 10505.441, 378.174, 52848.490 24/03/05,15:32:24,03,10,1, 11.9,1,1, 2.023, 10505.412, 378.161, 52848.427 24/03/05,15:32:24,04,10,1, 11.9,1,1, 2.023, 10505.416, 378.150, 52848.446 24/03/05,15:32:24,05,10,1, 11.9,1,1, 2.023, 10505.396, 378.168, 52848.587 24/03/05,15:32:24,06,10,1, 11.9,1,1, 2.023, 10505.424, 378.163, 52848.480 24/03/05,15:32:24,07,10,1, 11.9,1,1, 2.023, 10505.416, 378.160, 52848.477 24/03/05,15:32:24,08,10,1, 11.9,1,1, 2.023, 10505.439, 378.138, 52848.435 24/03/05,15:32:24,09,10,1, 11.9,1,1, 2.023, 10505.451, 378.135, 52848.521 24/03/05,15:32:24,10,10,1, 11.9,1,1, 2.023, 10505.430, 378.129, 52848.440 24/03/05,15:32:24,11,10,1, 11.9,1,1, 2.023, 10505.423, 378.174, 52848.464 24/03/05,15:32:24,12,10,1, 11.9,1,1, 2.023, 10505.443, 378.182, 52848.416 24/03/05,15:32:24,13,10,1, 11.9,1,1, 2.023, 10505.423, 378.153, 52848.468 24/03/05,15:32:24,14,10,1, 11.9,1,1, 2.023, 10505.421, 378.191, 52848.425 24/03/05,15:32:24,15,10,1, 11.9,1,1, 2.023, 10505.429, 378.190, 52848.450 24/03/05,15:32:24,16,10,1, 11.9,1,1, 2.023, 10505.420, 378.163, 52848.440 24/03/05,15:32:24,17,10,1, 11.9,1,1, 2.023, 10505.426, 378.167, 52848.448 24/03/05,15:32:24,18,10,1, 11.9,1,1, 2.023, 10505.417, 378.163, 52848.424 24/03/05,15:32:24,19,10,1, 11.9,1,1, 2.023, 10505.428, 378.165, 52848.498 24/03/05,15:32:25,00,09,1, 11.9,1,1, 2.025, 10505.422, 378.165, 52848.498 24/03/05,15:32:25,01,09,1, 11.9,1,1, 2.025, 10505.439, 378.173, 52848.479 24/03/05,15:32:25,02,09,1, 11.9,1,1, 2.025, 10505.441, 378.185, 52848.460 24/03/05,15:32:25,03,09,1, 11.9,1,1, 2.025, 10505.417, 378.168, 52848.474 24/03/05,15:32:25,04,09,1, 11.9,1,1, 2.025, 10505.437, 378.176, 52848.434 24/03/05,15:32:25,05,09,1, 11.9,1,1, 2.025, 10505.438, 378.181, 52848.507 24/03/05,15:32:25,06,09,1, 11.9,1,1, 2.025, 10505.415, 378.189, 52848.491 24/03/05,15:32:25,07,09,1, 11.9,1,1, 2.025, 10505.436, 378.178, 52848.481 24/03/05,15:32:25,08,09,1, 11.9,1,1, 2.025, 10505.431, 378.192, 52848.478 24/03/05,15:32:25,09,09,1, 11.9,1,1, 2.025, 10505.408, 378.184, 52848.461 24/03/05,15:32:25,10,09,1, 11.9,1,1, 2.025, 10505.414, 378.176, 52848.497 24/03/05,15:32:25,11,09,1, 11.9,1,1, 2.025, 10505.416, 378.183, 52848.444 24/03/05,15:32:25,12,09,1, 11.9,1,1, 2.025, 10505.432, 378.168, 52848.458 24/03/05,15:32:25,13,09,1, 11.9,1,1, 2.025, 10505.425, 378.161, 52848.422 24/03/05,15:32:25,14,09,1, 11.9,1,1, 2.025, 10505.451, 378.191, 52848.458 24/03/05,15:32:25,15,09,1, 11.9,1,1, 2.025, 10505.444, 378.186, 52848.481 24/03/05,15:32:25,16,09,1, 11.9,1,1, 2.025, 10505.461, 378.174, 52848.553 24/03/05,15:32:25,17,09,1, 11.9,1,1, 2.025, 10505.435, 378.178, 52848.536 24/03/05,15:32:25,18,09,1, 11.9,1,1, 2.025, 10505.426, 378.200, 52848.469 24/03/05,15:32:25,19,09,1, 11.9,1,1, 2.025, 10505.435, 378.200, 52848.455 24/03/05,15:32:26,00,09,1, 11.9,1,1, 2.025, 10505.431, 378.200, 52848.455 24/03/05,15:32:26,01,09,1, 11.9,1,1, 2.025, 10505.449, 378.201, 52848.540 24/03/05,15:32:26,02,09,1, 11.9,1,1, 2.025, 10505.440, 378.200, 52848.443 24/03/05,15:32:26,03,09,1, 11.9,1,1, 2.025, 10505.441, 378.212, 52848.558 24/03/05,15:32:26,04,09,1, 11.9,1,1, 2.025, 10505.434, 378.195, 52848.498 24/03/05,15:32:26,05,09,1, 11.9,1,1, 2.025, 10505.417, 378.196, 52848.493 24/03/05,15:32:26,06,09,1, 11.9,1,1, 2.025, 10505.415, 378.183, 52848.444 24/03/05,15:32:26,07,09,1, 11.9,1,1, 2.025, 10505.391, 378.197, 52848.444 24/03/05,15:32:26,08,09,1, 11.9,1,1, 2.025, 10505.435, 378.199, 52848.475 24/03/05,15:32:26,09,09,1, 11.9,1,1, 2.025, 10505.410, 378.228, 52848.515 24/03/05,15:32:26,10,09,1, 11.9,1,1, 2.025, 10505.410, 378.203, 52848.483 24/03/05,15:32:26,11,09,1, 11.9,1,1, 2.025, 10505.398, 378.192, 52848.473 24/03/05,15:32:26,12,09,1, 11.9,1,1, 2.025, 10505.418, 378.192, 52848.430 24/03/05,15:32:26,13,09,1, 11.9,1,1, 2.025, 10505.394, 378.214, 52848.456 24/03/05,15:32:26,14,09,1, 11.9,1,1, 2.025, 10505.405, 378.181, 52848.486 24/03/05,15:32:26,15,09,1, 11.9,1,1, 2.025, 10505.419, 378.199, 52848.473 24/03/05,15:32:26,16,09,1, 11.9,1,1, 2.025, 10505.420, 378.179, 52848.430 24/03/05,15:32:26,17,09,1, 11.9,1,1, 2.025, 10505.411, 378.212, 52848.445 24/03/05,15:32:26,18,09,1, 11.9,1,1, 2.025, 10505.410, 378.206, 52848.472 24/03/05,15:32:26,19,09,1, 11.9,1,1, 2.025, 10505.413, 378.208, 52848.482 24/03/05,15:32:27,00,09,1, 11.9,1,1, 2.023, 10505.406, 378.208, 52848.482 24/03/05,15:32:27,01,09,1, 11.9,1,1, 2.023, 10505.402, 378.211, 52848.554 24/03/05,15:32:27,02,09,1, 11.9,1,1, 2.023, 10505.400, 378.203, 52848.443 24/03/05,15:32:27,03,09,1, 11.9,1,1, 2.023, 10505.392, 378.188, 52848.432 24/03/05,15:32:27,04,09,1, 11.9,1,1, 2.023, 10505.396, 378.248, 52848.568 24/03/05,15:32:27,05,09,1, 11.9,1,1, 2.023, 10505.409, 378.238, 52848.520 24/03/05,15:32:27,06,09,1, 11.9,1,1, 2.023, 10505.399, 378.241, 52848.454 24/03/05,15:32:27,07,09,1, 11.9,1,1, 2.023, 10505.407, 378.234, 52848.432 24/03/05,15:32:27,08,09,1, 11.9,1,1, 2.023, 10505.421, 378.217, 52848.472 24/03/05,15:32:27,09,09,1, 11.9,1,1, 2.023, 10505.402, 378.202, 52848.469 24/03/05,15:32:27,10,09,1, 11.9,1,1, 2.023, 10505.394, 378.211, 52848.426 24/03/05,15:32:27,11,09,1, 11.9,1,1, 2.023, 10505.411, 378.211, 52848.507 24/03/05,15:32:27,12,09,1, 11.9,1,1, 2.023, 10505.436, 378.225, 52848.540 24/03/05,15:32:27,13,09,1, 11.9,1,1, 2.023, 10505.414, 378.221, 52848.443 24/03/05,15:32:27,14,09,1, 11.9,1,1, 2.023, 10505.413, 378.251, 52848.506 24/03/05,15:32:27,15,09,1, 11.9,1,1, 2.023, 10505.417, 378.223, 52848.478 24/03/05,15:32:27,16,09,1, 11.9,1,1, 2.023, 10505.406, 378.214, 52848.432 24/03/05,15:32:27,17,09,1, 11.9,1,1, 2.023, 10505.403, 378.249, 52848.510 24/03/05,15:32:27,18,09,1, 11.9,1,1, 2.023, 10505.394, 378.212, 52848.479 24/03/05,15:32:27,19,09,1, 11.9,1,1, 2.023, 10505.396, 378.216, 52848.527 24/03/05,15:32:28,00,10,1, 11.9,1,1, 2.021, 10505.389, 378.216, 52848.527 24/03/05,15:32:28,01,10,1, 11.9,1,1, 2.021, 10505.393, 378.212, 52848.431 24/03/05,15:32:28,02,10,1, 11.9,1,1, 2.021, 10505.406, 378.217, 52848.491 24/03/05,15:32:28,03,10,1, 11.9,1,1, 2.021, 10505.399, 378.233, 52848.529 24/03/05,15:32:28,04,10,1, 11.9,1,1, 2.021, 10505.395, 378.188, 52848.464 24/03/05,15:32:28,05,10,1, 11.9,1,1, 2.021, 10505.396, 378.222, 52848.506 24/03/05,15:32:28,06,10,1, 11.9,1,1, 2.021, 10505.403, 378.216, 52848.471 24/03/05,15:32:28,07,10,1, 11.9,1,1, 2.021, 10505.418, 378.237, 52848.572 24/03/05,15:32:28,08,10,1, 11.9,1,1, 2.021, 10505.408, 378.218, 52848.543 24/03/05,15:32:28,09,10,1, 11.9,1,1, 2.021, 10505.396, 378.241, 52848.491 24/03/05,15:32:28,10,10,1, 11.9,1,1, 2.021, 10505.396, 378.210, 52848.425 24/03/05,15:32:28,11,10,1, 11.9,1,1, 2.021, 10505.404, 378.247, 52848.465 24/03/05,15:32:28,12,10,1, 11.9,1,1, 2.021, 10505.393, 378.225, 52848.455 24/03/05,15:32:28,13,10,1, 11.9,1,1, 2.021, 10505.397, 378.232, 52848.519 24/03/05,15:32:28,14,10,1, 11.9,1,1, 2.021, 10505.396, 378.226, 52848.468 24/03/05,15:32:28,15,10,1, 11.9,1,1, 2.021, 10505.418, 378.235, 52848.506 24/03/05,15:32:28,16,10,1, 11.9,1,1, 2.021, 10505.409, 378.224, 52848.489 24/03/05,15:32:28,17,10,1, 11.9,1,1, 2.021, 10505.404, 378.247, 52848.513 24/03/05,15:32:28,18,10,1, 11.9,1,1, 2.021, 10505.382, 378.224, 52848.487 24/03/05,15:32:28,19,10,1, 11.9,1,1, 2.021, 10505.385, 378.255, 52848.469 24/03/05,15:32:29,00,09,1, 11.9,1,1, 2.025, 10505.381, 378.255, 52848.469 24/03/05,15:32:29,01,09,1, 11.9,1,1, 2.025, 10505.393, 378.234, 52848.499 24/03/05,15:32:29,02,09,1, 11.9,1,1, 2.025, 10505.401, 378.246, 52848.472 24/03/05,15:32:29,03,09,1, 11.9,1,1, 2.025, 10505.403, 378.277, 52848.747 24/03/05,15:32:29,04,09,1, 11.9,1,1, 2.025, 10505.434, 378.234, 52848.453 24/03/05,15:32:29,05,09,1, 11.9,1,1, 2.025, 10505.400, 378.254, 52848.517 24/03/05,15:32:29,06,09,1, 11.9,1,1, 2.025, 10505.438, 378.233, 52848.454 24/03/05,15:32:29,07,09,1, 11.9,1,1, 2.025, 10505.397, 378.221, 52848.444 24/03/05,15:32:29,08,09,1, 11.9,1,1, 2.025, 10505.406, 378.260, 52848.530 24/03/05,15:32:29,09,09,1, 11.9,1,1, 2.025, 10505.431, 378.243, 52848.461 24/03/05,15:32:29,10,09,1, 11.9,1,1, 2.025, 10505.413, 378.259, 52848.464 24/03/05,15:32:29,11,09,1, 11.9,1,1, 2.025, 10505.414, 378.259, 52848.499 24/03/05,15:32:29,12,09,1, 11.9,1,1, 2.025, 10505.389, 378.257, 52848.520 24/03/05,15:32:29,13,09,1, 11.9,1,1, 2.025, 10505.410, 378.263, 52848.528 24/03/05,15:32:29,14,09,1, 11.9,1,1, 2.025, 10505.387, 378.255, 52848.505 24/03/05,15:32:29,15,09,1, 11.9,1,1, 2.025, 10505.396, 378.265, 52848.562 24/03/05,15:32:29,16,09,1, 11.9,1,1, 2.025, 10505.392, 378.264, 52848.491 24/03/05,15:32:29,17,09,1, 11.9,1,1, 2.025, 10505.399, 378.251, 52848.505 24/03/05,15:32:29,18,09,1, 11.9,1,1, 2.025, 10505.398, 378.253, 52848.513 24/03/05,15:32:29,19,09,1, 11.9,1,1, 2.025, 10505.389, 378.278, 52848.507 24/03/05,15:32:30,00,09,1, 11.8,1,1, 2.021, 10505.389, 378.278, 52848.507 24/03/05,15:32:30,01,09,1, 11.8,1,1, 2.021, 10505.408, 378.273, 52848.457 24/03/05,15:32:30,02,09,1, 11.8,1,1, 2.021, 10505.388, 378.271, 52848.503 24/03/05,15:32:30,03,09,1, 11.8,1,1, 2.021, 10505.397, 378.286, 52848.484 24/03/05,15:32:30,04,09,1, 11.8,1,1, 2.021, 10505.386, 378.266, 52848.487 24/03/05,15:32:30,05,09,1, 11.8,1,1, 2.021, 10505.387, 378.262, 52848.487 24/03/05,15:32:30,06,09,1, 11.8,1,1, 2.021, 10505.400, 378.242, 52848.472 24/03/05,15:32:30,07,09,1, 11.8,1,1, 2.021, 10505.387, 378.263, 52848.512 24/03/05,15:32:30,08,09,1, 11.8,1,1, 2.021, 10505.380, 378.258, 52848.464 24/03/05,15:32:30,09,09,1, 11.8,1,1, 2.021, 10505.396, 378.237, 52848.497 24/03/05,15:32:30,10,09,1, 11.8,1,1, 2.021, 10505.404, 378.265, 52848.307 24/03/05,15:32:30,11,09,1, 11.8,1,1, 2.021, 10505.397, 378.283, 52848.486 24/03/05,15:32:30,12,09,1, 11.8,1,1, 2.021, 10505.386, 378.262, 52848.469 24/03/05,15:32:30,13,09,1, 11.8,1,1, 2.021, 10505.394, 378.246, 52848.450 24/03/05,15:32:30,14,09,1, 11.8,1,1, 2.021, 10505.397, 378.254, 52848.477 24/03/05,15:32:30,15,09,1, 11.8,1,1, 2.021, 10505.417, 378.268, 52848.539 24/03/05,15:32:30,16,09,1, 11.8,1,1, 2.021, 10505.361, 378.268, 52848.433 24/03/05,15:32:30,17,09,1, 11.8,1,1, 2.021, 10505.401, 378.272, 52848.517 24/03/05,15:32:30,18,09,1, 11.8,1,1, 2.021, 10505.386, 378.256, 52848.431 24/03/05,15:32:30,19,09,1, 11.8,1,1, 2.021, 10505.416, 378.276, 52848.504 24/03/05,15:32:31,00,09,1, 11.9,1,1, 2.027, 10505.414, 378.276, 52848.504 24/03/05,15:32:31,01,09,1, 11.9,1,1, 2.027, 10505.413, 378.295, 52848.552 24/03/05,15:32:31,02,09,1, 11.9,1,1, 2.027, 10505.392, 378.277, 52848.566 24/03/05,15:32:31,03,09,1, 11.9,1,1, 2.027, 10505.383, 378.301, 52848.515 24/03/05,15:32:31,04,09,1, 11.9,1,1, 2.027, 10505.423, 378.292, 52848.551 24/03/05,15:32:31,05,09,1, 11.9,1,1, 2.027, 10505.374, 378.273, 52848.452 24/03/05,15:32:31,06,09,1, 11.9,1,1, 2.027, 10505.372, 378.263, 52848.462 24/03/05,15:32:31,07,09,1, 11.9,1,1, 2.027, 10505.414, 378.285, 52848.530 24/03/05,15:32:31,08,09,1, 11.9,1,1, 2.027, 10505.381, 378.295, 52848.531 24/03/05,15:32:31,09,09,1, 11.9,1,1, 2.027, 10505.393, 378.279, 52848.481 24/03/05,15:32:31,10,09,1, 11.9,1,1, 2.027, 10505.387, 378.290, 52848.434 24/03/05,15:32:31,11,09,1, 11.9,1,1, 2.027, 10505.399, 378.285, 52848.414 24/03/05,15:32:31,12,09,1, 11.9,1,1, 2.027, 10505.405, 378.298, 52848.457 24/03/05,15:32:31,13,09,1, 11.9,1,1, 2.027, 10505.380, 378.296, 52848.467 24/03/05,15:32:31,14,09,1, 11.9,1,1, 2.027, 10505.397, 378.293, 52848.511 24/03/05,15:32:31,15,09,1, 11.9,1,1, 2.027, 10505.405, 378.294, 52848.513 24/03/05,15:32:31,16,09,1, 11.9,1,1, 2.027, 10505.394, 378.284, 52848.435 24/03/05,15:32:31,17,09,1, 11.9,1,1, 2.027, 10505.415, 378.281, 52848.486 24/03/05,15:32:31,18,09,1, 11.9,1,1, 2.027, 10505.383, 378.291, 52848.423 24/03/05,15:32:31,19,09,1, 11.9,1,1, 2.027, 10505.391, 378.314, 52848.542 24/03/05,15:32:32,00,09,1, 11.9,1,1, 2.023, 10505.389, 378.314, 52848.542 24/03/05,15:32:32,01,09,1, 11.9,1,1, 2.023, 10505.373, 378.309, 52848.531 24/03/05,15:32:32,02,09,1, 11.9,1,1, 2.023, 10505.366, 378.309, 52848.487 24/03/05,15:32:32,03,09,1, 11.9,1,1, 2.023, 10505.394, 378.297, 52848.503 24/03/05,15:32:32,04,09,1, 11.9,1,1, 2.023, 10505.371, 378.292, 52848.478 24/03/05,15:32:32,05,09,1, 11.9,1,1, 2.023, 10505.365, 378.311, 52848.482 24/03/05,15:32:32,06,09,1, 11.9,1,1, 2.023, 10505.397, 378.309, 52848.492 24/03/05,15:32:32,07,09,1, 11.9,1,1, 2.023, 10505.372, 378.329, 52848.582 24/03/05,15:32:32,08,09,1, 11.9,1,1, 2.023, 10505.383, 378.299, 52848.522 24/03/05,15:32:32,09,09,1, 11.9,1,1, 2.023, 10505.395, 378.297, 52848.450 24/03/05,15:32:32,10,09,1, 11.9,1,1, 2.023, 10505.390, 378.316, 52848.465 24/03/05,15:32:32,11,09,1, 11.9,1,1, 2.023, 10505.402, 378.296, 52848.473 24/03/05,15:32:32,12,09,1, 11.9,1,1, 2.023, 10505.403, 378.300, 52848.463 24/03/05,15:32:32,13,09,1, 11.9,1,1, 2.023, 10505.378, 378.324, 52848.486 24/03/05,15:32:32,14,09,1, 11.9,1,1, 2.023, 10505.384, 378.308, 52848.479 24/03/05,15:32:32,15,09,1, 11.9,1,1, 2.023, 10505.376, 378.318, 52848.324 24/03/05,15:32:32,16,09,1, 11.9,1,1, 2.023, 10505.388, 378.347, 52848.629 24/03/05,15:32:32,17,09,1, 11.9,1,1, 2.023, 10505.361, 378.317, 52848.483 24/03/05,15:32:32,18,09,1, 11.9,1,1, 2.023, 10505.384, 378.343, 52848.540 24/03/05,15:32:32,19,09,1, 11.9,1,1, 2.023, 10505.381, 378.326, 52848.576 24/03/05,15:32:33,00,09,1, 11.9,1,1, 2.024, 10505.381, 378.326, 52848.576 24/03/05,15:32:33,01,09,1, 11.9,1,1, 2.024, 10505.375, 378.317, 52848.530 24/03/05,15:32:33,02,09,1, 11.9,1,1, 2.024, 10505.383, 378.329, 52848.740 24/03/05,15:32:33,03,09,1, 11.9,1,1, 2.024, 10505.413, 378.316, 52848.492 24/03/05,15:32:33,04,09,1, 11.9,1,1, 2.024, 10505.431, 378.304, 52848.404 24/03/05,15:32:33,05,09,1, 11.9,1,1, 2.024, 10505.386, 378.302, 52848.384 24/03/05,15:32:33,06,09,1, 11.9,1,1, 2.024, 10505.397, 378.337, 52848.598 24/03/05,15:32:33,07,09,1, 11.9,1,1, 2.024, 10505.389, 378.316, 52848.552 24/03/05,15:32:33,08,09,1, 11.9,1,1, 2.024, 10505.397, 378.358, 52848.488 24/03/05,15:32:33,09,09,1, 11.9,1,1, 2.024, 10505.362, 378.341, 52848.542 24/03/05,15:32:33,10,09,1, 11.9,1,1, 2.024, 10505.385, 378.338, 52848.472 24/03/05,15:32:33,11,09,1, 11.9,1,1, 2.024, 10505.386, 378.341, 52848.545 24/03/05,15:32:33,12,09,1, 11.9,1,1, 2.024, 10505.396, 378.355, 52848.543 24/03/05,15:32:33,13,09,1, 11.9,1,1, 2.024, 10505.390, 378.336, 52848.463 24/03/05,15:32:33,14,09,1, 11.9,1,1, 2.024, 10505.403, 378.338, 52848.499 24/03/05,15:32:33,15,09,1, 11.9,1,1, 2.024, 10505.360, 378.365, 52848.547 24/03/05,15:32:33,16,09,1, 11.9,1,1, 2.024, 10505.385, 378.359, 52848.489 24/03/05,15:32:33,17,09,1, 11.9,1,1, 2.024, 10505.356, 378.352, 52848.521 24/03/05,15:32:33,18,09,1, 11.9,1,1, 2.024, 10505.373, 378.341, 52848.459 24/03/05,15:32:33,19,09,1, 11.9,1,1, 2.024, 10505.353, 378.346, 52848.557 24/03/05,15:32:34,00,08,1, 11.9,1,1, 2.025, 10505.347, 378.346, 52848.557 24/03/05,15:32:34,01,08,1, 11.9,1,1, 2.025, 10505.373, 378.354, 52848.488 24/03/05,15:32:34,02,08,1, 11.9,1,1, 2.025, 10505.361, 378.374, 52848.461 24/03/05,15:32:34,03,08,1, 11.9,1,1, 2.025, 10505.363, 378.379, 52848.517 24/03/05,15:32:34,04,08,1, 11.9,1,1, 2.025, 10505.347, 378.366, 52848.497 24/03/05,15:32:34,05,08,1, 11.9,1,1, 2.025, 10505.385, 378.380, 52848.526 24/03/05,15:32:34,06,08,1, 11.9,1,1, 2.025, 10505.378, 378.397, 52848.515 24/03/05,15:32:34,07,08,1, 11.9,1,1, 2.025, 10505.368, 378.375, 52848.539 24/03/05,15:32:34,08,08,1, 11.9,1,1, 2.025, 10505.372, 378.374, 52848.514 24/03/05,15:32:34,09,08,1, 11.9,1,1, 2.025, 10505.385, 378.386, 52848.486 24/03/05,15:32:34,10,08,1, 11.9,1,1, 2.025, 10505.367, 378.361, 52848.503 24/03/05,15:32:34,11,08,1, 11.9,1,1, 2.025, 10505.374, 378.374, 52848.525 24/03/05,15:32:34,12,08,1, 11.9,1,1, 2.025, 10505.393, 378.389, 52848.516 24/03/05,15:32:34,13,08,1, 11.9,1,1, 2.025, 10505.355, 378.380, 52848.485 24/03/05,15:32:34,14,08,1, 11.9,1,1, 2.025, 10505.353, 378.378, 52848.498 24/03/05,15:32:34,15,08,1, 11.9,1,1, 2.025, 10505.375, 378.385, 52848.480 24/03/05,15:32:34,16,08,1, 11.9,1,1, 2.025, 10505.362, 378.369, 52848.504 24/03/05,15:32:34,17,08,1, 11.9,1,1, 2.025, 10505.358, 378.385, 52848.463 24/03/05,15:32:34,18,08,1, 11.9,1,1, 2.025, 10505.367, 378.378, 52848.561 24/03/05,15:32:34,19,08,1, 11.9,1,1, 2.025, 10505.350, 378.371, 52848.502 24/03/05,15:32:35,00,09,1, 11.9,1,1, 2.023, 10505.347, 378.371, 52848.502 24/03/05,15:32:35,01,09,1, 11.9,1,1, 2.023, 10505.359, 378.395, 52848.439 24/03/05,15:32:35,02,09,1, 11.9,1,1, 2.023, 10505.343, 378.407, 52848.504 24/03/05,15:32:35,03,09,1, 11.9,1,1, 2.023, 10505.370, 378.397, 52848.496 24/03/05,15:32:35,04,09,1, 11.9,1,1, 2.023, 10505.367, 378.428, 52848.516 24/03/05,15:32:35,05,09,1, 11.9,1,1, 2.023, 10505.365, 378.396, 52848.470 24/03/05,15:32:35,06,09,1, 11.9,1,1, 2.023, 10505.382, 378.402, 52848.431 24/03/05,15:32:35,07,09,1, 11.9,1,1, 2.023, 10505.384, 378.390, 52848.444 24/03/05,15:32:35,08,09,1, 11.9,1,1, 2.023, 10505.369, 378.407, 52848.547 24/03/05,15:32:35,09,09,1, 11.9,1,1, 2.023, 10505.360, 378.403, 52848.566 24/03/05,15:32:35,10,09,1, 11.9,1,1, 2.023, 10505.376, 378.401, 52848.476 24/03/05,15:32:35,11,09,1, 11.9,1,1, 2.023, 10505.367, 378.417, 52848.489 24/03/05,15:32:35,12,09,1, 11.9,1,1, 2.023, 10505.382, 378.410, 52848.521 24/03/05,15:32:35,13,09,1, 11.9,1,1, 2.023, 10505.366, 378.419, 52848.523 24/03/05,15:32:35,14,09,1, 11.9,1,1, 2.023, 10505.364, 378.411, 52848.460 24/03/05,15:32:35,15,09,1, 11.9,1,1, 2.023, 10505.379, 378.426, 52848.581 24/03/05,15:32:35,16,09,1, 11.9,1,1, 2.023, 10505.373, 378.417, 52848.583 24/03/05,15:32:35,17,09,1, 11.9,1,1, 2.023, 10505.380, 378.429, 52848.505 24/03/05,15:32:35,18,09,1, 11.9,1,1, 2.023, 10505.388, 378.415, 52848.526 24/03/05,15:32:35,19,09,1, 11.9,1,1, 2.023, 10505.402, 378.407, 52848.523 24/03/05,15:32:36,00,09,1, 11.9,1,1, 2.021, 10505.397, 378.407, 52848.523 24/03/05,15:32:36,01,09,1, 11.9,1,1, 2.021, 10505.364, 378.447, 52848.606 24/03/05,15:32:36,02,09,1, 11.9,1,1, 2.021, 10505.394, 378.407, 52848.413 24/03/05,15:32:36,03,09,1, 11.9,1,1, 2.021, 10505.352, 378.419, 52848.509 24/03/05,15:32:36,04,09,1, 11.9,1,1, 2.021, 10505.356, 378.408, 52848.471 24/03/05,15:32:36,05,09,1, 11.9,1,1, 2.021, 10505.386, 378.401, 52848.435 24/03/05,15:32:36,06,09,1, 11.9,1,1, 2.021, 10505.364, 378.418, 52848.553 24/03/05,15:32:36,07,09,1, 11.9,1,1, 2.021, 10505.371, 378.426, 52848.473 24/03/05,15:32:36,08,09,1, 11.9,1,1, 2.021, 10505.375, 378.400, 52848.516 24/03/05,15:32:36,09,09,1, 11.9,1,1, 2.021, 10505.380, 378.408, 52848.545 24/03/05,15:32:36,10,09,1, 11.9,1,1, 2.021, 10505.375, 378.414, 52848.551 24/03/05,15:32:36,11,09,1, 11.9,1,1, 2.021, 10505.364, 378.427, 52848.547 24/03/05,15:32:36,12,09,1, 11.9,1,1, 2.021, 10505.370, 378.404, 52848.520 24/03/05,15:32:36,13,09,1, 11.9,1,1, 2.021, 10505.367, 378.415, 52848.475 24/03/05,15:32:36,14,09,1, 11.9,1,1, 2.021, 10505.359, 378.428, 52848.485 24/03/05,15:32:36,15,09,1, 11.9,1,1, 2.021, 10505.359, 378.425, 52848.504 24/03/05,15:32:36,16,09,1, 11.9,1,1, 2.021, 10505.365, 378.411, 52848.527 24/03/05,15:32:36,17,09,1, 11.9,1,1, 2.021, 10505.366, 378.418, 52848.598 24/03/05,15:32:36,18,09,1, 11.9,1,1, 2.021, 10505.382, 378.420, 52848.469 24/03/05,15:32:36,19,09,1, 11.9,1,1, 2.021, 10505.364, 378.454, 52848.585 24/03/05,15:32:37,00,09,1, 11.9,1,1, 2.025, 10505.364, 378.454, 52848.585 24/03/05,15:32:37,01,09,1, 11.9,1,1, 2.025, 10505.351, 378.435, 52848.540 24/03/05,15:32:37,02,09,1, 11.9,1,1, 2.025, 10505.375, 378.430, 52848.542 24/03/05,15:32:37,03,09,1, 11.9,1,1, 2.025, 10505.369, 378.411, 52848.576 24/03/05,15:32:37,04,09,1, 11.9,1,1, 2.025, 10505.368, 378.436, 52848.547 24/03/05,15:32:37,05,09,1, 11.9,1,1, 2.025, 10505.363, 378.440, 52848.534 24/03/05,15:32:37,06,09,1, 11.9,1,1, 2.025, 10505.377, 378.440, 52848.474 24/03/05,15:32:37,07,09,1, 11.9,1,1, 2.025, 10505.384, 378.451, 52848.566 24/03/05,15:32:37,08,09,1, 11.9,1,1, 2.025, 10505.391, 378.463, 52848.509 24/03/05,15:32:37,09,09,1, 11.9,1,1, 2.025, 10505.361, 378.463, 52848.505 24/03/05,15:32:37,10,09,1, 11.9,1,1, 2.025, 10505.366, 378.458, 52848.498 24/03/05,15:32:37,11,09,1, 11.9,1,1, 2.025, 10505.359, 378.453, 52848.510 24/03/05,15:32:37,12,09,1, 11.9,1,1, 2.025, 10505.374, 378.449, 52848.473 24/03/05,15:32:37,13,09,1, 11.9,1,1, 2.025, 10505.372, 378.460, 52848.520 24/03/05,15:32:37,14,09,1, 11.9,1,1, 2.025, 10505.372, 378.444, 52848.533 24/03/05,15:32:37,15,09,1, 11.9,1,1, 2.025, 10505.369, 378.439, 52848.530 24/03/05,15:32:37,16,09,1, 11.9,1,1, 2.025, 10505.355, 378.455, 52848.532 24/03/05,15:32:37,17,09,1, 11.9,1,1, 2.025, 10505.368, 378.452, 52848.481 24/03/05,15:32:37,18,09,1, 11.9,1,1, 2.025, 10505.368, 378.441, 52848.551 24/03/05,15:32:37,19,09,1, 11.9,1,1, 2.025, 10505.357, 378.444, 52848.466 24/03/05,15:32:38,00,09,1, 11.9,1,1, 2.021, 10505.356, 378.444, 52848.466 24/03/05,15:32:38,01,09,1, 11.9,1,1, 2.021, 10505.341, 378.433, 52848.492 24/03/05,15:32:38,02,09,1, 11.9,1,1, 2.021, 10505.371, 378.443, 52848.529 24/03/05,15:32:38,03,09,1, 11.9,1,1, 2.021, 10505.356, 378.443, 52848.470 24/03/05,15:32:38,04,09,1, 11.9,1,1, 2.021, 10505.331, 378.432, 52848.514 24/03/05,15:32:38,05,09,1, 11.9,1,1, 2.021, 10505.372, 378.463, 52848.570 24/03/05,15:32:38,06,09,1, 11.9,1,1, 2.021, 10505.354, 378.449, 52848.477 24/03/05,15:32:38,07,09,1, 11.9,1,1, 2.021, 10505.351, 378.451, 52848.507 24/03/05,15:32:38,08,09,1, 11.9,1,1, 2.021, 10505.367, 378.461, 52848.495 24/03/05,15:32:38,09,09,1, 11.9,1,1, 2.021, 10505.367, 378.455, 52848.590 24/03/05,15:32:38,10,09,1, 11.9,1,1, 2.021, 10505.374, 378.455, 52848.516 24/03/05,15:32:38,11,09,1, 11.9,1,1, 2.021, 10505.375, 378.448, 52848.482 24/03/05,15:32:38,12,09,1, 11.9,1,1, 2.021, 10505.412, 378.458, 52848.505 24/03/05,15:32:38,13,09,1, 11.9,1,1, 2.021, 10505.399, 378.462, 52848.523 24/03/05,15:32:38,14,09,1, 11.9,1,1, 2.021, 10505.379, 378.477, 52848.571 24/03/05,15:32:38,15,09,1, 11.9,1,1, 2.021, 10505.374, 378.486, 52848.582 24/03/05,15:32:38,16,09,1, 11.9,1,1, 2.021, 10505.365, 378.473, 52848.577 24/03/05,15:32:38,17,09,1, 11.9,1,1, 2.021, 10505.377, 378.457, 52848.525 24/03/05,15:32:38,18,09,1, 11.9,1,1, 2.021, 10505.377, 378.474, 52848.521 24/03/05,15:32:38,19,09,1, 11.9,1,1, 2.021, 10505.362, 378.471, 52848.574 24/03/05,15:32:39,00,09,1, 11.9,1,1, 2.025, 10505.356, 378.471, 52848.574 24/03/05,15:32:39,01,09,1, 11.9,1,1, 2.025, 10505.387, 378.473, 52848.574 24/03/05,15:32:39,02,09,1, 11.9,1,1, 2.025, 10505.390, 378.470, 52848.539 24/03/05,15:32:39,03,09,1, 11.9,1,1, 2.025, 10505.380, 378.476, 52848.549 24/03/05,15:32:39,04,09,1, 11.9,1,1, 2.025, 10505.369, 378.481, 52848.498 24/03/05,15:32:39,05,09,1, 11.9,1,1, 2.025, 10505.352, 378.488, 52848.547 24/03/05,15:32:39,06,09,1, 11.9,1,1, 2.025, 10505.366, 378.456, 52848.522 24/03/05,15:32:39,07,09,1, 11.9,1,1, 2.025, 10505.368, 378.480, 52848.587 24/03/05,15:32:39,08,09,1, 11.9,1,1, 2.025, 10505.355, 378.486, 52848.545 24/03/05,15:32:39,09,09,1, 11.9,1,1, 2.025, 10505.367, 378.478, 52848.546 24/03/05,15:32:39,10,09,1, 11.9,1,1, 2.025, 10505.379, 378.480, 52848.544 24/03/05,15:32:39,11,09,1, 11.9,1,1, 2.025, 10505.379, 378.474, 52848.599 24/03/05,15:32:39,12,09,1, 11.9,1,1, 2.025, 10505.378, 378.458, 52848.582 24/03/05,15:32:39,13,09,1, 11.9,1,1, 2.025, 10505.403, 378.472, 52848.525 24/03/05,15:32:39,14,09,1, 11.9,1,1, 2.025, 10505.393, 378.487, 52848.571 24/03/05,15:32:39,15,09,1, 11.9,1,1, 2.025, 10505.378, 378.480, 52848.546 24/03/05,15:32:39,16,09,1, 11.9,1,1, 2.025, 10505.370, 378.491, 52848.572 24/03/05,15:32:39,17,09,1, 11.9,1,1, 2.025, 10505.394, 378.494, 52848.584 24/03/05,15:32:39,18,09,1, 11.9,1,1, 2.025, 10505.378, 378.508, 52848.570 24/03/05,15:32:39,19,09,1, 11.9,1,1, 2.025, 10505.348, 378.488, 52848.527 24/03/05,15:32:40,00,09,1, 11.9,1,1, 2.024, 10505.347, 378.488, 52848.527 24/03/05,15:32:40,01,09,1, 11.9,1,1, 2.024, 10505.375, 378.483, 52848.508 24/03/05,15:32:40,02,09,1, 11.9,1,1, 2.024, 10505.400, 378.477, 52848.585 24/03/05,15:32:40,03,09,1, 11.9,1,1, 2.024, 10505.356, 378.474, 52848.538 24/03/05,15:32:40,04,09,1, 11.9,1,1, 2.024, 10505.394, 378.489, 52848.559 24/03/05,15:32:40,05,09,1, 11.9,1,1, 2.024, 10505.377, 378.478, 52848.561 24/03/05,15:32:40,06,09,1, 11.9,1,1, 2.024, 10505.378, 378.477, 52848.531 24/03/05,15:32:40,07,09,1, 11.9,1,1, 2.024, 10505.377, 378.481, 52848.500 24/03/05,15:32:40,08,09,1, 11.9,1,1, 2.024, 10505.410, 378.493, 52848.530 24/03/05,15:32:40,09,09,1, 11.9,1,1, 2.024, 10505.374, 378.502, 52848.557 24/03/05,15:32:40,10,09,1, 11.9,1,1, 2.024, 10505.365, 378.500, 52848.508 24/03/05,15:32:40,11,09,1, 11.9,1,1, 2.024, 10505.394, 378.517, 52848.561 24/03/05,15:32:40,12,09,1, 11.9,1,1, 2.024, 10505.366, 378.489, 52848.555 24/03/05,15:32:40,13,09,1, 11.9,1,1, 2.024, 10505.390, 378.494, 52848.558 24/03/05,15:32:40,14,09,1, 11.9,1,1, 2.024, 10505.390, 378.482, 52848.564 24/03/05,15:32:40,15,09,1, 11.9,1,1, 2.024, 10505.379, 378.508, 52848.493 24/03/05,15:32:40,16,09,1, 11.9,1,1, 2.024, 10505.372, 378.502, 52848.516 24/03/05,15:32:40,17,09,1, 11.9,1,1, 2.024, 10505.356, 378.500, 52848.528 24/03/05,15:32:40,18,09,1, 11.9,1,1, 2.024, 10505.394, 378.504, 52848.569 24/03/05,15:32:40,19,09,1, 11.9,1,1, 2.024, 10505.393, 378.534, 52848.516 24/03/05,15:32:41,00,09,1, 11.8,1,1, 2.021, 10505.389, 378.534, 52848.516 24/03/05,15:32:41,01,09,1, 11.8,1,1, 2.021, 10505.423, 378.512, 52848.510 24/03/05,15:32:41,02,09,1, 11.8,1,1, 2.021, 10505.452, 378.473, 52848.337 24/03/05,15:32:41,03,09,1, 11.8,1,1, 2.021, 10505.368, 378.508, 52848.531 24/03/05,15:32:41,04,09,1, 11.8,1,1, 2.021, 10505.386, 378.517, 52848.593 24/03/05,15:32:41,05,09,1, 11.8,1,1, 2.021, 10505.383, 378.500, 52848.583 24/03/05,15:32:41,06,09,1, 11.8,1,1, 2.021, 10505.423, 378.503, 52848.406 24/03/05,15:32:41,07,09,1, 11.8,1,1, 2.021, 10505.388, 378.540, 52848.526 24/03/05,15:32:41,08,09,1, 11.8,1,1, 2.021, 10505.383, 378.531, 52848.577 24/03/05,15:32:41,09,09,1, 11.8,1,1, 2.021, 10505.381, 378.509, 52848.527 24/03/05,15:32:41,10,09,1, 11.8,1,1, 2.021, 10505.377, 378.532, 52848.434 24/03/05,15:32:41,11,09,1, 11.8,1,1, 2.021, 10505.383, 378.534, 52848.688 24/03/05,15:32:41,12,09,1, 11.8,1,1, 2.021, 10505.406, 378.540, 52848.579 24/03/05,15:32:41,13,09,1, 11.8,1,1, 2.021, 10505.396, 378.539, 52848.597 24/03/05,15:32:41,14,09,1, 11.8,1,1, 2.021, 10505.387, 378.545, 52848.619 24/03/05,15:32:41,15,09,1, 11.8,1,1, 2.021, 10505.388, 378.561, 52848.586 24/03/05,15:32:41,16,09,1, 11.8,1,1, 2.021, 10505.384, 378.548, 52848.509 24/03/05,15:32:41,17,09,1, 11.8,1,1, 2.021, 10505.381, 378.546, 52848.589 24/03/05,15:32:41,18,09,1, 11.8,1,1, 2.021, 10505.401, 378.532, 52848.554 24/03/05,15:32:41,19,09,1, 11.8,1,1, 2.021, 10505.393, 378.521, 52848.615 24/03/05,15:32:42,00,09,1, 11.9,1,1, 2.025, 10505.389, 378.521, 52848.615 24/03/05,15:32:42,01,09,1, 11.9,1,1, 2.025, 10505.395, 378.535, 52848.623 24/03/05,15:32:42,02,09,1, 11.9,1,1, 2.025, 10505.375, 378.518, 52848.506 24/03/05,15:32:42,03,09,1, 11.9,1,1, 2.025, 10505.384, 378.530, 52848.530 24/03/05,15:32:42,04,09,1, 11.9,1,1, 2.025, 10505.374, 378.514, 52848.595 24/03/05,15:32:42,05,09,1, 11.9,1,1, 2.025, 10505.386, 378.521, 52848.546 24/03/05,15:32:42,06,09,1, 11.9,1,1, 2.025, 10505.396, 378.529, 52848.594 24/03/05,15:32:42,07,09,1, 11.9,1,1, 2.025, 10505.377, 378.520, 52848.591 24/03/05,15:32:42,08,09,1, 11.9,1,1, 2.025, 10505.382, 378.518, 52848.518 24/03/05,15:32:42,09,09,1, 11.9,1,1, 2.025, 10505.419, 378.509, 52848.535 24/03/05,15:32:42,10,09,1, 11.9,1,1, 2.025, 10505.379, 378.522, 52848.639 24/03/05,15:32:42,11,09,1, 11.9,1,1, 2.025, 10505.367, 378.507, 52848.597 24/03/05,15:32:42,12,09,1, 11.9,1,1, 2.025, 10505.386, 378.518, 52848.549 24/03/05,15:32:42,13,09,1, 11.9,1,1, 2.025, 10505.396, 378.507, 52848.543 24/03/05,15:32:42,14,09,1, 11.9,1,1, 2.025, 10505.401, 378.502, 52848.528 24/03/05,15:32:42,15,09,1, 11.9,1,1, 2.025, 10505.396, 378.521, 52848.585 24/03/05,15:32:42,16,09,1, 11.9,1,1, 2.025, 10505.395, 378.520, 52848.628 24/03/05,15:32:42,17,09,1, 11.9,1,1, 2.025, 10505.395, 378.482, 52848.543 24/03/05,15:32:42,18,09,1, 11.9,1,1, 2.025, 10505.399, 378.507, 52848.537 24/03/05,15:32:42,19,09,1, 11.9,1,1, 2.025, 10505.420, 378.525, 52848.569 24/03/05,15:32:43,00,09,1, 11.9,1,1, 2.024, 10505.414, 378.525, 52848.569 24/03/05,15:32:43,01,09,1, 11.9,1,1, 2.024, 10505.390, 378.511, 52848.542 24/03/05,15:32:43,02,09,1, 11.9,1,1, 2.024, 10505.376, 378.516, 52848.531 24/03/05,15:32:43,03,09,1, 11.9,1,1, 2.024, 10505.387, 378.525, 52848.530 24/03/05,15:32:43,04,09,1, 11.9,1,1, 2.024, 10505.398, 378.525, 52848.596 24/03/05,15:32:43,05,09,1, 11.9,1,1, 2.024, 10505.393, 378.517, 52848.600 24/03/05,15:32:43,06,09,1, 11.9,1,1, 2.024, 10505.396, 378.520, 52848.517 24/03/05,15:32:43,07,09,1, 11.9,1,1, 2.024, 10505.376, 378.543, 52848.547 24/03/05,15:32:43,08,09,1, 11.9,1,1, 2.024, 10505.381, 378.538, 52848.524 24/03/05,15:32:43,09,09,1, 11.9,1,1, 2.024, 10505.387, 378.546, 52848.599 24/03/05,15:32:43,10,09,1, 11.9,1,1, 2.024, 10505.384, 378.540, 52848.581 24/03/05,15:32:43,11,09,1, 11.9,1,1, 2.024, 10505.389, 378.522, 52848.596 24/03/05,15:32:43,12,09,1, 11.9,1,1, 2.024, 10505.391, 378.532, 52848.578 24/03/05,15:32:43,13,09,1, 11.9,1,1, 2.024, 10505.408, 378.545, 52848.577 24/03/05,15:32:43,14,09,1, 11.9,1,1, 2.024, 10505.362, 378.558, 52848.559 24/03/05,15:32:43,15,09,1, 11.9,1,1, 2.024, 10505.386, 378.562, 52848.573 24/03/05,15:32:43,16,09,1, 11.9,1,1, 2.024, 10505.387, 378.552, 52848.598 24/03/05,15:32:43,17,09,1, 11.9,1,1, 2.024, 10505.392, 378.564, 52848.565 24/03/05,15:32:43,18,09,1, 11.9,1,1, 2.024, 10505.368, 378.563, 52848.533 24/03/05,15:32:43,19,09,1, 11.9,1,1, 2.024, 10505.380, 378.571, 52848.554 24/03/05,15:32:44,00,09,1, 11.9,1,1, 2.025, 10505.372, 378.571, 52848.554 24/03/05,15:32:44,01,09,1, 11.9,1,1, 2.025, 10505.391, 378.565, 52848.567 24/03/05,15:32:44,02,09,1, 11.9,1,1, 2.025, 10505.390, 378.563, 52848.542 24/03/05,15:32:44,03,09,1, 11.9,1,1, 2.025, 10505.388, 378.541, 52848.529 24/03/05,15:32:44,04,09,1, 11.9,1,1, 2.025, 10505.397, 378.566, 52848.618 24/03/05,15:32:44,05,09,1, 11.9,1,1, 2.025, 10505.388, 378.535, 52848.540 24/03/05,15:32:44,06,09,1, 11.9,1,1, 2.025, 10505.391, 378.545, 52848.609 24/03/05,15:32:44,07,09,1, 11.9,1,1, 2.025, 10505.382, 378.554, 52848.566 24/03/05,15:32:44,08,09,1, 11.9,1,1, 2.025, 10505.382, 378.540, 52848.535 24/03/05,15:32:44,09,09,1, 11.9,1,1, 2.025, 10505.396, 378.566, 52848.549 24/03/05,15:32:44,10,09,1, 11.9,1,1, 2.025, 10505.396, 378.542, 52848.516 24/03/05,15:32:44,11,09,1, 11.9,1,1, 2.025, 10505.404, 378.562, 52848.600 24/03/05,15:32:44,12,09,1, 11.9,1,1, 2.025, 10505.386, 378.564, 52848.553 24/03/05,15:32:44,13,09,1, 11.9,1,1, 2.025, 10505.369, 378.549, 52848.615 24/03/05,15:32:44,14,09,1, 11.9,1,1, 2.025, 10505.393, 378.591, 52848.570 24/03/05,15:32:44,15,09,1, 11.9,1,1, 2.025, 10505.413, 378.609, 52848.612 24/03/05,15:32:44,16,09,1, 11.9,1,1, 2.025, 10505.392, 378.578, 52848.598 24/03/05,15:32:44,17,09,1, 11.9,1,1, 2.025, 10505.394, 378.546, 52848.516 24/03/05,15:32:44,18,09,1, 11.9,1,1, 2.025, 10505.394, 378.571, 52848.549 24/03/05,15:32:44,19,09,1, 11.9,1,1, 2.025, 10505.406, 378.589, 52848.600 24/03/05,15:32:45,00,09,1, 12.0,1,1, 2.024, 10505.406, 378.589, 52848.600 24/03/05,15:32:45,01,09,1, 12.0,1,1, 2.024, 10505.386, 378.563, 52848.645 24/03/05,15:32:45,02,09,1, 12.0,1,1, 2.024, 10505.386, 378.568, 52848.658 24/03/05,15:32:45,03,09,1, 12.0,1,1, 2.024, 10505.406, 378.585, 52848.665 24/03/05,15:32:45,04,09,1, 12.0,1,1, 2.024, 10505.402, 378.588, 52848.577 24/03/05,15:32:45,05,09,1, 12.0,1,1, 2.024, 10505.392, 378.591, 52848.612 24/03/05,15:32:45,06,09,1, 12.0,1,1, 2.024, 10505.380, 378.570, 52848.554 24/03/05,15:32:45,07,09,1, 12.0,1,1, 2.024, 10505.383, 378.576, 52848.584 24/03/05,15:32:45,08,09,1, 12.0,1,1, 2.024, 10505.387, 378.586, 52848.571 24/03/05,15:32:45,09,09,1, 12.0,1,1, 2.024, 10505.365, 378.577, 52848.558 24/03/05,15:32:45,10,09,1, 12.0,1,1, 2.024, 10505.386, 378.582, 52848.663 24/03/05,15:32:45,11,09,1, 12.0,1,1, 2.024, 10505.391, 378.595, 52848.539 24/03/05,15:32:45,12,09,1, 12.0,1,1, 2.024, 10505.403, 378.610, 52848.556 24/03/05,15:32:45,13,09,1, 12.0,1,1, 2.024, 10505.373, 378.611, 52848.784 24/03/05,15:32:45,14,09,1, 12.0,1,1, 2.024, 10505.375, 378.602, 52848.607 24/03/05,15:32:45,15,09,1, 12.0,1,1, 2.024, 10505.438, 378.598, 52848.592 24/03/05,15:32:45,16,09,1, 12.0,1,1, 2.024, 10505.426, 378.590, 52848.569 24/03/05,15:32:45,17,09,1, 12.0,1,1, 2.024, 10505.413, 378.596, 52848.671 24/03/05,15:32:45,18,09,1, 12.0,1,1, 2.024, 10505.399, 378.586, 52848.526 24/03/05,15:32:45,19,09,1, 12.0,1,1, 2.024, 10505.378, 378.591, 52848.571 24/03/05,15:32:46,00,10,1, 11.9,1,1, 2.024, 10505.372, 378.591, 52848.571 24/03/05,15:32:46,01,10,1, 11.9,1,1, 2.024, 10505.424, 378.608, 52848.635 24/03/05,15:32:46,02,10,1, 11.9,1,1, 2.024, 10505.401, 378.591, 52848.584 24/03/05,15:32:46,03,10,1, 11.9,1,1, 2.024, 10505.397, 378.605, 52848.649 24/03/05,15:32:46,04,10,1, 11.9,1,1, 2.024, 10505.404, 378.613, 52848.663 24/03/05,15:32:46,05,10,1, 11.9,1,1, 2.024, 10505.393, 378.620, 52848.602 24/03/05,15:32:46,06,10,1, 11.9,1,1, 2.024, 10505.397, 378.591, 52848.726 24/03/05,15:32:46,07,10,1, 11.9,1,1, 2.024, 10505.404, 378.603, 52848.657 24/03/05,15:32:46,08,10,1, 11.9,1,1, 2.024, 10505.418, 378.606, 52848.580 24/03/05,15:32:46,09,10,1, 11.9,1,1, 2.024, 10505.393, 378.607, 52848.650 24/03/05,15:32:46,10,10,1, 11.9,1,1, 2.024, 10505.393, 378.604, 52848.623 24/03/05,15:32:46,11,10,1, 11.9,1,1, 2.024, 10505.418, 378.599, 52848.605 24/03/05,15:32:46,12,10,1, 11.9,1,1, 2.024, 10505.400, 378.580, 52848.582 24/03/05,15:32:46,13,10,1, 11.9,1,1, 2.024, 10505.408, 378.581, 52848.633 24/03/05,15:32:46,14,10,1, 11.9,1,1, 2.024, 10505.412, 378.599, 52848.634 24/03/05,15:32:46,15,10,1, 11.9,1,1, 2.024, 10505.405, 378.616, 52848.530 24/03/05,15:32:46,16,10,1, 11.9,1,1, 2.024, 10505.406, 378.586, 52848.553 24/03/05,15:32:46,17,10,1, 11.9,1,1, 2.024, 10505.397, 378.610, 52848.530 24/03/05,15:32:46,18,10,1, 11.9,1,1, 2.024, 10505.409, 378.608, 52848.544 24/03/05,15:32:46,19,10,1, 11.9,1,1, 2.024, 10505.410, 378.609, 52848.595 24/03/05,15:32:47,00,09,1, 11.8,1,1, 2.025, 10505.406, 378.609, 52848.595 24/03/05,15:32:47,01,09,1, 11.8,1,1, 2.025, 10505.384, 378.614, 52848.594 24/03/05,15:32:47,02,09,1, 11.8,1,1, 2.025, 10505.389, 378.619, 52848.626 24/03/05,15:32:47,03,09,1, 11.8,1,1, 2.025, 10505.411, 378.606, 52848.590 24/03/05,15:32:47,04,09,1, 11.8,1,1, 2.025, 10505.402, 378.621, 52848.593 24/03/05,15:32:47,05,09,1, 11.8,1,1, 2.025, 10505.412, 378.620, 52848.571 24/03/05,15:32:47,06,09,1, 11.8,1,1, 2.025, 10505.400, 378.598, 52848.577 24/03/05,15:32:47,07,09,1, 11.8,1,1, 2.025, 10505.397, 378.611, 52848.586 24/03/05,15:32:47,08,09,1, 11.8,1,1, 2.025, 10505.397, 378.619, 52848.601 24/03/05,15:32:47,09,09,1, 11.8,1,1, 2.025, 10505.417, 378.606, 52848.554 24/03/05,15:32:47,10,09,1, 11.8,1,1, 2.025, 10505.414, 378.603, 52848.546 24/03/05,15:32:47,11,09,1, 11.8,1,1, 2.025, 10505.412, 378.616, 52848.616 24/03/05,15:32:47,12,09,1, 11.8,1,1, 2.025, 10505.384, 378.623, 52848.614 24/03/05,15:32:47,13,09,1, 11.8,1,1, 2.025, 10505.390, 378.617, 52848.657 24/03/05,15:32:47,14,09,1, 11.8,1,1, 2.025, 10505.397, 378.611, 52848.637 24/03/05,15:32:47,15,09,1, 11.8,1,1, 2.025, 10505.384, 378.615, 52848.638 24/03/05,15:32:47,16,09,1, 11.8,1,1, 2.025, 10505.397, 378.628, 52848.569 24/03/05,15:32:47,17,09,1, 11.8,1,1, 2.025, 10505.416, 378.611, 52848.612 24/03/05,15:32:47,18,09,1, 11.8,1,1, 2.025, 10505.420, 378.621, 52848.505 24/03/05,15:32:47,19,09,1, 11.8,1,1, 2.025, 10505.430, 378.632, 52848.525 24/03/05,15:32:48,00,09,1, 11.9,1,1, 2.023, 10505.422, 378.632, 52848.525 24/03/05,15:32:48,01,09,1, 11.9,1,1, 2.023, 10505.413, 378.619, 52848.627 24/03/05,15:32:48,02,09,1, 11.9,1,1, 2.023, 10505.401, 378.612, 52848.590 24/03/05,15:32:48,03,09,1, 11.9,1,1, 2.023, 10505.416, 378.625, 52848.639 24/03/05,15:32:48,04,09,1, 11.9,1,1, 2.023, 10505.403, 378.622, 52848.566 24/03/05,15:32:48,05,09,1, 11.9,1,1, 2.023, 10505.406, 378.621, 52848.597 24/03/05,15:32:48,06,09,1, 11.9,1,1, 2.023, 10505.406, 378.607, 52848.599 24/03/05,15:32:48,07,09,1, 11.9,1,1, 2.023, 10505.422, 378.619, 52848.622 24/03/05,15:32:48,08,09,1, 11.9,1,1, 2.023, 10505.411, 378.623, 52848.633 24/03/05,15:32:48,09,09,1, 11.9,1,1, 2.023, 10505.384, 378.636, 52848.603 24/03/05,15:32:48,10,09,1, 11.9,1,1, 2.023, 10505.418, 378.623, 52848.546 24/03/05,15:32:48,11,09,1, 11.9,1,1, 2.023, 10505.413, 378.617, 52848.568 24/03/05,15:32:48,12,09,1, 11.9,1,1, 2.023, 10505.398, 378.607, 52848.573 24/03/05,15:32:48,13,09,1, 11.9,1,1, 2.023, 10505.426, 378.637, 52848.594 24/03/05,15:32:48,14,09,1, 11.9,1,1, 2.023, 10505.419, 378.622, 52848.616 24/03/05,15:32:48,15,09,1, 11.9,1,1, 2.023, 10505.417, 378.625, 52848.584 24/03/05,15:32:48,16,09,1, 11.9,1,1, 2.023, 10505.412, 378.630, 52848.563 24/03/05,15:32:48,17,09,1, 11.9,1,1, 2.023, 10505.409, 378.602, 52848.583 24/03/05,15:32:48,18,09,1, 11.9,1,1, 2.023, 10505.409, 378.606, 52848.577 24/03/05,15:32:48,19,09,1, 11.9,1,1, 2.023, 10505.416, 378.614, 52848.621 24/03/05,15:32:49,00,10,1, 11.9,1,1, 2.025, 10505.414, 378.614, 52848.621 24/03/05,15:32:49,01,10,1, 11.9,1,1, 2.025, 10505.422, 378.617, 52848.544 24/03/05,15:32:49,02,10,1, 11.9,1,1, 2.025, 10505.385, 378.603, 52848.660 24/03/05,15:32:49,03,10,1, 11.9,1,1, 2.025, 10505.410, 378.613, 52848.610 24/03/05,15:32:49,04,10,1, 11.9,1,1, 2.025, 10505.425, 378.619, 52848.611 24/03/05,15:32:49,05,10,1, 11.9,1,1, 2.025, 10505.428, 378.605, 52848.653 24/03/05,15:32:49,06,10,1, 11.9,1,1, 2.025, 10505.401, 378.604, 52848.632 24/03/05,15:32:49,07,10,1, 11.9,1,1, 2.025, 10505.423, 378.595, 52848.654 24/03/05,15:32:49,08,10,1, 11.9,1,1, 2.025, 10505.433, 378.594, 52848.584 24/03/05,15:32:49,09,10,1, 11.9,1,1, 2.025, 10505.430, 378.610, 52848.614 24/03/05,15:32:49,10,10,1, 11.9,1,1, 2.025, 10505.407, 378.627, 52848.674 24/03/05,15:32:49,11,10,1, 11.9,1,1, 2.025, 10505.424, 378.610, 52848.556 24/03/05,15:32:49,12,10,1, 11.9,1,1, 2.025, 10505.438, 378.608, 52848.606 24/03/05,15:32:49,13,10,1, 11.9,1,1, 2.025, 10505.422, 378.607, 52848.619 24/03/05,15:32:49,14,10,1, 11.9,1,1, 2.025, 10505.413, 378.588, 52848.572 24/03/05,15:32:49,15,10,1, 11.9,1,1, 2.025, 10505.421, 378.605, 52848.575 24/03/05,15:32:49,16,10,1, 11.9,1,1, 2.025, 10505.432, 378.625, 52848.602 24/03/05,15:32:49,17,10,1, 11.9,1,1, 2.025, 10505.422, 378.605, 52848.659 24/03/05,15:32:49,18,10,1, 11.9,1,1, 2.025, 10505.434, 378.625, 52848.594 24/03/05,15:32:49,19,10,1, 11.9,1,1, 2.025, 10505.446, 378.614, 52848.626 24/03/05,15:32:50,00,09,1, 11.9,1,1, 2.025, 10505.439, 378.614, 52848.626 24/03/05,15:32:50,01,09,1, 11.9,1,1, 2.025, 10505.436, 378.631, 52848.605 24/03/05,15:32:50,02,09,1, 11.9,1,1, 2.025, 10505.428, 378.634, 52848.644 24/03/05,15:32:50,03,09,1, 11.9,1,1, 2.025, 10505.423, 378.598, 52848.603 24/03/05,15:32:50,04,09,1, 11.9,1,1, 2.025, 10505.428, 378.623, 52848.681 24/03/05,15:32:50,05,09,1, 11.9,1,1, 2.025, 10505.446, 378.641, 52848.643 24/03/05,15:32:50,06,09,1, 11.9,1,1, 2.025, 10505.429, 378.631, 52848.599 24/03/05,15:32:50,07,09,1, 11.9,1,1, 2.025, 10505.429, 378.642, 52848.596 24/03/05,15:32:50,08,09,1, 11.9,1,1, 2.025, 10505.426, 378.656, 52848.622 24/03/05,15:32:50,09,09,1, 11.9,1,1, 2.025, 10505.426, 378.633, 52848.588 24/03/05,15:32:50,10,09,1, 11.9,1,1, 2.025, 10505.407, 378.645, 52848.666 24/03/05,15:32:50,11,09,1, 11.9,1,1, 2.025, 10505.415, 378.651, 52848.646 24/03/05,15:32:50,12,09,1, 11.9,1,1, 2.025, 10505.415, 378.652, 52848.604 24/03/05,15:32:50,13,09,1, 11.9,1,1, 2.025, 10505.432, 378.625, 52848.559 24/03/05,15:32:50,14,09,1, 11.9,1,1, 2.025, 10505.397, 378.653, 52848.625 24/03/05,15:32:50,15,09,1, 11.9,1,1, 2.025, 10505.456, 378.639, 52848.635 24/03/05,15:32:50,16,09,1, 11.9,1,1, 2.025, 10505.419, 378.653, 52848.603 24/03/05,15:32:50,17,09,1, 11.9,1,1, 2.025, 10505.428, 378.655, 52848.577 24/03/05,15:32:50,18,09,1, 11.9,1,1, 2.025, 10505.413, 378.678, 52848.711 24/03/05,15:32:50,19,09,1, 11.9,1,1, 2.025, 10505.396, 378.638, 52848.651 24/03/05,15:32:51,00,10,1, 11.9,1,1, 2.017, 10505.389, 378.638, 52848.651 24/03/05,15:32:51,01,10,1, 11.9,1,1, 2.017, 10505.418, 378.645, 52848.661 24/03/05,15:32:51,02,10,1, 11.9,1,1, 2.017, 10505.435, 378.637, 52848.548 24/03/05,15:32:51,03,10,1, 11.9,1,1, 2.017, 10505.410, 378.640, 52848.659 24/03/05,15:32:51,04,10,1, 11.9,1,1, 2.017, 10505.411, 378.649, 52848.669 24/03/05,15:32:51,05,10,1, 11.9,1,1, 2.017, 10505.438, 378.664, 52848.622 24/03/05,15:32:51,06,10,1, 11.9,1,1, 2.017, 10505.434, 378.651, 52848.635 24/03/05,15:32:51,07,10,1, 11.9,1,1, 2.017, 10505.425, 378.646, 52848.613 24/03/05,15:32:51,08,10,1, 11.9,1,1, 2.017, 10505.393, 378.652, 52848.553 24/03/05,15:32:51,09,10,1, 11.9,1,1, 2.017, 10505.446, 378.648, 52848.672 24/03/05,15:32:51,10,10,1, 11.9,1,1, 2.017, 10505.404, 378.644, 52848.647 24/03/05,15:32:51,11,10,1, 11.9,1,1, 2.017, 10505.422, 378.655, 52848.613 24/03/05,15:32:51,12,10,1, 11.9,1,1, 2.017, 10505.428, 378.660, 52848.562 24/03/05,15:32:51,13,10,1, 11.9,1,1, 2.017, 10505.404, 378.661, 52848.642 24/03/05,15:32:51,14,10,1, 11.9,1,1, 2.017, 10505.397, 378.671, 52848.644 24/03/05,15:32:51,15,10,1, 11.9,1,1, 2.017, 10505.408, 378.674, 52848.581 24/03/05,15:32:51,16,10,1, 11.9,1,1, 2.017, 10505.428, 378.664, 52848.577 24/03/05,15:32:51,17,10,1, 11.9,1,1, 2.017, 10505.416, 378.666, 52848.581 24/03/05,15:32:51,18,10,1, 11.9,1,1, 2.017, 10505.415, 378.669, 52848.631 24/03/05,15:32:51,19,10,1, 11.9,1,1, 2.017, 10505.443, 378.667, 52848.606 24/03/05,15:32:52,00,08,1, 11.9,1,1, 2.025, 10505.439, 378.667, 52848.606 24/03/05,15:32:52,01,08,1, 11.9,1,1, 2.025, 10505.438, 378.658, 52848.555 24/03/05,15:32:52,02,08,1, 11.9,1,1, 2.025, 10505.409, 378.676, 52848.640 24/03/05,15:32:52,03,08,1, 11.9,1,1, 2.025, 10505.400, 378.673, 52848.641 24/03/05,15:32:52,04,08,1, 11.9,1,1, 2.025, 10505.393, 378.674, 52848.732 24/03/05,15:32:52,05,08,1, 11.9,1,1, 2.025, 10505.448, 378.690, 52848.606 24/03/05,15:32:52,06,08,1, 11.9,1,1, 2.025, 10505.411, 378.674, 52848.570 24/03/05,15:32:52,07,08,1, 11.9,1,1, 2.025, 10505.433, 378.684, 52848.599 24/03/05,15:32:52,08,08,1, 11.9,1,1, 2.025, 10505.438, 378.664, 52848.592 24/03/05,15:32:52,09,08,1, 11.9,1,1, 2.025, 10505.439, 378.690, 52848.610 24/03/05,15:32:52,10,08,1, 11.9,1,1, 2.025, 10505.425, 378.689, 52848.607 24/03/05,15:32:52,11,08,1, 11.9,1,1, 2.025, 10505.433, 378.701, 52848.614 24/03/05,15:32:52,12,08,1, 11.9,1,1, 2.025, 10505.412, 378.700, 52848.566 24/03/05,15:32:52,13,08,1, 11.9,1,1, 2.025, 10505.427, 378.674, 52848.602 24/03/05,15:32:52,14,08,1, 11.9,1,1, 2.025, 10505.409, 378.698, 52848.709 24/03/05,15:32:52,15,08,1, 11.9,1,1, 2.025, 10505.407, 378.681, 52848.568 24/03/05,15:32:52,16,08,1, 11.9,1,1, 2.025, 10505.429, 378.695, 52848.614 24/03/05,15:32:52,17,08,1, 11.9,1,1, 2.025, 10505.421, 378.685, 52848.623 24/03/05,15:32:52,18,08,1, 11.9,1,1, 2.025, 10505.423, 378.661, 52848.585 24/03/05,15:32:52,19,08,1, 11.9,1,1, 2.025, 10505.418, 378.677, 52848.597 24/03/05,15:32:53,00,09,1, 11.9,1,1, 2.025, 10505.414, 378.677, 52848.597 24/03/05,15:32:53,01,09,1, 11.9,1,1, 2.025, 10505.415, 378.679, 52848.621 24/03/05,15:32:53,02,09,1, 11.9,1,1, 2.025, 10505.441, 378.675, 52848.641 24/03/05,15:32:53,03,09,1, 11.9,1,1, 2.025, 10505.434, 378.672, 52848.688 24/03/05,15:32:53,04,09,1, 11.9,1,1, 2.025, 10505.428, 378.668, 52848.593 24/03/05,15:32:53,05,09,1, 11.9,1,1, 2.025, 10505.416, 378.683, 52848.602 24/03/05,15:32:53,06,09,1, 11.9,1,1, 2.025, 10505.409, 378.686, 52848.699 24/03/05,15:32:53,07,09,1, 11.9,1,1, 2.025, 10505.414, 378.702, 52848.672 24/03/05,15:32:53,08,09,1, 11.9,1,1, 2.025, 10505.439, 378.685, 52848.575 24/03/05,15:32:53,09,09,1, 11.9,1,1, 2.025, 10505.441, 378.690, 52848.679 24/03/05,15:32:53,10,09,1, 11.9,1,1, 2.025, 10505.415, 378.678, 52848.665 24/03/05,15:32:53,11,09,1, 11.9,1,1, 2.025, 10505.433, 378.681, 52848.641 24/03/05,15:32:53,12,09,1, 11.9,1,1, 2.025, 10505.442, 378.674, 52848.673 24/03/05,15:32:53,13,09,1, 11.9,1,1, 2.025, 10505.429, 378.695, 52848.679 24/03/05,15:32:53,14,09,1, 11.9,1,1, 2.025, 10505.420, 378.691, 52848.682 24/03/05,15:32:53,15,09,1, 11.9,1,1, 2.025, 10505.433, 378.687, 52848.657 24/03/05,15:32:53,16,09,1, 11.9,1,1, 2.025, 10505.423, 378.675, 52848.642 24/03/05,15:32:53,17,09,1, 11.9,1,1, 2.025, 10505.440, 378.700, 52848.633 24/03/05,15:32:53,18,09,1, 11.9,1,1, 2.025, 10505.417, 378.707, 52848.658 24/03/05,15:32:53,19,09,1, 11.9,1,1, 2.025, 10505.415, 378.716, 52848.709 24/03/05,15:32:54,00,08,1, 11.8,1,1, 2.021, 10505.414, 378.716, 52848.709 24/03/05,15:32:54,01,08,1, 11.8,1,1, 2.021, 10505.440, 378.721, 52848.671 24/03/05,15:32:54,02,08,1, 11.8,1,1, 2.021, 10505.426, 378.698, 52848.678 24/03/05,15:32:54,03,08,1, 11.8,1,1, 2.021, 10505.376, 378.702, 52848.645 24/03/05,15:32:54,04,08,1, 11.8,1,1, 2.021, 10505.437, 378.729, 52848.700 24/03/05,15:32:54,05,08,1, 11.8,1,1, 2.021, 10505.404, 378.712, 52848.690 24/03/05,15:32:54,06,08,1, 11.8,1,1, 2.021, 10505.402, 378.714, 52848.629 24/03/05,15:32:54,07,08,1, 11.8,1,1, 2.021, 10505.403, 378.708, 52848.677 24/03/05,15:32:54,08,08,1, 11.8,1,1, 2.021, 10505.426, 378.708, 52848.636 24/03/05,15:32:54,09,08,1, 11.8,1,1, 2.021, 10505.413, 378.708, 52848.677 24/03/05,15:32:54,10,08,1, 11.8,1,1, 2.021, 10505.441, 378.699, 52848.617 24/03/05,15:32:54,11,08,1, 11.8,1,1, 2.021, 10505.426, 378.719, 52848.597 24/03/05,15:32:54,12,08,1, 11.8,1,1, 2.021, 10505.415, 378.689, 52848.617 24/03/05,15:32:54,13,08,1, 11.8,1,1, 2.021, 10505.424, 378.705, 52848.660 24/03/05,15:32:54,14,08,1, 11.8,1,1, 2.021, 10505.419, 378.714, 52848.677 24/03/05,15:32:54,15,08,1, 11.8,1,1, 2.021, 10505.424, 378.719, 52848.638 24/03/05,15:32:54,16,08,1, 11.8,1,1, 2.021, 10505.426, 378.726, 52848.719 24/03/05,15:32:54,17,08,1, 11.8,1,1, 2.021, 10505.432, 378.742, 52848.679 24/03/05,15:32:54,18,08,1, 11.8,1,1, 2.021, 10505.417, 378.746, 52848.689 24/03/05,15:32:54,19,08,1, 11.8,1,1, 2.021, 10505.414, 378.730, 52848.689 24/03/05,15:32:55,00,07,1, 11.9,1,1, 2.024, 10505.406, 378.730, 52848.689 24/03/05,15:32:55,01,07,1, 11.9,1,1, 2.024, 10505.413, 378.737, 52848.669 24/03/05,15:32:55,02,07,1, 11.9,1,1, 2.024, 10505.430, 378.736, 52848.640 24/03/05,15:32:55,03,07,1, 11.9,1,1, 2.024, 10505.387, 378.728, 52848.690 24/03/05,15:32:55,04,07,1, 11.9,1,1, 2.024, 10505.400, 378.742, 52848.714 24/03/05,15:32:55,05,07,1, 11.9,1,1, 2.024, 10505.416, 378.742, 52848.740 24/03/05,15:32:55,06,07,1, 11.9,1,1, 2.024, 10505.403, 378.753, 52848.729 24/03/05,15:32:55,07,07,1, 11.9,1,1, 2.024, 10505.412, 378.724, 52848.638 24/03/05,15:32:55,08,07,1, 11.9,1,1, 2.024, 10505.413, 378.732, 52848.618 24/03/05,15:32:55,09,07,1, 11.9,1,1, 2.024, 10505.415, 378.772, 52848.680 24/03/05,15:32:55,10,07,1, 11.9,1,1, 2.024, 10505.420, 378.756, 52848.662 24/03/05,15:32:55,11,07,1, 11.9,1,1, 2.024, 10505.418, 378.751, 52848.681 24/03/05,15:32:55,12,07,1, 11.9,1,1, 2.024, 10505.398, 378.753, 52848.692 24/03/05,15:32:55,13,07,1, 11.9,1,1, 2.024, 10505.392, 378.766, 52848.653 24/03/05,15:32:55,14,07,1, 11.9,1,1, 2.024, 10505.403, 378.754, 52848.658 24/03/05,15:32:55,15,07,1, 11.9,1,1, 2.024, 10505.392, 378.753, 52848.635 24/03/05,15:32:55,16,07,1, 11.9,1,1, 2.024, 10505.399, 378.777, 52848.671 24/03/05,15:32:55,17,07,1, 11.9,1,1, 2.024, 10505.394, 378.774, 52848.633 24/03/05,15:32:55,18,07,1, 11.9,1,1, 2.024, 10505.407, 378.764, 52848.679 24/03/05,15:32:55,19,07,1, 11.9,1,1, 2.024, 10505.382, 378.762, 52848.610 24/03/05,15:32:56,00,07,1, 11.9,1,1, 2.023, 10505.381, 378.762, 52848.610 24/03/05,15:32:56,01,07,1, 11.9,1,1, 2.023, 10505.403, 378.746, 52848.670 24/03/05,15:32:56,02,07,1, 11.9,1,1, 2.023, 10505.398, 378.748, 52848.594 24/03/05,15:32:56,03,07,1, 11.9,1,1, 2.023, 10505.394, 378.749, 52848.601 24/03/05,15:32:56,04,07,1, 11.9,1,1, 2.023, 10505.386, 378.759, 52848.646 24/03/05,15:32:56,05,07,1, 11.9,1,1, 2.023, 10505.400, 378.751, 52848.747 24/03/05,15:32:56,06,07,1, 11.9,1,1, 2.023, 10505.404, 378.777, 52848.678 24/03/05,15:32:56,07,07,1, 11.9,1,1, 2.023, 10505.373, 378.753, 52848.748 24/03/05,15:32:56,08,07,1, 11.9,1,1, 2.023, 10505.411, 378.764, 52848.673 24/03/05,15:32:56,09,07,1, 11.9,1,1, 2.023, 10505.383, 378.773, 52848.710 24/03/05,15:32:56,10,07,1, 11.9,1,1, 2.023, 10505.383, 378.779, 52848.676 24/03/05,15:32:56,11,07,1, 11.9,1,1, 2.023, 10505.394, 378.795, 52848.665 24/03/05,15:32:56,12,07,1, 11.9,1,1, 2.023, 10505.388, 378.794, 52848.644 24/03/05,15:32:56,13,07,1, 11.9,1,1, 2.023, 10505.428, 378.773, 52848.634 24/03/05,15:32:56,14,07,1, 11.9,1,1, 2.023, 10505.378, 378.776, 52848.648 24/03/05,15:32:56,15,07,1, 11.9,1,1, 2.023, 10505.383, 378.795, 52848.693 24/03/05,15:32:56,16,07,1, 11.9,1,1, 2.023, 10505.385, 378.780, 52848.671 24/03/05,15:32:56,17,07,1, 11.9,1,1, 2.023, 10505.384, 378.792, 52848.669 24/03/05,15:32:56,18,07,1, 11.9,1,1, 2.023, 10505.406, 378.780, 52848.671 24/03/05,15:32:56,19,07,1, 11.9,1,1, 2.023, 10505.387, 378.777, 52848.617 24/03/05,15:32:57,00,08,1, 11.9,1,1, 2.021, 10505.381, 378.777, 52848.617 24/03/05,15:32:57,01,08,1, 11.9,1,1, 2.021, 10505.386, 378.777, 52848.708 24/03/05,15:32:57,02,08,1, 11.9,1,1, 2.021, 10505.377, 378.805, 52848.845 24/03/05,15:32:57,03,08,1, 11.9,1,1, 2.021, 10505.399, 378.798, 52848.777 24/03/05,15:32:57,04,08,1, 11.9,1,1, 2.021, 10505.384, 378.818, 52848.857 24/03/05,15:32:57,05,08,1, 11.9,1,1, 2.021, 10505.386, 378.833, 52848.812 24/03/05,15:32:57,06,08,1, 11.9,1,1, 2.021, 10505.409, 378.823, 52848.776 24/03/05,15:32:57,07,08,1, 11.9,1,1, 2.021, 10505.401, 378.834, 52848.784 24/03/05,15:32:57,08,08,1, 11.9,1,1, 2.021, 10505.416, 378.807, 52848.806 24/03/05,15:32:57,09,08,1, 11.9,1,1, 2.021, 10505.410, 378.799, 52848.642 24/03/05,15:32:57,10,08,1, 11.9,1,1, 2.021, 10505.391, 378.848, 52848.927 24/03/05,15:32:57,11,08,1, 11.9,1,1, 2.021, 10505.399, 378.813, 52848.745 24/03/05,15:32:57,12,08,1, 11.9,1,1, 2.021, 10505.409, 378.824, 52848.739 24/03/05,15:32:57,13,08,1, 11.9,1,1, 2.021, 10505.387, 378.824, 52848.728 24/03/05,15:32:57,14,08,1, 11.9,1,1, 2.021, 10505.402, 378.831, 52848.777 24/03/05,15:32:57,15,08,1, 11.9,1,1, 2.021, 10505.419, 378.799, 52848.677 24/03/05,15:32:57,16,08,1, 11.9,1,1, 2.021, 10505.394, 378.821, 52848.730 24/03/05,15:32:57,17,08,1, 11.9,1,1, 2.021, 10505.380, 378.808, 52848.743 24/03/05,15:32:57,18,08,1, 11.9,1,1, 2.021, 10505.404, 378.823, 52848.721 24/03/05,15:32:57,19,08,1, 11.9,1,1, 2.021, 10505.418, 378.825, 52848.750 24/03/05,15:32:58,00,07,1, 11.9,1,1, 2.021, 10505.414, 378.825, 52848.750 24/03/05,15:32:58,01,07,1, 11.9,1,1, 2.021, 10505.392, 378.813, 52848.834 24/03/05,15:32:58,02,07,1, 11.9,1,1, 2.021, 10505.388, 378.836, 52848.785 24/03/05,15:32:58,03,07,1, 11.9,1,1, 2.021, 10505.393, 378.834, 52848.819 24/03/05,15:32:58,04,07,1, 11.9,1,1, 2.021, 10505.395, 378.839, 52848.776 24/03/05,15:32:58,05,07,1, 11.9,1,1, 2.021, 10505.409, 378.813, 52848.764 24/03/05,15:32:58,06,07,1, 11.9,1,1, 2.021, 10505.378, 378.827, 52848.773 24/03/05,15:32:58,07,07,1, 11.9,1,1, 2.021, 10505.397, 378.846, 52848.820 24/03/05,15:32:58,08,07,1, 11.9,1,1, 2.021, 10505.402, 378.868, 52848.760 24/03/05,15:32:58,09,07,1, 11.9,1,1, 2.021, 10505.410, 378.859, 52848.784 24/03/05,15:32:58,10,07,1, 11.9,1,1, 2.021, 10505.397, 378.846, 52848.787 24/03/05,15:32:58,11,07,1, 11.9,1,1, 2.021, 10505.402, 378.831, 52848.801 24/03/05,15:32:58,12,07,1, 11.9,1,1, 2.021, 10505.385, 378.849, 52848.699 24/03/05,15:32:58,13,07,1, 11.9,1,1, 2.021, 10505.392, 378.855, 52848.810 24/03/05,15:32:58,14,07,1, 11.9,1,1, 2.021, 10505.382, 378.864, 52848.751 24/03/05,15:32:58,15,07,1, 11.9,1,1, 2.021, 10505.380, 378.857, 52848.800 24/03/05,15:32:58,16,07,1, 11.9,1,1, 2.021, 10505.399, 378.886, 52848.797 24/03/05,15:32:58,17,07,1, 11.9,1,1, 2.021, 10505.393, 378.877, 52848.796 24/03/05,15:32:58,18,07,1, 11.9,1,1, 2.021, 10505.382, 378.865, 52848.743 24/03/05,15:32:58,19,07,1, 11.9,1,1, 2.021, 10505.413, 378.848, 52848.764 24/03/05,15:32:59,00,09,1, 11.9,1,1, 2.023, 10505.406, 378.848, 52848.764 24/03/05,15:32:59,01,09,1, 11.9,1,1, 2.023, 10505.385, 378.839, 52848.755 24/03/05,15:32:59,02,09,1, 11.9,1,1, 2.023, 10505.417, 378.861, 52848.756 24/03/05,15:32:59,03,09,1, 11.9,1,1, 2.023, 10505.384, 378.870, 52848.776 24/03/05,15:32:59,04,09,1, 11.9,1,1, 2.023, 10505.399, 378.863, 52848.774 24/03/05,15:32:59,05,09,1, 11.9,1,1, 2.023, 10505.389, 378.849, 52848.727 24/03/05,15:32:59,06,09,1, 11.9,1,1, 2.023, 10505.410, 378.850, 52848.754 24/03/05,15:32:59,07,09,1, 11.9,1,1, 2.023, 10505.392, 378.865, 52848.838 24/03/05,15:32:59,08,09,1, 11.9,1,1, 2.023, 10505.394, 378.870, 52848.810 24/03/05,15:32:59,09,09,1, 11.9,1,1, 2.023, 10505.392, 378.846, 52848.777 24/03/05,15:32:59,10,09,1, 11.9,1,1, 2.023, 10505.395, 378.851, 52848.825 24/03/05,15:32:59,11,09,1, 11.9,1,1, 2.023, 10505.393, 378.862, 52848.833 24/03/05,15:32:59,12,09,1, 11.9,1,1, 2.023, 10505.393, 378.859, 52848.785 24/03/05,15:32:59,13,09,1, 11.9,1,1, 2.023, 10505.401, 378.855, 52848.798 24/03/05,15:32:59,14,09,1, 11.9,1,1, 2.023, 10505.414, 378.857, 52848.806 24/03/05,15:32:59,15,09,1, 11.9,1,1, 2.023, 10505.412, 378.869, 52848.815 24/03/05,15:32:59,16,09,1, 11.9,1,1, 2.023, 10505.382, 378.872, 52848.741 24/03/05,15:32:59,17,09,1, 11.9,1,1, 2.023, 10505.376, 378.878, 52848.764 24/03/05,15:32:59,18,09,1, 11.9,1,1, 2.023, 10505.395, 378.868, 52848.792 24/03/05,15:32:59,19,09,1, 11.9,1,1, 2.023, 10505.408, 378.890, 52848.766 24/03/05,15:33:00,00,08,1, 11.9,1,1, 2.024, 10505.406, 378.890, 52848.766 24/03/05,15:33:00,01,08,1, 11.9,1,1, 2.024, 10505.374, 378.865, 52848.768 24/03/05,15:33:00,02,08,1, 11.9,1,1, 2.024, 10505.381, 378.858, 52848.708 24/03/05,15:33:00,03,08,1, 11.9,1,1, 2.024, 10505.392, 378.877, 52848.693 24/03/05,15:33:00,04,08,1, 11.9,1,1, 2.024, 10505.417, 378.856, 52848.694 24/03/05,15:33:00,05,08,1, 11.9,1,1, 2.024, 10505.390, 378.868, 52848.650 24/03/05,15:33:00,06,08,1, 11.9,1,1, 2.024, 10505.372, 378.859, 52848.627 24/03/05,15:33:00,07,08,1, 11.9,1,1, 2.024, 10505.379, 378.876, 52848.760 24/03/05,15:33:00,08,08,1, 11.9,1,1, 2.024, 10505.378, 378.850, 52848.702 24/03/05,15:33:00,09,08,1, 11.9,1,1, 2.024, 10505.389, 378.881, 52848.646 24/03/05,15:33:00,10,08,1, 11.9,1,1, 2.024, 10505.405, 378.891, 52848.736 24/03/05,15:33:00,11,08,1, 11.9,1,1, 2.024, 10505.389, 378.860, 52848.738 24/03/05,15:33:00,12,08,1, 11.9,1,1, 2.024, 10505.403, 378.877, 52848.706 24/03/05,15:33:00,13,08,1, 11.9,1,1, 2.024, 10505.400, 378.882, 52848.729 24/03/05,15:33:00,14,08,1, 11.9,1,1, 2.024, 10505.405, 378.886, 52848.654 24/03/05,15:33:00,15,08,1, 11.9,1,1, 2.024, 10505.387, 378.893, 52848.657 24/03/05,15:33:00,16,08,1, 11.9,1,1, 2.024, 10505.409, 378.895, 52848.747 24/03/05,15:33:00,17,08,1, 11.9,1,1, 2.024, 10505.380, 378.895, 52848.739 24/03/05,15:33:00,18,08,1, 11.9,1,1, 2.024, 10505.377, 378.886, 52848.762 24/03/05,15:33:00,19,08,1, 11.9,1,1, 2.024, 10505.388, 378.874, 52848.720 24/03/05,15:33:01,00,08,1, 11.9,1,1, 2.025, 10505.381, 378.874, 52848.720 24/03/05,15:33:01,01,08,1, 11.9,1,1, 2.025, 10505.373, 378.888, 52848.693 24/03/05,15:33:01,02,08,1, 11.9,1,1, 2.025, 10505.366, 378.892, 52848.746 24/03/05,15:33:01,03,08,1, 11.9,1,1, 2.025, 10505.376, 378.891, 52848.727 24/03/05,15:33:01,04,08,1, 11.9,1,1, 2.025, 10505.383, 378.897, 52848.711 24/03/05,15:33:01,05,08,1, 11.9,1,1, 2.025, 10505.388, 378.886, 52848.711 24/03/05,15:33:01,06,08,1, 11.9,1,1, 2.025, 10505.389, 378.904, 52848.710 24/03/05,15:33:01,07,08,1, 11.9,1,1, 2.025, 10505.380, 378.874, 52848.662 24/03/05,15:33:01,08,08,1, 11.9,1,1, 2.025, 10505.400, 378.896, 52848.678 24/03/05,15:33:01,09,08,1, 11.9,1,1, 2.025, 10505.395, 378.912, 52848.789 24/03/05,15:33:01,10,08,1, 11.9,1,1, 2.025, 10505.397, 378.905, 52848.695 24/03/05,15:33:01,11,08,1, 11.9,1,1, 2.025, 10505.369, 378.917, 52848.731 24/03/05,15:33:01,12,08,1, 11.9,1,1, 2.025, 10505.393, 378.907, 52848.749 24/03/05,15:33:01,13,08,1, 11.9,1,1, 2.025, 10505.392, 378.923, 52848.699 24/03/05,15:33:01,14,08,1, 11.9,1,1, 2.025, 10505.390, 378.920, 52848.765 24/03/05,15:33:01,15,08,1, 11.9,1,1, 2.025, 10505.395, 378.929, 52848.769 24/03/05,15:33:01,16,08,1, 11.9,1,1, 2.025, 10505.377, 378.931, 52848.838 24/03/05,15:33:01,17,08,1, 11.9,1,1, 2.025, 10505.381, 378.923, 52848.635 24/03/05,15:33:01,18,08,1, 11.9,1,1, 2.025, 10505.376, 378.938, 52848.663 24/03/05,15:33:01,19,08,1, 11.9,1,1, 2.025, 10505.397, 378.928, 52848.649 24/03/05,15:33:02,00,08,1, 11.9,1,1, 2.025, 10505.389, 378.928, 52848.649 24/03/05,15:33:02,01,08,1, 11.9,1,1, 2.025, 10505.383, 378.959, 52849.015 24/03/05,15:33:02,02,08,1, 11.9,1,1, 2.025, 10505.440, 378.933, 52848.696 24/03/05,15:33:02,03,08,1, 11.9,1,1, 2.025, 10505.392, 378.918, 52848.733 24/03/05,15:33:02,04,08,1, 11.9,1,1, 2.025, 10505.391, 378.949, 52848.660 24/03/05,15:33:02,05,08,1, 11.9,1,1, 2.025, 10505.394, 378.938, 52848.698 24/03/05,15:33:02,06,08,1, 11.9,1,1, 2.025, 10505.399, 378.944, 52848.708 24/03/05,15:33:02,07,08,1, 11.9,1,1, 2.025, 10505.387, 378.950, 52848.743 24/03/05,15:33:02,08,08,1, 11.9,1,1, 2.025, 10505.390, 378.960, 52848.766 24/03/05,15:33:02,09,08,1, 11.9,1,1, 2.025, 10505.364, 378.959, 52848.752 24/03/05,15:33:02,10,08,1, 11.9,1,1, 2.025, 10505.376, 378.943, 52848.743 24/03/05,15:33:02,11,08,1, 11.9,1,1, 2.025, 10505.381, 378.952, 52848.804 24/03/05,15:33:02,12,08,1, 11.9,1,1, 2.025, 10505.375, 378.959, 52848.679 24/03/05,15:33:02,13,08,1, 11.9,1,1, 2.025, 10505.368, 378.935, 52848.717 24/03/05,15:33:02,14,08,1, 11.9,1,1, 2.025, 10505.373, 378.958, 52848.772 24/03/05,15:33:02,15,08,1, 11.9,1,1, 2.025, 10505.373, 378.960, 52848.721 24/03/05,15:33:02,16,08,1, 11.9,1,1, 2.025, 10505.404, 378.949, 52848.676 24/03/05,15:33:02,17,08,1, 11.9,1,1, 2.025, 10505.396, 378.962, 52848.691 24/03/05,15:33:02,18,08,1, 11.9,1,1, 2.025, 10505.362, 378.937, 52848.662 24/03/05,15:33:02,19,08,1, 11.9,1,1, 2.025, 10505.383, 378.948, 52848.658 24/03/05,15:33:03,00,09,1, 11.9,1,1, 2.025, 10505.381, 378.948, 52848.658 24/03/05,15:33:03,01,09,1, 11.9,1,1, 2.025, 10505.342, 378.946, 52848.751 24/03/05,15:33:03,02,09,1, 11.9,1,1, 2.025, 10505.390, 378.946, 52848.664 24/03/05,15:33:03,03,09,1, 11.9,1,1, 2.025, 10505.370, 378.922, 52848.642 24/03/05,15:33:03,04,09,1, 11.9,1,1, 2.025, 10505.356, 378.930, 52848.673 24/03/05,15:33:03,05,09,1, 11.9,1,1, 2.025, 10505.364, 378.963, 52848.778 24/03/05,15:33:03,06,09,1, 11.9,1,1, 2.025, 10505.351, 378.968, 52848.751 24/03/05,15:33:03,07,09,1, 11.9,1,1, 2.025, 10505.349, 378.952, 52848.741 24/03/05,15:33:03,08,09,1, 11.9,1,1, 2.025, 10505.346, 378.959, 52848.768 24/03/05,15:33:03,09,09,1, 11.9,1,1, 2.025, 10505.361, 378.987, 52848.762 24/03/05,15:33:03,10,09,1, 11.9,1,1, 2.025, 10505.366, 378.964, 52848.708 24/03/05,15:33:03,11,09,1, 11.9,1,1, 2.025, 10505.369, 378.976, 52848.755 24/03/05,15:33:03,12,09,1, 11.9,1,1, 2.025, 10505.361, 378.962, 52848.749 24/03/05,15:33:03,13,09,1, 11.9,1,1, 2.025, 10505.365, 378.983, 52848.806 24/03/05,15:33:03,14,09,1, 11.9,1,1, 2.025, 10505.331, 378.988, 52848.759 24/03/05,15:33:03,15,09,1, 11.9,1,1, 2.025, 10505.370, 379.015, 52848.792 24/03/05,15:33:03,16,09,1, 11.9,1,1, 2.025, 10505.379, 378.997, 52848.721 24/03/05,15:33:03,17,09,1, 11.9,1,1, 2.025, 10505.365, 379.000, 52848.689 24/03/05,15:33:03,18,09,1, 11.9,1,1, 2.025, 10505.372, 378.993, 52848.754 24/03/05,15:33:03,19,09,1, 11.9,1,1, 2.025, 10505.355, 379.002, 52848.784 24/03/05,15:33:04,00,07,1, 11.9,1,1, 2.024, 10505.347, 379.002, 52848.784 24/03/05,15:33:04,01,07,1, 11.9,1,1, 2.024, 10505.356, 378.996, 52848.716 24/03/05,15:33:04,02,07,1, 11.9,1,1, 2.024, 10505.362, 378.991, 52848.766 24/03/05,15:33:04,03,07,1, 11.9,1,1, 2.024, 10505.340, 378.986, 52848.780 24/03/05,15:33:04,04,07,1, 11.9,1,1, 2.024, 10505.356, 379.019, 52848.748 24/03/05,15:33:04,05,07,1, 11.9,1,1, 2.024, 10505.352, 378.992, 52848.717 24/03/05,15:33:04,06,07,1, 11.9,1,1, 2.024, 10505.352, 378.995, 52848.786 24/03/05,15:33:04,07,07,1, 11.9,1,1, 2.024, 10505.361, 379.014, 52848.761 24/03/05,15:33:04,08,07,1, 11.9,1,1, 2.024, 10505.362, 379.029, 52848.748 24/03/05,15:33:04,09,07,1, 11.9,1,1, 2.024, 10505.343, 379.019, 52848.744 24/03/05,15:33:04,10,07,1, 11.9,1,1, 2.024, 10505.339, 379.027, 52848.766 24/03/05,15:33:04,11,07,1, 11.9,1,1, 2.024, 10505.357, 379.033, 52848.782 24/03/05,15:33:04,12,07,1, 11.9,1,1, 2.024, 10505.349, 379.013, 52848.750 24/03/05,15:33:04,13,07,1, 11.9,1,1, 2.024, 10505.340, 379.008, 52848.702 24/03/05,15:33:04,14,07,1, 11.9,1,1, 2.024, 10505.359, 379.008, 52848.757 24/03/05,15:33:04,15,07,1, 11.9,1,1, 2.024, 10505.345, 379.022, 52848.779 24/03/05,15:33:04,16,07,1, 11.9,1,1, 2.024, 10505.356, 379.015, 52848.807 24/03/05,15:33:04,17,07,1, 11.9,1,1, 2.024, 10505.347, 379.028, 52848.798 24/03/05,15:33:04,18,07,1, 11.9,1,1, 2.024, 10505.347, 379.044, 52848.770 24/03/05,15:33:04,19,07,1, 11.9,1,1, 2.024, 10505.332, 379.032, 52848.755 24/03/05,15:33:05,00,08,1, 11.8,1,1, 2.023, 10505.331, 379.032, 52848.755 24/03/05,15:33:05,01,08,1, 11.8,1,1, 2.023, 10505.362, 379.033, 52848.767 24/03/05,15:33:05,02,08,1, 11.8,1,1, 2.023, 10505.354, 379.033, 52848.778 24/03/05,15:33:05,03,08,1, 11.8,1,1, 2.023, 10505.345, 379.039, 52848.779 24/03/05,15:33:05,04,08,1, 11.8,1,1, 2.023, 10505.350, 379.022, 52848.707 24/03/05,15:33:05,05,08,1, 11.8,1,1, 2.023, 10505.356, 379.008, 52848.758 24/03/05,15:33:05,06,08,1, 11.8,1,1, 2.023, 10505.358, 379.005, 52848.725 24/03/05,15:33:05,07,08,1, 11.8,1,1, 2.023, 10505.351, 379.013, 52848.751 24/03/05,15:33:05,08,08,1, 11.8,1,1, 2.023, 10505.363, 379.070, 52848.762 24/03/05,15:33:05,09,08,1, 11.8,1,1, 2.023, 10505.357, 379.025, 52848.763 24/03/05,15:33:05,10,08,1, 11.8,1,1, 2.023, 10505.334, 379.026, 52848.723 24/03/05,15:33:05,11,08,1, 11.8,1,1, 2.023, 10505.351, 379.029, 52848.754 24/03/05,15:33:05,12,08,1, 11.8,1,1, 2.023, 10505.340, 379.017, 52848.731 24/03/05,15:33:05,13,08,1, 11.8,1,1, 2.023, 10505.341, 379.026, 52848.739 24/03/05,15:33:05,14,08,1, 11.8,1,1, 2.023, 10505.332, 379.035, 52848.685 24/03/05,15:33:05,15,08,1, 11.8,1,1, 2.023, 10505.349, 379.036, 52848.716 24/03/05,15:33:05,16,08,1, 11.8,1,1, 2.023, 10505.347, 379.034, 52848.718 24/03/05,15:33:05,17,08,1, 11.8,1,1, 2.023, 10505.349, 379.050, 52848.797 24/03/05,15:33:05,18,08,1, 11.8,1,1, 2.023, 10505.331, 379.067, 52848.798 24/03/05,15:33:05,19,08,1, 11.8,1,1, 2.023, 10505.309, 379.065, 52848.873 24/03/05,15:33:06,00,08,1, 11.9,1,1, 2.025, 10505.306, 379.065, 52848.873 24/03/05,15:33:06,01,08,1, 11.9,1,1, 2.025, 10505.356, 379.040, 52848.674 24/03/05,15:33:06,02,08,1, 11.9,1,1, 2.025, 10505.302, 379.062, 52848.835 24/03/05,15:33:06,03,08,1, 11.9,1,1, 2.025, 10505.295, 379.059, 52848.743 24/03/05,15:33:06,04,08,1, 11.9,1,1, 2.025, 10505.320, 379.047, 52848.792 24/03/05,15:33:06,05,08,1, 11.9,1,1, 2.025, 10505.338, 379.065, 52848.736 24/03/05,15:33:06,06,08,1, 11.9,1,1, 2.025, 10505.347, 379.028, 52848.678 24/03/05,15:33:06,07,08,1, 11.9,1,1, 2.025, 10505.322, 379.062, 52848.787 24/03/05,15:33:06,08,08,1, 11.9,1,1, 2.025, 10505.362, 379.047, 52848.804 24/03/05,15:33:06,09,08,1, 11.9,1,1, 2.025, 10505.345, 379.065, 52848.718 24/03/05,15:33:06,10,08,1, 11.9,1,1, 2.025, 10505.361, 379.059, 52848.781 24/03/05,15:33:06,11,08,1, 11.9,1,1, 2.025, 10505.334, 379.076, 52848.782 24/03/05,15:33:06,12,08,1, 11.9,1,1, 2.025, 10505.341, 379.083, 52848.755 24/03/05,15:33:06,13,08,1, 11.9,1,1, 2.025, 10505.339, 379.066, 52848.744 24/03/05,15:33:06,14,08,1, 11.9,1,1, 2.025, 10505.329, 379.063, 52848.802 24/03/05,15:33:06,15,08,1, 11.9,1,1, 2.025, 10505.323, 379.074, 52848.804 24/03/05,15:33:06,16,08,1, 11.9,1,1, 2.025, 10505.359, 379.066, 52848.767 24/03/05,15:33:06,17,08,1, 11.9,1,1, 2.025, 10505.332, 379.084, 52848.807 24/03/05,15:33:06,18,08,1, 11.9,1,1, 2.025, 10505.331, 379.100, 52848.820 24/03/05,15:33:06,19,08,1, 11.9,1,1, 2.025, 10505.312, 379.066, 52848.727 24/03/05,15:33:07,00,08,1, 11.9,1,1, 2.023, 10505.306, 379.066, 52848.727 24/03/05,15:33:07,01,08,1, 11.9,1,1, 2.023, 10505.354, 379.091, 52848.846 24/03/05,15:33:07,02,08,1, 11.9,1,1, 2.023, 10505.313, 379.075, 52848.746 24/03/05,15:33:07,03,08,1, 11.9,1,1, 2.023, 10505.320, 379.082, 52848.801 24/03/05,15:33:07,04,08,1, 11.9,1,1, 2.023, 10505.351, 379.066, 52848.594 24/03/05,15:33:07,05,08,1, 11.9,1,1, 2.023, 10505.340, 379.081, 52848.681 24/03/05,15:33:07,06,08,1, 11.9,1,1, 2.023, 10505.337, 379.078, 52848.787 24/03/05,15:33:07,07,08,1, 11.9,1,1, 2.023, 10505.322, 379.093, 52848.769 24/03/05,15:33:07,08,08,1, 11.9,1,1, 2.023, 10505.333, 379.107, 52848.798 24/03/05,15:33:07,09,08,1, 11.9,1,1, 2.023, 10505.319, 379.083, 52848.850 24/03/05,15:33:07,10,08,1, 11.9,1,1, 2.023, 10505.346, 379.104, 52848.806 24/03/05,15:33:07,11,08,1, 11.9,1,1, 2.023, 10505.320, 379.102, 52848.764 24/03/05,15:33:07,12,08,1, 11.9,1,1, 2.023, 10505.315, 379.099, 52848.840 24/03/05,15:33:07,13,08,1, 11.9,1,1, 2.023, 10505.321, 379.103, 52848.800 24/03/05,15:33:07,14,08,1, 11.9,1,1, 2.023, 10505.306, 379.094, 52848.783 24/03/05,15:33:07,15,08,1, 11.9,1,1, 2.023, 10505.326, 379.121, 52848.855 24/03/05,15:33:07,16,08,1, 11.9,1,1, 2.023, 10505.314, 379.128, 52848.863 24/03/05,15:33:07,17,08,1, 11.9,1,1, 2.023, 10505.330, 379.110, 52848.831 24/03/05,15:33:07,18,08,1, 11.9,1,1, 2.023, 10505.323, 379.130, 52848.783 24/03/05,15:33:07,19,08,1, 11.9,1,1, 2.023, 10505.332, 379.117, 52848.826 24/03/05,15:33:08,00,08,1, 11.9,1,1, 2.025, 10505.331, 379.117, 52848.826 24/03/05,15:33:08,01,08,1, 11.9,1,1, 2.025, 10505.332, 379.120, 52848.804 24/03/05,15:33:08,02,08,1, 11.9,1,1, 2.025, 10505.308, 379.127, 52848.772 24/03/05,15:33:08,03,08,1, 11.9,1,1, 2.025, 10505.325, 379.127, 52848.881 24/03/05,15:33:08,04,08,1, 11.9,1,1, 2.025, 10505.343, 379.115, 52848.787 24/03/05,15:33:08,05,08,1, 11.9,1,1, 2.025, 10505.335, 379.137, 52848.833 24/03/05,15:33:08,06,08,1, 11.9,1,1, 2.025, 10505.338, 379.106, 52848.761 24/03/05,15:33:08,07,08,1, 11.9,1,1, 2.025, 10505.344, 379.135, 52848.828 24/03/05,15:33:08,08,08,1, 11.9,1,1, 2.025, 10505.334, 379.115, 52848.744 24/03/05,15:33:08,09,08,1, 11.9,1,1, 2.025, 10505.346, 379.130, 52848.798 24/03/05,15:33:08,10,08,1, 11.9,1,1, 2.025, 10505.331, 379.136, 52848.806 24/03/05,15:33:08,11,08,1, 11.9,1,1, 2.025, 10505.333, 379.135, 52848.736 24/03/05,15:33:08,12,08,1, 11.9,1,1, 2.025, 10505.308, 379.141, 52848.880 24/03/05,15:33:08,13,08,1, 11.9,1,1, 2.025, 10505.327, 379.124, 52848.744 24/03/05,15:33:08,14,08,1, 11.9,1,1, 2.025, 10505.317, 379.148, 52848.758 24/03/05,15:33:08,15,08,1, 11.9,1,1, 2.025, 10505.310, 379.152, 52848.807 24/03/05,15:33:08,16,08,1, 11.9,1,1, 2.025, 10505.304, 379.151, 52848.806 24/03/05,15:33:08,17,08,1, 11.9,1,1, 2.025, 10505.275, 379.149, 52848.822 24/03/05,15:33:08,18,08,1, 11.9,1,1, 2.025, 10505.322, 379.156, 52848.780 24/03/05,15:33:08,19,08,1, 11.9,1,1, 2.025, 10505.315, 379.132, 52848.780 24/03/05,15:33:09,00,08,1, 11.9,1,1, 2.025, 10505.314, 379.132, 52848.780 24/03/05,15:33:09,01,08,1, 11.9,1,1, 2.025, 10505.324, 379.150, 52848.831 24/03/05,15:33:09,02,08,1, 11.9,1,1, 2.025, 10505.311, 379.150, 52848.801 24/03/05,15:33:09,03,08,1, 11.9,1,1, 2.025, 10505.320, 379.154, 52848.766 24/03/05,15:33:09,04,08,1, 11.9,1,1, 2.025, 10505.299, 379.136, 52848.804 24/03/05,15:33:09,05,08,1, 11.9,1,1, 2.025, 10505.326, 379.150, 52848.764 24/03/05,15:33:09,06,08,1, 11.9,1,1, 2.025, 10505.301, 379.157, 52848.789 24/03/05,15:33:09,07,08,1, 11.9,1,1, 2.025, 10505.280, 379.150, 52848.786 24/03/05,15:33:09,08,08,1, 11.9,1,1, 2.025, 10505.304, 379.140, 52848.805 24/03/05,15:33:09,09,08,1, 11.9,1,1, 2.025, 10505.302, 379.163, 52848.832 24/03/05,15:33:09,10,08,1, 11.9,1,1, 2.025, 10505.285, 379.166, 52848.796 24/03/05,15:33:09,11,08,1, 11.9,1,1, 2.025, 10505.298, 379.155, 52848.816 24/03/05,15:33:09,12,08,1, 11.9,1,1, 2.025, 10505.302, 379.179, 52848.849 24/03/05,15:33:09,13,08,1, 11.9,1,1, 2.025, 10505.304, 379.164, 52848.816 24/03/05,15:33:09,14,08,1, 11.9,1,1, 2.025, 10505.299, 379.185, 52848.792 24/03/05,15:33:09,15,08,1, 11.9,1,1, 2.025, 10505.324, 379.181, 52848.836 24/03/05,15:33:09,16,08,1, 11.9,1,1, 2.025, 10505.287, 379.178, 52848.793 24/03/05,15:33:09,17,08,1, 11.9,1,1, 2.025, 10505.319, 379.172, 52848.841 24/03/05,15:33:09,18,08,1, 11.9,1,1, 2.025, 10505.285, 379.146, 52848.787 24/03/05,15:33:09,19,08,1, 11.9,1,1, 2.025, 10505.303, 379.179, 52848.817 24/03/05,15:33:10,00,08,1, 12.0,1,1, 2.025, 10505.297, 379.179, 52848.817 24/03/05,15:33:10,01,08,1, 12.0,1,1, 2.025, 10505.306, 379.186, 52848.820 24/03/05,15:33:10,02,08,1, 12.0,1,1, 2.025, 10505.297, 379.172, 52848.846 24/03/05,15:33:10,03,08,1, 12.0,1,1, 2.025, 10505.294, 379.176, 52848.809 24/03/05,15:33:10,04,08,1, 12.0,1,1, 2.025, 10505.311, 379.208, 52848.845 24/03/05,15:33:10,05,08,1, 12.0,1,1, 2.025, 10505.300, 379.181, 52848.864 24/03/05,15:33:10,06,08,1, 12.0,1,1, 2.025, 10505.307, 379.161, 52848.834 24/03/05,15:33:10,07,08,1, 12.0,1,1, 2.025, 10505.292, 379.159, 52848.852 24/03/05,15:33:10,08,08,1, 12.0,1,1, 2.025, 10505.288, 379.166, 52848.869 24/03/05,15:33:10,09,08,1, 12.0,1,1, 2.025, 10505.309, 379.186, 52848.782 24/03/05,15:33:10,10,08,1, 12.0,1,1, 2.025, 10505.292, 379.193, 52848.895 24/03/05,15:33:10,11,08,1, 12.0,1,1, 2.025, 10505.300, 379.198, 52848.787 24/03/05,15:33:10,12,08,1, 12.0,1,1, 2.025, 10505.297, 379.185, 52848.844 24/03/05,15:33:10,13,08,1, 12.0,1,1, 2.025, 10505.301, 379.169, 52848.854 24/03/05,15:33:10,14,08,1, 12.0,1,1, 2.025, 10505.301, 379.189, 52848.822 24/03/05,15:33:10,15,08,1, 12.0,1,1, 2.025, 10505.298, 379.197, 52848.807 24/03/05,15:33:10,16,08,1, 12.0,1,1, 2.025, 10505.293, 379.198, 52848.862 24/03/05,15:33:10,17,08,1, 12.0,1,1, 2.025, 10505.303, 379.196, 52848.798 24/03/05,15:33:10,18,08,1, 12.0,1,1, 2.025, 10505.278, 379.193, 52848.830 24/03/05,15:33:10,19,08,1, 12.0,1,1, 2.025, 10505.282, 379.224, 52848.874 24/03/05,15:33:11,00,07,1, 11.9,1,1, 2.025, 10505.280, 379.224, 52848.874 24/03/05,15:33:11,01,07,1, 11.9,1,1, 2.025, 10505.301, 379.201, 52848.814 24/03/05,15:33:11,02,07,1, 11.9,1,1, 2.025, 10505.306, 379.211, 52848.900 24/03/05,15:33:11,03,07,1, 11.9,1,1, 2.025, 10505.287, 379.208, 52848.845 24/03/05,15:33:11,04,07,1, 11.9,1,1, 2.025, 10505.265, 379.210, 52848.845 24/03/05,15:33:11,05,07,1, 11.9,1,1, 2.025, 10505.305, 379.205, 52848.816 24/03/05,15:33:11,06,07,1, 11.9,1,1, 2.025, 10505.278, 379.217, 52848.836 24/03/05,15:33:11,07,07,1, 11.9,1,1, 2.025, 10505.279, 379.223, 52848.811 24/03/05,15:33:11,08,07,1, 11.9,1,1, 2.025, 10505.289, 379.224, 52848.864 24/03/05,15:33:11,09,07,1, 11.9,1,1, 2.025, 10505.272, 379.230, 52848.867 24/03/05,15:33:11,10,07,1, 11.9,1,1, 2.025, 10505.259, 379.194, 52848.854 24/03/05,15:33:11,11,07,1, 11.9,1,1, 2.025, 10505.243, 379.228, 52848.798 24/03/05,15:33:11,12,07,1, 11.9,1,1, 2.025, 10505.258, 379.227, 52848.888 24/03/05,15:33:11,13,07,1, 11.9,1,1, 2.025, 10505.278, 379.220, 52848.806 24/03/05,15:33:11,14,07,1, 11.9,1,1, 2.025, 10505.298, 379.211, 52848.868 24/03/05,15:33:11,15,07,1, 11.9,1,1, 2.025, 10505.265, 379.223, 52848.834 24/03/05,15:33:11,16,07,1, 11.9,1,1, 2.025, 10505.278, 379.223, 52848.791 24/03/05,15:33:11,17,07,1, 11.9,1,1, 2.025, 10505.313, 379.221, 52848.810 24/03/05,15:33:11,18,07,1, 11.9,1,1, 2.025, 10505.274, 379.225, 52848.848 24/03/05,15:33:11,19,07,1, 11.9,1,1, 2.025, 10505.271, 379.222, 52848.780 24/03/05,15:33:12,00,07,1, 11.9,1,1, 2.023, 10505.264, 379.222, 52848.780 24/03/05,15:33:12,01,07,1, 11.9,1,1, 2.023, 10505.288, 379.233, 52848.808 24/03/05,15:33:12,02,07,1, 11.9,1,1, 2.023, 10505.300, 379.231, 52848.887 24/03/05,15:33:12,03,07,1, 11.9,1,1, 2.023, 10505.301, 379.231, 52848.928 24/03/05,15:33:12,04,07,1, 11.9,1,1, 2.023, 10505.278, 379.204, 52848.826 24/03/05,15:33:12,05,07,1, 11.9,1,1, 2.023, 10505.281, 379.223, 52848.885 24/03/05,15:33:12,06,07,1, 11.9,1,1, 2.023, 10505.282, 379.220, 52848.899 24/03/05,15:33:12,07,07,1, 11.9,1,1, 2.023, 10505.284, 379.226, 52848.874 24/03/05,15:33:12,08,07,1, 11.9,1,1, 2.023, 10505.281, 379.234, 52848.833 24/03/05,15:33:12,09,07,1, 11.9,1,1, 2.023, 10505.279, 379.239, 52848.844 24/03/05,15:33:12,10,07,1, 11.9,1,1, 2.023, 10505.259, 379.248, 52848.807 24/03/05,15:33:12,11,07,1, 11.9,1,1, 2.023, 10505.275, 379.264, 52848.842 24/03/05,15:33:12,12,07,1, 11.9,1,1, 2.023, 10505.270, 379.250, 52848.865 24/03/05,15:33:12,13,07,1, 11.9,1,1, 2.023, 10505.285, 379.256, 52848.883 24/03/05,15:33:12,14,07,1, 11.9,1,1, 2.023, 10505.294, 379.209, 52848.853 24/03/05,15:33:12,15,07,1, 11.9,1,1, 2.023, 10505.280, 379.260, 52848.866 24/03/05,15:33:12,16,07,1, 11.9,1,1, 2.023, 10505.306, 379.233, 52848.840 24/03/05,15:33:12,17,07,1, 11.9,1,1, 2.023, 10505.249, 379.236, 52848.865 24/03/05,15:33:12,18,07,1, 11.9,1,1, 2.023, 10505.271, 379.240, 52848.796 24/03/05,15:33:12,19,07,1, 11.9,1,1, 2.023, 10505.272, 379.235, 52848.832 24/03/05,15:33:13,00,07,1, 11.9,1,1, 2.025, 10505.272, 379.235, 52848.832 24/03/05,15:33:13,01,07,1, 11.9,1,1, 2.025, 10505.287, 379.225, 52848.855 24/03/05,15:33:13,02,07,1, 11.9,1,1, 2.025, 10505.283, 379.230, 52848.877 24/03/05,15:33:13,03,07,1, 11.9,1,1, 2.025, 10505.270, 379.240, 52848.838 24/03/05,15:33:13,04,07,1, 11.9,1,1, 2.025, 10505.251, 379.253, 52848.814 24/03/05,15:33:13,05,07,1, 11.9,1,1, 2.025, 10505.274, 379.275, 52848.842 24/03/05,15:33:13,06,07,1, 11.9,1,1, 2.025, 10505.270, 379.253, 52848.882 24/03/05,15:33:13,07,07,1, 11.9,1,1, 2.025, 10505.273, 379.254, 52848.822 24/03/05,15:33:13,08,07,1, 11.9,1,1, 2.025, 10505.260, 379.274, 52848.890 24/03/05,15:33:13,09,07,1, 11.9,1,1, 2.025, 10505.254, 379.266, 52848.870 24/03/05,15:33:13,10,07,1, 11.9,1,1, 2.025, 10505.263, 379.246, 52848.745 24/03/05,15:33:13,11,07,1, 11.9,1,1, 2.025, 10505.258, 379.284, 52848.954 24/03/05,15:33:13,12,07,1, 11.9,1,1, 2.025, 10505.267, 379.280, 52848.918 24/03/05,15:33:13,13,07,1, 11.9,1,1, 2.025, 10505.269, 379.251, 52848.848 24/03/05,15:33:13,14,07,1, 11.9,1,1, 2.025, 10505.277, 379.270, 52848.859 24/03/05,15:33:13,15,07,1, 11.9,1,1, 2.025, 10505.254, 379.271, 52848.861 24/03/05,15:33:13,16,07,1, 11.9,1,1, 2.025, 10505.253, 379.276, 52848.868 24/03/05,15:33:13,17,07,1, 11.9,1,1, 2.025, 10505.265, 379.272, 52848.898 24/03/05,15:33:13,18,07,1, 11.9,1,1, 2.025, 10505.253, 379.260, 52848.934 24/03/05,15:33:13,19,07,1, 11.9,1,1, 2.025, 10505.339, 379.249, 52848.786 24/03/05,15:33:14,00,07,1, 11.9,1,1, 2.024, 10505.331, 379.249, 52848.786 24/03/05,15:33:14,01,07,1, 11.9,1,1, 2.024, 10505.238, 379.258, 52848.934 24/03/05,15:33:14,02,07,1, 11.9,1,1, 2.024, 10505.248, 379.286, 52848.861 24/03/05,15:33:14,03,07,1, 11.9,1,1, 2.024, 10505.270, 379.252, 52848.826 24/03/05,15:33:14,04,07,1, 11.9,1,1, 2.024, 10505.250, 379.282, 52848.876 24/03/05,15:33:14,05,07,1, 11.9,1,1, 2.024, 10505.250, 379.282, 52848.863 24/03/05,15:33:14,06,07,1, 11.9,1,1, 2.024, 10505.256, 379.283, 52848.806 24/03/05,15:33:14,07,07,1, 11.9,1,1, 2.024, 10505.241, 379.281, 52848.832 24/03/05,15:33:14,08,07,1, 11.9,1,1, 2.024, 10505.257, 379.269, 52848.838 24/03/05,15:33:14,09,07,1, 11.9,1,1, 2.024, 10505.243, 379.291, 52848.892 24/03/05,15:33:14,10,07,1, 11.9,1,1, 2.024, 10505.257, 379.288, 52848.844 24/03/05,15:33:14,11,07,1, 11.9,1,1, 2.024, 10505.254, 379.302, 52848.932 24/03/05,15:33:14,12,07,1, 11.9,1,1, 2.024, 10505.257, 379.276, 52848.824 24/03/05,15:33:14,13,07,1, 11.9,1,1, 2.024, 10505.272, 379.283, 52848.798 24/03/05,15:33:14,14,07,1, 11.9,1,1, 2.024, 10505.253, 379.306, 52848.906 24/03/05,15:33:14,15,07,1, 11.9,1,1, 2.024, 10505.274, 379.292, 52848.891 24/03/05,15:33:14,16,07,1, 11.9,1,1, 2.024, 10505.255, 379.277, 52848.868 24/03/05,15:33:14,17,07,1, 11.9,1,1, 2.024, 10505.272, 379.315, 52848.861 24/03/05,15:33:14,18,07,1, 11.9,1,1, 2.024, 10505.237, 379.273, 52848.881 24/03/05,15:33:14,19,07,1, 11.9,1,1, 2.024, 10505.242, 379.294, 52848.940 24/03/05,15:33:15,00,08,1, 12.0,1,1, 2.023, 10505.239, 379.294, 52848.940 24/03/05,15:33:15,01,08,1, 12.0,1,1, 2.023, 10505.252, 379.303, 52848.898 24/03/05,15:33:15,02,08,1, 12.0,1,1, 2.023, 10505.258, 379.290, 52848.866 24/03/05,15:33:15,03,08,1, 12.0,1,1, 2.023, 10505.264, 379.313, 52848.863 24/03/05,15:33:15,04,08,1, 12.0,1,1, 2.023, 10505.264, 379.308, 52848.841 24/03/05,15:33:15,05,08,1, 12.0,1,1, 2.023, 10505.233, 379.297, 52848.912 24/03/05,15:33:15,06,08,1, 12.0,1,1, 2.023, 10505.264, 379.308, 52848.893 24/03/05,15:33:15,07,08,1, 12.0,1,1, 2.023, 10505.262, 379.307, 52848.830 24/03/05,15:33:15,08,08,1, 12.0,1,1, 2.023, 10505.285, 379.300, 52848.849 24/03/05,15:33:15,09,08,1, 12.0,1,1, 2.023, 10505.277, 379.294, 52848.844 24/03/05,15:33:15,10,08,1, 12.0,1,1, 2.023, 10505.254, 379.312, 52848.830 24/03/05,15:33:15,11,08,1, 12.0,1,1, 2.023, 10505.253, 379.327, 52848.953 24/03/05,15:33:15,12,08,1, 12.0,1,1, 2.023, 10505.259, 379.292, 52848.908 24/03/05,15:33:15,13,08,1, 12.0,1,1, 2.023, 10505.254, 379.322, 52848.853 24/03/05,15:33:15,14,08,1, 12.0,1,1, 2.023, 10505.252, 379.297, 52848.836 24/03/05,15:33:15,15,08,1, 12.0,1,1, 2.023, 10505.253, 379.340, 52848.893 24/03/05,15:33:15,16,08,1, 12.0,1,1, 2.023, 10505.225, 379.336, 52848.809 24/03/05,15:33:15,17,08,1, 12.0,1,1, 2.023, 10505.249, 379.299, 52848.862 24/03/05,15:33:15,18,08,1, 12.0,1,1, 2.023, 10505.255, 379.306, 52848.849 24/03/05,15:33:15,19,08,1, 12.0,1,1, 2.023, 10505.232, 379.323, 52848.871 24/03/05,15:33:16,00,08,1, 12.0,1,1, 2.024, 10505.230, 379.323, 52848.871 24/03/05,15:33:16,01,08,1, 12.0,1,1, 2.024, 10505.230, 379.314, 52848.846 24/03/05,15:33:16,02,08,1, 12.0,1,1, 2.024, 10505.215, 379.317, 52848.832 24/03/05,15:33:16,03,08,1, 12.0,1,1, 2.024, 10505.230, 379.341, 52848.847 24/03/05,15:33:16,04,08,1, 12.0,1,1, 2.024, 10505.223, 379.345, 52848.875 24/03/05,15:33:16,05,08,1, 12.0,1,1, 2.024, 10505.255, 379.326, 52848.891 24/03/05,15:33:16,06,08,1, 12.0,1,1, 2.024, 10505.250, 379.320, 52848.810 24/03/05,15:33:16,07,08,1, 12.0,1,1, 2.024, 10505.266, 379.336, 52848.806 24/03/05,15:33:16,08,08,1, 12.0,1,1, 2.024, 10505.245, 379.316, 52848.837 24/03/05,15:33:16,09,08,1, 12.0,1,1, 2.024, 10505.264, 379.315, 52848.839 24/03/05,15:33:16,10,08,1, 12.0,1,1, 2.024, 10505.250, 379.318, 52848.928 24/03/05,15:33:16,11,08,1, 12.0,1,1, 2.024, 10505.231, 379.334, 52848.873 24/03/05,15:33:16,12,08,1, 12.0,1,1, 2.024, 10505.223, 379.341, 52848.827 24/03/05,15:33:16,13,08,1, 12.0,1,1, 2.024, 10505.217, 379.327, 52848.845 24/03/05,15:33:16,14,08,1, 12.0,1,1, 2.024, 10505.267, 379.333, 52848.849 24/03/05,15:33:16,15,08,1, 12.0,1,1, 2.024, 10505.232, 379.329, 52848.842 24/03/05,15:33:16,16,08,1, 12.0,1,1, 2.024, 10505.246, 379.355, 52848.870 24/03/05,15:33:16,17,08,1, 12.0,1,1, 2.024, 10505.255, 379.362, 52848.877 24/03/05,15:33:16,18,08,1, 12.0,1,1, 2.024, 10505.222, 379.343, 52848.912 24/03/05,15:33:16,19,08,1, 12.0,1,1, 2.024, 10505.244, 379.339, 52848.787 24/03/05,15:33:17,00,08,1, 11.8,1,1, 2.023, 10505.239, 379.339, 52848.787 24/03/05,15:33:17,01,08,1, 11.8,1,1, 2.023, 10505.250, 379.325, 52848.831 24/03/05,15:33:17,02,08,1, 11.8,1,1, 2.023, 10505.276, 379.344, 52848.879 24/03/05,15:33:17,03,08,1, 11.8,1,1, 2.023, 10505.232, 379.316, 52848.929 24/03/05,15:33:17,04,08,1, 11.8,1,1, 2.023, 10505.230, 379.330, 52848.907 24/03/05,15:33:17,05,08,1, 11.8,1,1, 2.023, 10505.223, 379.316, 52848.837 24/03/05,15:33:17,06,08,1, 11.8,1,1, 2.023, 10505.229, 379.336, 52848.887 24/03/05,15:33:17,07,08,1, 11.8,1,1, 2.023, 10505.225, 379.329, 52848.869 24/03/05,15:33:17,08,08,1, 11.8,1,1, 2.023, 10505.271, 379.344, 52848.900 24/03/05,15:33:17,09,08,1, 11.8,1,1, 2.023, 10505.228, 379.321, 52848.867 24/03/05,15:33:17,10,08,1, 11.8,1,1, 2.023, 10505.254, 379.328, 52848.865 24/03/05,15:33:17,11,08,1, 11.8,1,1, 2.023, 10505.236, 379.333, 52848.862 24/03/05,15:33:17,12,08,1, 11.8,1,1, 2.023, 10505.241, 379.343, 52848.857 24/03/05,15:33:17,13,08,1, 11.8,1,1, 2.023, 10505.251, 379.318, 52848.935 24/03/05,15:33:17,14,08,1, 11.8,1,1, 2.023, 10505.241, 379.328, 52848.904 24/03/05,15:33:17,15,08,1, 11.8,1,1, 2.023, 10505.258, 379.335, 52848.935 24/03/05,15:33:17,16,08,1, 11.8,1,1, 2.023, 10505.244, 379.356, 52848.920 24/03/05,15:33:17,17,08,1, 11.8,1,1, 2.023, 10505.266, 379.361, 52848.865 24/03/05,15:33:17,18,08,1, 11.8,1,1, 2.023, 10505.256, 379.355, 52848.858 24/03/05,15:33:17,19,08,1, 11.8,1,1, 2.023, 10505.243, 379.364, 52848.858 24/03/05,15:33:18,00,07,1, 11.9,1,1, 2.025, 10505.239, 379.364, 52848.858 24/03/05,15:33:18,01,07,1, 11.9,1,1, 2.025, 10505.233, 379.345, 52848.891 24/03/05,15:33:18,02,07,1, 11.9,1,1, 2.025, 10505.245, 379.367, 52848.834 24/03/05,15:33:18,03,07,1, 11.9,1,1, 2.025, 10505.243, 379.359, 52848.891 24/03/05,15:33:18,04,07,1, 11.9,1,1, 2.025, 10505.248, 379.382, 52848.843 24/03/05,15:33:18,05,07,1, 11.9,1,1, 2.025, 10505.245, 379.377, 52848.907 24/03/05,15:33:18,06,07,1, 11.9,1,1, 2.025, 10505.252, 379.394, 52848.891 24/03/05,15:33:18,07,07,1, 11.9,1,1, 2.025, 10505.253, 379.381, 52848.869 24/03/05,15:33:18,08,07,1, 11.9,1,1, 2.025, 10505.228, 379.372, 52848.852 24/03/05,15:33:18,09,07,1, 11.9,1,1, 2.025, 10505.238, 379.344, 52848.841 24/03/05,15:33:18,10,07,1, 11.9,1,1, 2.025, 10505.243, 379.389, 52848.920 24/03/05,15:33:18,11,07,1, 11.9,1,1, 2.025, 10505.241, 379.371, 52848.892 24/03/05,15:33:18,12,07,1, 11.9,1,1, 2.025, 10505.250, 379.388, 52848.904 24/03/05,15:33:18,13,07,1, 11.9,1,1, 2.025, 10505.244, 379.380, 52848.866 24/03/05,15:33:18,14,07,1, 11.9,1,1, 2.025, 10505.197, 379.383, 52848.774 24/03/05,15:33:18,15,07,1, 11.9,1,1, 2.025, 10505.272, 379.390, 52848.887 24/03/05,15:33:18,16,07,1, 11.9,1,1, 2.025, 10505.243, 379.341, 52848.813 24/03/05,15:33:18,17,07,1, 11.9,1,1, 2.025, 10505.232, 379.378, 52849.121 24/03/05,15:33:18,18,07,1, 11.9,1,1, 2.025, 10505.273, 379.337, 52848.774 24/03/05,15:33:18,19,07,1, 11.9,1,1, 2.025, 10505.222, 379.365, 52848.832 24/03/05,15:33:19,00,07,1, 11.9,1,1, 2.025, 10505.222, 379.365, 52848.832 24/03/05,15:33:19,01,07,1, 11.9,1,1, 2.025, 10505.224, 379.395, 52848.860 24/03/05,15:33:19,02,07,1, 11.9,1,1, 2.025, 10505.235, 379.390, 52848.859 24/03/05,15:33:19,03,07,1, 11.9,1,1, 2.025, 10505.222, 379.396, 52848.936 24/03/05,15:33:19,04,07,1, 11.9,1,1, 2.025, 10505.223, 379.421, 52848.881 24/03/05,15:33:19,05,07,1, 11.9,1,1, 2.025, 10505.250, 379.395, 52848.921 24/03/05,15:33:19,06,07,1, 11.9,1,1, 2.025, 10505.223, 379.412, 52848.887 24/03/05,15:33:19,07,07,1, 11.9,1,1, 2.025, 10505.216, 379.412, 52848.909 24/03/05,15:33:19,08,07,1, 11.9,1,1, 2.025, 10505.231, 379.395, 52848.849 24/03/05,15:33:19,09,07,1, 11.9,1,1, 2.025, 10505.213, 379.409, 52848.849 24/03/05,15:33:19,10,07,1, 11.9,1,1, 2.025, 10505.242, 379.391, 52848.860 24/03/05,15:33:19,11,07,1, 11.9,1,1, 2.025, 10505.260, 379.389, 52848.793 24/03/05,15:33:19,12,07,1, 11.9,1,1, 2.025, 10505.220, 379.402, 52848.925 24/03/05,15:33:19,13,07,1, 11.9,1,1, 2.025, 10505.207, 379.402, 52848.968 24/03/05,15:33:19,14,07,1, 11.9,1,1, 2.025, 10505.212, 379.387, 52848.882 24/03/05,15:33:19,15,07,1, 11.9,1,1, 2.025, 10505.210, 379.404, 52848.980 24/03/05,15:33:19,16,07,1, 11.9,1,1, 2.025, 10505.212, 379.407, 52848.887 24/03/05,15:33:19,17,07,1, 11.9,1,1, 2.025, 10505.225, 379.412, 52848.892 24/03/05,15:33:19,18,07,1, 11.9,1,1, 2.025, 10505.230, 379.397, 52848.916 24/03/05,15:33:19,19,07,1, 11.9,1,1, 2.025, 10505.215, 379.403, 52848.865 24/03/05,15:33:20,00,08,1, 11.8,1,1, 2.025, 10505.214, 379.403, 52848.865 24/03/05,15:33:20,01,08,1, 11.8,1,1, 2.025, 10505.209, 379.410, 52848.912 24/03/05,15:33:20,02,08,1, 11.8,1,1, 2.025, 10505.179, 379.416, 52848.920 24/03/05,15:33:20,03,08,1, 11.8,1,1, 2.025, 10505.224, 379.433, 52848.961 24/03/05,15:33:20,04,08,1, 11.8,1,1, 2.025, 10505.228, 379.409, 52848.881 24/03/05,15:33:20,05,08,1, 11.8,1,1, 2.025, 10505.200, 379.365, 52848.886 24/03/05,15:33:20,06,08,1, 11.8,1,1, 2.025, 10505.229, 379.398, 52848.903 24/03/05,15:33:20,07,08,1, 11.8,1,1, 2.025, 10505.231, 379.426, 52848.934 24/03/05,15:33:20,08,08,1, 11.8,1,1, 2.025, 10505.223, 379.410, 52848.939 24/03/05,15:33:20,09,08,1, 11.8,1,1, 2.025, 10505.235, 379.432, 52848.973 24/03/05,15:33:20,10,08,1, 11.8,1,1, 2.025, 10505.200, 379.429, 52848.933 24/03/05,15:33:20,11,08,1, 11.8,1,1, 2.025, 10505.199, 379.405, 52848.942 24/03/05,15:33:20,12,08,1, 11.8,1,1, 2.025, 10505.237, 379.427, 52848.875 24/03/05,15:33:20,13,08,1, 11.8,1,1, 2.025, 10505.243, 379.411, 52849.005 24/03/05,15:33:20,14,08,1, 11.8,1,1, 2.025, 10505.225, 379.424, 52848.861 24/03/05,15:33:20,15,08,1, 11.8,1,1, 2.025, 10505.243, 379.390, 52848.938 24/03/05,15:33:20,16,08,1, 11.8,1,1, 2.025, 10505.201, 379.427, 52848.938 24/03/05,15:33:20,17,08,1, 11.8,1,1, 2.025, 10505.233, 379.403, 52848.877 24/03/05,15:33:20,18,08,1, 11.8,1,1, 2.025, 10505.241, 379.417, 52848.900 24/03/05,15:33:20,19,08,1, 11.8,1,1, 2.025, 10505.235, 379.389, 52848.916 24/03/05,15:33:21,00,07,1, 11.9,1,1, 2.020, 10505.230, 379.389, 52848.916 24/03/05,15:33:21,01,07,1, 11.9,1,1, 2.020, 10505.221, 379.416, 52848.907 24/03/05,15:33:21,02,07,1, 11.9,1,1, 2.020, 10505.213, 379.415, 52848.908 24/03/05,15:33:21,03,07,1, 11.9,1,1, 2.020, 10505.228, 379.415, 52848.845 24/03/05,15:33:21,04,07,1, 11.9,1,1, 2.020, 10505.242, 379.436, 52848.942 24/03/05,15:33:21,05,07,1, 11.9,1,1, 2.020, 10505.220, 379.415, 52848.890 24/03/05,15:33:21,06,07,1, 11.9,1,1, 2.020, 10505.218, 379.418, 52848.883 24/03/05,15:33:21,07,07,1, 11.9,1,1, 2.020, 10505.236, 379.402, 52848.861 24/03/05,15:33:21,08,07,1, 11.9,1,1, 2.020, 10505.226, 379.433, 52848.969 24/03/05,15:33:21,09,07,1, 11.9,1,1, 2.020, 10505.214, 379.425, 52848.969 24/03/05,15:33:21,10,07,1, 11.9,1,1, 2.020, 10505.204, 379.429, 52848.875 24/03/05,15:33:21,11,07,1, 11.9,1,1, 2.020, 10505.216, 379.436, 52848.912 24/03/05,15:33:21,12,07,1, 11.9,1,1, 2.020, 10505.241, 379.444, 52848.917 24/03/05,15:33:21,13,07,1, 11.9,1,1, 2.020, 10505.222, 379.433, 52848.904 24/03/05,15:33:21,14,07,1, 11.9,1,1, 2.020, 10505.248, 379.451, 52848.927 24/03/05,15:33:21,15,07,1, 11.9,1,1, 2.020, 10505.234, 379.431, 52848.913 24/03/05,15:33:21,16,07,1, 11.9,1,1, 2.020, 10505.226, 379.446, 52848.908 24/03/05,15:33:21,17,07,1, 11.9,1,1, 2.020, 10505.212, 379.455, 52848.871 24/03/05,15:33:21,18,07,1, 11.9,1,1, 2.020, 10505.245, 379.425, 52848.929 24/03/05,15:33:21,19,07,1, 11.9,1,1, 2.020, 10505.198, 379.457, 52848.902 24/03/05,15:33:22,00,07,1, 11.9,1,1, 2.025, 10505.197, 379.457, 52848.902 24/03/05,15:33:22,01,07,1, 11.9,1,1, 2.025, 10505.207, 379.453, 52848.909 24/03/05,15:33:22,02,07,1, 11.9,1,1, 2.025, 10505.216, 379.421, 52848.858 24/03/05,15:33:22,03,07,1, 11.9,1,1, 2.025, 10505.214, 379.434, 52848.927 24/03/05,15:33:22,04,07,1, 11.9,1,1, 2.025, 10505.214, 379.443, 52848.930 24/03/05,15:33:22,05,07,1, 11.9,1,1, 2.025, 10505.199, 379.436, 52848.962 24/03/05,15:33:22,06,07,1, 11.9,1,1, 2.025, 10505.233, 379.445, 52848.930 24/03/05,15:33:22,07,07,1, 11.9,1,1, 2.025, 10505.203, 379.434, 52848.955 24/03/05,15:33:22,08,07,1, 11.9,1,1, 2.025, 10505.243, 379.428, 52848.917 24/03/05,15:33:22,09,07,1, 11.9,1,1, 2.025, 10505.210, 379.468, 52848.923 24/03/05,15:33:22,10,07,1, 11.9,1,1, 2.025, 10505.227, 379.443, 52848.917 24/03/05,15:33:22,11,07,1, 11.9,1,1, 2.025, 10505.199, 379.442, 52848.879 24/03/05,15:33:22,12,07,1, 11.9,1,1, 2.025, 10505.220, 379.462, 52848.901 24/03/05,15:33:22,13,07,1, 11.9,1,1, 2.025, 10505.209, 379.448, 52848.891 24/03/05,15:33:22,14,07,1, 11.9,1,1, 2.025, 10505.218, 379.466, 52848.946 24/03/05,15:33:22,15,07,1, 11.9,1,1, 2.025, 10505.224, 379.439, 52848.874 24/03/05,15:33:22,16,07,1, 11.9,1,1, 2.025, 10505.251, 379.464, 52848.923 24/03/05,15:33:22,17,07,1, 11.9,1,1, 2.025, 10505.233, 379.449, 52848.886 24/03/05,15:33:22,18,07,1, 11.9,1,1, 2.025, 10505.232, 379.427, 52848.894 24/03/05,15:33:22,19,07,1, 11.9,1,1, 2.025, 10505.234, 379.427, 52848.844 24/03/05,15:33:23,00,08,1, 11.9,1,1, 2.023, 10505.230, 379.427, 52848.844 24/03/05,15:33:23,01,08,1, 11.9,1,1, 2.023, 10505.215, 379.443, 52848.914 24/03/05,15:33:23,02,08,1, 11.9,1,1, 2.023, 10505.213, 379.442, 52848.935 24/03/05,15:33:23,03,08,1, 11.9,1,1, 2.023, 10505.221, 379.465, 52848.949 24/03/05,15:33:23,04,08,1, 11.9,1,1, 2.023, 10505.232, 379.475, 52848.973 24/03/05,15:33:23,05,08,1, 11.9,1,1, 2.023, 10505.225, 379.474, 52848.977 24/03/05,15:33:23,06,08,1, 11.9,1,1, 2.023, 10505.197, 379.450, 52848.942 24/03/05,15:33:23,07,08,1, 11.9,1,1, 2.023, 10505.192, 379.455, 52848.902 24/03/05,15:33:23,08,08,1, 11.9,1,1, 2.023, 10505.219, 379.463, 52848.929 24/03/05,15:33:23,09,08,1, 11.9,1,1, 2.023, 10505.200, 379.469, 52848.943 24/03/05,15:33:23,10,08,1, 11.9,1,1, 2.023, 10505.193, 379.454, 52848.930 24/03/05,15:33:23,11,08,1, 11.9,1,1, 2.023, 10505.199, 379.464, 52848.894 24/03/05,15:33:23,12,08,1, 11.9,1,1, 2.023, 10505.211, 379.475, 52848.867 24/03/05,15:33:23,13,08,1, 11.9,1,1, 2.023, 10505.202, 379.454, 52848.947 24/03/05,15:33:23,14,08,1, 11.9,1,1, 2.023, 10505.229, 379.446, 52848.891 24/03/05,15:33:23,15,08,1, 11.9,1,1, 2.023, 10505.215, 379.474, 52848.927 24/03/05,15:33:23,16,08,1, 11.9,1,1, 2.023, 10505.223, 379.480, 52848.961 24/03/05,15:33:23,17,08,1, 11.9,1,1, 2.023, 10505.216, 379.479, 52848.978 24/03/05,15:33:23,18,08,1, 11.9,1,1, 2.023, 10505.197, 379.478, 52848.943 24/03/05,15:33:23,19,08,1, 11.9,1,1, 2.023, 10505.228, 379.485, 52849.037 24/03/05,15:33:24,00,08,1, 11.9,1,1, 2.025, 10505.222, 379.485, 52849.037 24/03/05,15:33:24,01,08,1, 11.9,1,1, 2.025, 10505.196, 379.470, 52848.939 24/03/05,15:33:24,02,08,1, 11.9,1,1, 2.025, 10505.201, 379.488, 52848.889 24/03/05,15:33:24,03,08,1, 11.9,1,1, 2.025, 10505.203, 379.495, 52848.920 24/03/05,15:33:24,04,08,1, 11.9,1,1, 2.025, 10505.213, 379.502, 52848.962 24/03/05,15:33:24,05,08,1, 11.9,1,1, 2.025, 10505.199, 379.515, 52848.967 24/03/05,15:33:24,06,08,1, 11.9,1,1, 2.025, 10505.213, 379.516, 52848.929 24/03/05,15:33:24,07,08,1, 11.9,1,1, 2.025, 10505.192, 379.511, 52848.964 24/03/05,15:33:24,08,08,1, 11.9,1,1, 2.025, 10505.200, 379.510, 52848.920 24/03/05,15:33:24,09,08,1, 11.9,1,1, 2.025, 10505.197, 379.495, 52848.990 24/03/05,15:33:24,10,08,1, 11.9,1,1, 2.025, 10505.208, 379.518, 52848.931 24/03/05,15:33:24,11,08,1, 11.9,1,1, 2.025, 10505.185, 379.513, 52849.006 24/03/05,15:33:24,12,08,1, 11.9,1,1, 2.025, 10505.216, 379.507, 52848.958 24/03/05,15:33:24,13,08,1, 11.9,1,1, 2.025, 10505.220, 379.485, 52848.937 24/03/05,15:33:24,14,08,1, 11.9,1,1, 2.025, 10505.208, 379.507, 52848.967 24/03/05,15:33:24,15,08,1, 11.9,1,1, 2.025, 10505.181, 379.525, 52848.984 24/03/05,15:33:24,16,08,1, 11.9,1,1, 2.025, 10505.196, 379.509, 52848.963 24/03/05,15:33:24,17,08,1, 11.9,1,1, 2.025, 10505.189, 379.519, 52848.931 24/03/05,15:33:24,18,08,1, 11.9,1,1, 2.025, 10505.210, 379.532, 52848.919 24/03/05,15:33:24,19,08,1, 11.9,1,1, 2.025, 10505.174, 379.489, 52848.959 24/03/05,15:33:25,00,07,1, 11.9,1,1, 2.025, 10505.172, 379.489, 52848.959 24/03/05,15:33:25,01,07,1, 11.9,1,1, 2.025, 10505.192, 379.544, 52849.005 24/03/05,15:33:25,02,07,1, 11.9,1,1, 2.025, 10505.162, 379.506, 52848.904 24/03/05,15:33:25,03,07,1, 11.9,1,1, 2.025, 10505.172, 379.518, 52849.018 24/03/05,15:33:25,04,07,1, 11.9,1,1, 2.025, 10505.165, 379.508, 52849.031 24/03/05,15:33:25,05,07,1, 11.9,1,1, 2.025, 10505.182, 379.522, 52848.960 24/03/05,15:33:25,06,07,1, 11.9,1,1, 2.025, 10505.164, 379.512, 52848.998 24/03/05,15:33:25,07,07,1, 11.9,1,1, 2.025, 10505.165, 379.526, 52848.974 24/03/05,15:33:25,08,07,1, 11.9,1,1, 2.025, 10505.176, 379.521, 52848.961 24/03/05,15:33:25,09,07,1, 11.9,1,1, 2.025, 10505.179, 379.516, 52849.018 24/03/05,15:33:25,10,07,1, 11.9,1,1, 2.025, 10505.195, 379.533, 52848.897 24/03/05,15:33:25,11,07,1, 11.9,1,1, 2.025, 10505.186, 379.508, 52849.004 24/03/05,15:33:25,12,07,1, 11.9,1,1, 2.025, 10505.177, 379.534, 52849.010 24/03/05,15:33:25,13,07,1, 11.9,1,1, 2.025, 10505.192, 379.542, 52848.998 24/03/05,15:33:25,14,07,1, 11.9,1,1, 2.025, 10505.197, 379.512, 52848.921 24/03/05,15:33:25,15,07,1, 11.9,1,1, 2.025, 10505.195, 379.520, 52848.936 24/03/05,15:33:25,16,07,1, 11.9,1,1, 2.025, 10505.187, 379.540, 52848.977 24/03/05,15:33:25,17,07,1, 11.9,1,1, 2.025, 10505.205, 379.542, 52849.015 24/03/05,15:33:25,18,07,1, 11.9,1,1, 2.025, 10505.207, 379.546, 52848.890 24/03/05,15:33:25,19,07,1, 11.9,1,1, 2.025, 10505.180, 379.508, 52848.908 24/03/05,15:33:26,00,07,1, 11.8,1,1, 2.028, 10505.172, 379.508, 52848.908 24/03/05,15:33:26,01,07,1, 11.8,1,1, 2.028, 10505.184, 379.539, 52848.956 24/03/05,15:33:26,02,07,1, 11.8,1,1, 2.028, 10505.201, 379.509, 52848.953 24/03/05,15:33:26,03,07,1, 11.8,1,1, 2.028, 10505.193, 379.537, 52848.926 24/03/05,15:33:26,04,07,1, 11.8,1,1, 2.028, 10505.156, 379.559, 52849.005 24/03/05,15:33:26,05,07,1, 11.8,1,1, 2.028, 10505.190, 379.553, 52848.953 24/03/05,15:33:26,06,07,1, 11.8,1,1, 2.028, 10505.189, 379.557, 52848.969 24/03/05,15:33:26,07,07,1, 11.8,1,1, 2.028, 10505.171, 379.536, 52849.029 24/03/05,15:33:26,08,07,1, 11.8,1,1, 2.028, 10505.187, 379.555, 52848.942 24/03/05,15:33:26,09,07,1, 11.8,1,1, 2.028, 10505.173, 379.548, 52848.981 24/03/05,15:33:26,10,07,1, 11.8,1,1, 2.028, 10505.183, 379.563, 52848.977 24/03/05,15:33:26,11,07,1, 11.8,1,1, 2.028, 10505.183, 379.566, 52848.962 24/03/05,15:33:26,12,07,1, 11.8,1,1, 2.028, 10505.171, 379.528, 52848.904 24/03/05,15:33:26,13,07,1, 11.8,1,1, 2.028, 10505.173, 379.555, 52849.015 24/03/05,15:33:26,14,07,1, 11.8,1,1, 2.028, 10505.197, 379.542, 52848.957 24/03/05,15:33:26,15,07,1, 11.8,1,1, 2.028, 10505.183, 379.564, 52848.998 24/03/05,15:33:26,16,07,1, 11.8,1,1, 2.028, 10505.196, 379.567, 52848.980 24/03/05,15:33:26,17,07,1, 11.8,1,1, 2.028, 10505.174, 379.558, 52848.967 24/03/05,15:33:26,18,07,1, 11.8,1,1, 2.028, 10505.177, 379.563, 52848.988 24/03/05,15:33:26,19,07,1, 11.8,1,1, 2.028, 10505.153, 379.580, 52848.946 24/03/05,15:33:27,00,07,1, 11.9,1,1, 2.024, 10505.147, 379.580, 52848.946 24/03/05,15:33:27,01,07,1, 11.9,1,1, 2.024, 10505.178, 379.567, 52849.070 24/03/05,15:33:27,02,07,1, 11.9,1,1, 2.024, 10505.171, 379.564, 52848.931 24/03/05,15:33:27,03,07,1, 11.9,1,1, 2.024, 10505.179, 379.580, 52849.002 24/03/05,15:33:27,04,07,1, 11.9,1,1, 2.024, 10505.164, 379.593, 52849.034 24/03/05,15:33:27,05,07,1, 11.9,1,1, 2.024, 10505.172, 379.589, 52849.006 24/03/05,15:33:27,06,07,1, 11.9,1,1, 2.024, 10505.167, 379.579, 52848.967 24/03/05,15:33:27,07,07,1, 11.9,1,1, 2.024, 10505.140, 379.583, 52848.958 24/03/05,15:33:27,08,07,1, 11.9,1,1, 2.024, 10505.176, 379.616, 52849.051 24/03/05,15:33:27,09,07,1, 11.9,1,1, 2.024, 10505.151, 379.577, 52848.920 24/03/05,15:33:27,10,07,1, 11.9,1,1, 2.024, 10505.145, 379.593, 52849.020 24/03/05,15:33:27,11,07,1, 11.9,1,1, 2.024, 10505.174, 379.592, 52848.975 24/03/05,15:33:27,12,07,1, 11.9,1,1, 2.024, 10505.171, 379.612, 52849.014 24/03/05,15:33:27,13,07,1, 11.9,1,1, 2.024, 10505.164, 379.602, 52848.944 24/03/05,15:33:27,14,07,1, 11.9,1,1, 2.024, 10505.183, 379.598, 52848.983 24/03/05,15:33:27,15,07,1, 11.9,1,1, 2.024, 10505.185, 379.606, 52849.031 24/03/05,15:33:27,16,07,1, 11.9,1,1, 2.024, 10505.170, 379.603, 52848.996 24/03/05,15:33:27,17,07,1, 11.9,1,1, 2.024, 10505.175, 379.625, 52848.985 24/03/05,15:33:27,18,07,1, 11.9,1,1, 2.024, 10505.165, 379.606, 52849.004 24/03/05,15:33:27,19,07,1, 11.9,1,1, 2.024, 10505.178, 379.605, 52848.950 24/03/05,15:33:28,00,08,1, 11.9,1,1, 2.021, 10505.172, 379.605, 52848.950 24/03/05,15:33:28,01,08,1, 11.9,1,1, 2.021, 10505.148, 379.612, 52849.043 24/03/05,15:33:28,02,08,1, 11.9,1,1, 2.021, 10505.177, 379.599, 52848.967 24/03/05,15:33:28,03,08,1, 11.9,1,1, 2.021, 10505.142, 379.616, 52849.140 24/03/05,15:33:28,04,08,1, 11.9,1,1, 2.021, 10505.190, 379.604, 52849.005 24/03/05,15:33:28,05,08,1, 11.9,1,1, 2.021, 10505.175, 379.608, 52849.053 24/03/05,15:33:28,06,08,1, 11.9,1,1, 2.021, 10505.172, 379.589, 52848.999 24/03/05,15:33:28,07,08,1, 11.9,1,1, 2.021, 10505.183, 379.625, 52849.050 24/03/05,15:33:28,08,08,1, 11.9,1,1, 2.021, 10505.158, 379.615, 52849.026 24/03/05,15:33:28,09,08,1, 11.9,1,1, 2.021, 10505.149, 379.610, 52848.993 24/03/05,15:33:28,10,08,1, 11.9,1,1, 2.021, 10505.172, 379.595, 52848.936 24/03/05,15:33:28,11,08,1, 11.9,1,1, 2.021, 10505.155, 379.603, 52849.004 24/03/05,15:33:28,12,08,1, 11.9,1,1, 2.021, 10505.161, 379.610, 52848.958 24/03/05,15:33:28,13,08,1, 11.9,1,1, 2.021, 10505.141, 379.591, 52848.972 24/03/05,15:33:28,14,08,1, 11.9,1,1, 2.021, 10505.169, 379.630, 52849.008 24/03/05,15:33:28,15,08,1, 11.9,1,1, 2.021, 10505.148, 379.640, 52849.018 24/03/05,15:33:28,16,08,1, 11.9,1,1, 2.021, 10505.156, 379.631, 52848.961 24/03/05,15:33:28,17,08,1, 11.9,1,1, 2.021, 10505.125, 379.621, 52848.976 24/03/05,15:33:28,18,08,1, 11.9,1,1, 2.021, 10505.168, 379.611, 52848.945 24/03/05,15:33:28,19,08,1, 11.9,1,1, 2.021, 10505.147, 379.652, 52848.981 24/03/05,15:33:29,00,07,1, 11.9,1,1, 2.024, 10505.147, 379.652, 52848.981 24/03/05,15:33:29,01,07,1, 11.9,1,1, 2.024, 10505.149, 379.611, 52848.978 24/03/05,15:33:29,02,07,1, 11.9,1,1, 2.024, 10505.137, 379.632, 52849.028 24/03/05,15:33:29,03,07,1, 11.9,1,1, 2.024, 10505.151, 379.636, 52849.027 24/03/05,15:33:29,04,07,1, 11.9,1,1, 2.024, 10505.134, 379.661, 52849.018 24/03/05,15:33:29,05,07,1, 11.9,1,1, 2.024, 10505.177, 379.639, 52849.042 24/03/05,15:33:29,06,07,1, 11.9,1,1, 2.024, 10505.151, 379.670, 52849.027 24/03/05,15:33:29,07,07,1, 11.9,1,1, 2.024, 10505.143, 379.659, 52849.027 24/03/05,15:33:29,08,07,1, 11.9,1,1, 2.024, 10505.130, 379.655, 52849.063 24/03/05,15:33:29,09,07,1, 11.9,1,1, 2.024, 10505.130, 379.650, 52849.068 24/03/05,15:33:29,10,07,1, 11.9,1,1, 2.024, 10505.146, 379.642, 52849.083 24/03/05,15:33:29,11,07,1, 11.9,1,1, 2.024, 10505.153, 379.643, 52849.121 24/03/05,15:33:29,12,07,1, 11.9,1,1, 2.024, 10505.096, 379.670, 52849.270 24/03/05,15:33:29,13,07,1, 11.9,1,1, 2.024, 10505.127, 379.686, 52849.072 24/03/05,15:33:29,14,07,1, 11.9,1,1, 2.024, 10505.114, 379.646, 52849.107 24/03/05,15:33:29,15,07,1, 11.9,1,1, 2.024, 10505.130, 379.641, 52849.017 24/03/05,15:33:29,16,07,1, 11.9,1,1, 2.024, 10505.139, 379.647, 52849.012 24/03/05,15:33:29,17,07,1, 11.9,1,1, 2.024, 10505.137, 379.663, 52849.007 24/03/05,15:33:29,18,07,1, 11.9,1,1, 2.024, 10505.135, 379.637, 52849.046 24/03/05,15:33:29,19,07,1, 11.9,1,1, 2.024, 10505.140, 379.651, 52848.991 24/03/05,15:33:30,00,07,1, 11.9,1,1, 2.024, 10505.139, 379.651, 52848.991 24/03/05,15:33:30,01,07,1, 11.9,1,1, 2.024, 10505.126, 379.668, 52849.042 24/03/05,15:33:30,02,07,1, 11.9,1,1, 2.024, 10505.128, 379.661, 52849.026 24/03/05,15:33:30,03,07,1, 11.9,1,1, 2.024, 10505.126, 379.701, 52849.096 24/03/05,15:33:30,04,07,1, 11.9,1,1, 2.024, 10505.145, 379.672, 52849.106 24/03/05,15:33:30,05,07,1, 11.9,1,1, 2.024, 10505.114, 379.681, 52849.061 24/03/05,15:33:30,06,07,1, 11.9,1,1, 2.024, 10505.133, 379.668, 52849.096 24/03/05,15:33:30,07,07,1, 11.9,1,1, 2.024, 10505.120, 379.685, 52849.081 24/03/05,15:33:30,08,07,1, 11.9,1,1, 2.024, 10505.102, 379.678, 52849.207 24/03/05,15:33:30,09,07,1, 11.9,1,1, 2.024, 10505.108, 379.692, 52849.083 24/03/05,15:33:30,10,07,1, 11.9,1,1, 2.024, 10505.108, 379.683, 52849.092 24/03/05,15:33:30,11,07,1, 11.9,1,1, 2.024, 10505.138, 379.682, 52849.036 24/03/05,15:33:30,12,07,1, 11.9,1,1, 2.024, 10505.117, 379.702, 52849.114 24/03/05,15:33:30,13,07,1, 11.9,1,1, 2.024, 10505.124, 379.685, 52849.080 24/03/05,15:33:30,14,07,1, 11.9,1,1, 2.024, 10505.107, 379.715, 52849.049 24/03/05,15:33:30,15,07,1, 11.9,1,1, 2.024, 10505.107, 379.692, 52848.996 24/03/05,15:33:30,16,07,1, 11.9,1,1, 2.024, 10505.110, 379.698, 52849.034 24/03/05,15:33:30,17,07,1, 11.9,1,1, 2.024, 10505.094, 379.682, 52849.040 24/03/05,15:33:30,18,07,1, 11.9,1,1, 2.024, 10505.130, 379.700, 52849.072 24/03/05,15:33:30,19,07,1, 11.9,1,1, 2.024, 10505.097, 379.712, 52849.090 24/03/05,15:33:31,00,07,1, 11.9,1,1, 2.028, 10505.097, 379.712, 52849.090 24/03/05,15:33:31,01,07,1, 11.9,1,1, 2.028, 10505.116, 379.719, 52849.119 24/03/05,15:33:31,02,07,1, 11.9,1,1, 2.028, 10505.100, 379.701, 52849.087 24/03/05,15:33:31,03,07,1, 11.9,1,1, 2.028, 10505.116, 379.716, 52849.001 24/03/05,15:33:31,04,07,1, 11.9,1,1, 2.028, 10505.105, 379.714, 52849.049 24/03/05,15:33:31,05,07,1, 11.9,1,1, 2.028, 10505.114, 379.732, 52849.030 24/03/05,15:33:31,06,07,1, 11.9,1,1, 2.028, 10505.128, 379.718, 52849.098 24/03/05,15:33:31,07,07,1, 11.9,1,1, 2.028, 10505.100, 379.728, 52849.059 24/03/05,15:33:31,08,07,1, 11.9,1,1, 2.028, 10505.128, 379.714, 52849.065 24/03/05,15:33:31,09,07,1, 11.9,1,1, 2.028, 10505.108, 379.712, 52849.104 24/03/05,15:33:31,10,07,1, 11.9,1,1, 2.028, 10505.100, 379.722, 52849.120 24/03/05,15:33:31,11,07,1, 11.9,1,1, 2.028, 10505.104, 379.731, 52849.119 24/03/05,15:33:31,12,07,1, 11.9,1,1, 2.028, 10505.106, 379.706, 52849.015 24/03/05,15:33:31,13,07,1, 11.9,1,1, 2.028, 10505.121, 379.699, 52849.127 24/03/05,15:33:31,14,07,1, 11.9,1,1, 2.028, 10505.134, 379.729, 52849.101 24/03/05,15:33:31,15,07,1, 11.9,1,1, 2.028, 10505.101, 379.730, 52849.059 24/03/05,15:33:31,16,07,1, 11.9,1,1, 2.028, 10505.110, 379.740, 52849.114 24/03/05,15:33:31,17,07,1, 11.9,1,1, 2.028, 10505.098, 379.749, 52849.092 24/03/05,15:33:31,18,07,1, 11.9,1,1, 2.028, 10505.097, 379.736, 52849.059 24/03/05,15:33:31,19,07,1, 11.9,1,1, 2.028, 10505.094, 379.743, 52849.135 24/03/05,15:33:32,00,07,1, 11.9,1,1, 2.024, 10505.089, 379.743, 52849.135 24/03/05,15:33:32,01,07,1, 11.9,1,1, 2.024, 10505.105, 379.756, 52849.083 24/03/05,15:33:32,02,07,1, 11.9,1,1, 2.024, 10505.107, 379.744, 52849.150 24/03/05,15:33:32,03,07,1, 11.9,1,1, 2.024, 10505.121, 379.745, 52849.040 24/03/05,15:33:32,04,07,1, 11.9,1,1, 2.024, 10505.116, 379.744, 52849.151 24/03/05,15:33:32,05,07,1, 11.9,1,1, 2.024, 10505.096, 379.751, 52849.057 24/03/05,15:33:32,06,07,1, 11.9,1,1, 2.024, 10505.124, 379.744, 52849.145 24/03/05,15:33:32,07,07,1, 11.9,1,1, 2.024, 10505.086, 379.766, 52849.145 24/03/05,15:33:32,08,07,1, 11.9,1,1, 2.024, 10505.112, 379.766, 52849.055 24/03/05,15:33:32,09,07,1, 11.9,1,1, 2.024, 10505.139, 379.753, 52849.156 24/03/05,15:33:32,10,07,1, 11.9,1,1, 2.024, 10505.097, 379.745, 52849.084 24/03/05,15:33:32,11,07,1, 11.9,1,1, 2.024, 10505.104, 379.761, 52849.094 24/03/05,15:33:32,12,07,1, 11.9,1,1, 2.024, 10505.121, 379.767, 52849.108 24/03/05,15:33:32,13,07,1, 11.9,1,1, 2.024, 10505.109, 379.753, 52849.057 24/03/05,15:33:32,14,07,1, 11.9,1,1, 2.024, 10505.119, 379.748, 52849.053 24/03/05,15:33:32,15,07,1, 11.9,1,1, 2.024, 10505.106, 379.754, 52849.058 24/03/05,15:33:32,16,07,1, 11.9,1,1, 2.024, 10505.104, 379.742, 52849.070 24/03/05,15:33:32,17,07,1, 11.9,1,1, 2.024, 10505.086, 379.762, 52848.953 24/03/05,15:33:32,18,07,1, 11.9,1,1, 2.024, 10505.115, 379.788, 52849.124 24/03/05,15:33:32,19,07,1, 11.9,1,1, 2.024, 10505.133, 379.771, 52849.097 24/03/05,15:33:33,00,07,1, 11.9,1,1, 2.025, 10505.130, 379.771, 52849.097 24/03/05,15:33:33,01,07,1, 11.9,1,1, 2.025, 10505.120, 379.773, 52849.060 24/03/05,15:33:33,02,07,1, 11.9,1,1, 2.025, 10505.096, 379.784, 52849.073 24/03/05,15:33:33,03,07,1, 11.9,1,1, 2.025, 10505.122, 379.765, 52849.070 24/03/05,15:33:33,04,07,1, 11.9,1,1, 2.025, 10505.112, 379.788, 52849.055 24/03/05,15:33:33,05,07,1, 11.9,1,1, 2.025, 10505.096, 379.802, 52849.118 24/03/05,15:33:33,06,07,1, 11.9,1,1, 2.025, 10505.112, 379.763, 52849.132 24/03/05,15:33:33,07,07,1, 11.9,1,1, 2.025, 10505.093, 379.768, 52849.102 24/03/05,15:33:33,08,07,1, 11.9,1,1, 2.025, 10505.095, 379.801, 52849.287 24/03/05,15:33:33,09,07,1, 11.9,1,1, 2.025, 10505.103, 379.800, 52849.178 24/03/05,15:33:33,10,07,1, 11.9,1,1, 2.025, 10505.122, 379.783, 52849.140 24/03/05,15:33:33,11,07,1, 11.9,1,1, 2.025, 10505.106, 379.802, 52849.070 24/03/05,15:33:33,12,07,1, 11.9,1,1, 2.025, 10505.122, 379.816, 52849.063 24/03/05,15:33:33,13,07,1, 11.9,1,1, 2.025, 10505.102, 379.777, 52849.085 24/03/05,15:33:33,14,07,1, 11.9,1,1, 2.025, 10505.107, 379.800, 52849.010 24/03/05,15:33:33,15,07,1, 11.9,1,1, 2.025, 10505.101, 379.825, 52849.103 24/03/05,15:33:33,16,07,1, 11.9,1,1, 2.025, 10505.092, 379.818, 52849.107 24/03/05,15:33:33,17,07,1, 11.9,1,1, 2.025, 10505.117, 379.801, 52849.098 24/03/05,15:33:33,18,07,1, 11.9,1,1, 2.025, 10505.089, 379.820, 52849.098 24/03/05,15:33:33,19,07,1, 11.9,1,1, 2.025, 10505.067, 379.787, 52849.108 24/03/05,15:33:34,00,07,1, 11.9,1,1, 2.027, 10505.064, 379.787, 52849.108 24/03/05,15:33:34,01,07,1, 11.9,1,1, 2.027, 10505.100, 379.778, 52849.013 24/03/05,15:33:34,02,07,1, 11.9,1,1, 2.027, 10505.084, 379.780, 52849.090 24/03/05,15:33:34,03,07,1, 11.9,1,1, 2.027, 10505.084, 379.814, 52849.082 24/03/05,15:33:34,04,07,1, 11.9,1,1, 2.027, 10505.062, 379.803, 52849.147 24/03/05,15:33:34,05,07,1, 11.9,1,1, 2.027, 10505.088, 379.805, 52849.143 24/03/05,15:33:34,06,07,1, 11.9,1,1, 2.027, 10505.087, 379.829, 52849.084 24/03/05,15:33:34,07,07,1, 11.9,1,1, 2.027, 10505.078, 379.787, 52849.056 24/03/05,15:33:34,08,07,1, 11.9,1,1, 2.027, 10505.092, 379.809, 52849.062 24/03/05,15:33:34,09,07,1, 11.9,1,1, 2.027, 10505.101, 379.813, 52849.304 24/03/05,15:33:34,10,07,1, 11.9,1,1, 2.027, 10505.081, 379.803, 52849.039 24/03/05,15:33:34,11,07,1, 11.9,1,1, 2.027, 10505.063, 379.800, 52849.070 24/03/05,15:33:34,12,07,1, 11.9,1,1, 2.027, 10505.064, 379.832, 52849.076 24/03/05,15:33:34,13,07,1, 11.9,1,1, 2.027, 10505.077, 379.808, 52849.093 24/03/05,15:33:34,14,07,1, 11.9,1,1, 2.027, 10505.080, 379.814, 52849.097 24/03/05,15:33:34,15,07,1, 11.9,1,1, 2.027, 10505.085, 379.817, 52849.087 24/03/05,15:33:34,16,07,1, 11.9,1,1, 2.027, 10505.089, 379.807, 52849.118 24/03/05,15:33:34,17,07,1, 11.9,1,1, 2.027, 10505.082, 379.819, 52849.134 24/03/05,15:33:34,18,07,1, 11.9,1,1, 2.027, 10505.097, 379.811, 52849.136 24/03/05,15:33:34,19,07,1, 11.9,1,1, 2.027, 10505.091, 379.816, 52849.118 24/03/05,15:33:35,00,07,1, 11.9,1,1, 2.025, 10505.089, 379.816, 52849.118 24/03/05,15:33:35,01,07,1, 11.9,1,1, 2.025, 10505.093, 379.828, 52849.093 24/03/05,15:33:35,02,07,1, 11.9,1,1, 2.025, 10505.075, 379.819, 52849.135 24/03/05,15:33:35,03,07,1, 11.9,1,1, 2.025, 10505.083, 379.830, 52849.108 24/03/05,15:33:35,04,07,1, 11.9,1,1, 2.025, 10505.074, 379.840, 52849.127 24/03/05,15:33:35,05,07,1, 11.9,1,1, 2.025, 10505.036, 379.830, 52849.101 24/03/05,15:33:35,06,07,1, 11.9,1,1, 2.025, 10505.055, 379.844, 52849.125 24/03/05,15:33:35,07,07,1, 11.9,1,1, 2.025, 10505.068, 379.825, 52849.054 24/03/05,15:33:35,08,07,1, 11.9,1,1, 2.025, 10505.067, 379.836, 52849.107 24/03/05,15:33:35,09,07,1, 11.9,1,1, 2.025, 10505.052, 379.835, 52849.122 24/03/05,15:33:35,10,07,1, 11.9,1,1, 2.025, 10505.077, 379.847, 52849.164 24/03/05,15:33:35,11,07,1, 11.9,1,1, 2.025, 10505.044, 379.842, 52849.110 24/03/05,15:33:35,12,07,1, 11.9,1,1, 2.025, 10505.070, 379.850, 52849.180 24/03/05,15:33:35,13,07,1, 11.9,1,1, 2.025, 10505.074, 379.840, 52849.031 24/03/05,15:33:35,14,07,1, 11.9,1,1, 2.025, 10505.073, 379.845, 52849.040 24/03/05,15:33:35,15,07,1, 11.9,1,1, 2.025, 10505.052, 379.851, 52849.097 24/03/05,15:33:35,16,07,1, 11.9,1,1, 2.025, 10505.065, 379.838, 52849.103 24/03/05,15:33:35,17,07,1, 11.9,1,1, 2.025, 10505.073, 379.857, 52849.087 24/03/05,15:33:35,18,07,1, 11.9,1,1, 2.025, 10505.055, 379.879, 52849.141 24/03/05,15:33:35,19,07,1, 11.9,1,1, 2.025, 10505.031, 379.847, 52849.086 24/03/05,15:33:36,00,06,1, 11.9,1,1, 2.021, 10505.030, 379.847, 52849.086 24/03/05,15:33:36,01,06,1, 11.9,1,1, 2.021, 10505.059, 379.864, 52849.164 24/03/05,15:33:36,02,06,1, 11.9,1,1, 2.021, 10505.048, 379.851, 52849.071 24/03/05,15:33:36,03,06,1, 11.9,1,1, 2.021, 10505.051, 379.870, 52849.174 24/03/05,15:33:36,04,06,1, 11.9,1,1, 2.021, 10505.050, 379.865, 52849.153 24/03/05,15:33:36,05,06,1, 11.9,1,1, 2.021, 10505.065, 379.869, 52849.180 24/03/05,15:33:36,06,06,1, 11.9,1,1, 2.021, 10505.060, 379.869, 52849.105 24/03/05,15:33:36,07,06,1, 11.9,1,1, 2.021, 10505.044, 379.855, 52849.052 24/03/05,15:33:36,08,06,1, 11.9,1,1, 2.021, 10505.086, 379.872, 52849.076 24/03/05,15:33:36,09,06,1, 11.9,1,1, 2.021, 10505.052, 379.885, 52849.170 24/03/05,15:33:36,10,06,1, 11.9,1,1, 2.021, 10505.053, 379.869, 52849.109 24/03/05,15:33:36,11,06,1, 11.9,1,1, 2.021, 10505.058, 379.863, 52849.120 24/03/05,15:33:36,12,06,1, 11.9,1,1, 2.021, 10505.060, 379.871, 52849.069 24/03/05,15:33:36,13,06,1, 11.9,1,1, 2.021, 10505.046, 379.868, 52849.057 24/03/05,15:33:36,14,06,1, 11.9,1,1, 2.021, 10505.053, 379.867, 52849.080 24/03/05,15:33:36,15,06,1, 11.9,1,1, 2.021, 10505.051, 379.886, 52849.063 24/03/05,15:33:36,16,06,1, 11.9,1,1, 2.021, 10505.055, 379.874, 52849.178 24/03/05,15:33:36,17,06,1, 11.9,1,1, 2.021, 10505.055, 379.868, 52849.176 24/03/05,15:33:36,18,06,1, 11.9,1,1, 2.021, 10505.051, 379.883, 52849.122 24/03/05,15:33:36,19,06,1, 11.9,1,1, 2.021, 10505.055, 379.876, 52849.125 24/03/05,15:33:37,00,07,1, 11.9,1,1, 2.023, 10505.055, 379.876, 52849.125 24/03/05,15:33:37,01,07,1, 11.9,1,1, 2.023, 10505.058, 379.903, 52849.167 24/03/05,15:33:37,02,07,1, 11.9,1,1, 2.023, 10505.050, 379.882, 52849.119 24/03/05,15:33:37,03,07,1, 11.9,1,1, 2.023, 10505.024, 379.891, 52849.076 24/03/05,15:33:37,04,07,1, 11.9,1,1, 2.023, 10505.057, 379.905, 52849.132 24/03/05,15:33:37,05,07,1, 11.9,1,1, 2.023, 10505.047, 379.889, 52849.165 24/03/05,15:33:37,06,07,1, 11.9,1,1, 2.023, 10505.070, 379.921, 52849.167 24/03/05,15:33:37,07,07,1, 11.9,1,1, 2.023, 10505.052, 379.903, 52849.143 24/03/05,15:33:37,08,07,1, 11.9,1,1, 2.023, 10505.046, 379.898, 52849.183 24/03/05,15:33:37,09,07,1, 11.9,1,1, 2.023, 10505.063, 379.906, 52849.175 24/03/05,15:33:37,10,07,1, 11.9,1,1, 2.023, 10505.043, 379.917, 52849.110 24/03/05,15:33:37,11,07,1, 11.9,1,1, 2.023, 10505.083, 379.922, 52849.172 24/03/05,15:33:37,12,07,1, 11.9,1,1, 2.023, 10505.041, 379.940, 52849.193 24/03/05,15:33:37,13,07,1, 11.9,1,1, 2.023, 10505.051, 379.928, 52849.189 24/03/05,15:33:37,14,07,1, 11.9,1,1, 2.023, 10505.054, 379.925, 52849.173 24/03/05,15:33:37,15,07,1, 11.9,1,1, 2.023, 10505.053, 379.917, 52849.167 24/03/05,15:33:37,16,07,1, 11.9,1,1, 2.023, 10505.044, 379.930, 52849.164 24/03/05,15:33:37,17,07,1, 11.9,1,1, 2.023, 10505.041, 379.922, 52849.140 24/03/05,15:33:37,18,07,1, 11.9,1,1, 2.023, 10505.033, 379.924, 52849.162 24/03/05,15:33:37,19,07,1, 11.9,1,1, 2.023, 10505.024, 379.919, 52849.139 24/03/05,15:33:38,00,07,1, 11.9,1,1, 2.024, 10505.022, 379.919, 52849.139 24/03/05,15:33:38,01,07,1, 11.9,1,1, 2.024, 10505.042, 379.944, 52849.087 24/03/05,15:33:38,02,07,1, 11.9,1,1, 2.024, 10505.031, 379.933, 52849.094 24/03/05,15:33:38,03,07,1, 11.9,1,1, 2.024, 10505.036, 379.935, 52849.127 24/03/05,15:33:38,04,07,1, 11.9,1,1, 2.024, 10505.047, 379.935, 52849.129 24/03/05,15:33:38,05,07,1, 11.9,1,1, 2.024, 10505.043, 379.927, 52849.185 24/03/05,15:33:38,06,07,1, 11.9,1,1, 2.024, 10505.054, 379.931, 52849.136 24/03/05,15:33:38,07,07,1, 11.9,1,1, 2.024, 10505.033, 379.940, 52849.127 24/03/05,15:33:38,08,07,1, 11.9,1,1, 2.024, 10505.036, 379.934, 52849.175 24/03/05,15:33:38,09,07,1, 11.9,1,1, 2.024, 10505.053, 379.959, 52849.150 24/03/05,15:33:38,10,07,1, 11.9,1,1, 2.024, 10505.030, 379.944, 52849.120 24/03/05,15:33:38,11,07,1, 11.9,1,1, 2.024, 10505.041, 379.948, 52849.085 24/03/05,15:33:38,12,07,1, 11.9,1,1, 2.024, 10505.024, 379.950, 52849.151 24/03/05,15:33:38,13,07,1, 11.9,1,1, 2.024, 10505.040, 379.937, 52849.142 24/03/05,15:33:38,14,07,1, 11.9,1,1, 2.024, 10505.031, 379.983, 52849.193 24/03/05,15:33:38,15,07,1, 11.9,1,1, 2.024, 10505.014, 379.964, 52849.208 24/03/05,15:33:38,16,07,1, 11.9,1,1, 2.024, 10505.007, 379.983, 52849.390 24/03/05,15:33:38,17,07,1, 11.9,1,1, 2.024, 10505.020, 379.977, 52849.209 24/03/05,15:33:38,18,07,1, 11.9,1,1, 2.024, 10505.049, 379.991, 52849.223 24/03/05,15:33:38,19,07,1, 11.9,1,1, 2.024, 10505.042, 379.990, 52849.168 24/03/05,15:33:39,00,07,1, 11.9,1,1, 2.027, 10505.038, 379.990, 52849.168 24/03/05,15:33:39,01,07,1, 11.9,1,1, 2.027, 10505.027, 379.972, 52849.027 24/03/05,15:33:39,02,07,1, 11.9,1,1, 2.027, 10505.040, 379.966, 52849.214 24/03/05,15:33:39,03,07,1, 11.9,1,1, 2.027, 10505.035, 379.996, 52849.141 24/03/05,15:33:39,04,07,1, 11.9,1,1, 2.027, 10505.038, 379.990, 52849.204 24/03/05,15:33:39,05,07,1, 11.9,1,1, 2.027, 10505.031, 379.957, 52849.166 24/03/05,15:33:39,06,07,1, 11.9,1,1, 2.027, 10505.011, 380.002, 52849.102 24/03/05,15:33:39,07,07,1, 11.9,1,1, 2.027, 10505.051, 379.967, 52849.137 24/03/05,15:33:39,08,07,1, 11.9,1,1, 2.027, 10505.029, 379.990, 52849.247 24/03/05,15:33:39,09,07,1, 11.9,1,1, 2.027, 10505.034, 379.995, 52849.145 24/03/05,15:33:39,10,07,1, 11.9,1,1, 2.027, 10505.041, 380.007, 52849.159 24/03/05,15:33:39,11,07,1, 11.9,1,1, 2.027, 10505.016, 379.998, 52849.169 24/03/05,15:33:39,12,07,1, 11.9,1,1, 2.027, 10505.035, 379.996, 52849.171 24/03/05,15:33:39,13,07,1, 11.9,1,1, 2.027, 10505.025, 380.023, 52849.147 24/03/05,15:33:39,14,07,1, 11.9,1,1, 2.027, 10505.008, 379.994, 52849.139 24/03/05,15:33:39,15,07,1, 11.9,1,1, 2.027, 10505.035, 379.982, 52849.205 24/03/05,15:33:39,16,07,1, 11.9,1,1, 2.027, 10505.020, 379.978, 52849.184 24/03/05,15:33:39,17,07,1, 11.9,1,1, 2.027, 10505.017, 379.994, 52849.192 24/03/05,15:33:39,18,07,1, 11.9,1,1, 2.027, 10505.008, 379.998, 52849.174 24/03/05,15:33:39,19,07,1, 11.9,1,1, 2.027, 10504.972, 380.023, 52849.197 24/03/05,15:33:40,00,08,1, 11.9,1,1, 2.017, 10504.972, 380.023, 52849.197 24/03/05,15:33:40,01,08,1, 11.9,1,1, 2.017, 10504.990, 380.009, 52849.210 24/03/05,15:33:40,02,08,1, 11.9,1,1, 2.017, 10505.002, 380.005, 52849.230 24/03/05,15:33:40,03,08,1, 11.9,1,1, 2.017, 10505.002, 380.004, 52849.217 24/03/05,15:33:40,04,08,1, 11.9,1,1, 2.017, 10505.018, 380.010, 52849.215 24/03/05,15:33:40,05,08,1, 11.9,1,1, 2.017, 10505.015, 380.014, 52849.145 24/03/05,15:33:40,06,08,1, 11.9,1,1, 2.017, 10505.001, 379.992, 52849.186 24/03/05,15:33:40,07,08,1, 11.9,1,1, 2.017, 10504.982, 380.022, 52849.172 24/03/05,15:33:40,08,08,1, 11.9,1,1, 2.017, 10505.004, 380.017, 52849.221 24/03/05,15:33:40,09,08,1, 11.9,1,1, 2.017, 10505.001, 380.024, 52849.248 24/03/05,15:33:40,10,08,1, 11.9,1,1, 2.017, 10504.972, 380.027, 52849.210 24/03/05,15:33:40,11,08,1, 11.9,1,1, 2.017, 10504.999, 380.026, 52849.141 24/03/05,15:33:40,12,08,1, 11.9,1,1, 2.017, 10504.978, 380.012, 52849.179 24/03/05,15:33:40,13,08,1, 11.9,1,1, 2.017, 10504.988, 380.020, 52849.194 24/03/05,15:33:40,14,08,1, 11.9,1,1, 2.017, 10504.980, 380.015, 52849.178 24/03/05,15:33:40,15,08,1, 11.9,1,1, 2.017, 10504.991, 380.030, 52849.174 24/03/05,15:33:40,16,08,1, 11.9,1,1, 2.017, 10504.986, 380.033, 52849.171 24/03/05,15:33:40,17,08,1, 11.9,1,1, 2.017, 10504.974, 380.059, 52849.198 24/03/05,15:33:40,18,08,1, 11.9,1,1, 2.017, 10504.983, 380.050, 52849.210 24/03/05,15:33:40,19,08,1, 11.9,1,1, 2.017, 10504.974, 380.039, 52849.193 24/03/05,15:33:41,00,08,1, 11.9,1,1, 2.023, 10504.972, 380.039, 52849.193 24/03/05,15:33:41,01,08,1, 11.9,1,1, 2.023, 10504.975, 380.054, 52849.210 24/03/05,15:33:41,02,08,1, 11.9,1,1, 2.023, 10504.955, 380.058, 52849.190 24/03/05,15:33:41,03,08,1, 11.9,1,1, 2.023, 10504.945, 380.058, 52849.187 24/03/05,15:33:41,04,08,1, 11.9,1,1, 2.023, 10504.943, 380.038, 52849.235 24/03/05,15:33:41,05,08,1, 11.9,1,1, 2.023, 10504.965, 380.052, 52849.286 24/03/05,15:33:41,06,08,1, 11.9,1,1, 2.023, 10504.939, 380.063, 52849.246 24/03/05,15:33:41,07,08,1, 11.9,1,1, 2.023, 10504.956, 380.062, 52849.234 24/03/05,15:33:41,08,08,1, 11.9,1,1, 2.023, 10504.938, 380.075, 52849.219 24/03/05,15:33:41,09,08,1, 11.9,1,1, 2.023, 10504.960, 380.040, 52849.194 24/03/05,15:33:41,10,08,1, 11.9,1,1, 2.023, 10504.961, 380.070, 52849.257 24/03/05,15:33:41,11,08,1, 11.9,1,1, 2.023, 10504.960, 380.050, 52849.142 24/03/05,15:33:41,12,08,1, 11.9,1,1, 2.023, 10504.950, 380.070, 52849.273 24/03/05,15:33:41,13,08,1, 11.9,1,1, 2.023, 10504.969, 380.062, 52849.294 24/03/05,15:33:41,14,08,1, 11.9,1,1, 2.023, 10504.952, 380.053, 52849.180 24/03/05,15:33:41,15,08,1, 11.9,1,1, 2.023, 10504.955, 380.103, 52849.200 24/03/05,15:33:41,16,08,1, 11.9,1,1, 2.023, 10504.950, 380.111, 52849.257 24/03/05,15:33:41,17,08,1, 11.9,1,1, 2.023, 10504.946, 380.094, 52849.207 24/03/05,15:33:41,18,08,1, 11.9,1,1, 2.023, 10504.943, 380.089, 52849.265 24/03/05,15:33:41,19,08,1, 11.9,1,1, 2.023, 10504.926, 380.091, 52849.224 24/03/05,15:33:42,00,08,1, 11.8,1,1, 2.021, 10504.922, 380.091, 52849.224 24/03/05,15:33:42,01,08,1, 11.8,1,1, 2.021, 10504.953, 380.114, 52849.246 24/03/05,15:33:42,02,08,1, 11.8,1,1, 2.021, 10504.940, 380.085, 52849.200 24/03/05,15:33:42,03,08,1, 11.8,1,1, 2.021, 10504.929, 380.117, 52849.204 24/03/05,15:33:42,04,08,1, 11.8,1,1, 2.021, 10504.957, 380.133, 52849.270 24/03/05,15:33:42,05,08,1, 11.8,1,1, 2.021, 10504.924, 380.125, 52849.232 24/03/05,15:33:42,06,08,1, 11.8,1,1, 2.021, 10504.945, 380.107, 52849.178 24/03/05,15:33:42,07,08,1, 11.8,1,1, 2.021, 10504.951, 380.110, 52849.286 24/03/05,15:33:42,08,08,1, 11.8,1,1, 2.021, 10504.948, 380.123, 52849.159 24/03/05,15:33:42,09,08,1, 11.8,1,1, 2.021, 10504.936, 380.114, 52849.176 24/03/05,15:33:42,10,08,1, 11.8,1,1, 2.021, 10504.922, 380.117, 52849.262 24/03/05,15:33:42,11,08,1, 11.8,1,1, 2.021, 10504.941, 380.106, 52849.229 24/03/05,15:33:42,12,08,1, 11.8,1,1, 2.021, 10504.935, 380.116, 52849.186 24/03/05,15:33:42,13,08,1, 11.8,1,1, 2.021, 10504.929, 380.122, 52849.295 24/03/05,15:33:42,14,08,1, 11.8,1,1, 2.021, 10504.902, 380.116, 52849.186 24/03/05,15:33:42,15,08,1, 11.8,1,1, 2.021, 10504.917, 380.109, 52849.279 24/03/05,15:33:42,16,08,1, 11.8,1,1, 2.021, 10504.944, 380.125, 52849.267 24/03/05,15:33:42,17,08,1, 11.8,1,1, 2.021, 10504.937, 380.150, 52849.242 24/03/05,15:33:42,18,08,1, 11.8,1,1, 2.021, 10504.943, 380.151, 52849.206 24/03/05,15:33:42,19,08,1, 11.8,1,1, 2.021, 10504.915, 380.141, 52849.216 24/03/05,15:33:43,00,08,1, 11.8,1,1, 2.021, 10504.913, 380.141, 52849.216 24/03/05,15:33:43,01,08,1, 11.8,1,1, 2.021, 10504.936, 380.135, 52849.201 24/03/05,15:33:43,02,08,1, 11.8,1,1, 2.021, 10504.905, 380.129, 52849.245 24/03/05,15:33:43,03,08,1, 11.8,1,1, 2.021, 10504.913, 380.151, 52849.249 24/03/05,15:33:43,04,08,1, 11.8,1,1, 2.021, 10504.912, 380.157, 52849.272 24/03/05,15:33:43,05,08,1, 11.8,1,1, 2.021, 10504.901, 380.150, 52849.279 24/03/05,15:33:43,06,08,1, 11.8,1,1, 2.021, 10504.898, 380.167, 52849.202 24/03/05,15:33:43,07,08,1, 11.8,1,1, 2.021, 10504.909, 380.161, 52849.193 24/03/05,15:33:43,08,08,1, 11.8,1,1, 2.021, 10504.906, 380.165, 52849.181 24/03/05,15:33:43,09,08,1, 11.8,1,1, 2.021, 10504.919, 380.160, 52849.274 24/03/05,15:33:43,10,08,1, 11.8,1,1, 2.021, 10504.910, 380.146, 52849.232 24/03/05,15:33:43,11,08,1, 11.8,1,1, 2.021, 10504.923, 380.160, 52849.245 24/03/05,15:33:43,12,08,1, 11.8,1,1, 2.021, 10504.932, 380.185, 52849.245 24/03/05,15:33:43,13,08,1, 11.8,1,1, 2.021, 10504.905, 380.169, 52849.218 24/03/05,15:33:43,14,08,1, 11.8,1,1, 2.021, 10504.903, 380.177, 52849.241 24/03/05,15:33:43,15,08,1, 11.8,1,1, 2.021, 10504.901, 380.162, 52849.257 24/03/05,15:33:43,16,08,1, 11.8,1,1, 2.021, 10504.911, 380.186, 52849.268 24/03/05,15:33:43,17,08,1, 11.8,1,1, 2.021, 10504.889, 380.152, 52849.276 24/03/05,15:33:43,18,08,1, 11.8,1,1, 2.021, 10504.905, 380.185, 52849.218 24/03/05,15:33:43,19,08,1, 11.8,1,1, 2.021, 10504.891, 380.196, 52849.265 24/03/05,15:33:44,00,08,1, 11.9,1,1, 2.024, 10504.888, 380.196, 52849.265 24/03/05,15:33:44,01,08,1, 11.9,1,1, 2.024, 10504.893, 380.188, 52849.269 24/03/05,15:33:44,02,08,1, 11.9,1,1, 2.024, 10504.885, 380.165, 52849.267 24/03/05,15:33:44,03,08,1, 11.9,1,1, 2.024, 10504.882, 380.196, 52849.241 24/03/05,15:33:44,04,08,1, 11.9,1,1, 2.024, 10504.901, 380.199, 52849.227 24/03/05,15:33:44,05,08,1, 11.9,1,1, 2.024, 10504.897, 380.204, 52849.195 24/03/05,15:33:44,06,08,1, 11.9,1,1, 2.024, 10504.896, 380.208, 52849.304 24/03/05,15:33:44,07,08,1, 11.9,1,1, 2.024, 10504.882, 380.192, 52849.209 24/03/05,15:33:44,08,08,1, 11.9,1,1, 2.024, 10504.881, 380.196, 52849.222 24/03/05,15:33:44,09,08,1, 11.9,1,1, 2.024, 10504.884, 380.215, 52849.313 24/03/05,15:33:44,10,08,1, 11.9,1,1, 2.024, 10504.863, 380.216, 52849.268 24/03/05,15:33:44,11,08,1, 11.9,1,1, 2.024, 10504.891, 380.211, 52849.190 24/03/05,15:33:44,12,08,1, 11.9,1,1, 2.024, 10504.887, 380.237, 52849.303 24/03/05,15:33:44,13,08,1, 11.9,1,1, 2.024, 10504.904, 380.209, 52849.252 24/03/05,15:33:44,14,08,1, 11.9,1,1, 2.024, 10504.886, 380.216, 52849.256 24/03/05,15:33:44,15,08,1, 11.9,1,1, 2.024, 10504.882, 380.222, 52849.237 24/03/05,15:33:44,16,08,1, 11.9,1,1, 2.024, 10504.883, 380.219, 52849.231 24/03/05,15:33:44,17,08,1, 11.9,1,1, 2.024, 10504.886, 380.190, 52849.263 24/03/05,15:33:44,18,08,1, 11.9,1,1, 2.024, 10504.874, 380.204, 52849.264 24/03/05,15:33:44,19,08,1, 11.9,1,1, 2.024, 10504.870, 380.214, 52849.261 24/03/05,15:33:45,00,07,1, 11.9,1,1, 2.023, 10504.863, 380.214, 52849.261 24/03/05,15:33:45,01,07,1, 11.9,1,1, 2.023, 10504.878, 380.195, 52849.289 24/03/05,15:33:45,02,07,1, 11.9,1,1, 2.023, 10504.861, 380.233, 52849.255 24/03/05,15:33:45,03,07,1, 11.9,1,1, 2.023, 10504.890, 380.222, 52849.296 24/03/05,15:33:45,04,07,1, 11.9,1,1, 2.023, 10504.861, 380.223, 52849.335 24/03/05,15:33:45,05,07,1, 11.9,1,1, 2.023, 10504.845, 380.259, 52849.247 24/03/05,15:33:45,06,07,1, 11.9,1,1, 2.023, 10504.863, 380.245, 52849.281 24/03/05,15:33:45,07,07,1, 11.9,1,1, 2.023, 10504.870, 380.238, 52849.294 24/03/05,15:33:45,08,07,1, 11.9,1,1, 2.023, 10504.850, 380.265, 52849.301 24/03/05,15:33:45,09,07,1, 11.9,1,1, 2.023, 10504.862, 380.253, 52849.239 24/03/05,15:33:45,10,07,1, 11.9,1,1, 2.023, 10504.874, 380.241, 52849.289 24/03/05,15:33:45,11,07,1, 11.9,1,1, 2.023, 10504.864, 380.247, 52849.259 24/03/05,15:33:45,12,07,1, 11.9,1,1, 2.023, 10504.886, 380.256, 52849.245 24/03/05,15:33:45,13,07,1, 11.9,1,1, 2.023, 10504.849, 380.253, 52849.274 24/03/05,15:33:45,14,07,1, 11.9,1,1, 2.023, 10504.875, 380.248, 52849.205 24/03/05,15:33:45,15,07,1, 11.9,1,1, 2.023, 10504.840, 380.269, 52849.291 24/03/05,15:33:45,16,07,1, 11.9,1,1, 2.023, 10504.875, 380.250, 52849.303 24/03/05,15:33:45,17,07,1, 11.9,1,1, 2.023, 10504.849, 380.250, 52849.281 24/03/05,15:33:45,18,07,1, 11.9,1,1, 2.023, 10504.857, 380.262, 52849.257 24/03/05,15:33:45,19,07,1, 11.9,1,1, 2.023, 10504.861, 380.267, 52849.308 24/03/05,15:33:46,00,07,1, 11.9,1,1, 2.023, 10504.855, 380.267, 52849.308 24/03/05,15:33:46,01,07,1, 11.9,1,1, 2.023, 10504.825, 380.275, 52849.339 24/03/05,15:33:46,02,07,1, 11.9,1,1, 2.023, 10504.848, 380.264, 52849.344 24/03/05,15:33:46,03,07,1, 11.9,1,1, 2.023, 10504.852, 380.251, 52849.257 24/03/05,15:33:46,04,07,1, 11.9,1,1, 2.023, 10504.844, 380.268, 52849.224 24/03/05,15:33:46,05,07,1, 11.9,1,1, 2.023, 10504.873, 380.292, 52849.310 24/03/05,15:33:46,06,07,1, 11.9,1,1, 2.023, 10504.851, 380.265, 52849.265 24/03/05,15:33:46,07,07,1, 11.9,1,1, 2.023, 10504.844, 380.276, 52849.302 24/03/05,15:33:46,08,07,1, 11.9,1,1, 2.023, 10504.843, 380.298, 52849.274 24/03/05,15:33:46,09,07,1, 11.9,1,1, 2.023, 10504.853, 380.282, 52849.273 24/03/05,15:33:46,10,07,1, 11.9,1,1, 2.023, 10504.869, 380.289, 52849.326 24/03/05,15:33:46,11,07,1, 11.9,1,1, 2.023, 10504.820, 380.276, 52849.319 24/03/05,15:33:46,12,07,1, 11.9,1,1, 2.023, 10504.843, 380.293, 52849.269 24/03/05,15:33:46,13,07,1, 11.9,1,1, 2.023, 10504.831, 380.262, 52849.274 24/03/05,15:33:46,14,07,1, 11.9,1,1, 2.023, 10504.832, 380.284, 52849.247 24/03/05,15:33:46,15,07,1, 11.9,1,1, 2.023, 10504.831, 380.294, 52849.278 24/03/05,15:33:46,16,07,1, 11.9,1,1, 2.023, 10504.817, 380.283, 52849.178 24/03/05,15:33:46,17,07,1, 11.9,1,1, 2.023, 10504.820, 380.313, 52849.310 24/03/05,15:33:46,18,07,1, 11.9,1,1, 2.023, 10504.837, 380.290, 52849.325 24/03/05,15:33:46,19,07,1, 11.9,1,1, 2.023, 10504.824, 380.310, 52849.339 24/03/05,15:33:47,00,07,1, 11.9,1,1, 2.025, 10504.822, 380.310, 52849.339 24/03/05,15:33:47,01,07,1, 11.9,1,1, 2.025, 10504.826, 380.308, 52849.305 24/03/05,15:33:47,02,07,1, 11.9,1,1, 2.025, 10504.824, 380.298, 52849.295 24/03/05,15:33:47,03,07,1, 11.9,1,1, 2.025, 10504.822, 380.291, 52849.296 24/03/05,15:33:47,04,07,1, 11.9,1,1, 2.025, 10504.808, 380.313, 52849.298 24/03/05,15:33:47,05,07,1, 11.9,1,1, 2.025, 10504.838, 380.311, 52849.348 24/03/05,15:33:47,06,07,1, 11.9,1,1, 2.025, 10504.800, 380.305, 52849.264 24/03/05,15:33:47,07,07,1, 11.9,1,1, 2.025, 10504.817, 380.311, 52849.327 24/03/05,15:33:47,08,07,1, 11.9,1,1, 2.025, 10504.821, 380.302, 52849.310 24/03/05,15:33:47,09,07,1, 11.9,1,1, 2.025, 10504.816, 380.302, 52849.333 24/03/05,15:33:47,10,07,1, 11.9,1,1, 2.025, 10504.819, 380.307, 52849.319 24/03/05,15:33:47,11,07,1, 11.9,1,1, 2.025, 10504.797, 380.327, 52849.336 24/03/05,15:33:47,12,07,1, 11.9,1,1, 2.025, 10504.803, 380.320, 52849.314 24/03/05,15:33:47,13,07,1, 11.9,1,1, 2.025, 10504.809, 380.302, 52849.262 24/03/05,15:33:47,14,07,1, 11.9,1,1, 2.025, 10504.817, 380.312, 52849.263 24/03/05,15:33:47,15,07,1, 11.9,1,1, 2.025, 10504.798, 380.317, 52849.261 24/03/05,15:33:47,16,07,1, 11.9,1,1, 2.025, 10504.807, 380.344, 52849.329 24/03/05,15:33:47,17,07,1, 11.9,1,1, 2.025, 10504.799, 380.340, 52849.307 24/03/05,15:33:47,18,07,1, 11.9,1,1, 2.025, 10504.797, 380.308, 52849.326 24/03/05,15:33:47,19,07,1, 11.9,1,1, 2.025, 10504.786, 380.326, 52849.299 24/03/05,15:33:48,00,07,1, 11.9,1,1, 2.021, 10504.780, 380.326, 52849.299 24/03/05,15:33:48,01,07,1, 11.9,1,1, 2.021, 10504.823, 380.340, 52849.358 24/03/05,15:33:48,02,07,1, 11.9,1,1, 2.021, 10504.811, 380.338, 52849.315 24/03/05,15:33:48,03,07,1, 11.9,1,1, 2.021, 10504.805, 380.305, 52849.315 24/03/05,15:33:48,04,07,1, 11.9,1,1, 2.021, 10504.795, 380.357, 52849.361 24/03/05,15:33:48,05,07,1, 11.9,1,1, 2.021, 10504.792, 380.343, 52849.392 24/03/05,15:33:48,06,07,1, 11.9,1,1, 2.021, 10504.782, 380.353, 52849.361 24/03/05,15:33:48,07,07,1, 11.9,1,1, 2.021, 10504.784, 380.337, 52849.346 24/03/05,15:33:48,08,07,1, 11.9,1,1, 2.021, 10504.772, 380.339, 52849.305 24/03/05,15:33:48,09,07,1, 11.9,1,1, 2.021, 10504.793, 380.348, 52849.319 24/03/05,15:33:48,10,07,1, 11.9,1,1, 2.021, 10504.774, 380.346, 52849.353 24/03/05,15:33:48,11,07,1, 11.9,1,1, 2.021, 10504.774, 380.347, 52849.255 24/03/05,15:33:48,12,07,1, 11.9,1,1, 2.021, 10504.776, 380.350, 52849.301 24/03/05,15:33:48,13,07,1, 11.9,1,1, 2.021, 10504.790, 380.367, 52849.338 24/03/05,15:33:48,14,07,1, 11.9,1,1, 2.021, 10504.789, 380.382, 52849.345 24/03/05,15:33:48,15,07,1, 11.9,1,1, 2.021, 10504.789, 380.367, 52849.308 24/03/05,15:33:48,16,07,1, 11.9,1,1, 2.021, 10504.772, 380.363, 52849.330 24/03/05,15:33:48,17,07,1, 11.9,1,1, 2.021, 10504.797, 380.374, 52849.343 24/03/05,15:33:48,18,07,1, 11.9,1,1, 2.021, 10504.795, 380.379, 52849.407 24/03/05,15:33:48,19,07,1, 11.9,1,1, 2.021, 10504.806, 380.380, 52849.312 24/03/05,15:33:49,00,07,1, 11.9,1,1, 2.027, 10504.805, 380.380, 52849.312 24/03/05,15:33:49,01,07,1, 11.9,1,1, 2.027, 10504.799, 380.384, 52849.339 24/03/05,15:33:49,02,07,1, 11.9,1,1, 2.027, 10504.776, 380.372, 52849.410 24/03/05,15:33:49,03,07,1, 11.9,1,1, 2.027, 10504.786, 380.390, 52849.427 24/03/05,15:33:49,04,07,1, 11.9,1,1, 2.027, 10504.774, 380.390, 52849.419 24/03/05,15:33:49,05,07,1, 11.9,1,1, 2.027, 10504.779, 380.372, 52849.354 24/03/05,15:33:49,06,07,1, 11.9,1,1, 2.027, 10504.773, 380.385, 52849.445 24/03/05,15:33:49,07,07,1, 11.9,1,1, 2.027, 10504.792, 380.403, 52849.294 24/03/05,15:33:49,08,07,1, 11.9,1,1, 2.027, 10504.786, 380.396, 52849.320 24/03/05,15:33:49,09,07,1, 11.9,1,1, 2.027, 10504.785, 380.382, 52849.419 24/03/05,15:33:49,10,07,1, 11.9,1,1, 2.027, 10504.801, 380.400, 52849.367 24/03/05,15:33:49,11,07,1, 11.9,1,1, 2.027, 10504.790, 380.405, 52849.433 24/03/05,15:33:49,12,07,1, 11.9,1,1, 2.027, 10504.781, 380.392, 52849.323 24/03/05,15:33:49,13,07,1, 11.9,1,1, 2.027, 10504.791, 380.391, 52849.361 24/03/05,15:33:49,14,07,1, 11.9,1,1, 2.027, 10504.783, 380.408, 52849.374 24/03/05,15:33:49,15,07,1, 11.9,1,1, 2.027, 10504.785, 380.410, 52849.404 24/03/05,15:33:49,16,07,1, 11.9,1,1, 2.027, 10504.788, 380.406, 52849.336 24/03/05,15:33:49,17,07,1, 11.9,1,1, 2.027, 10504.777, 380.415, 52849.410 24/03/05,15:33:49,18,07,1, 11.9,1,1, 2.027, 10504.761, 380.428, 52849.342 24/03/05,15:33:49,19,07,1, 11.9,1,1, 2.027, 10504.773, 380.390, 52849.378 24/03/05,15:33:50,00,08,1, 11.9,1,1, 2.025, 10504.771, 380.390, 52849.378 24/03/05,15:33:50,01,08,1, 11.9,1,1, 2.025, 10504.773, 380.419, 52849.389 24/03/05,15:33:50,02,08,1, 11.9,1,1, 2.025, 10504.772, 380.418, 52849.344 24/03/05,15:33:50,03,08,1, 11.9,1,1, 2.025, 10504.771, 380.403, 52849.334 24/03/05,15:33:50,04,08,1, 11.9,1,1, 2.025, 10504.757, 380.414, 52849.404 24/03/05,15:33:50,05,08,1, 11.9,1,1, 2.025, 10504.762, 380.419, 52849.378 24/03/05,15:33:50,06,08,1, 11.9,1,1, 2.025, 10504.766, 380.411, 52849.291 24/03/05,15:33:50,07,08,1, 11.9,1,1, 2.025, 10504.788, 380.403, 52849.301 24/03/05,15:33:50,08,08,1, 11.9,1,1, 2.025, 10504.762, 380.425, 52849.374 24/03/05,15:33:50,09,08,1, 11.9,1,1, 2.025, 10504.787, 380.403, 52849.334 24/03/05,15:33:50,10,08,1, 11.9,1,1, 2.025, 10504.774, 380.416, 52849.400 24/03/05,15:33:50,11,08,1, 11.9,1,1, 2.025, 10504.769, 380.442, 52849.379 24/03/05,15:33:50,12,08,1, 11.9,1,1, 2.025, 10504.761, 380.428, 52849.359 24/03/05,15:33:50,13,08,1, 11.9,1,1, 2.025, 10504.760, 380.446, 52849.312 24/03/05,15:33:50,14,08,1, 11.9,1,1, 2.025, 10504.757, 380.438, 52849.312 24/03/05,15:33:50,15,08,1, 11.9,1,1, 2.025, 10504.775, 380.460, 52849.364 24/03/05,15:33:50,16,08,1, 11.9,1,1, 2.025, 10504.764, 380.439, 52849.378 24/03/05,15:33:50,17,08,1, 11.9,1,1, 2.025, 10504.746, 380.435, 52849.299 24/03/05,15:33:50,18,08,1, 11.9,1,1, 2.025, 10504.761, 380.455, 52849.327 24/03/05,15:33:50,19,08,1, 11.9,1,1, 2.025, 10504.764, 380.450, 52849.373 24/03/05,15:33:51,00,08,1, 11.9,1,1, 2.021, 10504.763, 380.450, 52849.373 24/03/05,15:33:51,01,08,1, 11.9,1,1, 2.021, 10504.771, 380.479, 52849.401 24/03/05,15:33:51,02,08,1, 11.9,1,1, 2.021, 10504.770, 380.453, 52849.435 24/03/05,15:33:51,03,08,1, 11.9,1,1, 2.021, 10504.760, 380.456, 52849.364 24/03/05,15:33:51,04,08,1, 11.9,1,1, 2.021, 10504.771, 380.457, 52849.365 24/03/05,15:33:51,05,08,1, 11.9,1,1, 2.021, 10504.751, 380.458, 52849.387 24/03/05,15:33:51,06,08,1, 11.9,1,1, 2.021, 10504.760, 380.433, 52849.389 24/03/05,15:33:51,07,08,1, 11.9,1,1, 2.021, 10504.770, 380.467, 52849.449 24/03/05,15:33:51,08,08,1, 11.9,1,1, 2.021, 10504.768, 380.472, 52849.426 24/03/05,15:33:51,09,08,1, 11.9,1,1, 2.021, 10504.756, 380.454, 52849.333 24/03/05,15:33:51,10,08,1, 11.9,1,1, 2.021, 10504.759, 380.473, 52849.339 24/03/05,15:33:51,11,08,1, 11.9,1,1, 2.021, 10504.748, 380.472, 52849.469 24/03/05,15:33:51,12,08,1, 11.9,1,1, 2.021, 10504.760, 380.471, 52849.439 24/03/05,15:33:51,13,08,1, 11.9,1,1, 2.021, 10504.750, 380.461, 52849.373 24/03/05,15:33:51,14,08,1, 11.9,1,1, 2.021, 10504.751, 380.450, 52849.366 24/03/05,15:33:51,15,08,1, 11.9,1,1, 2.021, 10504.726, 380.479, 52849.356 24/03/05,15:33:51,16,08,1, 11.9,1,1, 2.021, 10504.752, 380.453, 52849.364 24/03/05,15:33:51,17,08,1, 11.9,1,1, 2.021, 10504.728, 380.487, 52849.383 24/03/05,15:33:51,18,08,1, 11.9,1,1, 2.021, 10504.744, 380.466, 52849.380 24/03/05,15:33:51,19,08,1, 11.9,1,1, 2.021, 10504.768, 380.484, 52849.389 24/03/05,15:33:52,00,08,1, 11.9,1,1, 2.025, 10504.763, 380.484, 52849.389 24/03/05,15:33:52,01,08,1, 11.9,1,1, 2.025, 10504.732, 380.481, 52849.435 24/03/05,15:33:52,02,08,1, 11.9,1,1, 2.025, 10504.734, 380.470, 52849.331 24/03/05,15:33:52,03,08,1, 11.9,1,1, 2.025, 10504.741, 380.486, 52849.351 24/03/05,15:33:52,04,08,1, 11.9,1,1, 2.025, 10504.731, 380.497, 52849.382 24/03/05,15:33:52,05,08,1, 11.9,1,1, 2.025, 10504.738, 380.513, 52849.370 24/03/05,15:33:52,06,08,1, 11.9,1,1, 2.025, 10504.742, 380.485, 52849.467 24/03/05,15:33:52,07,08,1, 11.9,1,1, 2.025, 10504.749, 380.486, 52849.420 24/03/05,15:33:52,08,08,1, 11.9,1,1, 2.025, 10504.739, 380.510, 52849.423 24/03/05,15:33:52,09,08,1, 11.9,1,1, 2.025, 10504.717, 380.517, 52849.365 24/03/05,15:33:52,10,08,1, 11.9,1,1, 2.025, 10504.734, 380.492, 52849.298 24/03/05,15:33:52,11,08,1, 11.9,1,1, 2.025, 10504.734, 380.501, 52849.416 24/03/05,15:33:52,12,08,1, 11.9,1,1, 2.025, 10504.710, 380.501, 52849.415 24/03/05,15:33:52,13,08,1, 11.9,1,1, 2.025, 10504.747, 380.494, 52849.361 24/03/05,15:33:52,14,08,1, 11.9,1,1, 2.025, 10504.710, 380.527, 52849.403 24/03/05,15:33:52,15,08,1, 11.9,1,1, 2.025, 10504.729, 380.525, 52849.364 24/03/05,15:33:52,16,08,1, 11.9,1,1, 2.025, 10504.739, 380.540, 52849.387 24/03/05,15:33:52,17,08,1, 11.9,1,1, 2.025, 10504.753, 380.528, 52849.421 24/03/05,15:33:52,18,08,1, 11.9,1,1, 2.025, 10504.723, 380.546, 52849.421 24/03/05,15:33:52,19,08,1, 11.9,1,1, 2.025, 10504.762, 380.531, 52849.256 24/03/05,15:33:53,00,08,1, 11.8,1,1, 2.024, 10504.755, 380.531, 52849.256 24/03/05,15:33:53,01,08,1, 11.8,1,1, 2.024, 10504.720, 380.543, 52849.391 24/03/05,15:33:53,02,08,1, 11.8,1,1, 2.024, 10504.738, 380.520, 52849.395 24/03/05,15:33:53,03,08,1, 11.8,1,1, 2.024, 10504.717, 380.531, 52849.372 24/03/05,15:33:53,04,08,1, 11.8,1,1, 2.024, 10504.704, 380.526, 52849.348 24/03/05,15:33:53,05,08,1, 11.8,1,1, 2.024, 10504.716, 380.523, 52849.343 24/03/05,15:33:53,06,08,1, 11.8,1,1, 2.024, 10504.697, 380.564, 52849.442 24/03/05,15:33:53,07,08,1, 11.8,1,1, 2.024, 10504.719, 380.543, 52849.441 24/03/05,15:33:53,08,08,1, 11.8,1,1, 2.024, 10504.686, 380.552, 52849.429 24/03/05,15:33:53,09,08,1, 11.8,1,1, 2.024, 10504.731, 380.558, 52849.396 24/03/05,15:33:53,10,08,1, 11.8,1,1, 2.024, 10504.697, 380.558, 52849.372 24/03/05,15:33:53,11,08,1, 11.8,1,1, 2.024, 10504.733, 380.510, 52849.115 24/03/05,15:33:53,12,08,1, 11.8,1,1, 2.024, 10504.676, 380.546, 52849.369 24/03/05,15:33:53,13,08,1, 11.8,1,1, 2.024, 10504.673, 380.562, 52849.375 24/03/05,15:33:53,14,08,1, 11.8,1,1, 2.024, 10504.702, 380.556, 52849.348 24/03/05,15:33:53,15,08,1, 11.8,1,1, 2.024, 10504.664, 380.563, 52849.424 24/03/05,15:33:53,16,08,1, 11.8,1,1, 2.024, 10504.709, 380.546, 52849.467 24/03/05,15:33:53,17,08,1, 11.8,1,1, 2.024, 10504.714, 380.590, 52849.475 24/03/05,15:33:53,18,08,1, 11.8,1,1, 2.024, 10504.707, 380.557, 52849.419 24/03/05,15:33:53,19,08,1, 11.8,1,1, 2.024, 10504.720, 380.568, 52849.440 24/03/05,15:33:54,00,08,1, 11.9,1,1, 2.024, 10504.713, 380.568, 52849.440 24/03/05,15:33:54,01,08,1, 11.9,1,1, 2.024, 10504.692, 380.558, 52849.348 24/03/05,15:33:54,02,08,1, 11.9,1,1, 2.024, 10504.685, 380.592, 52849.721 24/03/05,15:33:54,03,08,1, 11.9,1,1, 2.024, 10504.723, 380.584, 52849.446 24/03/05,15:33:54,04,08,1, 11.9,1,1, 2.024, 10504.724, 380.575, 52849.372 24/03/05,15:33:54,05,08,1, 11.9,1,1, 2.024, 10504.722, 380.567, 52849.342 24/03/05,15:33:54,06,08,1, 11.9,1,1, 2.024, 10504.702, 380.567, 52849.368 24/03/05,15:33:54,07,08,1, 11.9,1,1, 2.024, 10504.708, 380.566, 52849.411 24/03/05,15:33:54,08,08,1, 11.9,1,1, 2.024, 10504.705, 380.582, 52849.398 24/03/05,15:33:54,09,08,1, 11.9,1,1, 2.024, 10504.701, 380.568, 52849.430 24/03/05,15:33:54,10,08,1, 11.9,1,1, 2.024, 10504.697, 380.584, 52849.370 24/03/05,15:33:54,11,08,1, 11.9,1,1, 2.024, 10504.706, 380.582, 52849.397 24/03/05,15:33:54,12,08,1, 11.9,1,1, 2.024, 10504.723, 380.569, 52849.420 24/03/05,15:33:54,13,08,1, 11.9,1,1, 2.024, 10504.703, 380.591, 52849.372 24/03/05,15:33:54,14,08,1, 11.9,1,1, 2.024, 10504.683, 380.614, 52849.417 24/03/05,15:33:54,15,08,1, 11.9,1,1, 2.024, 10504.700, 380.593, 52849.422 24/03/05,15:33:54,16,08,1, 11.9,1,1, 2.024, 10504.679, 380.611, 52849.489 24/03/05,15:33:54,17,08,1, 11.9,1,1, 2.024, 10504.697, 380.592, 52849.405 24/03/05,15:33:54,18,08,1, 11.9,1,1, 2.024, 10504.692, 380.603, 52849.428 24/03/05,15:33:54,19,08,1, 11.9,1,1, 2.024, 10504.688, 380.575, 52849.396 24/03/05,15:33:55,00,09,1, 11.9,1,1, 2.024, 10504.680, 380.575, 52849.396 24/03/05,15:33:55,01,09,1, 11.9,1,1, 2.024, 10504.682, 380.591, 52849.446 24/03/05,15:33:55,02,09,1, 11.9,1,1, 2.024, 10504.713, 380.582, 52849.373 24/03/05,15:33:55,03,09,1, 11.9,1,1, 2.024, 10504.692, 380.598, 52849.413 24/03/05,15:33:55,04,09,1, 11.9,1,1, 2.024, 10504.716, 380.602, 52849.480 24/03/05,15:33:55,05,09,1, 11.9,1,1, 2.024, 10504.676, 380.609, 52849.394 24/03/05,15:33:55,06,09,1, 11.9,1,1, 2.024, 10504.691, 380.622, 52849.399 24/03/05,15:33:55,07,09,1, 11.9,1,1, 2.024, 10504.682, 380.623, 52849.382 24/03/05,15:33:55,08,09,1, 11.9,1,1, 2.024, 10504.724, 380.588, 52849.433 24/03/05,15:33:55,09,09,1, 11.9,1,1, 2.024, 10504.694, 380.620, 52849.453 24/03/05,15:33:55,10,09,1, 11.9,1,1, 2.024, 10504.707, 380.616, 52849.451 24/03/05,15:33:55,11,09,1, 11.9,1,1, 2.024, 10504.704, 380.622, 52849.465 24/03/05,15:33:55,12,09,1, 11.9,1,1, 2.024, 10504.679, 380.597, 52849.391 24/03/05,15:33:55,13,09,1, 11.9,1,1, 2.024, 10504.705, 380.620, 52849.401 24/03/05,15:33:55,14,09,1, 11.9,1,1, 2.024, 10504.697, 380.614, 52849.399 24/03/05,15:33:55,15,09,1, 11.9,1,1, 2.024, 10504.711, 380.605, 52849.430 24/03/05,15:33:55,16,09,1, 11.9,1,1, 2.024, 10504.698, 380.603, 52849.473 24/03/05,15:33:55,17,09,1, 11.9,1,1, 2.024, 10504.688, 380.638, 52849.437 24/03/05,15:33:55,18,09,1, 11.9,1,1, 2.024, 10504.686, 380.604, 52849.392 24/03/05,15:33:55,19,09,1, 11.9,1,1, 2.024, 10504.641, 380.636, 52849.560 24/03/05,15:33:56,00,09,1, 11.9,1,1, 2.023, 10504.638, 380.636, 52849.560 24/03/05,15:33:56,01,09,1, 11.9,1,1, 2.023, 10504.694, 380.634, 52849.440 24/03/05,15:33:56,02,09,1, 11.9,1,1, 2.023, 10504.689, 380.619, 52849.491 24/03/05,15:33:56,03,09,1, 11.9,1,1, 2.023, 10504.689, 380.623, 52849.399 24/03/05,15:33:56,04,09,1, 11.9,1,1, 2.023, 10504.679, 380.644, 52849.387 24/03/05,15:33:56,05,09,1, 11.9,1,1, 2.023, 10504.706, 380.644, 52849.487 24/03/05,15:33:56,06,09,1, 11.9,1,1, 2.023, 10504.683, 380.634, 52849.530 24/03/05,15:33:56,07,09,1, 11.9,1,1, 2.023, 10504.689, 380.648, 52849.468 24/03/05,15:33:56,08,09,1, 11.9,1,1, 2.023, 10504.688, 380.629, 52849.423 24/03/05,15:33:56,09,09,1, 11.9,1,1, 2.023, 10504.707, 380.632, 52849.450 24/03/05,15:33:56,10,09,1, 11.9,1,1, 2.023, 10504.689, 380.654, 52849.465 24/03/05,15:33:56,11,09,1, 11.9,1,1, 2.023, 10504.702, 380.646, 52849.453 24/03/05,15:33:56,12,09,1, 11.9,1,1, 2.023, 10504.686, 380.640, 52849.576 24/03/05,15:33:56,13,09,1, 11.9,1,1, 2.023, 10504.676, 380.663, 52849.460 24/03/05,15:33:56,14,09,1, 11.9,1,1, 2.023, 10504.707, 380.660, 52849.395 24/03/05,15:33:56,15,09,1, 11.9,1,1, 2.023, 10504.680, 380.681, 52849.399 24/03/05,15:33:56,16,09,1, 11.9,1,1, 2.023, 10504.702, 380.650, 52849.414 24/03/05,15:33:56,17,09,1, 11.9,1,1, 2.023, 10504.681, 380.660, 52849.440 24/03/05,15:33:56,18,09,1, 11.9,1,1, 2.023, 10504.683, 380.684, 52849.463 24/03/05,15:33:56,19,09,1, 11.9,1,1, 2.023, 10504.697, 380.651, 52849.432 24/03/05,15:33:57,00,08,1, 11.9,1,1, 2.023, 10504.696, 380.651, 52849.432 24/03/05,15:33:57,01,08,1, 11.9,1,1, 2.023, 10504.713, 380.677, 52849.484 24/03/05,15:33:57,02,08,1, 11.9,1,1, 2.023, 10504.706, 380.681, 52849.585 24/03/05,15:33:57,03,08,1, 11.9,1,1, 2.023, 10504.745, 380.692, 52849.575 24/03/05,15:33:57,04,08,1, 11.9,1,1, 2.023, 10504.724, 380.690, 52849.528 24/03/05,15:33:57,05,08,1, 11.9,1,1, 2.023, 10504.724, 380.694, 52849.546 24/03/05,15:33:57,06,08,1, 11.9,1,1, 2.023, 10504.707, 380.705, 52849.519 24/03/05,15:33:57,07,08,1, 11.9,1,1, 2.023, 10504.707, 380.686, 52849.607 24/03/05,15:33:57,08,08,1, 11.9,1,1, 2.023, 10504.697, 380.686, 52849.607 24/03/05,15:33:57,09,08,1, 11.9,1,1, 2.023, 10504.706, 380.686, 52849.551 24/03/05,15:33:57,10,08,1, 11.9,1,1, 2.023, 10504.706, 380.696, 52849.575 24/03/05,15:33:57,11,08,1, 11.9,1,1, 2.023, 10504.708, 380.696, 52849.523 24/03/05,15:33:57,12,08,1, 11.9,1,1, 2.023, 10504.709, 380.674, 52849.551 24/03/05,15:33:57,13,08,1, 11.9,1,1, 2.023, 10504.706, 380.700, 52849.523 24/03/05,15:33:57,14,08,1, 11.9,1,1, 2.023, 10504.730, 380.678, 52849.459 24/03/05,15:33:57,15,08,1, 11.9,1,1, 2.023, 10504.716, 380.697, 52849.565 24/03/05,15:33:57,16,08,1, 11.9,1,1, 2.023, 10504.723, 380.680, 52849.590 24/03/05,15:33:57,17,08,1, 11.9,1,1, 2.023, 10504.701, 380.704, 52849.592 24/03/05,15:33:57,18,08,1, 11.9,1,1, 2.023, 10504.708, 380.685, 52849.636 24/03/05,15:33:57,19,08,1, 11.9,1,1, 2.023, 10504.677, 380.694, 52849.632 24/03/05,15:33:58,00,08,1, 12.0,1,1, 2.024, 10504.671, 380.694, 52849.632 24/03/05,15:33:58,01,08,1, 12.0,1,1, 2.024, 10504.703, 380.713, 52849.659 24/03/05,15:33:58,02,08,1, 12.0,1,1, 2.024, 10504.700, 380.699, 52849.613 24/03/05,15:33:58,03,08,1, 12.0,1,1, 2.024, 10504.692, 380.704, 52849.623 24/03/05,15:33:58,04,08,1, 12.0,1,1, 2.024, 10504.700, 380.703, 52849.542 24/03/05,15:33:58,05,08,1, 12.0,1,1, 2.024, 10504.714, 380.694, 52849.538 24/03/05,15:33:58,06,08,1, 12.0,1,1, 2.024, 10504.706, 380.707, 52849.634 24/03/05,15:33:58,07,08,1, 12.0,1,1, 2.024, 10504.693, 380.690, 52849.605 24/03/05,15:33:58,08,08,1, 12.0,1,1, 2.024, 10504.671, 380.704, 52849.671 24/03/05,15:33:58,09,08,1, 12.0,1,1, 2.024, 10504.701, 380.694, 52849.624 24/03/05,15:33:58,10,08,1, 12.0,1,1, 2.024, 10504.690, 380.696, 52849.563 24/03/05,15:33:58,11,08,1, 12.0,1,1, 2.024, 10504.697, 380.692, 52849.593 24/03/05,15:33:58,12,08,1, 12.0,1,1, 2.024, 10504.706, 380.705, 52849.603 24/03/05,15:33:58,13,08,1, 12.0,1,1, 2.024, 10504.700, 380.695, 52849.545 24/03/05,15:33:58,14,08,1, 12.0,1,1, 2.024, 10504.724, 380.691, 52849.469 24/03/05,15:33:58,15,08,1, 12.0,1,1, 2.024, 10504.701, 380.709, 52849.645 24/03/05,15:33:58,16,08,1, 12.0,1,1, 2.024, 10504.719, 380.697, 52849.604 24/03/05,15:33:58,17,08,1, 12.0,1,1, 2.024, 10504.713, 380.715, 52849.614 24/03/05,15:33:58,18,08,1, 12.0,1,1, 2.024, 10504.699, 380.715, 52849.630 24/03/05,15:33:58,19,08,1, 12.0,1,1, 2.024, 10504.696, 380.707, 52849.556 24/03/05,15:33:59,00,08,1, 11.9,1,1, 2.021, 10504.688, 380.707, 52849.556 24/03/05,15:33:59,01,08,1, 11.9,1,1, 2.021, 10504.690, 380.737, 52849.632 24/03/05,15:33:59,02,08,1, 11.9,1,1, 2.021, 10504.701, 380.729, 52849.623 24/03/05,15:33:59,03,08,1, 11.9,1,1, 2.021, 10504.721, 380.726, 52849.638 24/03/05,15:33:59,04,08,1, 11.9,1,1, 2.021, 10504.705, 380.710, 52849.578 24/03/05,15:33:59,05,08,1, 11.9,1,1, 2.021, 10504.736, 380.719, 52849.543 24/03/05,15:33:59,06,08,1, 11.9,1,1, 2.021, 10504.700, 380.729, 52849.625 24/03/05,15:33:59,07,08,1, 11.9,1,1, 2.021, 10504.705, 380.722, 52849.615 24/03/05,15:33:59,08,08,1, 11.9,1,1, 2.021, 10504.705, 380.713, 52849.572 24/03/05,15:33:59,09,08,1, 11.9,1,1, 2.021, 10504.690, 380.733, 52849.552 24/03/05,15:33:59,10,08,1, 11.9,1,1, 2.021, 10504.701, 380.729, 52849.612 24/03/05,15:33:59,11,08,1, 11.9,1,1, 2.021, 10504.730, 380.735, 52849.689 24/03/05,15:33:59,12,08,1, 11.9,1,1, 2.021, 10504.714, 380.729, 52849.604 24/03/05,15:33:59,13,08,1, 11.9,1,1, 2.021, 10504.724, 380.729, 52849.564 24/03/05,15:33:59,14,08,1, 11.9,1,1, 2.021, 10504.714, 380.725, 52849.616 24/03/05,15:33:59,15,08,1, 11.9,1,1, 2.021, 10504.703, 380.724, 52849.576 24/03/05,15:33:59,16,08,1, 11.9,1,1, 2.021, 10504.723, 380.724, 52849.616 24/03/05,15:33:59,17,08,1, 11.9,1,1, 2.021, 10504.705, 380.739, 52849.563 24/03/05,15:33:59,18,08,1, 11.9,1,1, 2.021, 10504.719, 380.723, 52849.635 24/03/05,15:33:59,19,08,1, 11.9,1,1, 2.021, 10504.716, 380.708, 52849.579 24/03/05,15:34:00,00,07,1, 11.8,1,1, 2.025, 10504.713, 380.708, 52849.579 24/03/05,15:34:00,01,07,1, 11.8,1,1, 2.025, 10504.716, 380.733, 52849.685 24/03/05,15:34:00,02,07,1, 11.8,1,1, 2.025, 10504.683, 380.728, 52849.541 24/03/05,15:34:00,03,07,1, 11.8,1,1, 2.025, 10504.711, 380.731, 52849.517 24/03/05,15:34:00,04,07,1, 11.8,1,1, 2.025, 10504.690, 380.726, 52849.558 24/03/05,15:34:00,05,07,1, 11.8,1,1, 2.025, 10504.713, 380.709, 52849.550 24/03/05,15:34:00,06,07,1, 11.8,1,1, 2.025, 10504.730, 380.702, 52849.556 24/03/05,15:34:00,07,07,1, 11.8,1,1, 2.025, 10504.698, 380.723, 52849.479 24/03/05,15:34:00,08,07,1, 11.8,1,1, 2.025, 10504.722, 380.704, 52849.472 24/03/05,15:34:00,09,07,1, 11.8,1,1, 2.025, 10504.735, 380.711, 52849.465 24/03/05,15:34:00,10,07,1, 11.8,1,1, 2.025, 10504.714, 380.741, 52849.539 24/03/05,15:34:00,11,07,1, 11.8,1,1, 2.025, 10504.726, 380.725, 52849.433 24/03/05,15:34:00,12,07,1, 11.8,1,1, 2.025, 10504.725, 380.725, 52849.536 24/03/05,15:34:00,13,07,1, 11.8,1,1, 2.025, 10504.688, 380.731, 52849.545 24/03/05,15:34:00,14,07,1, 11.8,1,1, 2.025, 10504.740, 380.732, 52849.572 24/03/05,15:34:00,15,07,1, 11.8,1,1, 2.025, 10504.710, 380.710, 52849.453 24/03/05,15:34:00,16,07,1, 11.8,1,1, 2.025, 10504.724, 380.755, 52849.500 24/03/05,15:34:00,17,07,1, 11.8,1,1, 2.025, 10504.744, 380.732, 52849.496 24/03/05,15:34:00,18,07,1, 11.8,1,1, 2.025, 10504.750, 380.741, 52849.509 24/03/05,15:34:00,19,07,1, 11.8,1,1, 2.025, 10504.725, 380.729, 52849.524 24/03/05,15:34:01,00,08,1, 11.8,1,1, 2.023, 10504.721, 380.729, 52849.524 24/03/05,15:34:01,01,08,1, 11.8,1,1, 2.023, 10504.755, 380.725, 52849.564 24/03/05,15:34:01,02,08,1, 11.8,1,1, 2.023, 10504.715, 380.744, 52849.456 24/03/05,15:34:01,03,08,1, 11.8,1,1, 2.023, 10504.730, 380.733, 52849.510 24/03/05,15:34:01,04,08,1, 11.8,1,1, 2.023, 10504.728, 380.743, 52849.522 24/03/05,15:34:01,05,08,1, 11.8,1,1, 2.023, 10504.743, 380.755, 52849.517 24/03/05,15:34:01,06,08,1, 11.8,1,1, 2.023, 10504.732, 380.735, 52849.563 24/03/05,15:34:01,07,08,1, 11.8,1,1, 2.023, 10504.737, 380.755, 52849.483 24/03/05,15:34:01,08,08,1, 11.8,1,1, 2.023, 10504.748, 380.744, 52849.580 24/03/05,15:34:01,09,08,1, 11.8,1,1, 2.023, 10504.751, 380.743, 52849.472 24/03/05,15:34:01,10,08,1, 11.8,1,1, 2.023, 10504.723, 380.739, 52849.524 24/03/05,15:34:01,11,08,1, 11.8,1,1, 2.023, 10504.762, 380.745, 52849.517 24/03/05,15:34:01,12,08,1, 11.8,1,1, 2.023, 10504.712, 380.769, 52849.542 24/03/05,15:34:01,13,08,1, 11.8,1,1, 2.023, 10504.736, 380.748, 52849.495 24/03/05,15:34:01,14,08,1, 11.8,1,1, 2.023, 10504.747, 380.766, 52849.503 24/03/05,15:34:01,15,08,1, 11.8,1,1, 2.023, 10504.759, 380.756, 52849.521 24/03/05,15:34:01,16,08,1, 11.8,1,1, 2.023, 10504.733, 380.746, 52849.516 24/03/05,15:34:01,17,08,1, 11.8,1,1, 2.023, 10504.732, 380.751, 52849.444 24/03/05,15:34:01,18,08,1, 11.8,1,1, 2.023, 10504.739, 380.761, 52849.524 24/03/05,15:34:01,19,08,1, 11.8,1,1, 2.023, 10504.746, 380.736, 52849.551 24/03/05,15:34:02,00,09,1, 11.9,1,1, 2.025, 10504.738, 380.736, 52849.551 24/03/05,15:34:02,01,09,1, 11.9,1,1, 2.025, 10504.731, 380.743, 52849.496 24/03/05,15:34:02,02,09,1, 11.9,1,1, 2.025, 10504.753, 380.760, 52849.492 24/03/05,15:34:02,03,09,1, 11.9,1,1, 2.025, 10504.757, 380.745, 52849.518 24/03/05,15:34:02,04,09,1, 11.9,1,1, 2.025, 10504.733, 380.748, 52849.534 24/03/05,15:34:02,05,09,1, 11.9,1,1, 2.025, 10504.750, 380.776, 52849.558 24/03/05,15:34:02,06,09,1, 11.9,1,1, 2.025, 10504.763, 380.756, 52849.517 24/03/05,15:34:02,07,09,1, 11.9,1,1, 2.025, 10504.716, 380.771, 52849.563 24/03/05,15:34:02,08,09,1, 11.9,1,1, 2.025, 10504.748, 380.753, 52849.496 24/03/05,15:34:02,09,09,1, 11.9,1,1, 2.025, 10504.753, 380.769, 52849.566 24/03/05,15:34:02,10,09,1, 11.9,1,1, 2.025, 10504.744, 380.775, 52849.591 24/03/05,15:34:02,11,09,1, 11.9,1,1, 2.025, 10504.765, 380.776, 52849.486 24/03/05,15:34:02,12,09,1, 11.9,1,1, 2.025, 10504.754, 380.796, 52849.593 24/03/05,15:34:02,13,09,1, 11.9,1,1, 2.025, 10504.765, 380.782, 52849.570 24/03/05,15:34:02,14,09,1, 11.9,1,1, 2.025, 10504.761, 380.763, 52849.542 24/03/05,15:34:02,15,09,1, 11.9,1,1, 2.025, 10504.779, 380.803, 52849.473 24/03/05,15:34:02,16,09,1, 11.9,1,1, 2.025, 10504.755, 380.773, 52849.479 24/03/05,15:34:02,17,09,1, 11.9,1,1, 2.025, 10504.778, 380.760, 52849.447 24/03/05,15:34:02,18,09,1, 11.9,1,1, 2.025, 10504.716, 380.770, 52849.619 24/03/05,15:34:02,19,09,1, 11.9,1,1, 2.025, 10504.793, 380.752, 52849.489 24/03/05,15:34:03,00,08,1, 12.0,1,1, 2.021, 10504.788, 380.752, 52849.489 24/03/05,15:34:03,01,08,1, 12.0,1,1, 2.021, 10504.762, 380.761, 52849.560 24/03/05,15:34:03,02,08,1, 12.0,1,1, 2.021, 10504.758, 380.795, 52849.596 24/03/05,15:34:03,03,08,1, 12.0,1,1, 2.021, 10504.749, 380.772, 52849.460 24/03/05,15:34:03,04,08,1, 12.0,1,1, 2.021, 10504.762, 380.784, 52849.514 24/03/05,15:34:03,05,08,1, 12.0,1,1, 2.021, 10504.789, 380.786, 52849.502 24/03/05,15:34:03,06,08,1, 12.0,1,1, 2.021, 10504.752, 380.809, 52849.734 24/03/05,15:34:03,07,08,1, 12.0,1,1, 2.021, 10504.766, 380.758, 52849.493 24/03/05,15:34:03,08,08,1, 12.0,1,1, 2.021, 10504.749, 380.785, 52849.600 24/03/05,15:34:03,09,08,1, 12.0,1,1, 2.021, 10504.781, 380.836, 52849.593 24/03/05,15:34:03,10,08,1, 12.0,1,1, 2.021, 10504.775, 380.800, 52849.464 24/03/05,15:34:03,11,08,1, 12.0,1,1, 2.021, 10504.761, 380.775, 52849.470 24/03/05,15:34:03,12,08,1, 12.0,1,1, 2.021, 10504.758, 380.785, 52849.540 24/03/05,15:34:03,13,08,1, 12.0,1,1, 2.021, 10504.781, 380.776, 52849.536 24/03/05,15:34:03,14,08,1, 12.0,1,1, 2.021, 10504.763, 380.773, 52849.539 24/03/05,15:34:03,15,08,1, 12.0,1,1, 2.021, 10504.779, 380.789, 52849.519 24/03/05,15:34:03,16,08,1, 12.0,1,1, 2.021, 10504.742, 380.798, 52849.566 24/03/05,15:34:03,17,08,1, 12.0,1,1, 2.021, 10504.750, 380.770, 52849.356 24/03/05,15:34:03,18,08,1, 12.0,1,1, 2.021, 10504.793, 380.759, 52849.612 24/03/05,15:34:03,19,08,1, 12.0,1,1, 2.021, 10504.804, 380.758, 52849.488 24/03/05,15:34:04,00,08,1, 11.9,1,1, 2.025, 10504.797, 380.758, 52849.488 24/03/05,15:34:04,01,08,1, 11.9,1,1, 2.025, 10504.752, 380.768, 52849.529 24/03/05,15:34:04,02,08,1, 11.9,1,1, 2.025, 10504.784, 380.799, 52849.516 24/03/05,15:34:04,03,08,1, 11.9,1,1, 2.025, 10504.794, 380.828, 52849.600 24/03/05,15:34:04,04,08,1, 11.9,1,1, 2.025, 10504.778, 380.798, 52849.544 24/03/05,15:34:04,05,08,1, 11.9,1,1, 2.025, 10504.794, 380.793, 52849.528 24/03/05,15:34:04,06,08,1, 11.9,1,1, 2.025, 10504.788, 380.787, 52849.599 24/03/05,15:34:04,07,08,1, 11.9,1,1, 2.025, 10504.767, 380.831, 52849.703 24/03/05,15:34:04,08,08,1, 11.9,1,1, 2.025, 10504.807, 380.793, 52849.608 24/03/05,15:34:04,09,08,1, 11.9,1,1, 2.025, 10504.801, 380.793, 52849.580 24/03/05,15:34:04,10,08,1, 11.9,1,1, 2.025, 10504.810, 380.802, 52849.594 24/03/05,15:34:04,11,08,1, 11.9,1,1, 2.025, 10504.799, 380.778, 52849.554 24/03/05,15:34:04,12,08,1, 11.9,1,1, 2.025, 10504.801, 380.802, 52849.577 24/03/05,15:34:04,13,08,1, 11.9,1,1, 2.025, 10504.783, 380.784, 52849.532 24/03/05,15:34:04,14,08,1, 11.9,1,1, 2.025, 10504.786, 380.785, 52849.537 24/03/05,15:34:04,15,08,1, 11.9,1,1, 2.025, 10504.801, 380.799, 52849.552 24/03/05,15:34:04,16,08,1, 11.9,1,1, 2.025, 10504.797, 380.811, 52849.563 24/03/05,15:34:04,17,08,1, 11.9,1,1, 2.025, 10504.795, 380.786, 52849.534 24/03/05,15:34:04,18,08,1, 11.9,1,1, 2.025, 10504.801, 380.805, 52849.560 24/03/05,15:34:04,19,08,1, 11.9,1,1, 2.025, 10504.795, 380.798, 52849.559 24/03/05,15:34:05,00,08,1, 11.8,1,1, 2.024, 10504.788, 380.798, 52849.559 24/03/05,15:34:05,01,08,1, 11.8,1,1, 2.024, 10504.806, 380.792, 52849.546 24/03/05,15:34:05,02,08,1, 11.8,1,1, 2.024, 10504.792, 380.810, 52849.561 24/03/05,15:34:05,03,08,1, 11.8,1,1, 2.024, 10504.815, 380.816, 52849.573 24/03/05,15:34:05,04,08,1, 11.8,1,1, 2.024, 10504.808, 380.806, 52849.578 24/03/05,15:34:05,05,08,1, 11.8,1,1, 2.024, 10504.806, 380.800, 52849.516 24/03/05,15:34:05,06,08,1, 11.8,1,1, 2.024, 10504.785, 380.805, 52849.554 24/03/05,15:34:05,07,08,1, 11.8,1,1, 2.024, 10504.792, 380.809, 52849.512 24/03/05,15:34:05,08,08,1, 11.8,1,1, 2.024, 10504.788, 380.840, 52849.488 24/03/05,15:34:05,09,08,1, 11.8,1,1, 2.024, 10504.797, 380.778, 52849.484 24/03/05,15:34:05,10,08,1, 11.8,1,1, 2.024, 10504.832, 380.799, 52849.510 24/03/05,15:34:05,11,08,1, 11.8,1,1, 2.024, 10504.811, 380.829, 52849.642 24/03/05,15:34:05,12,08,1, 11.8,1,1, 2.024, 10504.811, 380.810, 52849.524 24/03/05,15:34:05,13,08,1, 11.8,1,1, 2.024, 10504.841, 380.825, 52849.570 24/03/05,15:34:05,14,08,1, 11.8,1,1, 2.024, 10504.821, 380.821, 52849.602 24/03/05,15:34:05,15,08,1, 11.8,1,1, 2.024, 10504.830, 380.813, 52849.502 24/03/05,15:34:05,16,08,1, 11.8,1,1, 2.024, 10504.820, 380.818, 52849.521 24/03/05,15:34:05,17,08,1, 11.8,1,1, 2.024, 10504.811, 380.825, 52849.584 24/03/05,15:34:05,18,08,1, 11.8,1,1, 2.024, 10504.823, 380.810, 52849.579 24/03/05,15:34:05,19,08,1, 11.8,1,1, 2.024, 10504.809, 380.836, 52849.566 24/03/05,15:34:06,00,10,1, 11.9,1,1, 2.025, 10504.805, 380.836, 52849.566 24/03/05,15:34:06,01,10,1, 11.9,1,1, 2.025, 10504.797, 380.831, 52849.595 24/03/05,15:34:06,02,10,1, 11.9,1,1, 2.025, 10504.819, 380.842, 52849.526 24/03/05,15:34:06,03,10,1, 11.9,1,1, 2.025, 10504.836, 380.822, 52849.560 24/03/05,15:34:06,04,10,1, 11.9,1,1, 2.025, 10504.808, 380.835, 52849.426 24/03/05,15:34:06,05,10,1, 11.9,1,1, 2.025, 10504.817, 380.838, 52849.634 24/03/05,15:34:06,06,10,1, 11.9,1,1, 2.025, 10504.848, 380.852, 52849.567 24/03/05,15:34:06,07,10,1, 11.9,1,1, 2.025, 10504.840, 380.813, 52849.493 24/03/05,15:34:06,08,10,1, 11.9,1,1, 2.025, 10504.840, 380.831, 52849.578 24/03/05,15:34:06,09,10,1, 11.9,1,1, 2.025, 10504.816, 380.832, 52849.607 24/03/05,15:34:06,10,10,1, 11.9,1,1, 2.025, 10504.850, 380.833, 52849.512 24/03/05,15:34:06,11,10,1, 11.9,1,1, 2.025, 10504.821, 380.821, 52849.546 24/03/05,15:34:06,12,10,1, 11.9,1,1, 2.025, 10504.861, 380.871, 52849.572 24/03/05,15:34:06,13,10,1, 11.9,1,1, 2.025, 10504.830, 380.849, 52849.592 24/03/05,15:34:06,14,10,1, 11.9,1,1, 2.025, 10504.823, 380.825, 52849.519 24/03/05,15:34:06,15,10,1, 11.9,1,1, 2.025, 10504.845, 380.819, 52849.497 24/03/05,15:34:06,16,10,1, 11.9,1,1, 2.025, 10504.833, 380.851, 52849.562 24/03/05,15:34:06,17,10,1, 11.9,1,1, 2.025, 10504.855, 380.834, 52849.552 24/03/05,15:34:06,18,10,1, 11.9,1,1, 2.025, 10504.837, 380.855, 52849.610 24/03/05,15:34:06,19,10,1, 11.9,1,1, 2.025, 10504.817, 380.806, 52849.519 24/03/05,15:34:07,00,10,1, 11.9,1,1, 2.021, 10504.813, 380.806, 52849.519 24/03/05,15:34:07,01,10,1, 11.9,1,1, 2.021, 10504.850, 380.837, 52849.547 24/03/05,15:34:07,02,10,1, 11.9,1,1, 2.021, 10504.829, 380.835, 52849.733 24/03/05,15:34:07,03,10,1, 11.9,1,1, 2.021, 10504.863, 380.814, 52849.608 24/03/05,15:34:07,04,10,1, 11.9,1,1, 2.021, 10504.866, 380.821, 52849.536 24/03/05,15:34:07,05,10,1, 11.9,1,1, 2.021, 10504.837, 380.836, 52849.585 24/03/05,15:34:07,06,10,1, 11.9,1,1, 2.021, 10504.835, 380.836, 52849.555 24/03/05,15:34:07,07,10,1, 11.9,1,1, 2.021, 10504.853, 380.837, 52849.581 24/03/05,15:34:07,08,10,1, 11.9,1,1, 2.021, 10504.828, 380.832, 52849.590 24/03/05,15:34:07,09,10,1, 11.9,1,1, 2.021, 10504.870, 380.836, 52849.597 24/03/05,15:34:07,10,10,1, 11.9,1,1, 2.021, 10504.864, 380.815, 52849.534 24/03/05,15:34:07,11,10,1, 11.9,1,1, 2.021, 10504.842, 380.858, 52849.565 24/03/05,15:34:07,12,10,1, 11.9,1,1, 2.021, 10504.869, 380.833, 52849.591 24/03/05,15:34:07,13,10,1, 11.9,1,1, 2.021, 10504.845, 380.792, 52849.525 24/03/05,15:34:07,14,10,1, 11.9,1,1, 2.021, 10504.856, 380.836, 52849.614 24/03/05,15:34:07,15,10,1, 11.9,1,1, 2.021, 10504.841, 380.856, 52849.625 24/03/05,15:34:07,16,10,1, 11.9,1,1, 2.021, 10504.879, 380.832, 52849.592 24/03/05,15:34:07,17,10,1, 11.9,1,1, 2.021, 10504.860, 380.852, 52849.617 24/03/05,15:34:07,18,10,1, 11.9,1,1, 2.021, 10504.869, 380.832, 52849.546 24/03/05,15:34:07,19,10,1, 11.9,1,1, 2.021, 10504.875, 380.866, 52849.620 24/03/05,15:34:08,00,10,1, 11.9,1,1, 2.025, 10504.872, 380.866, 52849.620 24/03/05,15:34:08,01,10,1, 11.9,1,1, 2.025, 10504.865, 380.841, 52849.491 24/03/05,15:34:08,02,10,1, 11.9,1,1, 2.025, 10504.881, 380.828, 52849.519 24/03/05,15:34:08,03,10,1, 11.9,1,1, 2.025, 10504.866, 380.828, 52849.584 24/03/05,15:34:08,04,10,1, 11.9,1,1, 2.025, 10504.870, 380.856, 52849.492 24/03/05,15:34:08,05,10,1, 11.9,1,1, 2.025, 10504.852, 380.885, 52849.636 24/03/05,15:34:08,06,10,1, 11.9,1,1, 2.025, 10504.825, 380.863, 52849.618 24/03/05,15:34:08,07,10,1, 11.9,1,1, 2.025, 10504.884, 380.877, 52849.634 24/03/05,15:34:08,08,10,1, 11.9,1,1, 2.025, 10504.871, 380.855, 52849.675 24/03/05,15:34:08,09,10,1, 11.9,1,1, 2.025, 10504.846, 380.847, 52849.546 24/03/05,15:34:08,10,10,1, 11.9,1,1, 2.025, 10504.863, 380.872, 52849.593 24/03/05,15:34:08,11,10,1, 11.9,1,1, 2.025, 10504.871, 380.833, 52849.590 24/03/05,15:34:08,12,10,1, 11.9,1,1, 2.025, 10504.876, 380.847, 52849.595 24/03/05,15:34:08,13,10,1, 11.9,1,1, 2.025, 10504.880, 380.859, 52849.525 24/03/05,15:34:08,14,10,1, 11.9,1,1, 2.025, 10504.847, 380.847, 52849.531 24/03/05,15:34:08,15,10,1, 11.9,1,1, 2.025, 10504.854, 380.875, 52849.602 24/03/05,15:34:08,16,10,1, 11.9,1,1, 2.025, 10504.884, 380.847, 52849.644 24/03/05,15:34:08,17,10,1, 11.9,1,1, 2.025, 10504.912, 380.867, 52849.599 24/03/05,15:34:08,18,10,1, 11.9,1,1, 2.025, 10504.899, 380.869, 52849.545 24/03/05,15:34:08,19,10,1, 11.9,1,1, 2.025, 10504.876, 380.869, 52849.630 24/03/05,15:34:09,00,09,1, 11.9,1,1, 2.024, 10504.872, 380.869, 52849.630 24/03/05,15:34:09,01,09,1, 11.9,1,1, 2.024, 10504.877, 380.824, 52849.579 24/03/05,15:34:09,02,09,1, 11.9,1,1, 2.024, 10504.890, 380.841, 52849.520 24/03/05,15:34:09,03,09,1, 11.9,1,1, 2.024, 10504.912, 380.877, 52849.543 24/03/05,15:34:09,04,09,1, 11.9,1,1, 2.024, 10504.895, 380.843, 52849.597 24/03/05,15:34:09,05,09,1, 11.9,1,1, 2.024, 10504.878, 380.856, 52849.592 24/03/05,15:34:09,06,09,1, 11.9,1,1, 2.024, 10504.862, 380.866, 52849.624 24/03/05,15:34:09,07,09,1, 11.9,1,1, 2.024, 10504.919, 380.833, 52849.572 24/03/05,15:34:09,08,09,1, 11.9,1,1, 2.024, 10504.896, 380.868, 52849.637 24/03/05,15:34:09,09,09,1, 11.9,1,1, 2.024, 10504.898, 380.877, 52849.605 24/03/05,15:34:09,10,09,1, 11.9,1,1, 2.024, 10504.927, 380.853, 52849.586 24/03/05,15:34:09,11,09,1, 11.9,1,1, 2.024, 10504.885, 380.864, 52849.575 24/03/05,15:34:09,12,09,1, 11.9,1,1, 2.024, 10504.879, 380.872, 52849.617 24/03/05,15:34:09,13,09,1, 11.9,1,1, 2.024, 10504.893, 380.852, 52849.627 24/03/05,15:34:09,14,09,1, 11.9,1,1, 2.024, 10504.883, 380.861, 52849.628 24/03/05,15:34:09,15,09,1, 11.9,1,1, 2.024, 10504.881, 380.856, 52849.507 24/03/05,15:34:09,16,09,1, 11.9,1,1, 2.024, 10504.872, 380.828, 52849.519 24/03/05,15:34:09,17,09,1, 11.9,1,1, 2.024, 10504.888, 380.851, 52849.555 24/03/05,15:34:09,18,09,1, 11.9,1,1, 2.024, 10504.871, 380.856, 52849.623 24/03/05,15:34:09,19,09,1, 11.9,1,1, 2.024, 10504.885, 380.869, 52849.643 24/03/05,15:34:10,00,09,1, 11.9,1,1, 2.025, 10504.880, 380.869, 52849.643 24/03/05,15:34:10,01,09,1, 11.9,1,1, 2.025, 10504.881, 380.881, 52849.634 24/03/05,15:34:10,02,09,1, 11.9,1,1, 2.025, 10504.921, 380.863, 52849.615 24/03/05,15:34:10,03,09,1, 11.9,1,1, 2.025, 10504.918, 380.867, 52849.609 24/03/05,15:34:10,04,09,1, 11.9,1,1, 2.025, 10504.909, 380.896, 52849.607 24/03/05,15:34:10,05,09,1, 11.9,1,1, 2.025, 10504.907, 380.853, 52849.616 24/03/05,15:34:10,06,09,1, 11.9,1,1, 2.025, 10504.910, 380.880, 52849.690 24/03/05,15:34:10,07,09,1, 11.9,1,1, 2.025, 10504.917, 380.877, 52849.663 24/03/05,15:34:10,08,09,1, 11.9,1,1, 2.025, 10504.908, 380.882, 52849.658 24/03/05,15:34:10,09,09,1, 11.9,1,1, 2.025, 10504.920, 380.874, 52849.625 24/03/05,15:34:10,10,09,1, 11.9,1,1, 2.025, 10504.899, 380.863, 52849.601 24/03/05,15:34:10,11,09,1, 11.9,1,1, 2.025, 10504.899, 380.878, 52849.597 24/03/05,15:34:10,12,09,1, 11.9,1,1, 2.025, 10504.929, 380.849, 52849.583 24/03/05,15:34:10,13,09,1, 11.9,1,1, 2.025, 10504.902, 380.888, 52849.624 24/03/05,15:34:10,14,09,1, 11.9,1,1, 2.025, 10504.935, 380.875, 52849.597 24/03/05,15:34:10,15,09,1, 11.9,1,1, 2.025, 10504.910, 380.870, 52849.608 24/03/05,15:34:10,16,09,1, 11.9,1,1, 2.025, 10504.911, 380.875, 52849.641 24/03/05,15:34:10,17,09,1, 11.9,1,1, 2.025, 10504.924, 380.888, 52849.665 24/03/05,15:34:10,18,09,1, 11.9,1,1, 2.025, 10504.905, 380.883, 52849.609 24/03/05,15:34:10,19,09,1, 11.9,1,1, 2.025, 10504.901, 380.842, 52849.652 24/03/05,15:34:11,00,09,1, 11.9,1,1, 2.021, 10504.897, 380.842, 52849.652 24/03/05,15:34:11,01,09,1, 11.9,1,1, 2.021, 10504.962, 380.841, 52849.563 24/03/05,15:34:11,02,09,1, 11.9,1,1, 2.021, 10504.933, 380.859, 52849.550 24/03/05,15:34:11,03,09,1, 11.9,1,1, 2.021, 10504.940, 380.864, 52849.556 24/03/05,15:34:11,04,09,1, 11.9,1,1, 2.021, 10504.946, 380.888, 52849.619 24/03/05,15:34:11,05,09,1, 11.9,1,1, 2.021, 10504.939, 380.858, 52849.582 24/03/05,15:34:11,06,09,1, 11.9,1,1, 2.021, 10504.921, 380.863, 52849.570 24/03/05,15:34:11,07,09,1, 11.9,1,1, 2.021, 10504.941, 380.858, 52849.613 24/03/05,15:34:11,08,09,1, 11.9,1,1, 2.021, 10504.921, 380.875, 52849.590 24/03/05,15:34:11,09,09,1, 11.9,1,1, 2.021, 10504.961, 380.884, 52849.671 24/03/05,15:34:11,10,09,1, 11.9,1,1, 2.021, 10504.958, 380.891, 52849.664 24/03/05,15:34:11,11,09,1, 11.9,1,1, 2.021, 10504.940, 380.884, 52849.673 24/03/05,15:34:11,12,09,1, 11.9,1,1, 2.021, 10504.942, 380.861, 52849.631 24/03/05,15:34:11,13,09,1, 11.9,1,1, 2.021, 10504.923, 380.891, 52849.939 24/03/05,15:34:11,14,09,1, 11.9,1,1, 2.021, 10504.955, 380.858, 52849.618 24/03/05,15:34:11,15,09,1, 11.9,1,1, 2.021, 10504.959, 380.865, 52849.603 24/03/05,15:34:11,16,09,1, 11.9,1,1, 2.021, 10504.955, 380.865, 52849.554 24/03/05,15:34:11,17,09,1, 11.9,1,1, 2.021, 10504.966, 380.859, 52849.624 24/03/05,15:34:11,18,09,1, 11.9,1,1, 2.021, 10504.936, 380.863, 52849.639 24/03/05,15:34:11,19,09,1, 11.9,1,1, 2.021, 10504.958, 380.857, 52849.589 24/03/05,15:34:12,00,09,1, 11.9,1,1, 2.021, 10504.955, 380.857, 52849.589 24/03/05,15:34:12,01,09,1, 11.9,1,1, 2.021, 10504.950, 380.893, 52849.600 24/03/05,15:34:12,02,09,1, 11.9,1,1, 2.021, 10504.955, 380.877, 52849.665 24/03/05,15:34:12,03,09,1, 11.9,1,1, 2.021, 10504.989, 380.885, 52849.699 24/03/05,15:34:12,04,09,1, 11.9,1,1, 2.021, 10504.963, 380.865, 52849.576 24/03/05,15:34:12,05,09,1, 11.9,1,1, 2.021, 10504.965, 380.899, 52849.668 24/03/05,15:34:12,06,09,1, 11.9,1,1, 2.021, 10504.984, 380.877, 52849.591 24/03/05,15:34:12,07,09,1, 11.9,1,1, 2.021, 10504.941, 380.859, 52849.568 24/03/05,15:34:12,08,09,1, 11.9,1,1, 2.021, 10504.973, 380.887, 52849.705 24/03/05,15:34:12,09,09,1, 11.9,1,1, 2.021, 10504.965, 380.880, 52849.604 24/03/05,15:34:12,10,09,1, 11.9,1,1, 2.021, 10504.961, 380.851, 52849.601 24/03/05,15:34:12,11,09,1, 11.9,1,1, 2.021, 10504.960, 380.867, 52849.590 24/03/05,15:34:12,12,09,1, 11.9,1,1, 2.021, 10504.962, 380.875, 52849.630 24/03/05,15:34:12,13,09,1, 11.9,1,1, 2.021, 10504.977, 380.864, 52849.645 24/03/05,15:34:12,14,09,1, 11.9,1,1, 2.021, 10504.961, 380.876, 52849.645 24/03/05,15:34:12,15,09,1, 11.9,1,1, 2.021, 10504.979, 380.873, 52849.620 24/03/05,15:34:12,16,09,1, 11.9,1,1, 2.021, 10505.005, 380.882, 52849.637 24/03/05,15:34:12,17,09,1, 11.9,1,1, 2.021, 10504.992, 380.869, 52849.643 24/03/05,15:34:12,18,09,1, 11.9,1,1, 2.021, 10504.996, 380.872, 52849.634 24/03/05,15:34:12,19,09,1, 11.9,1,1, 2.021, 10504.965, 380.872, 52849.659 24/03/05,15:34:13,00,09,1, 11.9,1,1, 2.021, 10504.963, 380.872, 52849.659 24/03/05,15:34:13,01,09,1, 11.9,1,1, 2.021, 10504.985, 380.892, 52849.670 24/03/05,15:34:13,02,09,1, 11.9,1,1, 2.021, 10504.999, 380.874, 52849.656 24/03/05,15:34:13,03,09,1, 11.9,1,1, 2.021, 10504.989, 380.880, 52849.655 24/03/05,15:34:13,04,09,1, 11.9,1,1, 2.021, 10504.996, 380.888, 52849.688 24/03/05,15:34:13,05,09,1, 11.9,1,1, 2.021, 10505.020, 380.887, 52849.647 24/03/05,15:34:13,06,09,1, 11.9,1,1, 2.021, 10504.998, 380.868, 52849.657 24/03/05,15:34:13,07,09,1, 11.9,1,1, 2.021, 10504.994, 380.864, 52849.576 24/03/05,15:34:13,08,09,1, 11.9,1,1, 2.021, 10505.013, 380.875, 52849.673 24/03/05,15:34:13,09,09,1, 11.9,1,1, 2.021, 10505.005, 380.861, 52849.620 24/03/05,15:34:13,10,09,1, 11.9,1,1, 2.021, 10505.016, 380.862, 52849.591 24/03/05,15:34:13,11,09,1, 11.9,1,1, 2.021, 10504.991, 380.877, 52849.650 24/03/05,15:34:13,12,09,1, 11.9,1,1, 2.021, 10505.018, 380.882, 52849.705 24/03/05,15:34:13,13,09,1, 11.9,1,1, 2.021, 10505.007, 380.880, 52849.643 24/03/05,15:34:13,14,09,1, 11.9,1,1, 2.021, 10505.036, 380.865, 52849.671 24/03/05,15:34:13,15,09,1, 11.9,1,1, 2.021, 10505.045, 380.876, 52849.618 24/03/05,15:34:13,16,09,1, 11.9,1,1, 2.021, 10505.033, 380.895, 52849.640 24/03/05,15:34:13,17,09,1, 11.9,1,1, 2.021, 10505.029, 380.879, 52849.669 24/03/05,15:34:13,18,09,1, 11.9,1,1, 2.021, 10505.026, 380.835, 52849.578 24/03/05,15:34:13,19,09,1, 11.9,1,1, 2.021, 10505.021, 380.873, 52849.594 24/03/05,15:34:14,00,09,1, 12.0,1,1, 2.024, 10505.013, 380.873, 52849.594 24/03/05,15:34:14,01,09,1, 12.0,1,1, 2.024, 10505.044, 380.860, 52849.598 24/03/05,15:34:14,02,09,1, 12.0,1,1, 2.024, 10505.029, 380.869, 52849.633 24/03/05,15:34:14,03,09,1, 12.0,1,1, 2.024, 10505.044, 380.863, 52849.612 24/03/05,15:34:14,04,09,1, 12.0,1,1, 2.024, 10505.038, 380.862, 52849.693 24/03/05,15:34:14,05,09,1, 12.0,1,1, 2.024, 10505.035, 380.882, 52849.648 24/03/05,15:34:14,06,09,1, 12.0,1,1, 2.024, 10505.037, 380.858, 52849.667 24/03/05,15:34:14,07,09,1, 12.0,1,1, 2.024, 10505.030, 380.856, 52849.608 24/03/05,15:34:14,08,09,1, 12.0,1,1, 2.024, 10505.048, 380.854, 52849.591 24/03/05,15:34:14,09,09,1, 12.0,1,1, 2.024, 10505.043, 380.861, 52849.730 24/03/05,15:34:14,10,09,1, 12.0,1,1, 2.024, 10505.041, 380.870, 52849.601 24/03/05,15:34:14,11,09,1, 12.0,1,1, 2.024, 10505.070, 380.878, 52849.574 24/03/05,15:34:14,12,09,1, 12.0,1,1, 2.024, 10505.037, 380.873, 52849.720 24/03/05,15:34:14,13,09,1, 12.0,1,1, 2.024, 10505.049, 380.864, 52849.674 24/03/05,15:34:14,14,09,1, 12.0,1,1, 2.024, 10505.052, 380.856, 52849.683 24/03/05,15:34:14,15,09,1, 12.0,1,1, 2.024, 10505.050, 380.873, 52849.694 24/03/05,15:34:14,16,09,1, 12.0,1,1, 2.024, 10505.058, 380.883, 52849.681 24/03/05,15:34:14,17,09,1, 12.0,1,1, 2.024, 10505.048, 380.850, 52849.622 24/03/05,15:34:14,18,09,1, 12.0,1,1, 2.024, 10505.068, 380.857, 52849.676 24/03/05,15:34:14,19,09,1, 12.0,1,1, 2.024, 10505.069, 380.865, 52849.602 24/03/05,15:34:15,00,09,1, 11.8,1,1, 2.023, 10505.064, 380.865, 52849.602 24/03/05,15:34:15,01,09,1, 11.8,1,1, 2.023, 10505.052, 380.866, 52849.633 24/03/05,15:34:15,02,09,1, 11.8,1,1, 2.023, 10505.076, 380.858, 52849.595 24/03/05,15:34:15,03,09,1, 11.8,1,1, 2.023, 10505.076, 380.891, 52849.584 24/03/05,15:34:15,04,09,1, 11.8,1,1, 2.023, 10505.085, 380.854, 52849.611 24/03/05,15:34:15,05,09,1, 11.8,1,1, 2.023, 10505.057, 380.871, 52849.693 24/03/05,15:34:15,06,09,1, 11.8,1,1, 2.023, 10505.095, 380.856, 52849.642 24/03/05,15:34:15,07,09,1, 11.8,1,1, 2.023, 10505.100, 380.836, 52849.637 24/03/05,15:34:15,08,09,1, 11.8,1,1, 2.023, 10505.101, 380.846, 52849.664 24/03/05,15:34:15,09,09,1, 11.8,1,1, 2.023, 10505.101, 380.847, 52849.609 24/03/05,15:34:15,10,09,1, 11.8,1,1, 2.023, 10505.082, 380.842, 52849.605 24/03/05,15:34:15,11,09,1, 11.8,1,1, 2.023, 10505.077, 380.880, 52849.665 24/03/05,15:34:15,12,09,1, 11.8,1,1, 2.023, 10505.084, 380.868, 52849.633 24/03/05,15:34:15,13,09,1, 11.8,1,1, 2.023, 10505.086, 380.884, 52849.638 24/03/05,15:34:15,14,09,1, 11.8,1,1, 2.023, 10505.092, 380.868, 52849.602 24/03/05,15:34:15,15,09,1, 11.8,1,1, 2.023, 10505.090, 380.846, 52849.628 24/03/05,15:34:15,16,09,1, 11.8,1,1, 2.023, 10505.095, 380.867, 52849.634 24/03/05,15:34:15,17,09,1, 11.8,1,1, 2.023, 10505.088, 380.886, 52849.727 24/03/05,15:34:15,18,09,1, 11.8,1,1, 2.023, 10505.097, 380.841, 52849.644 24/03/05,15:34:15,19,09,1, 11.8,1,1, 2.023, 10505.085, 380.847, 52849.632 24/03/05,15:34:16,00,10,1, 11.9,1,1, 2.024, 10505.080, 380.847, 52849.632 24/03/05,15:34:16,01,10,1, 11.9,1,1, 2.024, 10505.085, 380.849, 52849.698 24/03/05,15:34:16,02,10,1, 11.9,1,1, 2.024, 10505.115, 380.840, 52849.646 24/03/05,15:34:16,03,10,1, 11.9,1,1, 2.024, 10505.088, 380.828, 52849.659 24/03/05,15:34:16,04,10,1, 11.9,1,1, 2.024, 10505.084, 380.853, 52849.702 24/03/05,15:34:16,05,10,1, 11.9,1,1, 2.024, 10505.109, 380.851, 52849.686 24/03/05,15:34:16,06,10,1, 11.9,1,1, 2.024, 10505.105, 380.851, 52849.615 24/03/05,15:34:16,07,10,1, 11.9,1,1, 2.024, 10505.120, 380.841, 52849.662 24/03/05,15:34:16,08,10,1, 11.9,1,1, 2.024, 10505.117, 380.849, 52849.666 24/03/05,15:34:16,09,10,1, 11.9,1,1, 2.024, 10505.115, 380.835, 52849.587 24/03/05,15:34:16,10,10,1, 11.9,1,1, 2.024, 10505.122, 380.859, 52849.618 24/03/05,15:34:16,11,10,1, 11.9,1,1, 2.024, 10505.134, 380.825, 52849.625 24/03/05,15:34:16,12,10,1, 11.9,1,1, 2.024, 10505.103, 380.831, 52849.659 24/03/05,15:34:16,13,10,1, 11.9,1,1, 2.024, 10505.130, 380.850, 52849.670 24/03/05,15:34:16,14,10,1, 11.9,1,1, 2.024, 10505.145, 380.866, 52849.666 24/03/05,15:34:16,15,10,1, 11.9,1,1, 2.024, 10505.113, 380.829, 52849.610 24/03/05,15:34:16,16,10,1, 11.9,1,1, 2.024, 10505.134, 380.853, 52849.649 24/03/05,15:34:16,17,10,1, 11.9,1,1, 2.024, 10505.122, 380.860, 52849.700 24/03/05,15:34:16,18,10,1, 11.9,1,1, 2.024, 10505.134, 380.853, 52849.586 24/03/05,15:34:16,19,10,1, 11.9,1,1, 2.024, 10505.125, 380.829, 52849.614 24/03/05,15:34:17,00,09,1, 12.0,1,1, 2.025, 10505.122, 380.829, 52849.614 24/03/05,15:34:17,01,09,1, 12.0,1,1, 2.025, 10505.155, 380.820, 52849.601 24/03/05,15:34:17,02,09,1, 12.0,1,1, 2.025, 10505.143, 380.835, 52849.711 24/03/05,15:34:17,03,09,1, 12.0,1,1, 2.025, 10505.165, 380.826, 52849.657 24/03/05,15:34:17,04,09,1, 12.0,1,1, 2.025, 10505.158, 380.838, 52849.683 24/03/05,15:34:17,05,09,1, 12.0,1,1, 2.025, 10505.150, 380.822, 52849.694 24/03/05,15:34:17,06,09,1, 12.0,1,1, 2.025, 10505.162, 380.815, 52849.685 24/03/05,15:34:17,07,09,1, 12.0,1,1, 2.025, 10505.151, 380.845, 52849.690 24/03/05,15:34:17,08,09,1, 12.0,1,1, 2.025, 10505.136, 380.835, 52849.703 24/03/05,15:34:17,09,09,1, 12.0,1,1, 2.025, 10505.154, 380.834, 52849.623 24/03/05,15:34:17,10,09,1, 12.0,1,1, 2.025, 10505.167, 380.829, 52849.717 24/03/05,15:34:17,11,09,1, 12.0,1,1, 2.025, 10505.159, 380.833, 52849.683 24/03/05,15:34:17,12,09,1, 12.0,1,1, 2.025, 10505.177, 380.836, 52849.703 24/03/05,15:34:17,13,09,1, 12.0,1,1, 2.025, 10505.144, 380.831, 52849.755 24/03/05,15:34:17,14,09,1, 12.0,1,1, 2.025, 10505.165, 380.840, 52849.708 24/03/05,15:34:17,15,09,1, 12.0,1,1, 2.025, 10505.178, 380.834, 52849.658 24/03/05,15:34:17,16,09,1, 12.0,1,1, 2.025, 10505.167, 380.821, 52849.628 24/03/05,15:34:17,17,09,1, 12.0,1,1, 2.025, 10505.163, 380.809, 52849.638 24/03/05,15:34:17,18,09,1, 12.0,1,1, 2.025, 10505.189, 380.837, 52849.516 24/03/05,15:34:17,19,09,1, 12.0,1,1, 2.025, 10505.172, 380.817, 52849.670 24/03/05,15:34:18,00,10,1, 11.9,1,1, 2.023, 10505.172, 380.817, 52849.670 24/03/05,15:34:18,01,10,1, 11.9,1,1, 2.023, 10505.160, 380.825, 52849.661 24/03/05,15:34:18,02,10,1, 11.9,1,1, 2.023, 10505.165, 380.829, 52849.664 24/03/05,15:34:18,03,10,1, 11.9,1,1, 2.023, 10505.188, 380.820, 52849.664 24/03/05,15:34:18,04,10,1, 11.9,1,1, 2.023, 10505.173, 380.810, 52849.694 24/03/05,15:34:18,05,10,1, 11.9,1,1, 2.023, 10505.193, 380.828, 52849.693 24/03/05,15:34:18,06,10,1, 11.9,1,1, 2.023, 10505.192, 380.799, 52849.619 24/03/05,15:34:18,07,10,1, 11.9,1,1, 2.023, 10505.179, 380.812, 52849.716 24/03/05,15:34:18,08,10,1, 11.9,1,1, 2.023, 10505.166, 380.812, 52849.706 24/03/05,15:34:18,09,10,1, 11.9,1,1, 2.023, 10505.189, 380.808, 52849.651 24/03/05,15:34:18,10,10,1, 11.9,1,1, 2.023, 10505.182, 380.796, 52849.686 24/03/05,15:34:18,11,10,1, 11.9,1,1, 2.023, 10505.178, 380.821, 52849.755 24/03/05,15:34:18,12,10,1, 11.9,1,1, 2.023, 10505.163, 380.788, 52849.622 24/03/05,15:34:18,13,10,1, 11.9,1,1, 2.023, 10505.208, 380.825, 52849.669 24/03/05,15:34:18,14,10,1, 11.9,1,1, 2.023, 10505.186, 380.793, 52849.670 24/03/05,15:34:18,15,10,1, 11.9,1,1, 2.023, 10505.197, 380.827, 52849.678 24/03/05,15:34:18,16,10,1, 11.9,1,1, 2.023, 10505.207, 380.801, 52849.654 24/03/05,15:34:18,17,10,1, 11.9,1,1, 2.023, 10505.216, 380.793, 52849.641 24/03/05,15:34:18,18,10,1, 11.9,1,1, 2.023, 10505.205, 380.812, 52849.680 24/03/05,15:34:18,19,10,1, 11.9,1,1, 2.023, 10505.224, 380.794, 52849.679 24/03/05,15:34:19,00,10,1, 11.9,1,1, 2.023, 10505.222, 380.794, 52849.679 24/03/05,15:34:19,01,10,1, 11.9,1,1, 2.023, 10505.209, 380.799, 52849.663 24/03/05,15:34:19,02,10,1, 11.9,1,1, 2.023, 10505.209, 380.793, 52849.629 24/03/05,15:34:19,03,10,1, 11.9,1,1, 2.023, 10505.213, 380.788, 52849.634 24/03/05,15:34:19,04,10,1, 11.9,1,1, 2.023, 10505.230, 380.795, 52849.716 24/03/05,15:34:19,05,10,1, 11.9,1,1, 2.023, 10505.196, 380.786, 52849.690 24/03/05,15:34:19,06,10,1, 11.9,1,1, 2.023, 10505.232, 380.796, 52849.630 24/03/05,15:34:19,07,10,1, 11.9,1,1, 2.023, 10505.216, 380.800, 52849.613 24/03/05,15:34:19,08,10,1, 11.9,1,1, 2.023, 10505.213, 380.779, 52849.602 24/03/05,15:34:19,09,10,1, 11.9,1,1, 2.023, 10505.219, 380.785, 52849.702 24/03/05,15:34:19,10,10,1, 11.9,1,1, 2.023, 10505.230, 380.798, 52849.670 24/03/05,15:34:19,11,10,1, 11.9,1,1, 2.023, 10505.218, 380.812, 52849.653 24/03/05,15:34:19,12,10,1, 11.9,1,1, 2.023, 10505.241, 380.793, 52849.463 24/03/05,15:34:19,13,10,1, 11.9,1,1, 2.023, 10505.206, 380.807, 52849.715 24/03/05,15:34:19,14,10,1, 11.9,1,1, 2.023, 10505.233, 380.792, 52849.768 24/03/05,15:34:19,15,10,1, 11.9,1,1, 2.023, 10505.228, 380.789, 52849.668 24/03/05,15:34:19,16,10,1, 11.9,1,1, 2.023, 10505.251, 380.786, 52849.656 24/03/05,15:34:19,17,10,1, 11.9,1,1, 2.023, 10505.245, 380.795, 52849.653 24/03/05,15:34:19,18,10,1, 11.9,1,1, 2.023, 10505.252, 380.793, 52849.743 24/03/05,15:34:19,19,10,1, 11.9,1,1, 2.023, 10505.234, 380.783, 52849.725 24/03/05,15:34:20,00,09,1, 11.9,1,1, 2.021, 10505.230, 380.783, 52849.725 24/03/05,15:34:20,01,09,1, 11.9,1,1, 2.021, 10505.267, 380.786, 52849.764 24/03/05,15:34:20,02,09,1, 11.9,1,1, 2.021, 10505.244, 380.788, 52849.744 24/03/05,15:34:20,03,09,1, 11.9,1,1, 2.021, 10505.279, 380.794, 52849.612 24/03/05,15:34:20,04,09,1, 11.9,1,1, 2.021, 10505.285, 380.777, 52849.596 24/03/05,15:34:20,05,09,1, 11.9,1,1, 2.021, 10505.267, 380.799, 52849.671 24/03/05,15:34:20,06,09,1, 11.9,1,1, 2.021, 10505.259, 380.803, 52849.702 24/03/05,15:34:20,07,09,1, 11.9,1,1, 2.021, 10505.258, 380.768, 52849.715 24/03/05,15:34:20,08,09,1, 11.9,1,1, 2.021, 10505.280, 380.786, 52849.708 24/03/05,15:34:20,09,09,1, 11.9,1,1, 2.021, 10505.286, 380.765, 52849.694 24/03/05,15:34:20,10,09,1, 11.9,1,1, 2.021, 10505.293, 380.767, 52849.697 24/03/05,15:34:20,11,09,1, 11.9,1,1, 2.021, 10505.291, 380.774, 52849.664 24/03/05,15:34:20,12,09,1, 11.9,1,1, 2.021, 10505.287, 380.797, 52849.722 24/03/05,15:34:20,13,09,1, 11.9,1,1, 2.021, 10505.278, 380.795, 52849.687 24/03/05,15:34:20,14,09,1, 11.9,1,1, 2.021, 10505.291, 380.793, 52849.666 24/03/05,15:34:20,15,09,1, 11.9,1,1, 2.021, 10505.271, 380.795, 52849.741 24/03/05,15:34:20,16,09,1, 11.9,1,1, 2.021, 10505.292, 380.782, 52849.682 24/03/05,15:34:20,17,09,1, 11.9,1,1, 2.021, 10505.300, 380.788, 52849.658 24/03/05,15:34:20,18,09,1, 11.9,1,1, 2.021, 10505.299, 380.794, 52849.726 24/03/05,15:34:20,19,09,1, 11.9,1,1, 2.021, 10505.307, 380.784, 52849.690 24/03/05,15:34:21,00,09,1, 11.9,1,1, 2.023, 10505.306, 380.784, 52849.690 24/03/05,15:34:21,01,09,1, 11.9,1,1, 2.023, 10505.309, 380.772, 52849.677 24/03/05,15:34:21,02,09,1, 11.9,1,1, 2.023, 10505.292, 380.764, 52849.686 24/03/05,15:34:21,03,09,1, 11.9,1,1, 2.023, 10505.293, 380.787, 52849.663 24/03/05,15:34:21,04,09,1, 11.9,1,1, 2.023, 10505.297, 380.768, 52849.704 24/03/05,15:34:21,05,09,1, 11.9,1,1, 2.023, 10505.299, 380.786, 52849.780 24/03/05,15:34:21,06,09,1, 11.9,1,1, 2.023, 10505.324, 380.765, 52849.642 24/03/05,15:34:21,07,09,1, 11.9,1,1, 2.023, 10505.314, 380.760, 52849.664 24/03/05,15:34:21,08,09,1, 11.9,1,1, 2.023, 10505.320, 380.763, 52849.668 24/03/05,15:34:21,09,09,1, 11.9,1,1, 2.023, 10505.339, 380.768, 52849.694 24/03/05,15:34:21,10,09,1, 11.9,1,1, 2.023, 10505.308, 380.773, 52849.710 24/03/05,15:34:21,11,09,1, 11.9,1,1, 2.023, 10505.322, 380.757, 52849.699 24/03/05,15:34:21,12,09,1, 11.9,1,1, 2.023, 10505.314, 380.786, 52849.707 24/03/05,15:34:21,13,09,1, 11.9,1,1, 2.023, 10505.307, 380.750, 52849.723 24/03/05,15:34:21,14,09,1, 11.9,1,1, 2.023, 10505.282, 380.788, 52849.683 24/03/05,15:34:21,15,09,1, 11.9,1,1, 2.023, 10505.288, 380.774, 52849.677 24/03/05,15:34:21,16,09,1, 11.9,1,1, 2.023, 10505.316, 380.761, 52849.634 24/03/05,15:34:21,17,09,1, 11.9,1,1, 2.023, 10505.328, 380.755, 52849.653 24/03/05,15:34:21,18,09,1, 11.9,1,1, 2.023, 10505.305, 380.749, 52849.707 24/03/05,15:34:21,19,09,1, 11.9,1,1, 2.023, 10505.323, 380.778, 52849.705 24/03/05,15:34:22,00,09,1, 11.8,1,1, 2.023, 10505.322, 380.778, 52849.705 24/03/05,15:34:22,01,09,1, 11.8,1,1, 2.023, 10505.309, 380.778, 52849.691 24/03/05,15:34:22,02,09,1, 11.8,1,1, 2.023, 10505.307, 380.779, 52849.726 24/03/05,15:34:22,03,09,1, 11.8,1,1, 2.023, 10505.309, 380.763, 52849.677 24/03/05,15:34:22,04,09,1, 11.8,1,1, 2.023, 10505.319, 380.760, 52849.750 24/03/05,15:34:22,05,09,1, 11.8,1,1, 2.023, 10505.321, 380.736, 52849.666 24/03/05,15:34:22,06,09,1, 11.8,1,1, 2.023, 10505.315, 380.734, 52849.726 24/03/05,15:34:22,07,09,1, 11.8,1,1, 2.023, 10505.326, 380.765, 52849.744 24/03/05,15:34:22,08,09,1, 11.8,1,1, 2.023, 10505.320, 380.790, 52849.679 24/03/05,15:34:22,09,09,1, 11.8,1,1, 2.023, 10505.346, 380.748, 52849.678 24/03/05,15:34:22,10,09,1, 11.8,1,1, 2.023, 10505.337, 380.751, 52849.720 24/03/05,15:34:22,11,09,1, 11.8,1,1, 2.023, 10505.304, 380.752, 52849.608 24/03/05,15:34:22,12,09,1, 11.8,1,1, 2.023, 10505.335, 380.757, 52849.750 24/03/05,15:34:22,13,09,1, 11.8,1,1, 2.023, 10505.341, 380.761, 52849.617 24/03/05,15:34:22,14,09,1, 11.8,1,1, 2.023, 10505.343, 380.763, 52849.681 24/03/05,15:34:22,15,09,1, 11.8,1,1, 2.023, 10505.333, 380.770, 52849.711 24/03/05,15:34:22,16,09,1, 11.8,1,1, 2.023, 10505.348, 380.734, 52849.658 24/03/05,15:34:22,17,09,1, 11.8,1,1, 2.023, 10505.342, 380.735, 52849.747 24/03/05,15:34:22,18,09,1, 11.8,1,1, 2.023, 10505.327, 380.772, 52849.745 24/03/05,15:34:22,19,09,1, 11.8,1,1, 2.023, 10505.325, 380.745, 52849.661 24/03/05,15:34:23,00,09,1, 12.0,1,1, 2.024, 10505.322, 380.745, 52849.661 24/03/05,15:34:23,01,09,1, 12.0,1,1, 2.024, 10505.350, 380.772, 52849.705 24/03/05,15:34:23,02,09,1, 12.0,1,1, 2.024, 10505.324, 380.756, 52849.701 24/03/05,15:34:23,03,09,1, 12.0,1,1, 2.024, 10505.355, 380.743, 52849.686 24/03/05,15:34:23,04,09,1, 12.0,1,1, 2.024, 10505.357, 380.741, 52849.677 24/03/05,15:34:23,05,09,1, 12.0,1,1, 2.024, 10505.331, 380.768, 52849.672 24/03/05,15:34:23,06,09,1, 12.0,1,1, 2.024, 10505.329, 380.771, 52849.686 24/03/05,15:34:23,07,09,1, 12.0,1,1, 2.024, 10505.334, 380.751, 52849.665 24/03/05,15:34:23,08,09,1, 12.0,1,1, 2.024, 10505.339, 380.765, 52849.653 24/03/05,15:34:23,09,09,1, 12.0,1,1, 2.024, 10505.338, 380.765, 52849.689 24/03/05,15:34:23,10,09,1, 12.0,1,1, 2.024, 10505.353, 380.762, 52849.725 24/03/05,15:34:23,11,09,1, 12.0,1,1, 2.024, 10505.358, 380.745, 52849.715 24/03/05,15:34:23,12,09,1, 12.0,1,1, 2.024, 10505.357, 380.781, 52849.690 24/03/05,15:34:23,13,09,1, 12.0,1,1, 2.024, 10505.343, 380.765, 52849.684 24/03/05,15:34:23,14,09,1, 12.0,1,1, 2.024, 10505.365, 380.761, 52849.721 24/03/05,15:34:23,15,09,1, 12.0,1,1, 2.024, 10505.365, 380.769, 52849.673 24/03/05,15:34:23,16,09,1, 12.0,1,1, 2.024, 10505.362, 380.777, 52849.740 24/03/05,15:34:23,17,09,1, 12.0,1,1, 2.024, 10505.359, 380.743, 52849.700 24/03/05,15:34:23,18,09,1, 12.0,1,1, 2.024, 10505.389, 380.749, 52849.698 24/03/05,15:34:23,19,09,1, 12.0,1,1, 2.024, 10505.370, 380.745, 52849.723 24/03/05,15:34:24,00,09,1, 11.9,1,1, 2.025, 10505.364, 380.745, 52849.723 24/03/05,15:34:24,01,09,1, 11.9,1,1, 2.025, 10505.358, 380.751, 52849.679 24/03/05,15:34:24,02,09,1, 11.9,1,1, 2.025, 10505.373, 380.724, 52849.690 24/03/05,15:34:24,03,09,1, 11.9,1,1, 2.025, 10505.375, 380.752, 52849.714 24/03/05,15:34:24,04,09,1, 11.9,1,1, 2.025, 10505.388, 380.714, 52849.684 24/03/05,15:34:24,05,09,1, 11.9,1,1, 2.025, 10505.406, 380.731, 52849.682 24/03/05,15:34:24,06,09,1, 11.9,1,1, 2.025, 10505.388, 380.743, 52849.733 24/03/05,15:34:24,07,09,1, 11.9,1,1, 2.025, 10505.369, 380.743, 52849.751 24/03/05,15:34:24,08,09,1, 11.9,1,1, 2.025, 10505.391, 380.714, 52849.711 24/03/05,15:34:24,09,09,1, 11.9,1,1, 2.025, 10505.401, 380.717, 52849.494 24/03/05,15:34:24,10,09,1, 11.9,1,1, 2.025, 10505.360, 380.747, 52849.768 24/03/05,15:34:24,11,09,1, 11.9,1,1, 2.025, 10505.362, 380.706, 52849.672 24/03/05,15:34:24,12,09,1, 11.9,1,1, 2.025, 10505.390, 380.741, 52849.728 24/03/05,15:34:24,13,09,1, 11.9,1,1, 2.025, 10505.379, 380.732, 52849.711 24/03/05,15:34:24,14,09,1, 11.9,1,1, 2.025, 10505.374, 380.747, 52849.746 24/03/05,15:34:24,15,09,1, 11.9,1,1, 2.025, 10505.395, 380.726, 52849.676 24/03/05,15:34:24,16,09,1, 11.9,1,1, 2.025, 10505.366, 380.749, 52849.749 24/03/05,15:34:24,17,09,1, 11.9,1,1, 2.025, 10505.380, 380.744, 52849.693 24/03/05,15:34:24,18,09,1, 11.9,1,1, 2.025, 10505.414, 380.710, 52849.692 24/03/05,15:34:24,19,09,1, 11.9,1,1, 2.025, 10505.390, 380.734, 52849.699 24/03/05,15:34:25,00,09,1, 11.9,1,1, 2.025, 10505.389, 380.734, 52849.699 24/03/05,15:34:25,01,09,1, 11.9,1,1, 2.025, 10505.395, 380.717, 52849.705 24/03/05,15:34:25,02,09,1, 11.9,1,1, 2.025, 10505.385, 380.719, 52849.709 24/03/05,15:34:25,03,09,1, 11.9,1,1, 2.025, 10505.410, 380.740, 52849.735 24/03/05,15:34:25,04,09,1, 11.9,1,1, 2.025, 10505.395, 380.726, 52849.739 24/03/05,15:34:25,05,09,1, 11.9,1,1, 2.025, 10505.386, 380.747, 52849.678 24/03/05,15:34:25,06,09,1, 11.9,1,1, 2.025, 10505.401, 380.735, 52849.791 24/03/05,15:34:25,07,09,1, 11.9,1,1, 2.025, 10505.406, 380.718, 52849.678 24/03/05,15:34:25,08,09,1, 11.9,1,1, 2.025, 10505.433, 380.718, 52849.782 24/03/05,15:34:25,09,09,1, 11.9,1,1, 2.025, 10505.431, 380.735, 52849.722 24/03/05,15:34:25,10,09,1, 11.9,1,1, 2.025, 10505.423, 380.736, 52849.762 24/03/05,15:34:25,11,09,1, 11.9,1,1, 2.025, 10505.433, 380.704, 52849.744 24/03/05,15:34:25,12,09,1, 11.9,1,1, 2.025, 10505.423, 380.728, 52849.715 24/03/05,15:34:25,13,09,1, 11.9,1,1, 2.025, 10505.410, 380.725, 52849.700 24/03/05,15:34:25,14,09,1, 11.9,1,1, 2.025, 10505.421, 380.725, 52849.751 24/03/05,15:34:25,15,09,1, 11.9,1,1, 2.025, 10505.437, 380.714, 52849.727 24/03/05,15:34:25,16,09,1, 11.9,1,1, 2.025, 10505.425, 380.722, 52849.739 24/03/05,15:34:25,17,09,1, 11.9,1,1, 2.025, 10505.433, 380.708, 52849.657 24/03/05,15:34:25,18,09,1, 11.9,1,1, 2.025, 10505.405, 380.702, 52849.707 24/03/05,15:34:25,19,09,1, 11.9,1,1, 2.025, 10505.425, 380.715, 52849.690 24/03/05,15:34:26,00,09,1, 11.9,1,1, 2.025, 10505.422, 380.715, 52849.690 24/03/05,15:34:26,01,09,1, 11.9,1,1, 2.025, 10505.418, 380.703, 52849.762 24/03/05,15:34:26,02,09,1, 11.9,1,1, 2.025, 10505.432, 380.711, 52849.747 24/03/05,15:34:26,03,09,1, 11.9,1,1, 2.025, 10505.449, 380.693, 52849.752 24/03/05,15:34:26,04,09,1, 11.9,1,1, 2.025, 10505.447, 380.679, 52849.666 24/03/05,15:34:26,05,09,1, 11.9,1,1, 2.025, 10505.447, 380.657, 52849.579 24/03/05,15:34:26,06,09,1, 11.9,1,1, 2.025, 10505.433, 380.722, 52849.728 24/03/05,15:34:26,07,09,1, 11.9,1,1, 2.025, 10505.457, 380.715, 52849.689 24/03/05,15:34:26,08,09,1, 11.9,1,1, 2.025, 10505.432, 380.703, 52849.693 24/03/05,15:34:26,09,09,1, 11.9,1,1, 2.025, 10505.454, 380.692, 52849.710 24/03/05,15:34:26,10,09,1, 11.9,1,1, 2.025, 10505.447, 380.678, 52849.652 24/03/05,15:34:26,11,09,1, 11.9,1,1, 2.025, 10505.437, 380.688, 52849.719 24/03/05,15:34:26,12,09,1, 11.9,1,1, 2.025, 10505.452, 380.697, 52849.651 24/03/05,15:34:26,13,09,1, 11.9,1,1, 2.025, 10505.464, 380.707, 52849.690 24/03/05,15:34:26,14,09,1, 11.9,1,1, 2.025, 10505.437, 380.703, 52849.646 24/03/05,15:34:26,15,09,1, 11.9,1,1, 2.025, 10505.442, 380.692, 52849.735 24/03/05,15:34:26,16,09,1, 11.9,1,1, 2.025, 10505.482, 380.712, 52849.720 24/03/05,15:34:26,17,09,1, 11.9,1,1, 2.025, 10505.447, 380.692, 52849.712 24/03/05,15:34:26,18,09,1, 11.9,1,1, 2.025, 10505.469, 380.680, 52849.667 24/03/05,15:34:26,19,09,1, 11.9,1,1, 2.025, 10505.467, 380.692, 52849.749 24/03/05,15:34:27,00,09,1, 11.9,1,1, 2.021, 10505.464, 380.692, 52849.749 24/03/05,15:34:27,01,09,1, 11.9,1,1, 2.021, 10505.448, 380.695, 52849.708 24/03/05,15:34:27,02,09,1, 11.9,1,1, 2.021, 10505.445, 380.685, 52849.773 24/03/05,15:34:27,03,09,1, 11.9,1,1, 2.021, 10505.467, 380.677, 52849.669 24/03/05,15:34:27,04,09,1, 11.9,1,1, 2.021, 10505.459, 380.714, 52849.677 24/03/05,15:34:27,05,09,1, 11.9,1,1, 2.021, 10505.467, 380.689, 52849.713 24/03/05,15:34:27,06,09,1, 11.9,1,1, 2.021, 10505.461, 380.682, 52849.749 24/03/05,15:34:27,07,09,1, 11.9,1,1, 2.021, 10505.478, 380.697, 52849.769 24/03/05,15:34:27,08,09,1, 11.9,1,1, 2.021, 10505.474, 380.692, 52849.691 24/03/05,15:34:27,09,09,1, 11.9,1,1, 2.021, 10505.472, 380.691, 52849.717 24/03/05,15:34:27,10,09,1, 11.9,1,1, 2.021, 10505.455, 380.681, 52849.720 24/03/05,15:34:27,11,09,1, 11.9,1,1, 2.021, 10505.457, 380.700, 52849.720 24/03/05,15:34:27,12,09,1, 11.9,1,1, 2.021, 10505.477, 380.668, 52849.749 24/03/05,15:34:27,13,09,1, 11.9,1,1, 2.021, 10505.468, 380.688, 52849.697 24/03/05,15:34:27,14,09,1, 11.9,1,1, 2.021, 10505.487, 380.677, 52849.746 24/03/05,15:34:27,15,09,1, 11.9,1,1, 2.021, 10505.473, 380.662, 52849.672 24/03/05,15:34:27,16,09,1, 11.9,1,1, 2.021, 10505.499, 380.682, 52849.691 24/03/05,15:34:27,17,09,1, 11.9,1,1, 2.021, 10505.503, 380.670, 52849.902 24/03/05,15:34:27,18,09,1, 11.9,1,1, 2.021, 10505.514, 380.695, 52849.757 24/03/05,15:34:27,19,09,1, 11.9,1,1, 2.021, 10505.477, 380.659, 52849.641 24/03/05,15:34:28,00,10,1, 11.9,1,1, 2.027, 10505.472, 380.659, 52849.641 24/03/05,15:34:28,01,10,1, 11.9,1,1, 2.027, 10505.500, 380.659, 52849.670 24/03/05,15:34:28,02,10,1, 11.9,1,1, 2.027, 10505.521, 380.678, 52849.731 24/03/05,15:34:28,03,10,1, 11.9,1,1, 2.027, 10505.498, 380.689, 52849.738 24/03/05,15:34:28,04,10,1, 11.9,1,1, 2.027, 10505.525, 380.675, 52849.769 24/03/05,15:34:28,05,10,1, 11.9,1,1, 2.027, 10505.515, 380.657, 52849.661 24/03/05,15:34:28,06,10,1, 11.9,1,1, 2.027, 10505.517, 380.673, 52849.691 24/03/05,15:34:28,07,10,1, 11.9,1,1, 2.027, 10505.537, 380.673, 52849.748 24/03/05,15:34:28,08,10,1, 11.9,1,1, 2.027, 10505.519, 380.679, 52849.707 24/03/05,15:34:28,09,10,1, 11.9,1,1, 2.027, 10505.492, 380.665, 52849.682 24/03/05,15:34:28,10,10,1, 11.9,1,1, 2.027, 10505.527, 380.665, 52849.691 24/03/05,15:34:28,11,10,1, 11.9,1,1, 2.027, 10505.498, 380.656, 52849.668 24/03/05,15:34:28,12,10,1, 11.9,1,1, 2.027, 10505.512, 380.661, 52849.720 24/03/05,15:34:28,13,10,1, 11.9,1,1, 2.027, 10505.506, 380.672, 52849.760 24/03/05,15:34:28,14,10,1, 11.9,1,1, 2.027, 10505.537, 380.654, 52849.690 24/03/05,15:34:28,15,10,1, 11.9,1,1, 2.027, 10505.510, 380.662, 52849.743 24/03/05,15:34:28,16,10,1, 11.9,1,1, 2.027, 10505.511, 380.674, 52849.729 24/03/05,15:34:28,17,10,1, 11.9,1,1, 2.027, 10505.521, 380.652, 52849.678 24/03/05,15:34:28,18,10,1, 11.9,1,1, 2.027, 10505.530, 380.633, 52849.689 24/03/05,15:34:28,19,10,1, 11.9,1,1, 2.027, 10505.534, 380.644, 52849.687 24/03/05,15:34:29,00,10,1, 11.9,1,1, 2.025, 10505.531, 380.644, 52849.687 24/03/05,15:34:29,01,10,1, 11.9,1,1, 2.025, 10505.544, 380.635, 52849.621 24/03/05,15:34:29,02,10,1, 11.9,1,1, 2.025, 10505.547, 380.640, 52849.690 24/03/05,15:34:29,03,10,1, 11.9,1,1, 2.025, 10505.523, 380.608, 52849.730 24/03/05,15:34:29,04,10,1, 11.9,1,1, 2.025, 10505.551, 380.662, 52849.707 24/03/05,15:34:29,05,10,1, 11.9,1,1, 2.025, 10505.542, 380.638, 52849.718 24/03/05,15:34:29,06,10,1, 11.9,1,1, 2.025, 10505.542, 380.619, 52849.762 24/03/05,15:34:29,07,10,1, 11.9,1,1, 2.025, 10505.522, 380.628, 52849.737 24/03/05,15:34:29,08,10,1, 11.9,1,1, 2.025, 10505.538, 380.641, 52849.688 24/03/05,15:34:29,09,10,1, 11.9,1,1, 2.025, 10505.535, 380.635, 52849.705 24/03/05,15:34:29,10,10,1, 11.9,1,1, 2.025, 10505.534, 380.626, 52849.714 24/03/05,15:34:29,11,10,1, 11.9,1,1, 2.025, 10505.529, 380.622, 52849.736 24/03/05,15:34:29,12,10,1, 11.9,1,1, 2.025, 10505.563, 380.622, 52849.669 24/03/05,15:34:29,13,10,1, 11.9,1,1, 2.025, 10505.563, 380.628, 52849.678 24/03/05,15:34:29,14,10,1, 11.9,1,1, 2.025, 10505.552, 380.616, 52849.747 24/03/05,15:34:29,15,10,1, 11.9,1,1, 2.025, 10505.573, 380.621, 52849.756 24/03/05,15:34:29,16,10,1, 11.9,1,1, 2.025, 10505.559, 380.628, 52849.690 24/03/05,15:34:29,17,10,1, 11.9,1,1, 2.025, 10505.550, 380.647, 52849.727 24/03/05,15:34:29,18,10,1, 11.9,1,1, 2.025, 10505.572, 380.622, 52849.701 24/03/05,15:34:29,19,10,1, 11.9,1,1, 2.025, 10505.573, 380.634, 52849.748 24/03/05,15:34:30,00,09,1, 11.9,1,1, 2.021, 10505.573, 380.634, 52849.748 24/03/05,15:34:30,01,09,1, 11.9,1,1, 2.021, 10505.569, 380.624, 52849.709 24/03/05,15:34:30,02,09,1, 11.9,1,1, 2.021, 10505.569, 380.617, 52849.702 24/03/05,15:34:30,03,09,1, 11.9,1,1, 2.021, 10505.578, 380.626, 52849.621 24/03/05,15:34:30,04,09,1, 11.9,1,1, 2.021, 10505.570, 380.608, 52849.711 24/03/05,15:34:30,05,09,1, 11.9,1,1, 2.021, 10505.566, 380.609, 52849.729 24/03/05,15:34:30,06,09,1, 11.9,1,1, 2.021, 10505.580, 380.613, 52849.742 24/03/05,15:34:30,07,09,1, 11.9,1,1, 2.021, 10505.591, 380.620, 52849.798 24/03/05,15:34:30,08,09,1, 11.9,1,1, 2.021, 10505.580, 380.591, 52849.691 24/03/05,15:34:30,09,09,1, 11.9,1,1, 2.021, 10505.584, 380.589, 52849.761 24/03/05,15:34:30,10,09,1, 11.9,1,1, 2.021, 10505.578, 380.608, 52849.710 24/03/05,15:34:30,11,09,1, 11.9,1,1, 2.021, 10505.589, 380.605, 52849.698 24/03/05,15:34:30,12,09,1, 11.9,1,1, 2.021, 10505.563, 380.611, 52849.738 24/03/05,15:34:30,13,09,1, 11.9,1,1, 2.021, 10505.591, 380.612, 52849.679 24/03/05,15:34:30,14,09,1, 11.9,1,1, 2.021, 10505.598, 380.620, 52849.724 24/03/05,15:34:30,15,09,1, 11.9,1,1, 2.021, 10505.600, 380.593, 52849.698 24/03/05,15:34:30,16,09,1, 11.9,1,1, 2.021, 10505.599, 380.581, 52849.731 24/03/05,15:34:30,17,09,1, 11.9,1,1, 2.021, 10505.579, 380.576, 52849.726 24/03/05,15:34:30,18,09,1, 11.9,1,1, 2.021, 10505.591, 380.575, 52849.762 24/03/05,15:34:30,19,09,1, 11.9,1,1, 2.021, 10505.587, 380.611, 52849.754 24/03/05,15:34:31,00,09,1, 11.9,1,1, 2.021, 10505.581, 380.611, 52849.754 24/03/05,15:34:31,01,09,1, 11.9,1,1, 2.021, 10505.597, 380.584, 52849.703 24/03/05,15:34:31,02,09,1, 11.9,1,1, 2.021, 10505.628, 380.596, 52849.712 24/03/05,15:34:31,03,09,1, 11.9,1,1, 2.021, 10505.573, 380.585, 52849.743 24/03/05,15:34:31,04,09,1, 11.9,1,1, 2.021, 10505.619, 380.587, 52849.746 24/03/05,15:34:31,05,09,1, 11.9,1,1, 2.021, 10505.602, 380.577, 52849.748 24/03/05,15:34:31,06,09,1, 11.9,1,1, 2.021, 10505.591, 380.587, 52849.688 24/03/05,15:34:31,07,09,1, 11.9,1,1, 2.021, 10505.574, 380.588, 52849.726 24/03/05,15:34:31,08,09,1, 11.9,1,1, 2.021, 10505.597, 380.616, 52849.759 24/03/05,15:34:31,09,09,1, 11.9,1,1, 2.021, 10505.593, 380.581, 52849.694 24/03/05,15:34:31,10,09,1, 11.9,1,1, 2.021, 10505.608, 380.579, 52849.709 24/03/05,15:34:31,11,09,1, 11.9,1,1, 2.021, 10505.589, 380.577, 52849.791 24/03/05,15:34:31,12,09,1, 11.9,1,1, 2.021, 10505.623, 380.573, 52849.772 24/03/05,15:34:31,13,09,1, 11.9,1,1, 2.021, 10505.627, 380.564, 52849.665 24/03/05,15:34:31,14,09,1, 11.9,1,1, 2.021, 10505.642, 380.570, 52849.791 24/03/05,15:34:31,15,09,1, 11.9,1,1, 2.021, 10505.594, 380.577, 52849.783 24/03/05,15:34:31,16,09,1, 11.9,1,1, 2.021, 10505.627, 380.582, 52849.702 24/03/05,15:34:31,17,09,1, 11.9,1,1, 2.021, 10505.607, 380.565, 52849.733 24/03/05,15:34:31,18,09,1, 11.9,1,1, 2.021, 10505.597, 380.534, 52849.717 24/03/05,15:34:31,19,09,1, 11.9,1,1, 2.021, 10505.610, 380.545, 52849.756 24/03/05,15:34:32,00,10,1, 11.9,1,1, 2.025, 10505.606, 380.545, 52849.756 24/03/05,15:34:32,01,10,1, 11.9,1,1, 2.025, 10505.594, 380.571, 52849.720 24/03/05,15:34:32,02,10,1, 11.9,1,1, 2.025, 10505.622, 380.566, 52849.719 24/03/05,15:34:32,03,10,1, 11.9,1,1, 2.025, 10505.618, 380.539, 52849.748 24/03/05,15:34:32,04,10,1, 11.9,1,1, 2.025, 10505.620, 380.547, 52849.740 24/03/05,15:34:32,05,10,1, 11.9,1,1, 2.025, 10505.607, 380.537, 52849.722 24/03/05,15:34:32,06,10,1, 11.9,1,1, 2.025, 10505.631, 380.549, 52849.657 24/03/05,15:34:32,07,10,1, 11.9,1,1, 2.025, 10505.634, 380.536, 52849.761 24/03/05,15:34:32,08,10,1, 11.9,1,1, 2.025, 10505.624, 380.552, 52849.752 24/03/05,15:34:32,09,10,1, 11.9,1,1, 2.025, 10505.645, 380.525, 52849.684 24/03/05,15:34:32,10,10,1, 11.9,1,1, 2.025, 10505.652, 380.551, 52849.754 24/03/05,15:34:32,11,10,1, 11.9,1,1, 2.025, 10505.645, 380.545, 52849.676 24/03/05,15:34:32,12,10,1, 11.9,1,1, 2.025, 10505.631, 380.534, 52849.613 24/03/05,15:34:32,13,10,1, 11.9,1,1, 2.025, 10505.663, 380.503, 52849.788 24/03/05,15:34:32,14,10,1, 11.9,1,1, 2.025, 10505.656, 380.528, 52849.723 24/03/05,15:34:32,15,10,1, 11.9,1,1, 2.025, 10505.663, 380.509, 52849.691 24/03/05,15:34:32,16,10,1, 11.9,1,1, 2.025, 10505.649, 380.519, 52849.736 24/03/05,15:34:32,17,10,1, 11.9,1,1, 2.025, 10505.643, 380.521, 52849.706 24/03/05,15:34:32,18,10,1, 11.9,1,1, 2.025, 10505.657, 380.519, 52849.706 24/03/05,15:34:32,19,10,1, 11.9,1,1, 2.025, 10505.642, 380.499, 52849.718 24/03/05,15:34:33,00,10,1, 12.0,1,1, 2.025, 10505.639, 380.499, 52849.718 24/03/05,15:34:33,01,10,1, 12.0,1,1, 2.025, 10505.647, 380.506, 52849.730 24/03/05,15:34:33,02,10,1, 12.0,1,1, 2.025, 10505.656, 380.501, 52849.728 24/03/05,15:34:33,03,10,1, 12.0,1,1, 2.025, 10505.654, 380.500, 52849.703 24/03/05,15:34:33,04,10,1, 12.0,1,1, 2.025, 10505.665, 380.497, 52849.763 24/03/05,15:34:33,05,10,1, 12.0,1,1, 2.025, 10505.662, 380.487, 52849.757 24/03/05,15:34:33,06,10,1, 12.0,1,1, 2.025, 10505.689, 380.483, 52849.794 24/03/05,15:34:33,07,10,1, 12.0,1,1, 2.025, 10505.654, 380.507, 52849.715 24/03/05,15:34:33,08,10,1, 12.0,1,1, 2.025, 10505.656, 380.516, 52849.794 24/03/05,15:34:33,09,10,1, 12.0,1,1, 2.025, 10505.662, 380.494, 52849.775 24/03/05,15:34:33,10,10,1, 12.0,1,1, 2.025, 10505.666, 380.498, 52849.769 24/03/05,15:34:33,11,10,1, 12.0,1,1, 2.025, 10505.667, 380.485, 52849.720 24/03/05,15:34:33,12,10,1, 12.0,1,1, 2.025, 10505.653, 380.463, 52849.712 24/03/05,15:34:33,13,10,1, 12.0,1,1, 2.025, 10505.669, 380.489, 52849.687 24/03/05,15:34:33,14,10,1, 12.0,1,1, 2.025, 10505.692, 380.500, 52849.776 24/03/05,15:34:33,15,10,1, 12.0,1,1, 2.025, 10505.675, 380.467, 52849.715 24/03/05,15:34:33,16,10,1, 12.0,1,1, 2.025, 10505.684, 380.475, 52849.769 24/03/05,15:34:33,17,10,1, 12.0,1,1, 2.025, 10505.681, 380.466, 52849.706 24/03/05,15:34:33,18,10,1, 12.0,1,1, 2.025, 10505.674, 380.472, 52849.699 24/03/05,15:34:33,19,10,1, 12.0,1,1, 2.025, 10505.694, 380.465, 52849.727 24/03/05,15:34:34,00,10,1, 11.8,1,1, 2.021, 10505.689, 380.465, 52849.727 24/03/05,15:34:34,01,10,1, 11.8,1,1, 2.021, 10505.701, 380.460, 52849.764 24/03/05,15:34:34,02,10,1, 11.8,1,1, 2.021, 10505.709, 380.452, 52849.766 24/03/05,15:34:34,03,10,1, 11.8,1,1, 2.021, 10505.687, 380.448, 52849.713 24/03/05,15:34:34,04,10,1, 11.8,1,1, 2.021, 10505.714, 380.461, 52849.726 24/03/05,15:34:34,05,10,1, 11.8,1,1, 2.021, 10505.704, 380.478, 52849.737 24/03/05,15:34:34,06,10,1, 11.8,1,1, 2.021, 10505.694, 380.470, 52849.685 24/03/05,15:34:34,07,10,1, 11.8,1,1, 2.021, 10505.718, 380.473, 52849.694 24/03/05,15:34:34,08,10,1, 11.8,1,1, 2.021, 10505.699, 380.455, 52849.720 24/03/05,15:34:34,09,10,1, 11.8,1,1, 2.021, 10505.711, 380.463, 52849.695 24/03/05,15:34:34,10,10,1, 11.8,1,1, 2.021, 10505.707, 380.464, 52849.684 24/03/05,15:34:34,11,10,1, 11.8,1,1, 2.021, 10505.723, 380.451, 52849.747 24/03/05,15:34:34,12,10,1, 11.8,1,1, 2.021, 10505.697, 380.456, 52849.684 24/03/05,15:34:34,13,10,1, 11.8,1,1, 2.021, 10505.711, 380.446, 52849.745 24/03/05,15:34:34,14,10,1, 11.8,1,1, 2.021, 10505.709, 380.460, 52849.787 24/03/05,15:34:34,15,10,1, 11.8,1,1, 2.021, 10505.689, 380.443, 52849.734 24/03/05,15:34:34,16,10,1, 11.8,1,1, 2.021, 10505.712, 380.461, 52849.740 24/03/05,15:34:34,17,10,1, 11.8,1,1, 2.021, 10505.709, 380.464, 52849.701 24/03/05,15:34:34,18,10,1, 11.8,1,1, 2.021, 10505.731, 380.459, 52849.729 24/03/05,15:34:34,19,10,1, 11.8,1,1, 2.021, 10505.703, 380.464, 52849.733 24/03/05,15:34:35,00,10,1, 11.9,1,1, 2.021, 10505.698, 380.464, 52849.733 24/03/05,15:34:35,01,10,1, 11.9,1,1, 2.021, 10505.721, 380.441, 52849.730 24/03/05,15:34:35,02,10,1, 11.9,1,1, 2.021, 10505.719, 380.436, 52849.699 24/03/05,15:34:35,03,10,1, 11.9,1,1, 2.021, 10505.713, 380.402, 52849.662 24/03/05,15:34:35,04,10,1, 11.9,1,1, 2.021, 10505.706, 380.438, 52849.701 24/03/05,15:34:35,05,10,1, 11.9,1,1, 2.021, 10505.704, 380.445, 52849.709 24/03/05,15:34:35,06,10,1, 11.9,1,1, 2.021, 10505.745, 380.424, 52849.709 24/03/05,15:34:35,07,10,1, 11.9,1,1, 2.021, 10505.705, 380.398, 52849.650 24/03/05,15:34:35,08,10,1, 11.9,1,1, 2.021, 10505.727, 380.419, 52849.695 24/03/05,15:34:35,09,10,1, 11.9,1,1, 2.021, 10505.739, 380.413, 52849.674 24/03/05,15:34:35,10,10,1, 11.9,1,1, 2.021, 10505.753, 380.421, 52849.677 24/03/05,15:34:35,11,10,1, 11.9,1,1, 2.021, 10505.746, 380.419, 52849.688 24/03/05,15:34:35,12,10,1, 11.9,1,1, 2.021, 10505.741, 380.417, 52849.710 24/03/05,15:34:35,13,10,1, 11.9,1,1, 2.021, 10505.732, 380.413, 52849.706 24/03/05,15:34:35,14,10,1, 11.9,1,1, 2.021, 10505.739, 380.393, 52849.677 24/03/05,15:34:35,15,10,1, 11.9,1,1, 2.021, 10505.781, 380.410, 52849.680 24/03/05,15:34:35,16,10,1, 11.9,1,1, 2.021, 10505.755, 380.396, 52849.796 24/03/05,15:34:35,17,10,1, 11.9,1,1, 2.021, 10505.780, 380.389, 52849.772 24/03/05,15:34:35,18,10,1, 11.9,1,1, 2.021, 10505.775, 380.389, 52849.691 24/03/05,15:34:35,19,10,1, 11.9,1,1, 2.021, 10505.773, 380.384, 52849.702 24/03/05,15:34:36,00,10,1, 11.9,1,1, 2.025, 10505.764, 380.384, 52849.702 24/03/05,15:34:36,01,10,1, 11.9,1,1, 2.025, 10505.756, 380.370, 52849.679 24/03/05,15:34:36,02,10,1, 11.9,1,1, 2.025, 10505.767, 380.385, 52849.768 24/03/05,15:34:36,03,10,1, 11.9,1,1, 2.025, 10505.771, 380.369, 52849.927 24/03/05,15:34:36,04,10,1, 11.9,1,1, 2.025, 10505.773, 380.362, 52849.691 24/03/05,15:34:36,05,10,1, 11.9,1,1, 2.025, 10505.765, 380.358, 52849.626 24/03/05,15:34:36,06,10,1, 11.9,1,1, 2.025, 10505.781, 380.391, 52849.701 24/03/05,15:34:36,07,10,1, 11.9,1,1, 2.025, 10505.776, 380.396, 52849.674 24/03/05,15:34:36,08,10,1, 11.9,1,1, 2.025, 10505.767, 380.382, 52849.688 24/03/05,15:34:36,09,10,1, 11.9,1,1, 2.025, 10505.743, 380.384, 52849.697 24/03/05,15:34:36,10,10,1, 11.9,1,1, 2.025, 10505.772, 380.371, 52849.711 24/03/05,15:34:36,11,10,1, 11.9,1,1, 2.025, 10505.757, 380.388, 52849.720 24/03/05,15:34:36,12,10,1, 11.9,1,1, 2.025, 10505.767, 380.372, 52849.753 24/03/05,15:34:36,13,10,1, 11.9,1,1, 2.025, 10505.761, 380.367, 52849.748 24/03/05,15:34:36,14,10,1, 11.9,1,1, 2.025, 10505.765, 380.361, 52849.695 24/03/05,15:34:36,15,10,1, 11.9,1,1, 2.025, 10505.773, 380.372, 52849.726 24/03/05,15:34:36,16,10,1, 11.9,1,1, 2.025, 10505.754, 380.380, 52849.765 24/03/05,15:34:36,17,10,1, 11.9,1,1, 2.025, 10505.774, 380.349, 52849.673 24/03/05,15:34:36,18,10,1, 11.9,1,1, 2.025, 10505.775, 380.333, 52849.694 24/03/05,15:34:36,19,10,1, 11.9,1,1, 2.025, 10505.800, 380.364, 52849.674 24/03/05,15:34:37,00,10,1, 11.9,1,1, 2.027, 10505.798, 380.364, 52849.674 24/03/05,15:34:37,01,10,1, 11.9,1,1, 2.027, 10505.775, 380.383, 52849.754 24/03/05,15:34:37,02,10,1, 11.9,1,1, 2.027, 10505.777, 380.351, 52849.718 24/03/05,15:34:37,03,10,1, 11.9,1,1, 2.027, 10505.795, 380.369, 52849.686 24/03/05,15:34:37,04,10,1, 11.9,1,1, 2.027, 10505.767, 380.369, 52849.754 24/03/05,15:34:37,05,10,1, 11.9,1,1, 2.027, 10505.780, 380.378, 52849.744 24/03/05,15:34:37,06,10,1, 11.9,1,1, 2.027, 10505.771, 380.363, 52849.733 24/03/05,15:34:37,07,10,1, 11.9,1,1, 2.027, 10505.785, 380.345, 52849.711 24/03/05,15:34:37,08,10,1, 11.9,1,1, 2.027, 10505.786, 380.337, 52849.703 24/03/05,15:34:37,09,10,1, 11.9,1,1, 2.027, 10505.798, 380.347, 52849.748 24/03/05,15:34:37,10,10,1, 11.9,1,1, 2.027, 10505.793, 380.343, 52849.708 24/03/05,15:34:37,11,10,1, 11.9,1,1, 2.027, 10505.816, 380.350, 52849.767 24/03/05,15:34:37,12,10,1, 11.9,1,1, 2.027, 10505.794, 380.345, 52849.762 24/03/05,15:34:37,13,10,1, 11.9,1,1, 2.027, 10505.775, 380.359, 52849.763 24/03/05,15:34:37,14,10,1, 11.9,1,1, 2.027, 10505.804, 380.352, 52849.785 24/03/05,15:34:37,15,10,1, 11.9,1,1, 2.027, 10505.799, 380.331, 52849.715 24/03/05,15:34:37,16,10,1, 11.9,1,1, 2.027, 10505.800, 380.330, 52849.652 24/03/05,15:34:37,17,10,1, 11.9,1,1, 2.027, 10505.792, 380.322, 52849.749 24/03/05,15:34:37,18,10,1, 11.9,1,1, 2.027, 10505.813, 380.347, 52849.776 24/03/05,15:34:37,19,10,1, 11.9,1,1, 2.027, 10505.818, 380.319, 52849.701 24/03/05,15:34:38,00,09,1, 11.9,1,1, 2.024, 10505.815, 380.319, 52849.701 24/03/05,15:34:38,01,09,1, 11.9,1,1, 2.024, 10505.817, 380.312, 52849.706 24/03/05,15:34:38,02,09,1, 11.9,1,1, 2.024, 10505.828, 380.343, 52849.702 24/03/05,15:34:38,03,09,1, 11.9,1,1, 2.024, 10505.823, 380.327, 52849.757 24/03/05,15:34:38,04,09,1, 11.9,1,1, 2.024, 10505.825, 380.305, 52849.788 24/03/05,15:34:38,05,09,1, 11.9,1,1, 2.024, 10505.820, 380.343, 52849.753 24/03/05,15:34:38,06,09,1, 11.9,1,1, 2.024, 10505.833, 380.306, 52849.701 24/03/05,15:34:38,07,09,1, 11.9,1,1, 2.024, 10505.831, 380.300, 52849.700 24/03/05,15:34:38,08,09,1, 11.9,1,1, 2.024, 10505.844, 380.319, 52849.666 24/03/05,15:34:38,09,09,1, 11.9,1,1, 2.024, 10505.833, 380.306, 52849.740 24/03/05,15:34:38,10,09,1, 11.9,1,1, 2.024, 10505.853, 380.314, 52849.707 24/03/05,15:34:38,11,09,1, 11.9,1,1, 2.024, 10505.842, 380.294, 52849.729 24/03/05,15:34:38,12,09,1, 11.9,1,1, 2.024, 10505.806, 380.292, 52849.774 24/03/05,15:34:38,13,09,1, 11.9,1,1, 2.024, 10505.836, 380.323, 52849.742 24/03/05,15:34:38,14,09,1, 11.9,1,1, 2.024, 10505.841, 380.316, 52849.774 24/03/05,15:34:38,15,09,1, 11.9,1,1, 2.024, 10505.851, 380.289, 52849.671 24/03/05,15:34:38,16,09,1, 11.9,1,1, 2.024, 10505.848, 380.287, 52849.679 24/03/05,15:34:38,17,09,1, 11.9,1,1, 2.024, 10505.853, 380.315, 52849.667 24/03/05,15:34:38,18,09,1, 11.9,1,1, 2.024, 10505.809, 380.290, 52849.688 24/03/05,15:34:38,19,09,1, 11.9,1,1, 2.024, 10505.841, 380.290, 52849.747 24/03/05,15:34:39,00,09,1, 11.9,1,1, 2.028, 10505.840, 380.290, 52849.747 24/03/05,15:34:39,01,09,1, 11.9,1,1, 2.028, 10505.864, 380.301, 52849.722 24/03/05,15:34:39,02,09,1, 11.9,1,1, 2.028, 10505.831, 380.282, 52849.735 24/03/05,15:34:39,03,09,1, 11.9,1,1, 2.028, 10505.858, 380.303, 52849.736 24/03/05,15:34:39,04,09,1, 11.9,1,1, 2.028, 10505.853, 380.284, 52849.705 24/03/05,15:34:39,05,09,1, 11.9,1,1, 2.028, 10505.859, 380.301, 52849.728 24/03/05,15:34:39,06,09,1, 11.9,1,1, 2.028, 10505.868, 380.293, 52849.736 24/03/05,15:34:39,07,09,1, 11.9,1,1, 2.028, 10505.860, 380.274, 52849.685 24/03/05,15:34:39,08,09,1, 11.9,1,1, 2.028, 10505.851, 380.279, 52849.731 24/03/05,15:34:39,09,09,1, 11.9,1,1, 2.028, 10505.872, 380.270, 52849.749 24/03/05,15:34:39,10,09,1, 11.9,1,1, 2.028, 10505.850, 380.271, 52849.750 24/03/05,15:34:39,11,09,1, 11.9,1,1, 2.028, 10505.869, 380.250, 52849.742 24/03/05,15:34:39,12,09,1, 11.9,1,1, 2.028, 10505.849, 380.264, 52849.716 24/03/05,15:34:39,13,09,1, 11.9,1,1, 2.028, 10505.850, 380.252, 52849.670 24/03/05,15:34:39,14,09,1, 11.9,1,1, 2.028, 10505.863, 380.227, 52849.648 24/03/05,15:34:39,15,09,1, 11.9,1,1, 2.028, 10505.879, 380.260, 52849.885 24/03/05,15:34:39,16,09,1, 11.9,1,1, 2.028, 10505.836, 380.274, 52849.734 24/03/05,15:34:39,17,09,1, 11.9,1,1, 2.028, 10505.842, 380.251, 52849.752 24/03/05,15:34:39,18,09,1, 11.9,1,1, 2.028, 10505.849, 380.234, 52849.762 24/03/05,15:34:39,19,09,1, 11.9,1,1, 2.028, 10505.852, 380.234, 52849.692 24/03/05,15:34:40,00,09,1, 11.9,1,1, 2.025, 10505.848, 380.234, 52849.692 24/03/05,15:34:40,01,09,1, 11.9,1,1, 2.025, 10505.893, 380.257, 52849.787 24/03/05,15:34:40,02,09,1, 11.9,1,1, 2.025, 10505.873, 380.252, 52849.736 24/03/05,15:34:40,03,09,1, 11.9,1,1, 2.025, 10505.878, 380.229, 52849.750 24/03/05,15:34:40,04,09,1, 11.9,1,1, 2.025, 10505.867, 380.242, 52849.754 24/03/05,15:34:40,05,09,1, 11.9,1,1, 2.025, 10505.869, 380.221, 52849.730 24/03/05,15:34:40,06,09,1, 11.9,1,1, 2.025, 10505.846, 380.219, 52849.726 24/03/05,15:34:40,07,09,1, 11.9,1,1, 2.025, 10505.890, 380.225, 52849.780 24/03/05,15:34:40,08,09,1, 11.9,1,1, 2.025, 10505.864, 380.260, 52849.735 24/03/05,15:34:40,09,09,1, 11.9,1,1, 2.025, 10505.861, 380.226, 52849.757 24/03/05,15:34:40,10,09,1, 11.9,1,1, 2.025, 10505.874, 380.220, 52849.758 24/03/05,15:34:40,11,09,1, 11.9,1,1, 2.025, 10505.874, 380.233, 52849.733 24/03/05,15:34:40,12,09,1, 11.9,1,1, 2.025, 10505.882, 380.225, 52849.743 24/03/05,15:34:40,13,09,1, 11.9,1,1, 2.025, 10505.893, 380.233, 52849.751 24/03/05,15:34:40,14,09,1, 11.9,1,1, 2.025, 10505.888, 380.221, 52849.796 24/03/05,15:34:40,15,09,1, 11.9,1,1, 2.025, 10505.899, 380.230, 52849.746 24/03/05,15:34:40,16,09,1, 11.9,1,1, 2.025, 10505.897, 380.219, 52849.727 24/03/05,15:34:40,17,09,1, 11.9,1,1, 2.025, 10505.921, 380.190, 52849.398 24/03/05,15:34:40,18,09,1, 11.9,1,1, 2.025, 10505.904, 380.181, 52849.626 24/03/05,15:34:40,19,09,1, 11.9,1,1, 2.025, 10505.899, 380.206, 52849.677 24/03/05,15:34:41,00,09,1, 11.9,1,1, 2.021, 10505.898, 380.206, 52849.677 24/03/05,15:34:41,01,09,1, 11.9,1,1, 2.021, 10505.892, 380.201, 52849.717 24/03/05,15:34:41,02,09,1, 11.9,1,1, 2.021, 10505.896, 380.193, 52849.747 24/03/05,15:34:41,03,09,1, 11.9,1,1, 2.021, 10505.891, 380.205, 52849.757 24/03/05,15:34:41,04,09,1, 11.9,1,1, 2.021, 10505.889, 380.214, 52849.738 24/03/05,15:34:41,05,09,1, 11.9,1,1, 2.021, 10505.899, 380.205, 52849.699 24/03/05,15:34:41,06,09,1, 11.9,1,1, 2.021, 10505.885, 380.231, 52849.728 24/03/05,15:34:41,07,09,1, 11.9,1,1, 2.021, 10505.907, 380.221, 52849.713 24/03/05,15:34:41,08,09,1, 11.9,1,1, 2.021, 10505.904, 380.210, 52849.716 24/03/05,15:34:41,09,09,1, 11.9,1,1, 2.021, 10505.901, 380.201, 52849.733 24/03/05,15:34:41,10,09,1, 11.9,1,1, 2.021, 10505.903, 380.231, 52849.705 24/03/05,15:34:41,11,09,1, 11.9,1,1, 2.021, 10505.876, 380.208, 52849.764 24/03/05,15:34:41,12,09,1, 11.9,1,1, 2.021, 10505.896, 380.185, 52849.747 24/03/05,15:34:41,13,09,1, 11.9,1,1, 2.021, 10505.897, 380.210, 52849.755 24/03/05,15:34:41,14,09,1, 11.9,1,1, 2.021, 10505.931, 380.212, 52849.681 24/03/05,15:34:41,15,09,1, 11.9,1,1, 2.021, 10505.911, 380.197, 52849.732 24/03/05,15:34:41,16,09,1, 11.9,1,1, 2.021, 10505.903, 380.212, 52849.741 24/03/05,15:34:41,17,09,1, 11.9,1,1, 2.021, 10505.915, 380.184, 52849.683 24/03/05,15:34:41,18,09,1, 11.9,1,1, 2.021, 10505.920, 380.204, 52849.754 24/03/05,15:34:41,19,09,1, 11.9,1,1, 2.021, 10505.925, 380.206, 52849.757 24/03/05,15:34:42,00,09,1, 11.8,1,1, 2.021, 10505.923, 380.206, 52849.757 24/03/05,15:34:42,01,09,1, 11.8,1,1, 2.021, 10505.925, 380.179, 52849.731 24/03/05,15:34:42,02,09,1, 11.8,1,1, 2.021, 10505.925, 380.188, 52849.712 24/03/05,15:34:42,03,09,1, 11.8,1,1, 2.021, 10505.952, 380.178, 52849.698 24/03/05,15:34:42,04,09,1, 11.8,1,1, 2.021, 10505.918, 380.149, 52849.688 24/03/05,15:34:42,05,09,1, 11.8,1,1, 2.021, 10505.934, 380.176, 52849.720 24/03/05,15:34:42,06,09,1, 11.8,1,1, 2.021, 10505.933, 380.167, 52849.718 24/03/05,15:34:42,07,09,1, 11.8,1,1, 2.021, 10505.934, 380.180, 52849.721 24/03/05,15:34:42,08,09,1, 11.8,1,1, 2.021, 10505.924, 380.189, 52849.753 24/03/05,15:34:42,09,09,1, 11.8,1,1, 2.021, 10505.936, 380.170, 52849.734 24/03/05,15:34:42,10,09,1, 11.8,1,1, 2.021, 10505.947, 380.161, 52849.718 24/03/05,15:34:42,11,09,1, 11.8,1,1, 2.021, 10505.923, 380.142, 52849.709 24/03/05,15:34:42,12,09,1, 11.8,1,1, 2.021, 10505.904, 380.155, 52849.763 24/03/05,15:34:42,13,09,1, 11.8,1,1, 2.021, 10505.924, 380.165, 52849.681 24/03/05,15:34:42,14,09,1, 11.8,1,1, 2.021, 10505.957, 380.147, 52849.722 24/03/05,15:34:42,15,09,1, 11.8,1,1, 2.021, 10505.933, 380.175, 52849.673 24/03/05,15:34:42,16,09,1, 11.8,1,1, 2.021, 10505.921, 380.170, 52849.738 24/03/05,15:34:42,17,09,1, 11.8,1,1, 2.021, 10505.917, 380.151, 52849.696 24/03/05,15:34:42,18,09,1, 11.8,1,1, 2.021, 10505.916, 380.159, 52849.668 24/03/05,15:34:42,19,09,1, 11.8,1,1, 2.021, 10505.926, 380.141, 52849.715 24/03/05,15:34:43,00,09,1, 11.9,1,1, 2.023, 10505.923, 380.141, 52849.715 24/03/05,15:34:43,01,09,1, 11.9,1,1, 2.023, 10505.915, 380.160, 52849.740 24/03/05,15:34:43,02,09,1, 11.9,1,1, 2.023, 10505.910, 380.151, 52849.698 24/03/05,15:34:43,03,09,1, 11.9,1,1, 2.023, 10505.953, 380.141, 52849.778 24/03/05,15:34:43,04,09,1, 11.9,1,1, 2.023, 10505.950, 380.171, 52849.728 24/03/05,15:34:43,05,09,1, 11.9,1,1, 2.023, 10505.946, 380.150, 52849.732 24/03/05,15:34:43,06,09,1, 11.9,1,1, 2.023, 10505.952, 380.132, 52849.723 24/03/05,15:34:43,07,09,1, 11.9,1,1, 2.023, 10505.956, 380.136, 52849.644 24/03/05,15:34:43,08,09,1, 11.9,1,1, 2.023, 10505.963, 380.097, 52849.684 24/03/05,15:34:43,09,09,1, 11.9,1,1, 2.023, 10505.937, 380.139, 52849.768 24/03/05,15:34:43,10,09,1, 11.9,1,1, 2.023, 10505.925, 380.130, 52849.733 24/03/05,15:34:43,11,09,1, 11.9,1,1, 2.023, 10505.960, 380.114, 52849.758 24/03/05,15:34:43,12,09,1, 11.9,1,1, 2.023, 10505.937, 380.122, 52849.725 24/03/05,15:34:43,13,09,1, 11.9,1,1, 2.023, 10505.954, 380.119, 52849.773 24/03/05,15:34:43,14,09,1, 11.9,1,1, 2.023, 10505.963, 380.115, 52849.746 24/03/05,15:34:43,15,09,1, 11.9,1,1, 2.023, 10505.960, 380.125, 52849.817 24/03/05,15:34:43,16,09,1, 11.9,1,1, 2.023, 10505.968, 380.120, 52849.745 24/03/05,15:34:43,17,09,1, 11.9,1,1, 2.023, 10505.965, 380.100, 52849.701 24/03/05,15:34:43,18,09,1, 11.9,1,1, 2.023, 10505.950, 380.114, 52849.715 24/03/05,15:34:43,19,09,1, 11.9,1,1, 2.023, 10505.960, 380.124, 52849.741 24/03/05,15:34:44,00,09,1, 11.9,1,1, 2.024, 10505.956, 380.124, 52849.741 24/03/05,15:34:44,01,09,1, 11.9,1,1, 2.024, 10505.967, 380.109, 52849.696 24/03/05,15:34:44,02,09,1, 11.9,1,1, 2.024, 10505.946, 380.103, 52849.790 24/03/05,15:34:44,03,09,1, 11.9,1,1, 2.024, 10505.956, 380.111, 52849.694 24/03/05,15:34:44,04,09,1, 11.9,1,1, 2.024, 10505.989, 380.100, 52849.718 24/03/05,15:34:44,05,09,1, 11.9,1,1, 2.024, 10505.989, 380.078, 52849.745 24/03/05,15:34:44,06,09,1, 11.9,1,1, 2.024, 10505.952, 380.098, 52849.747 24/03/05,15:34:44,07,09,1, 11.9,1,1, 2.024, 10505.975, 380.094, 52849.683 24/03/05,15:34:44,08,09,1, 11.9,1,1, 2.024, 10505.953, 380.071, 52849.675 24/03/05,15:34:44,09,09,1, 11.9,1,1, 2.024, 10505.974, 380.077, 52849.710 24/03/05,15:34:44,10,09,1, 11.9,1,1, 2.024, 10505.944, 380.094, 52849.960 24/03/05,15:34:44,11,09,1, 11.9,1,1, 2.024, 10505.976, 380.063, 52849.790 24/03/05,15:34:44,12,09,1, 11.9,1,1, 2.024, 10505.968, 380.071, 52849.675 24/03/05,15:34:44,13,09,1, 11.9,1,1, 2.024, 10505.966, 380.078, 52849.685 24/03/05,15:34:44,14,09,1, 11.9,1,1, 2.024, 10505.968, 380.090, 52849.698 24/03/05,15:34:44,15,09,1, 11.9,1,1, 2.024, 10505.970, 380.069, 52849.750 24/03/05,15:34:44,16,09,1, 11.9,1,1, 2.024, 10505.976, 380.072, 52849.722 24/03/05,15:34:44,17,09,1, 11.9,1,1, 2.024, 10505.985, 380.091, 52849.678 24/03/05,15:34:44,18,09,1, 11.9,1,1, 2.024, 10505.964, 380.073, 52849.700 24/03/05,15:34:44,19,09,1, 11.9,1,1, 2.024, 10505.952, 380.090, 52849.722 24/03/05,15:34:45,00,09,1, 11.9,1,1, 2.024, 10505.948, 380.090, 52849.722 24/03/05,15:34:45,01,09,1, 11.9,1,1, 2.024, 10505.963, 380.082, 52849.791 24/03/05,15:34:45,02,09,1, 11.9,1,1, 2.024, 10505.985, 380.076, 52849.722 24/03/05,15:34:45,03,09,1, 11.9,1,1, 2.024, 10505.965, 380.069, 52849.579 24/03/05,15:34:45,04,09,1, 11.9,1,1, 2.024, 10505.974, 380.061, 52849.738 24/03/05,15:34:45,05,09,1, 11.9,1,1, 2.024, 10505.976, 380.053, 52849.714 24/03/05,15:34:45,06,09,1, 11.9,1,1, 2.024, 10505.976, 380.064, 52849.801 24/03/05,15:34:45,07,09,1, 11.9,1,1, 2.024, 10505.976, 380.058, 52849.738 24/03/05,15:34:45,08,09,1, 11.9,1,1, 2.024, 10505.977, 380.049, 52849.673 24/03/05,15:34:45,09,09,1, 11.9,1,1, 2.024, 10505.992, 380.070, 52849.701 24/03/05,15:34:45,10,09,1, 11.9,1,1, 2.024, 10505.976, 380.063, 52849.728 24/03/05,15:34:45,11,09,1, 11.9,1,1, 2.024, 10505.984, 380.073, 52849.740 24/03/05,15:34:45,12,09,1, 11.9,1,1, 2.024, 10505.976, 380.056, 52849.761 24/03/05,15:34:45,13,09,1, 11.9,1,1, 2.024, 10505.965, 380.068, 52849.740 24/03/05,15:34:45,14,09,1, 11.9,1,1, 2.024, 10505.993, 380.052, 52849.707 24/03/05,15:34:45,15,09,1, 11.9,1,1, 2.024, 10505.980, 380.036, 52849.724 24/03/05,15:34:45,16,09,1, 11.9,1,1, 2.024, 10505.990, 380.063, 52849.719 24/03/05,15:34:45,17,09,1, 11.9,1,1, 2.024, 10506.002, 380.028, 52849.614 24/03/05,15:34:45,18,09,1, 11.9,1,1, 2.024, 10505.973, 380.035, 52849.682 24/03/05,15:34:45,19,09,1, 11.9,1,1, 2.024, 10505.988, 380.018, 52849.644 24/03/05,15:34:46,00,09,1, 11.8,1,1, 2.021, 10505.981, 380.018, 52849.644 24/03/05,15:34:46,01,09,1, 11.8,1,1, 2.021, 10505.991, 380.047, 52849.790 24/03/05,15:34:46,02,09,1, 11.8,1,1, 2.021, 10506.011, 380.035, 52849.712 24/03/05,15:34:46,03,09,1, 11.8,1,1, 2.021, 10505.982, 380.026, 52849.705 24/03/05,15:34:46,04,09,1, 11.8,1,1, 2.021, 10505.989, 380.026, 52849.680 24/03/05,15:34:46,05,09,1, 11.8,1,1, 2.021, 10506.001, 380.016, 52849.731 24/03/05,15:34:46,06,09,1, 11.8,1,1, 2.021, 10506.019, 380.039, 52849.704 24/03/05,15:34:46,07,09,1, 11.8,1,1, 2.021, 10505.984, 380.020, 52849.762 24/03/05,15:34:46,08,09,1, 11.8,1,1, 2.021, 10505.990, 380.022, 52849.761 24/03/05,15:34:46,09,09,1, 11.8,1,1, 2.021, 10505.995, 380.012, 52849.691 24/03/05,15:34:46,10,09,1, 11.8,1,1, 2.021, 10505.993, 379.998, 52849.701 24/03/05,15:34:46,11,09,1, 11.8,1,1, 2.021, 10505.993, 380.003, 52849.714 24/03/05,15:34:46,12,09,1, 11.8,1,1, 2.021, 10506.009, 379.986, 52849.745 24/03/05,15:34:46,13,09,1, 11.8,1,1, 2.021, 10506.007, 380.013, 52849.690 24/03/05,15:34:46,14,09,1, 11.8,1,1, 2.021, 10505.986, 380.015, 52849.759 24/03/05,15:34:46,15,09,1, 11.8,1,1, 2.021, 10505.975, 379.998, 52849.729 24/03/05,15:34:46,16,09,1, 11.8,1,1, 2.021, 10505.993, 380.009, 52849.668 24/03/05,15:34:46,17,09,1, 11.8,1,1, 2.021, 10505.982, 379.982, 52849.757 24/03/05,15:34:46,18,09,1, 11.8,1,1, 2.021, 10506.016, 379.989, 52849.697 24/03/05,15:34:46,19,09,1, 11.8,1,1, 2.021, 10505.986, 379.985, 52849.739 24/03/05,15:34:47,00,09,1, 12.0,1,1, 2.020, 10505.981, 379.985, 52849.739 24/03/05,15:34:47,01,09,1, 12.0,1,1, 2.020, 10505.997, 379.983, 52849.713 24/03/05,15:34:47,02,09,1, 12.0,1,1, 2.020, 10505.999, 380.009, 52849.748 24/03/05,15:34:47,03,09,1, 12.0,1,1, 2.020, 10506.003, 379.983, 52849.716 24/03/05,15:34:47,04,09,1, 12.0,1,1, 2.020, 10506.011, 379.995, 52849.769 24/03/05,15:34:47,05,09,1, 12.0,1,1, 2.020, 10505.988, 379.979, 52849.724 24/03/05,15:34:47,06,09,1, 12.0,1,1, 2.020, 10506.008, 379.985, 52849.726 24/03/05,15:34:47,07,09,1, 12.0,1,1, 2.020, 10506.014, 379.984, 52849.699 24/03/05,15:34:47,08,09,1, 12.0,1,1, 2.020, 10506.013, 379.967, 52849.708 24/03/05,15:34:47,09,09,1, 12.0,1,1, 2.020, 10506.022, 379.978, 52849.685 24/03/05,15:34:47,10,09,1, 12.0,1,1, 2.020, 10506.011, 379.959, 52849.670 24/03/05,15:34:47,11,09,1, 12.0,1,1, 2.020, 10506.018, 379.956, 52849.708 24/03/05,15:34:47,12,09,1, 12.0,1,1, 2.020, 10506.037, 379.959, 52849.725 24/03/05,15:34:47,13,09,1, 12.0,1,1, 2.020, 10506.001, 379.990, 52849.747 24/03/05,15:34:47,14,09,1, 12.0,1,1, 2.020, 10505.989, 379.979, 52849.724 24/03/05,15:34:47,15,09,1, 12.0,1,1, 2.020, 10506.002, 379.959, 52849.693 24/03/05,15:34:47,16,09,1, 12.0,1,1, 2.020, 10505.993, 380.002, 52849.747 24/03/05,15:34:47,17,09,1, 12.0,1,1, 2.020, 10506.022, 379.982, 52849.730 24/03/05,15:34:47,18,09,1, 12.0,1,1, 2.020, 10506.004, 379.958, 52849.700 24/03/05,15:34:47,19,09,1, 12.0,1,1, 2.020, 10506.045, 379.970, 52849.759 24/03/05,15:34:48,00,09,1, 12.0,1,1, 2.021, 10506.040, 379.970, 52849.759 24/03/05,15:34:48,01,09,1, 12.0,1,1, 2.021, 10506.007, 379.979, 52849.760 24/03/05,15:34:48,02,09,1, 12.0,1,1, 2.021, 10506.020, 379.964, 52849.703 24/03/05,15:34:48,03,09,1, 12.0,1,1, 2.021, 10506.019, 379.972, 52849.685 24/03/05,15:34:48,04,09,1, 12.0,1,1, 2.021, 10506.043, 379.942, 52849.713 24/03/05,15:34:48,05,09,1, 12.0,1,1, 2.021, 10506.028, 379.941, 52849.748 24/03/05,15:34:48,06,09,1, 12.0,1,1, 2.021, 10506.017, 379.921, 52849.733 24/03/05,15:34:48,07,09,1, 12.0,1,1, 2.021, 10506.040, 379.942, 52849.771 24/03/05,15:34:48,08,09,1, 12.0,1,1, 2.021, 10506.028, 379.955, 52849.692 24/03/05,15:34:48,09,09,1, 12.0,1,1, 2.021, 10506.031, 379.953, 52849.804 24/03/05,15:34:48,10,09,1, 12.0,1,1, 2.021, 10505.995, 379.948, 52849.774 24/03/05,15:34:48,11,09,1, 12.0,1,1, 2.021, 10506.036, 379.948, 52849.750 24/03/05,15:34:48,12,09,1, 12.0,1,1, 2.021, 10506.006, 379.945, 52849.758 24/03/05,15:34:48,13,09,1, 12.0,1,1, 2.021, 10506.010, 379.929, 52849.727 24/03/05,15:34:48,14,09,1, 12.0,1,1, 2.021, 10506.009, 379.924, 52849.699 24/03/05,15:34:48,15,09,1, 12.0,1,1, 2.021, 10506.043, 379.907, 52849.744 24/03/05,15:34:48,16,09,1, 12.0,1,1, 2.021, 10506.021, 379.940, 52849.652 24/03/05,15:34:48,17,09,1, 12.0,1,1, 2.021, 10506.022, 379.951, 52849.766 24/03/05,15:34:48,18,09,1, 12.0,1,1, 2.021, 10506.029, 379.902, 52849.688 24/03/05,15:34:48,19,09,1, 12.0,1,1, 2.021, 10506.040, 379.918, 52849.428 24/03/05,15:34:49,00,09,1, 11.9,1,1, 2.025, 10506.040, 379.918, 52849.428 24/03/05,15:34:49,01,09,1, 11.9,1,1, 2.025, 10505.994, 379.948, 52849.638 24/03/05,15:34:49,02,09,1, 11.9,1,1, 2.025, 10506.031, 379.933, 52849.760 24/03/05,15:34:49,03,09,1, 11.9,1,1, 2.025, 10506.030, 379.930, 52849.714 24/03/05,15:34:49,04,09,1, 11.9,1,1, 2.025, 10506.026, 379.900, 52849.671 24/03/05,15:34:49,05,09,1, 11.9,1,1, 2.025, 10506.037, 379.921, 52849.693 24/03/05,15:34:49,06,09,1, 11.9,1,1, 2.025, 10506.023, 379.927, 52849.702 24/03/05,15:34:49,07,09,1, 11.9,1,1, 2.025, 10506.053, 379.913, 52849.773 24/03/05,15:34:49,08,09,1, 11.9,1,1, 2.025, 10506.013, 379.942, 52849.781 24/03/05,15:34:49,09,09,1, 11.9,1,1, 2.025, 10506.045, 379.917, 52849.805 24/03/05,15:34:49,10,09,1, 11.9,1,1, 2.025, 10506.056, 379.921, 52849.715 24/03/05,15:34:49,11,09,1, 11.9,1,1, 2.025, 10506.043, 379.919, 52849.749 24/03/05,15:34:49,12,09,1, 11.9,1,1, 2.025, 10506.036, 379.901, 52849.709 24/03/05,15:34:49,13,09,1, 11.9,1,1, 2.025, 10506.037, 379.897, 52849.720 24/03/05,15:34:49,14,09,1, 11.9,1,1, 2.025, 10506.033, 379.908, 52849.700 24/03/05,15:34:49,15,09,1, 11.9,1,1, 2.025, 10506.061, 379.902, 52849.801 24/03/05,15:34:49,16,09,1, 11.9,1,1, 2.025, 10506.003, 379.877, 52849.739 24/03/05,15:34:49,17,09,1, 11.9,1,1, 2.025, 10506.025, 379.896, 52849.770 24/03/05,15:34:49,18,09,1, 11.9,1,1, 2.025, 10506.029, 379.916, 52849.749 24/03/05,15:34:49,19,09,1, 11.9,1,1, 2.025, 10506.038, 379.889, 52849.760 24/03/05,15:34:50,00,09,1, 12.0,1,1, 2.025, 10506.032, 379.889, 52849.760 24/03/05,15:34:50,01,09,1, 12.0,1,1, 2.025, 10506.043, 379.914, 52849.688 24/03/05,15:34:50,02,09,1, 12.0,1,1, 2.025, 10506.085, 379.862, 52849.753 24/03/05,15:34:50,03,09,1, 12.0,1,1, 2.025, 10506.029, 379.897, 52849.779 24/03/05,15:34:50,04,09,1, 12.0,1,1, 2.025, 10506.042, 379.908, 52849.760 24/03/05,15:34:50,05,09,1, 12.0,1,1, 2.025, 10506.036, 379.898, 52849.681 24/03/05,15:34:50,06,09,1, 12.0,1,1, 2.025, 10506.060, 379.917, 52849.833 24/03/05,15:34:50,07,09,1, 12.0,1,1, 2.025, 10506.047, 379.871, 52849.812 24/03/05,15:34:50,08,09,1, 12.0,1,1, 2.025, 10506.052, 379.906, 52849.776 24/03/05,15:34:50,09,09,1, 12.0,1,1, 2.025, 10506.036, 379.911, 52849.758 24/03/05,15:34:50,10,09,1, 12.0,1,1, 2.025, 10506.039, 379.895, 52849.787 24/03/05,15:34:50,11,09,1, 12.0,1,1, 2.025, 10506.053, 379.887, 52849.774 24/03/05,15:34:50,12,09,1, 12.0,1,1, 2.025, 10506.045, 379.881, 52849.770 24/03/05,15:34:50,13,09,1, 12.0,1,1, 2.025, 10506.065, 379.899, 52849.754 24/03/05,15:34:50,14,09,1, 12.0,1,1, 2.025, 10506.050, 379.871, 52849.739 24/03/05,15:34:50,15,09,1, 12.0,1,1, 2.025, 10506.057, 379.881, 52849.676 24/03/05,15:34:50,16,09,1, 12.0,1,1, 2.025, 10506.048, 379.897, 52849.693 24/03/05,15:34:50,17,09,1, 12.0,1,1, 2.025, 10506.055, 379.892, 52849.770 24/03/05,15:34:50,18,09,1, 12.0,1,1, 2.025, 10506.046, 379.858, 52849.728 24/03/05,15:34:50,19,09,1, 12.0,1,1, 2.025, 10506.062, 379.844, 52849.742 24/03/05,15:34:51,00,09,1, 11.9,1,1, 2.024, 10506.057, 379.844, 52849.742 24/03/05,15:34:51,01,09,1, 11.9,1,1, 2.024, 10506.039, 379.870, 52849.688 24/03/05,15:34:51,02,09,1, 11.9,1,1, 2.024, 10506.033, 379.880, 52849.800 24/03/05,15:34:51,03,09,1, 11.9,1,1, 2.024, 10506.052, 379.881, 52849.773 24/03/05,15:34:51,04,09,1, 11.9,1,1, 2.024, 10506.027, 379.865, 52849.776 24/03/05,15:34:51,05,09,1, 11.9,1,1, 2.024, 10506.073, 379.883, 52849.713 24/03/05,15:34:51,06,09,1, 11.9,1,1, 2.024, 10506.052, 379.868, 52849.776 24/03/05,15:34:51,07,09,1, 11.9,1,1, 2.024, 10506.065, 379.882, 52849.780 24/03/05,15:34:51,08,09,1, 11.9,1,1, 2.024, 10506.046, 379.871, 52849.808 24/03/05,15:34:51,09,09,1, 11.9,1,1, 2.024, 10506.069, 379.861, 52849.687 24/03/05,15:34:51,10,09,1, 11.9,1,1, 2.024, 10506.054, 379.849, 52849.681 24/03/05,15:34:51,11,09,1, 11.9,1,1, 2.024, 10506.058, 379.854, 52849.709 24/03/05,15:34:51,12,09,1, 11.9,1,1, 2.024, 10506.048, 379.847, 52849.754 24/03/05,15:34:51,13,09,1, 11.9,1,1, 2.024, 10506.050, 379.829, 52849.754 24/03/05,15:34:51,14,09,1, 11.9,1,1, 2.024, 10506.065, 379.845, 52849.748 24/03/05,15:34:51,15,09,1, 11.9,1,1, 2.024, 10506.060, 379.863, 52849.761 24/03/05,15:34:51,16,09,1, 11.9,1,1, 2.024, 10506.033, 379.854, 52849.718 24/03/05,15:34:51,17,09,1, 11.9,1,1, 2.024, 10506.063, 379.851, 52849.743 24/03/05,15:34:51,18,09,1, 11.9,1,1, 2.024, 10506.072, 379.868, 52849.805 24/03/05,15:34:51,19,09,1, 11.9,1,1, 2.024, 10506.061, 379.835, 52849.710 24/03/05,15:34:52,00,09,1, 11.9,1,1, 2.024, 10506.057, 379.835, 52849.710 24/03/05,15:34:52,01,09,1, 11.9,1,1, 2.024, 10506.082, 379.850, 52849.773 24/03/05,15:34:52,02,09,1, 11.9,1,1, 2.024, 10506.068, 379.818, 52849.738 24/03/05,15:34:52,03,09,1, 11.9,1,1, 2.024, 10506.069, 379.818, 52849.771 24/03/05,15:34:52,04,09,1, 11.9,1,1, 2.024, 10506.070, 379.812, 52849.764 24/03/05,15:34:52,05,09,1, 11.9,1,1, 2.024, 10506.061, 379.839, 52849.701 24/03/05,15:34:52,06,09,1, 11.9,1,1, 2.024, 10506.055, 379.808, 52849.689 24/03/05,15:34:52,07,09,1, 11.9,1,1, 2.024, 10506.048, 379.818, 52849.754 24/03/05,15:34:52,08,09,1, 11.9,1,1, 2.024, 10506.081, 379.842, 52849.786 24/03/05,15:34:52,09,09,1, 11.9,1,1, 2.024, 10506.097, 379.839, 52849.661 24/03/05,15:34:52,10,09,1, 11.9,1,1, 2.024, 10506.092, 379.815, 52849.634 24/03/05,15:34:52,11,09,1, 11.9,1,1, 2.024, 10506.053, 379.819, 52849.758 24/03/05,15:34:52,12,09,1, 11.9,1,1, 2.024, 10506.079, 379.823, 52849.799 24/03/05,15:34:52,13,09,1, 11.9,1,1, 2.024, 10506.057, 379.803, 52849.724 24/03/05,15:34:52,14,09,1, 11.9,1,1, 2.024, 10506.081, 379.816, 52849.706 24/03/05,15:34:52,15,09,1, 11.9,1,1, 2.024, 10506.077, 379.833, 52849.696 24/03/05,15:34:52,16,09,1, 11.9,1,1, 2.024, 10506.071, 379.819, 52849.815 24/03/05,15:34:52,17,09,1, 11.9,1,1, 2.024, 10506.075, 379.808, 52849.740 24/03/05,15:34:52,18,09,1, 11.9,1,1, 2.024, 10506.080, 379.816, 52849.799 24/03/05,15:34:52,19,09,1, 11.9,1,1, 2.024, 10506.096, 379.797, 52849.693 24/03/05,15:34:53,00,09,1, 11.9,1,1, 2.027, 10506.090, 379.797, 52849.693 24/03/05,15:34:53,01,09,1, 11.9,1,1, 2.027, 10506.085, 379.808, 52849.658 24/03/05,15:34:53,02,09,1, 11.9,1,1, 2.027, 10506.087, 379.812, 52849.712 24/03/05,15:34:53,03,09,1, 11.9,1,1, 2.027, 10506.075, 379.798, 52849.709 24/03/05,15:34:53,04,09,1, 11.9,1,1, 2.027, 10506.064, 379.801, 52849.728 24/03/05,15:34:53,05,09,1, 11.9,1,1, 2.027, 10506.092, 379.818, 52849.720 24/03/05,15:34:53,06,09,1, 11.9,1,1, 2.027, 10506.070, 379.795, 52849.739 24/03/05,15:34:53,07,09,1, 11.9,1,1, 2.027, 10506.052, 379.807, 52849.805 24/03/05,15:34:53,08,09,1, 11.9,1,1, 2.027, 10506.060, 379.780, 52849.767 24/03/05,15:34:53,09,09,1, 11.9,1,1, 2.027, 10506.084, 379.770, 52849.481 24/03/05,15:34:53,10,09,1, 11.9,1,1, 2.027, 10506.035, 379.786, 52849.705 24/03/05,15:34:53,11,09,1, 11.9,1,1, 2.027, 10506.063, 379.805, 52849.773 24/03/05,15:34:53,12,09,1, 11.9,1,1, 2.027, 10506.068, 379.791, 52849.815 24/03/05,15:34:53,13,09,1, 11.9,1,1, 2.027, 10506.070, 379.792, 52849.750 24/03/05,15:34:53,14,09,1, 11.9,1,1, 2.027, 10506.090, 379.791, 52849.707 24/03/05,15:34:53,15,09,1, 11.9,1,1, 2.027, 10506.081, 379.766, 52849.775 24/03/05,15:34:53,16,09,1, 11.9,1,1, 2.027, 10506.084, 379.787, 52849.724 24/03/05,15:34:53,17,09,1, 11.9,1,1, 2.027, 10506.081, 379.800, 52849.801 24/03/05,15:34:53,18,09,1, 11.9,1,1, 2.027, 10506.081, 379.734, 52849.685 24/03/05,15:34:53,19,09,1, 11.9,1,1, 2.027, 10506.079, 379.778, 52849.758 24/03/05,15:34:54,00,09,1, 11.9,1,1, 2.021, 10506.073, 379.778, 52849.758 24/03/05,15:34:54,01,09,1, 11.9,1,1, 2.021, 10506.075, 379.770, 52849.756 24/03/05,15:34:54,02,09,1, 11.9,1,1, 2.021, 10506.069, 379.765, 52849.716 24/03/05,15:34:54,03,09,1, 11.9,1,1, 2.021, 10506.077, 379.760, 52849.748 24/03/05,15:34:54,04,09,1, 11.9,1,1, 2.021, 10506.088, 379.766, 52849.711 24/03/05,15:34:54,05,09,1, 11.9,1,1, 2.021, 10506.076, 379.782, 52849.714 24/03/05,15:34:54,06,09,1, 11.9,1,1, 2.021, 10506.080, 379.740, 52849.702 24/03/05,15:34:54,07,09,1, 11.9,1,1, 2.021, 10506.080, 379.753, 52849.718 24/03/05,15:34:54,08,09,1, 11.9,1,1, 2.021, 10506.086, 379.766, 52849.719 24/03/05,15:34:54,09,09,1, 11.9,1,1, 2.021, 10506.077, 379.766, 52849.730 24/03/05,15:34:54,10,09,1, 11.9,1,1, 2.021, 10506.086, 379.764, 52849.778 24/03/05,15:34:54,11,09,1, 11.9,1,1, 2.021, 10506.087, 379.735, 52849.756 24/03/05,15:34:54,12,09,1, 11.9,1,1, 2.021, 10506.079, 379.772, 52849.759 24/03/05,15:34:54,13,09,1, 11.9,1,1, 2.021, 10506.068, 379.739, 52849.708 24/03/05,15:34:54,14,09,1, 11.9,1,1, 2.021, 10506.091, 379.756, 52849.722 24/03/05,15:34:54,15,09,1, 11.9,1,1, 2.021, 10506.071, 379.732, 52849.767 24/03/05,15:34:54,16,09,1, 11.9,1,1, 2.021, 10506.108, 379.723, 52849.732 24/03/05,15:34:54,17,09,1, 11.9,1,1, 2.021, 10506.079, 379.738, 52849.755 24/03/05,15:34:54,18,09,1, 11.9,1,1, 2.021, 10506.103, 379.720, 52849.710 24/03/05,15:34:54,19,09,1, 11.9,1,1, 2.021, 10506.112, 379.748, 52849.761 24/03/05,15:34:55,00,09,1, 11.9,1,1, 2.023, 10506.107, 379.748, 52849.761 24/03/05,15:34:55,01,09,1, 11.9,1,1, 2.023, 10506.092, 379.722, 52849.707 24/03/05,15:34:55,02,09,1, 11.9,1,1, 2.023, 10506.086, 379.734, 52849.784 24/03/05,15:34:55,03,09,1, 11.9,1,1, 2.023, 10506.122, 379.714, 52849.790 24/03/05,15:34:55,04,09,1, 11.9,1,1, 2.023, 10506.080, 379.717, 52849.692 24/03/05,15:34:55,05,09,1, 11.9,1,1, 2.023, 10506.095, 379.729, 52849.796 24/03/05,15:34:55,06,09,1, 11.9,1,1, 2.023, 10506.093, 379.690, 52849.706 24/03/05,15:34:55,07,09,1, 11.9,1,1, 2.023, 10506.085, 379.714, 52849.689 24/03/05,15:34:55,08,09,1, 11.9,1,1, 2.023, 10506.082, 379.732, 52849.743 24/03/05,15:34:55,09,09,1, 11.9,1,1, 2.023, 10506.095, 379.730, 52849.735 24/03/05,15:34:55,10,09,1, 11.9,1,1, 2.023, 10506.093, 379.718, 52849.739 24/03/05,15:34:55,11,09,1, 11.9,1,1, 2.023, 10506.105, 379.712, 52849.728 24/03/05,15:34:55,12,09,1, 11.9,1,1, 2.023, 10506.106, 379.722, 52849.713 24/03/05,15:34:55,13,09,1, 11.9,1,1, 2.023, 10506.088, 379.721, 52849.772 24/03/05,15:34:55,14,09,1, 11.9,1,1, 2.023, 10506.101, 379.705, 52849.683 24/03/05,15:34:55,15,09,1, 11.9,1,1, 2.023, 10506.106, 379.721, 52849.688 24/03/05,15:34:55,16,09,1, 11.9,1,1, 2.023, 10506.082, 379.700, 52849.726 24/03/05,15:34:55,17,09,1, 11.9,1,1, 2.023, 10506.088, 379.715, 52849.704 24/03/05,15:34:55,18,09,1, 11.9,1,1, 2.023, 10506.075, 379.712, 52849.726 24/03/05,15:34:55,19,09,1, 11.9,1,1, 2.023, 10506.096, 379.731, 52849.713 24/03/05,15:34:56,00,08,1, 11.9,1,1, 2.024, 10506.090, 379.731, 52849.713 24/03/05,15:34:56,01,08,1, 11.9,1,1, 2.024, 10506.102, 379.712, 52849.628 24/03/05,15:34:56,02,08,1, 11.9,1,1, 2.024, 10506.091, 379.750, 52849.775 24/03/05,15:34:56,03,08,1, 11.9,1,1, 2.024, 10506.099, 379.747, 52849.766 24/03/05,15:34:56,04,08,1, 11.9,1,1, 2.024, 10506.095, 379.724, 52849.730 24/03/05,15:34:56,05,08,1, 11.9,1,1, 2.024, 10506.081, 379.726, 52849.783 24/03/05,15:34:56,06,08,1, 11.9,1,1, 2.024, 10506.088, 379.734, 52849.757 24/03/05,15:34:56,07,08,1, 11.9,1,1, 2.024, 10506.095, 379.712, 52849.666 24/03/05,15:34:56,08,08,1, 11.9,1,1, 2.024, 10506.091, 379.717, 52849.672 24/03/05,15:34:56,09,08,1, 11.9,1,1, 2.024, 10506.116, 379.734, 52849.722 24/03/05,15:34:56,10,08,1, 11.9,1,1, 2.024, 10506.095, 379.710, 52849.719 24/03/05,15:34:56,11,08,1, 11.9,1,1, 2.024, 10506.114, 379.690, 52849.719 24/03/05,15:34:56,12,08,1, 11.9,1,1, 2.024, 10506.095, 379.709, 52849.697 24/03/05,15:34:56,13,08,1, 11.9,1,1, 2.024, 10506.092, 379.702, 52849.706 24/03/05,15:34:56,14,08,1, 11.9,1,1, 2.024, 10506.083, 379.714, 52849.776 24/03/05,15:34:56,15,08,1, 11.9,1,1, 2.024, 10506.093, 379.703, 52849.771 24/03/05,15:34:56,16,08,1, 11.9,1,1, 2.024, 10506.102, 379.699, 52849.783 24/03/05,15:34:56,17,08,1, 11.9,1,1, 2.024, 10506.093, 379.685, 52849.737 24/03/05,15:34:56,18,08,1, 11.9,1,1, 2.024, 10506.102, 379.684, 52849.747 24/03/05,15:34:56,19,08,1, 11.9,1,1, 2.024, 10506.101, 379.672, 52849.776 24/03/05,15:34:57,00,09,1, 11.9,1,1, 2.024, 10506.098, 379.672, 52849.776 24/03/05,15:34:57,01,09,1, 11.9,1,1, 2.024, 10506.117, 379.691, 52849.715 24/03/05,15:34:57,02,09,1, 11.9,1,1, 2.024, 10506.094, 379.715, 52849.861 24/03/05,15:34:57,03,09,1, 11.9,1,1, 2.024, 10506.106, 379.724, 52849.798 24/03/05,15:34:57,04,09,1, 11.9,1,1, 2.024, 10506.106, 379.710, 52849.819 24/03/05,15:34:57,05,09,1, 11.9,1,1, 2.024, 10506.081, 379.692, 52849.814 24/03/05,15:34:57,06,09,1, 11.9,1,1, 2.024, 10506.095, 379.685, 52849.848 24/03/05,15:34:57,07,09,1, 11.9,1,1, 2.024, 10506.101, 379.716, 52849.869 24/03/05,15:34:57,08,09,1, 11.9,1,1, 2.024, 10506.110, 379.692, 52849.786 24/03/05,15:34:57,09,09,1, 11.9,1,1, 2.024, 10506.113, 379.688, 52849.872 24/03/05,15:34:57,10,09,1, 11.9,1,1, 2.024, 10506.087, 379.682, 52849.854 24/03/05,15:34:57,11,09,1, 11.9,1,1, 2.024, 10506.100, 379.706, 52849.842 24/03/05,15:34:57,12,09,1, 11.9,1,1, 2.024, 10506.099, 379.678, 52849.815 24/03/05,15:34:57,13,09,1, 11.9,1,1, 2.024, 10506.120, 379.696, 52849.858 24/03/05,15:34:57,14,09,1, 11.9,1,1, 2.024, 10506.117, 379.671, 52849.800 24/03/05,15:34:57,15,09,1, 11.9,1,1, 2.024, 10506.111, 379.679, 52849.851 24/03/05,15:34:57,16,09,1, 11.9,1,1, 2.024, 10506.101, 379.684, 52849.869 24/03/05,15:34:57,17,09,1, 11.9,1,1, 2.024, 10506.114, 379.679, 52849.866 24/03/05,15:34:57,18,09,1, 11.9,1,1, 2.024, 10506.112, 379.688, 52849.856 24/03/05,15:34:57,19,09,1, 11.9,1,1, 2.024, 10506.114, 379.694, 52849.848 24/03/05,15:34:58,00,09,1, 11.9,1,1, 2.021, 10506.107, 379.694, 52849.848 24/03/05,15:34:58,01,09,1, 11.9,1,1, 2.021, 10506.111, 379.682, 52849.851 24/03/05,15:34:58,02,09,1, 11.9,1,1, 2.021, 10506.102, 379.672, 52849.837 24/03/05,15:34:58,03,09,1, 11.9,1,1, 2.021, 10506.103, 379.683, 52849.830 24/03/05,15:34:58,04,09,1, 11.9,1,1, 2.021, 10506.117, 379.682, 52849.877 24/03/05,15:34:58,05,09,1, 11.9,1,1, 2.021, 10506.104, 379.681, 52849.864 24/03/05,15:34:58,06,09,1, 11.9,1,1, 2.021, 10506.124, 379.656, 52849.842 24/03/05,15:34:58,07,09,1, 11.9,1,1, 2.021, 10506.110, 379.671, 52849.807 24/03/05,15:34:58,08,09,1, 11.9,1,1, 2.021, 10506.109, 379.668, 52849.822 24/03/05,15:34:58,09,09,1, 11.9,1,1, 2.021, 10506.124, 379.668, 52849.838 24/03/05,15:34:58,10,09,1, 11.9,1,1, 2.021, 10506.111, 379.676, 52849.842 24/03/05,15:34:58,11,09,1, 11.9,1,1, 2.021, 10506.114, 379.681, 52849.873 24/03/05,15:34:58,12,09,1, 11.9,1,1, 2.021, 10506.089, 379.653, 52849.817 24/03/05,15:34:58,13,09,1, 11.9,1,1, 2.021, 10506.083, 379.690, 52849.863 24/03/05,15:34:58,14,09,1, 11.9,1,1, 2.021, 10506.085, 379.659, 52849.791 24/03/05,15:34:58,15,09,1, 11.9,1,1, 2.021, 10506.114, 379.651, 52849.796 24/03/05,15:34:58,16,09,1, 11.9,1,1, 2.021, 10506.107, 379.658, 52849.819 24/03/05,15:34:58,17,09,1, 11.9,1,1, 2.021, 10506.091, 379.665, 52849.881 24/03/05,15:34:58,18,09,1, 11.9,1,1, 2.021, 10506.103, 379.664, 52849.841 24/03/05,15:34:58,19,09,1, 11.9,1,1, 2.021, 10506.106, 379.663, 52849.829 24/03/05,15:34:59,00,09,1, 11.9,1,1, 2.025, 10506.098, 379.663, 52849.829 24/03/05,15:34:59,01,09,1, 11.9,1,1, 2.025, 10506.107, 379.649, 52849.764 24/03/05,15:34:59,02,09,1, 11.9,1,1, 2.025, 10506.089, 379.648, 52849.773 24/03/05,15:34:59,03,09,1, 11.9,1,1, 2.025, 10506.117, 379.650, 52849.812 24/03/05,15:34:59,04,09,1, 11.9,1,1, 2.025, 10506.085, 379.647, 52849.805 24/03/05,15:34:59,05,09,1, 11.9,1,1, 2.025, 10506.096, 379.662, 52849.826 24/03/05,15:34:59,06,09,1, 11.9,1,1, 2.025, 10506.117, 379.658, 52849.875 24/03/05,15:34:59,07,09,1, 11.9,1,1, 2.025, 10506.100, 379.644, 52849.810 24/03/05,15:34:59,08,09,1, 11.9,1,1, 2.025, 10506.090, 379.664, 52849.871 24/03/05,15:34:59,09,09,1, 11.9,1,1, 2.025, 10506.108, 379.640, 52849.800 24/03/05,15:34:59,10,09,1, 11.9,1,1, 2.025, 10506.092, 379.639, 52849.833 24/03/05,15:34:59,11,09,1, 11.9,1,1, 2.025, 10506.102, 379.670, 52849.850 24/03/05,15:34:59,12,09,1, 11.9,1,1, 2.025, 10506.113, 379.662, 52849.839 24/03/05,15:34:59,13,09,1, 11.9,1,1, 2.025, 10506.101, 379.629, 52849.807 24/03/05,15:34:59,14,09,1, 11.9,1,1, 2.025, 10506.112, 379.632, 52849.834 24/03/05,15:34:59,15,09,1, 11.9,1,1, 2.025, 10506.105, 379.651, 52849.613 24/03/05,15:34:59,16,09,1, 11.9,1,1, 2.025, 10506.098, 379.618, 52849.791 24/03/05,15:34:59,17,09,1, 11.9,1,1, 2.025, 10506.120, 379.633, 52849.611 24/03/05,15:34:59,18,09,1, 11.9,1,1, 2.025, 10506.091, 379.651, 52849.986 24/03/05,15:34:59,19,09,1, 11.9,1,1, 2.025, 10506.103, 379.625, 52849.843 24/03/05,15:35:00,00,09,1, 11.9,1,1, 2.021, 10506.098, 379.625, 52849.843 24/03/05,15:35:00,01,09,1, 11.9,1,1, 2.021, 10506.119, 379.633, 52849.871 24/03/05,15:35:00,02,09,1, 11.9,1,1, 2.021, 10506.124, 379.600, 52849.750 24/03/05,15:35:00,03,09,1, 11.9,1,1, 2.021, 10506.100, 379.598, 52849.772 24/03/05,15:35:00,04,09,1, 11.9,1,1, 2.021, 10506.125, 379.595, 52849.726 24/03/05,15:35:00,05,09,1, 11.9,1,1, 2.021, 10506.093, 379.602, 52849.720 24/03/05,15:35:00,06,09,1, 11.9,1,1, 2.021, 10506.090, 379.620, 52849.781 24/03/05,15:35:00,07,09,1, 11.9,1,1, 2.021, 10506.093, 379.600, 52849.662 24/03/05,15:35:00,08,09,1, 11.9,1,1, 2.021, 10506.096, 379.606, 52849.724 24/03/05,15:35:00,09,09,1, 11.9,1,1, 2.021, 10506.101, 379.603, 52849.722 24/03/05,15:35:00,10,09,1, 11.9,1,1, 2.021, 10506.106, 379.591, 52849.743 24/03/05,15:35:00,11,09,1, 11.9,1,1, 2.021, 10506.094, 379.586, 52849.644 24/03/05,15:35:00,12,09,1, 11.9,1,1, 2.021, 10506.093, 379.594, 52849.660 24/03/05,15:35:00,13,09,1, 11.9,1,1, 2.021, 10506.102, 379.601, 52849.643 24/03/05,15:35:00,14,09,1, 11.9,1,1, 2.021, 10506.100, 379.587, 52849.724 24/03/05,15:35:00,15,09,1, 11.9,1,1, 2.021, 10506.096, 379.585, 52849.730 24/03/05,15:35:00,16,09,1, 11.9,1,1, 2.021, 10506.115, 379.584, 52849.703 24/03/05,15:35:00,17,09,1, 11.9,1,1, 2.021, 10506.092, 379.609, 52849.776 24/03/05,15:35:00,18,09,1, 11.9,1,1, 2.021, 10506.080, 379.606, 52849.763 24/03/05,15:35:00,19,09,1, 11.9,1,1, 2.021, 10506.085, 379.584, 52849.739 24/03/05,15:35:01,00,09,1, 11.9,1,1, 2.027, 10506.082, 379.584, 52849.739 24/03/05,15:35:01,01,09,1, 11.9,1,1, 2.027, 10506.074, 379.586, 52849.744 24/03/05,15:35:01,02,09,1, 11.9,1,1, 2.027, 10506.106, 379.559, 52849.708 24/03/05,15:35:01,03,09,1, 11.9,1,1, 2.027, 10506.106, 379.570, 52849.733 24/03/05,15:35:01,04,09,1, 11.9,1,1, 2.027, 10506.083, 379.558, 52849.690 24/03/05,15:35:01,05,09,1, 11.9,1,1, 2.027, 10506.089, 379.576, 52849.747 24/03/05,15:35:01,06,09,1, 11.9,1,1, 2.027, 10506.109, 379.564, 52849.771 24/03/05,15:35:01,07,09,1, 11.9,1,1, 2.027, 10506.104, 379.575, 52849.683 24/03/05,15:35:01,08,09,1, 11.9,1,1, 2.027, 10506.079, 379.567, 52849.677 24/03/05,15:35:01,09,09,1, 11.9,1,1, 2.027, 10506.112, 379.577, 52849.708 24/03/05,15:35:01,10,09,1, 11.9,1,1, 2.027, 10506.083, 379.569, 52849.802 24/03/05,15:35:01,11,09,1, 11.9,1,1, 2.027, 10506.108, 379.549, 52849.749 24/03/05,15:35:01,12,09,1, 11.9,1,1, 2.027, 10506.094, 379.556, 52849.802 24/03/05,15:35:01,13,09,1, 11.9,1,1, 2.027, 10506.111, 379.568, 52849.680 24/03/05,15:35:01,14,09,1, 11.9,1,1, 2.027, 10506.102, 379.526, 52849.712 24/03/05,15:35:01,15,09,1, 11.9,1,1, 2.027, 10506.116, 379.546, 52849.754 24/03/05,15:35:01,16,09,1, 11.9,1,1, 2.027, 10506.097, 379.535, 52849.703 24/03/05,15:35:01,17,09,1, 11.9,1,1, 2.027, 10506.093, 379.565, 52849.713 24/03/05,15:35:01,18,09,1, 11.9,1,1, 2.027, 10506.119, 379.550, 52849.697 24/03/05,15:35:01,19,09,1, 11.9,1,1, 2.027, 10506.110, 379.538, 52849.770 24/03/05,15:35:02,00,09,1, 11.9,1,1, 2.021, 10506.107, 379.538, 52849.770 24/03/05,15:35:02,01,09,1, 11.9,1,1, 2.021, 10506.105, 379.554, 52849.717 24/03/05,15:35:02,02,09,1, 11.9,1,1, 2.021, 10506.102, 379.555, 52849.776 24/03/05,15:35:02,03,09,1, 11.9,1,1, 2.021, 10506.096, 379.549, 52849.809 24/03/05,15:35:02,04,09,1, 11.9,1,1, 2.021, 10506.090, 379.551, 52849.723 24/03/05,15:35:02,05,09,1, 11.9,1,1, 2.021, 10506.088, 379.530, 52849.771 24/03/05,15:35:02,06,09,1, 11.9,1,1, 2.021, 10506.118, 379.515, 52849.692 24/03/05,15:35:02,07,09,1, 11.9,1,1, 2.021, 10506.113, 379.547, 52849.694 24/03/05,15:35:02,08,09,1, 11.9,1,1, 2.021, 10506.078, 379.520, 52849.680 24/03/05,15:35:02,09,09,1, 11.9,1,1, 2.021, 10506.096, 379.516, 52849.746 24/03/05,15:35:02,10,09,1, 11.9,1,1, 2.021, 10506.088, 379.538, 52849.763 24/03/05,15:35:02,11,09,1, 11.9,1,1, 2.021, 10506.102, 379.536, 52849.733 24/03/05,15:35:02,12,09,1, 11.9,1,1, 2.021, 10506.101, 379.533, 52849.666 24/03/05,15:35:02,13,09,1, 11.9,1,1, 2.021, 10506.102, 379.523, 52849.675 24/03/05,15:35:02,14,09,1, 11.9,1,1, 2.021, 10506.096, 379.541, 52849.707 24/03/05,15:35:02,15,09,1, 11.9,1,1, 2.021, 10506.094, 379.540, 52849.717 24/03/05,15:35:02,16,09,1, 11.9,1,1, 2.021, 10506.071, 379.497, 52849.677 24/03/05,15:35:02,17,09,1, 11.9,1,1, 2.021, 10506.096, 379.512, 52849.781 24/03/05,15:35:02,18,09,1, 11.9,1,1, 2.021, 10506.093, 379.527, 52849.673 24/03/05,15:35:02,19,09,1, 11.9,1,1, 2.021, 10506.099, 379.516, 52849.747 24/03/05,15:35:03,00,09,1, 11.9,1,1, 2.021, 10506.098, 379.516, 52849.747 24/03/05,15:35:03,01,09,1, 11.9,1,1, 2.021, 10506.118, 379.500, 52849.684 24/03/05,15:35:03,02,09,1, 11.9,1,1, 2.021, 10506.104, 379.490, 52849.710 24/03/05,15:35:03,03,09,1, 11.9,1,1, 2.021, 10506.106, 379.505, 52849.693 24/03/05,15:35:03,04,09,1, 11.9,1,1, 2.021, 10506.079, 379.512, 52849.702 24/03/05,15:35:03,05,09,1, 11.9,1,1, 2.021, 10506.121, 379.504, 52849.689 24/03/05,15:35:03,06,09,1, 11.9,1,1, 2.021, 10506.116, 379.488, 52849.662 24/03/05,15:35:03,07,09,1, 11.9,1,1, 2.021, 10506.114, 379.497, 52849.720 24/03/05,15:35:03,08,09,1, 11.9,1,1, 2.021, 10506.114, 379.505, 52849.762 24/03/05,15:35:03,09,09,1, 11.9,1,1, 2.021, 10506.085, 379.497, 52849.766 24/03/05,15:35:03,10,09,1, 11.9,1,1, 2.021, 10506.095, 379.488, 52849.660 24/03/05,15:35:03,11,09,1, 11.9,1,1, 2.021, 10506.087, 379.477, 52849.755 24/03/05,15:35:03,12,09,1, 11.9,1,1, 2.021, 10506.092, 379.480, 52849.689 24/03/05,15:35:03,13,09,1, 11.9,1,1, 2.021, 10506.096, 379.488, 52849.666 24/03/05,15:35:03,14,09,1, 11.9,1,1, 2.021, 10506.111, 379.478, 52849.683 24/03/05,15:35:03,15,09,1, 11.9,1,1, 2.021, 10506.116, 379.477, 52849.719 24/03/05,15:35:03,16,09,1, 11.9,1,1, 2.021, 10506.126, 379.493, 52849.749 24/03/05,15:35:03,17,09,1, 11.9,1,1, 2.021, 10506.122, 379.483, 52849.718 24/03/05,15:35:03,18,09,1, 11.9,1,1, 2.021, 10506.115, 379.471, 52849.680 24/03/05,15:35:03,19,09,1, 11.9,1,1, 2.021, 10506.098, 379.485, 52849.674 24/03/05,15:35:04,00,09,1, 11.8,1,1, 2.020, 10506.098, 379.485, 52849.674 24/03/05,15:35:04,01,09,1, 11.8,1,1, 2.020, 10506.130, 379.484, 52849.726 24/03/05,15:35:04,02,09,1, 11.8,1,1, 2.020, 10506.132, 379.473, 52849.699 24/03/05,15:35:04,03,09,1, 11.8,1,1, 2.020, 10506.106, 379.470, 52849.669 24/03/05,15:35:04,04,09,1, 11.8,1,1, 2.020, 10506.098, 379.441, 52849.708 24/03/05,15:35:04,05,09,1, 11.8,1,1, 2.020, 10506.123, 379.454, 52849.740 24/03/05,15:35:04,06,09,1, 11.8,1,1, 2.020, 10506.110, 379.465, 52849.746 24/03/05,15:35:04,07,09,1, 11.8,1,1, 2.020, 10506.114, 379.441, 52849.730 24/03/05,15:35:04,08,09,1, 11.8,1,1, 2.020, 10506.112, 379.471, 52849.742 24/03/05,15:35:04,09,09,1, 11.8,1,1, 2.020, 10506.123, 379.476, 52849.692 24/03/05,15:35:04,10,09,1, 11.8,1,1, 2.020, 10506.130, 379.461, 52849.714 24/03/05,15:35:04,11,09,1, 11.8,1,1, 2.020, 10506.093, 379.455, 52849.706 24/03/05,15:35:04,12,09,1, 11.8,1,1, 2.020, 10506.091, 379.456, 52849.741 24/03/05,15:35:04,13,09,1, 11.8,1,1, 2.020, 10506.140, 379.469, 52849.775 24/03/05,15:35:04,14,09,1, 11.8,1,1, 2.020, 10506.125, 379.461, 52849.714 24/03/05,15:35:04,15,09,1, 11.8,1,1, 2.020, 10506.140, 379.449, 52849.758 24/03/05,15:35:04,16,09,1, 11.8,1,1, 2.020, 10506.125, 379.446, 52849.742 24/03/05,15:35:04,17,09,1, 11.8,1,1, 2.020, 10506.112, 379.432, 52849.719 24/03/05,15:35:04,18,09,1, 11.8,1,1, 2.020, 10506.128, 379.444, 52849.779 24/03/05,15:35:04,19,09,1, 11.8,1,1, 2.020, 10506.134, 379.419, 52849.695 24/03/05,15:35:05,00,09,1, 11.8,1,1, 2.023, 10506.132, 379.419, 52849.695 24/03/05,15:35:05,01,09,1, 11.8,1,1, 2.023, 10506.114, 379.422, 52849.796 24/03/05,15:35:05,02,09,1, 11.8,1,1, 2.023, 10506.082, 379.437, 52849.800 24/03/05,15:35:05,03,09,1, 11.8,1,1, 2.023, 10506.131, 379.411, 52849.731 24/03/05,15:35:05,04,09,1, 11.8,1,1, 2.023, 10506.123, 379.407, 52849.680 24/03/05,15:35:05,05,09,1, 11.8,1,1, 2.023, 10506.138, 379.388, 52849.784 24/03/05,15:35:05,06,09,1, 11.8,1,1, 2.023, 10506.117, 379.421, 52849.765 24/03/05,15:35:05,07,09,1, 11.8,1,1, 2.023, 10506.131, 379.440, 52849.755 24/03/05,15:35:05,08,09,1, 11.8,1,1, 2.023, 10506.111, 379.403, 52849.770 24/03/05,15:35:05,09,09,1, 11.8,1,1, 2.023, 10506.136, 379.406, 52849.667 24/03/05,15:35:05,10,09,1, 11.8,1,1, 2.023, 10506.122, 379.403, 52849.682 24/03/05,15:35:05,11,09,1, 11.8,1,1, 2.023, 10506.120, 379.407, 52849.663 24/03/05,15:35:05,12,09,1, 11.8,1,1, 2.023, 10506.104, 379.398, 52849.702 24/03/05,15:35:05,13,09,1, 11.8,1,1, 2.023, 10506.106, 379.398, 52849.736 24/03/05,15:35:05,14,09,1, 11.8,1,1, 2.023, 10506.120, 379.425, 52849.699 24/03/05,15:35:05,15,09,1, 11.8,1,1, 2.023, 10506.133, 379.390, 52849.786 24/03/05,15:35:05,16,09,1, 11.8,1,1, 2.023, 10506.112, 379.395, 52849.758 24/03/05,15:35:05,17,09,1, 11.8,1,1, 2.023, 10506.114, 379.402, 52849.697 24/03/05,15:35:05,18,09,1, 11.8,1,1, 2.023, 10506.124, 379.413, 52849.776 24/03/05,15:35:05,19,09,1, 11.8,1,1, 2.023, 10506.100, 379.387, 52849.701 24/03/05,15:35:06,00,10,1, 12.0,1,1, 2.024, 10506.098, 379.387, 52849.701 24/03/05,15:35:06,01,10,1, 12.0,1,1, 2.024, 10506.120, 379.407, 52849.774 24/03/05,15:35:06,02,10,1, 12.0,1,1, 2.024, 10506.123, 379.404, 52849.700 24/03/05,15:35:06,03,10,1, 12.0,1,1, 2.024, 10506.120, 379.407, 52849.764 24/03/05,15:35:06,04,10,1, 12.0,1,1, 2.024, 10506.111, 379.405, 52849.735 24/03/05,15:35:06,05,10,1, 12.0,1,1, 2.024, 10506.126, 379.391, 52849.759 24/03/05,15:35:06,06,10,1, 12.0,1,1, 2.024, 10506.152, 379.395, 52849.799 24/03/05,15:35:06,07,10,1, 12.0,1,1, 2.024, 10506.123, 379.402, 52849.795 24/03/05,15:35:06,08,10,1, 12.0,1,1, 2.024, 10506.106, 379.389, 52849.752 24/03/05,15:35:06,09,10,1, 12.0,1,1, 2.024, 10506.139, 379.395, 52849.770 24/03/05,15:35:06,10,10,1, 12.0,1,1, 2.024, 10506.135, 379.367, 52849.811 24/03/05,15:35:06,11,10,1, 12.0,1,1, 2.024, 10506.113, 379.394, 52849.767 24/03/05,15:35:06,12,10,1, 12.0,1,1, 2.024, 10506.133, 379.385, 52849.731 24/03/05,15:35:06,13,10,1, 12.0,1,1, 2.024, 10506.142, 379.403, 52849.893 24/03/05,15:35:06,14,10,1, 12.0,1,1, 2.024, 10506.131, 379.378, 52849.709 24/03/05,15:35:06,15,10,1, 12.0,1,1, 2.024, 10506.125, 379.379, 52849.698 24/03/05,15:35:06,16,10,1, 12.0,1,1, 2.024, 10506.122, 379.373, 52849.698 24/03/05,15:35:06,17,10,1, 12.0,1,1, 2.024, 10506.151, 379.372, 52849.696 24/03/05,15:35:06,18,10,1, 12.0,1,1, 2.024, 10506.165, 379.393, 52849.762 24/03/05,15:35:06,19,10,1, 12.0,1,1, 2.024, 10506.141, 379.347, 52849.705 24/03/05,15:35:07,00,09,1, 12.0,1,1, 2.025, 10506.140, 379.347, 52849.705 24/03/05,15:35:07,01,09,1, 12.0,1,1, 2.025, 10506.147, 379.373, 52849.732 24/03/05,15:35:07,02,09,1, 12.0,1,1, 2.025, 10506.139, 379.348, 52849.713 24/03/05,15:35:07,03,09,1, 12.0,1,1, 2.025, 10506.147, 379.356, 52849.713 24/03/05,15:35:07,04,09,1, 12.0,1,1, 2.025, 10506.162, 379.350, 52849.782 24/03/05,15:35:07,05,09,1, 12.0,1,1, 2.025, 10506.142, 379.376, 52849.764 24/03/05,15:35:07,06,09,1, 12.0,1,1, 2.025, 10506.157, 379.361, 52849.783 24/03/05,15:35:07,07,09,1, 12.0,1,1, 2.025, 10506.140, 379.367, 52849.740 24/03/05,15:35:07,08,09,1, 12.0,1,1, 2.025, 10506.143, 379.341, 52849.755 24/03/05,15:35:07,09,09,1, 12.0,1,1, 2.025, 10506.167, 379.346, 52849.720 24/03/05,15:35:07,10,09,1, 12.0,1,1, 2.025, 10506.132, 379.374, 52849.757 24/03/05,15:35:07,11,09,1, 12.0,1,1, 2.025, 10506.165, 379.349, 52849.551 24/03/05,15:35:07,12,09,1, 12.0,1,1, 2.025, 10506.132, 379.365, 52849.744 24/03/05,15:35:07,13,09,1, 12.0,1,1, 2.025, 10506.142, 379.349, 52849.719 24/03/05,15:35:07,14,09,1, 12.0,1,1, 2.025, 10506.144, 379.336, 52849.705 24/03/05,15:35:07,15,09,1, 12.0,1,1, 2.025, 10506.145, 379.326, 52849.676 24/03/05,15:35:07,16,09,1, 12.0,1,1, 2.025, 10506.160, 379.335, 52849.786 24/03/05,15:35:07,17,09,1, 12.0,1,1, 2.025, 10506.151, 379.353, 52849.687 24/03/05,15:35:07,18,09,1, 12.0,1,1, 2.025, 10506.150, 379.330, 52849.709 24/03/05,15:35:07,19,09,1, 12.0,1,1, 2.025, 10506.140, 379.327, 52849.736 24/03/05,15:35:08,00,09,1, 11.9,1,1, 2.019, 10506.132, 379.327, 52849.736 24/03/05,15:35:08,01,09,1, 11.9,1,1, 2.019, 10506.154, 379.326, 52849.708 24/03/05,15:35:08,02,09,1, 11.9,1,1, 2.019, 10506.147, 379.333, 52849.719 24/03/05,15:35:08,03,09,1, 11.9,1,1, 2.019, 10506.137, 379.325, 52849.711 24/03/05,15:35:08,04,09,1, 11.9,1,1, 2.019, 10506.131, 379.334, 52849.716 24/03/05,15:35:08,05,09,1, 11.9,1,1, 2.019, 10506.155, 379.330, 52849.706 24/03/05,15:35:08,06,09,1, 11.9,1,1, 2.019, 10506.154, 379.320, 52849.718 24/03/05,15:35:08,07,09,1, 11.9,1,1, 2.019, 10506.143, 379.312, 52849.726 24/03/05,15:35:08,08,09,1, 11.9,1,1, 2.019, 10506.131, 379.313, 52849.742 24/03/05,15:35:08,09,09,1, 11.9,1,1, 2.019, 10506.142, 379.307, 52849.686 24/03/05,15:35:08,10,09,1, 11.9,1,1, 2.019, 10506.141, 379.288, 52849.764 24/03/05,15:35:08,11,09,1, 11.9,1,1, 2.019, 10506.141, 379.314, 52849.727 24/03/05,15:35:08,12,09,1, 11.9,1,1, 2.019, 10506.163, 379.300, 52849.711 24/03/05,15:35:08,13,09,1, 11.9,1,1, 2.019, 10506.157, 379.299, 52849.708 24/03/05,15:35:08,14,09,1, 11.9,1,1, 2.019, 10506.140, 379.291, 52849.681 24/03/05,15:35:08,15,09,1, 11.9,1,1, 2.019, 10506.167, 379.299, 52849.718 24/03/05,15:35:08,16,09,1, 11.9,1,1, 2.019, 10506.169, 379.296, 52849.672 24/03/05,15:35:08,17,09,1, 11.9,1,1, 2.019, 10506.146, 379.277, 52849.703 24/03/05,15:35:08,18,09,1, 11.9,1,1, 2.019, 10506.141, 379.286, 52849.672 24/03/05,15:35:08,19,09,1, 11.9,1,1, 2.019, 10506.172, 379.296, 52849.756 24/03/05,15:35:09,00,09,1, 11.9,1,1, 2.024, 10506.165, 379.296, 52849.756 24/03/05,15:35:09,01,09,1, 11.9,1,1, 2.024, 10506.150, 379.309, 52849.707 24/03/05,15:35:09,02,09,1, 11.9,1,1, 2.024, 10506.156, 379.276, 52849.713 24/03/05,15:35:09,03,09,1, 11.9,1,1, 2.024, 10506.159, 379.303, 52849.716 24/03/05,15:35:09,04,09,1, 11.9,1,1, 2.024, 10506.183, 379.275, 52849.701 24/03/05,15:35:09,05,09,1, 11.9,1,1, 2.024, 10506.147, 379.288, 52849.748 24/03/05,15:35:09,06,09,1, 11.9,1,1, 2.024, 10506.180, 379.287, 52849.688 24/03/05,15:35:09,07,09,1, 11.9,1,1, 2.024, 10506.169, 379.289, 52849.694 24/03/05,15:35:09,08,09,1, 11.9,1,1, 2.024, 10506.202, 379.274, 52849.769 24/03/05,15:35:09,09,09,1, 11.9,1,1, 2.024, 10506.112, 379.280, 52849.778 24/03/05,15:35:09,10,09,1, 11.9,1,1, 2.024, 10506.194, 379.301, 52849.750 24/03/05,15:35:09,11,09,1, 11.9,1,1, 2.024, 10506.178, 379.277, 52849.716 24/03/05,15:35:09,12,09,1, 11.9,1,1, 2.024, 10506.169, 379.282, 52849.748 24/03/05,15:35:09,13,09,1, 11.9,1,1, 2.024, 10506.155, 379.297, 52849.731 24/03/05,15:35:09,14,09,1, 11.9,1,1, 2.024, 10506.174, 379.268, 52849.656 24/03/05,15:35:09,15,09,1, 11.9,1,1, 2.024, 10506.188, 379.266, 52849.642 24/03/05,15:35:09,16,09,1, 11.9,1,1, 2.024, 10506.166, 379.271, 52849.767 24/03/05,15:35:09,17,09,1, 11.9,1,1, 2.024, 10506.203, 379.236, 52849.713 24/03/05,15:35:09,18,09,1, 11.9,1,1, 2.024, 10506.175, 379.258, 52849.654 24/03/05,15:35:09,19,09,1, 11.9,1,1, 2.024, 10506.186, 379.240, 52849.742 24/03/05,15:35:10,00,09,1, 11.9,1,1, 2.021, 10506.182, 379.240, 52849.742 24/03/05,15:35:10,01,09,1, 11.9,1,1, 2.021, 10506.184, 379.248, 52849.728 24/03/05,15:35:10,02,09,1, 11.9,1,1, 2.021, 10506.171, 379.223, 52849.642 24/03/05,15:35:10,03,09,1, 11.9,1,1, 2.021, 10506.170, 379.269, 52849.666 24/03/05,15:35:10,04,09,1, 11.9,1,1, 2.021, 10506.184, 379.237, 52849.666 24/03/05,15:35:10,05,09,1, 11.9,1,1, 2.021, 10506.160, 379.238, 52849.725 24/03/05,15:35:10,06,09,1, 11.9,1,1, 2.021, 10506.173, 379.237, 52849.753 24/03/05,15:35:10,07,09,1, 11.9,1,1, 2.021, 10506.183, 379.254, 52849.665 24/03/05,15:35:10,08,09,1, 11.9,1,1, 2.021, 10506.168, 379.226, 52849.684 24/03/05,15:35:10,09,09,1, 11.9,1,1, 2.021, 10506.175, 379.250, 52849.733 24/03/05,15:35:10,10,09,1, 11.9,1,1, 2.021, 10506.185, 379.244, 52849.735 24/03/05,15:35:10,11,09,1, 11.9,1,1, 2.021, 10506.193, 379.225, 52849.678 24/03/05,15:35:10,12,09,1, 11.9,1,1, 2.021, 10506.186, 379.235, 52849.713 24/03/05,15:35:10,13,09,1, 11.9,1,1, 2.021, 10506.189, 379.226, 52849.679 24/03/05,15:35:10,14,09,1, 11.9,1,1, 2.021, 10506.177, 379.230, 52849.725 24/03/05,15:35:10,15,09,1, 11.9,1,1, 2.021, 10506.194, 379.238, 52849.650 24/03/05,15:35:10,16,09,1, 11.9,1,1, 2.021, 10506.195, 379.235, 52849.688 24/03/05,15:35:10,17,09,1, 11.9,1,1, 2.021, 10506.169, 379.239, 52849.758 24/03/05,15:35:10,18,09,1, 11.9,1,1, 2.021, 10506.172, 379.224, 52849.693 24/03/05,15:35:10,19,09,1, 11.9,1,1, 2.021, 10506.196, 379.238, 52849.657 24/03/05,15:35:11,00,09,1, 11.8,1,1, 2.021, 10506.190, 379.238, 52849.657 24/03/05,15:35:11,01,09,1, 11.8,1,1, 2.021, 10506.174, 379.238, 52849.665 24/03/05,15:35:11,02,09,1, 11.8,1,1, 2.021, 10506.192, 379.205, 52849.725 24/03/05,15:35:11,03,09,1, 11.8,1,1, 2.021, 10506.204, 379.201, 52849.721 24/03/05,15:35:11,04,09,1, 11.8,1,1, 2.021, 10506.167, 379.211, 52849.713 24/03/05,15:35:11,05,09,1, 11.8,1,1, 2.021, 10506.196, 379.223, 52849.743 24/03/05,15:35:11,06,09,1, 11.8,1,1, 2.021, 10506.192, 379.217, 52849.742 24/03/05,15:35:11,07,09,1, 11.8,1,1, 2.021, 10506.202, 379.198, 52849.660 24/03/05,15:35:11,08,09,1, 11.8,1,1, 2.021, 10506.189, 379.216, 52849.659 24/03/05,15:35:11,09,09,1, 11.8,1,1, 2.021, 10506.186, 379.224, 52849.738 24/03/05,15:35:11,10,09,1, 11.8,1,1, 2.021, 10506.200, 379.209, 52849.725 24/03/05,15:35:11,11,09,1, 11.8,1,1, 2.021, 10506.176, 379.203, 52849.697 24/03/05,15:35:11,12,09,1, 11.8,1,1, 2.021, 10506.214, 379.194, 52849.660 24/03/05,15:35:11,13,09,1, 11.8,1,1, 2.021, 10506.207, 379.195, 52849.754 24/03/05,15:35:11,14,09,1, 11.8,1,1, 2.021, 10506.213, 379.180, 52849.686 24/03/05,15:35:11,15,09,1, 11.8,1,1, 2.021, 10506.188, 379.197, 52849.692 24/03/05,15:35:11,16,09,1, 11.8,1,1, 2.021, 10506.198, 379.171, 52849.639 24/03/05,15:35:11,17,09,1, 11.8,1,1, 2.021, 10506.207, 379.207, 52849.729 24/03/05,15:35:11,18,09,1, 11.8,1,1, 2.021, 10506.184, 379.181, 52849.656 24/03/05,15:35:11,19,09,1, 11.8,1,1, 2.021, 10506.200, 379.197, 52849.661 24/03/05,15:35:12,00,09,1, 11.9,1,1, 2.025, 10506.198, 379.197, 52849.661 24/03/05,15:35:12,01,09,1, 11.9,1,1, 2.025, 10506.198, 379.170, 52849.757 24/03/05,15:35:12,02,09,1, 11.9,1,1, 2.025, 10506.186, 379.166, 52849.711 24/03/05,15:35:12,03,09,1, 11.9,1,1, 2.025, 10506.187, 379.161, 52849.641 24/03/05,15:35:12,04,09,1, 11.9,1,1, 2.025, 10506.192, 379.148, 52849.785 24/03/05,15:35:12,05,09,1, 11.9,1,1, 2.025, 10506.173, 379.139, 52849.658 24/03/05,15:35:12,06,09,1, 11.9,1,1, 2.025, 10506.198, 379.171, 52849.690 24/03/05,15:35:12,07,09,1, 11.9,1,1, 2.025, 10506.193, 379.153, 52849.662 24/03/05,15:35:12,08,09,1, 11.9,1,1, 2.025, 10506.181, 379.138, 52849.666 24/03/05,15:35:12,09,09,1, 11.9,1,1, 2.025, 10506.199, 379.158, 52849.718 24/03/05,15:35:12,10,09,1, 11.9,1,1, 2.025, 10506.238, 379.138, 52849.710 24/03/05,15:35:12,11,09,1, 11.9,1,1, 2.025, 10506.177, 379.127, 52849.704 24/03/05,15:35:12,12,09,1, 11.9,1,1, 2.025, 10506.202, 379.149, 52849.722 24/03/05,15:35:12,13,09,1, 11.9,1,1, 2.025, 10506.203, 379.155, 52849.694 24/03/05,15:35:12,14,09,1, 11.9,1,1, 2.025, 10506.196, 379.139, 52849.653 24/03/05,15:35:12,15,09,1, 11.9,1,1, 2.025, 10506.211, 379.144, 52849.697 24/03/05,15:35:12,16,09,1, 11.9,1,1, 2.025, 10506.198, 379.140, 52849.761 24/03/05,15:35:12,17,09,1, 11.9,1,1, 2.025, 10506.214, 379.137, 52849.653 24/03/05,15:35:12,18,09,1, 11.9,1,1, 2.025, 10506.212, 379.152, 52849.732 24/03/05,15:35:12,19,09,1, 11.9,1,1, 2.025, 10506.197, 379.144, 52849.610 24/03/05,15:35:13,00,09,1, 11.9,1,1, 2.023, 10506.190, 379.144, 52849.610 24/03/05,15:35:13,01,09,1, 11.9,1,1, 2.023, 10506.210, 379.123, 52849.650 24/03/05,15:35:13,02,09,1, 11.9,1,1, 2.023, 10506.222, 379.134, 52849.657 24/03/05,15:35:13,03,09,1, 11.9,1,1, 2.023, 10506.224, 379.128, 52849.669 24/03/05,15:35:13,04,09,1, 11.9,1,1, 2.023, 10506.220, 379.125, 52849.660 24/03/05,15:35:13,05,09,1, 11.9,1,1, 2.023, 10506.218, 379.134, 52849.676 24/03/05,15:35:13,06,09,1, 11.9,1,1, 2.023, 10506.231, 379.108, 52849.725 24/03/05,15:35:13,07,09,1, 11.9,1,1, 2.023, 10506.226, 379.131, 52849.617 24/03/05,15:35:13,08,09,1, 11.9,1,1, 2.023, 10506.199, 379.117, 52849.650 24/03/05,15:35:13,09,09,1, 11.9,1,1, 2.023, 10506.225, 379.110, 52849.570 24/03/05,15:35:13,10,09,1, 11.9,1,1, 2.023, 10506.223, 379.115, 52849.657 24/03/05,15:35:13,11,09,1, 11.9,1,1, 2.023, 10506.223, 379.117, 52849.747 24/03/05,15:35:13,12,09,1, 11.9,1,1, 2.023, 10506.210, 379.127, 52849.743 24/03/05,15:35:13,13,09,1, 11.9,1,1, 2.023, 10506.210, 379.095, 52849.678 24/03/05,15:35:13,14,09,1, 11.9,1,1, 2.023, 10506.239, 379.118, 52849.742 24/03/05,15:35:13,15,09,1, 11.9,1,1, 2.023, 10506.229, 379.103, 52849.738 24/03/05,15:35:13,16,09,1, 11.9,1,1, 2.023, 10506.194, 379.119, 52849.703 24/03/05,15:35:13,17,09,1, 11.9,1,1, 2.023, 10506.236, 379.104, 52849.645 24/03/05,15:35:13,18,09,1, 11.9,1,1, 2.023, 10506.217, 379.114, 52849.655 24/03/05,15:35:13,19,09,1, 11.9,1,1, 2.023, 10506.215, 379.096, 52849.651 24/03/05,15:35:14,00,09,1, 11.9,1,1, 2.021, 10506.215, 379.096, 52849.651 24/03/05,15:35:14,01,09,1, 11.9,1,1, 2.021, 10506.221, 379.074, 52849.696 24/03/05,15:35:14,02,09,1, 11.9,1,1, 2.021, 10506.204, 379.115, 52849.736 24/03/05,15:35:14,03,09,1, 11.9,1,1, 2.021, 10506.230, 379.106, 52849.704 24/03/05,15:35:14,04,09,1, 11.9,1,1, 2.021, 10506.220, 379.114, 52849.692 24/03/05,15:35:14,05,09,1, 11.9,1,1, 2.021, 10506.207, 379.090, 52849.641 24/03/05,15:35:14,06,09,1, 11.9,1,1, 2.021, 10506.242, 379.082, 52849.635 24/03/05,15:35:14,07,09,1, 11.9,1,1, 2.021, 10506.229, 379.100, 52849.689 24/03/05,15:35:14,08,09,1, 11.9,1,1, 2.021, 10506.225, 379.107, 52849.639 24/03/05,15:35:14,09,09,1, 11.9,1,1, 2.021, 10506.227, 379.073, 52849.627 24/03/05,15:35:14,10,09,1, 11.9,1,1, 2.021, 10506.226, 379.062, 52849.649 24/03/05,15:35:14,11,09,1, 11.9,1,1, 2.021, 10506.211, 379.078, 52849.629 24/03/05,15:35:14,12,09,1, 11.9,1,1, 2.021, 10506.217, 379.089, 52849.696 24/03/05,15:35:14,13,09,1, 11.9,1,1, 2.021, 10506.231, 379.077, 52849.677 24/03/05,15:35:14,14,09,1, 11.9,1,1, 2.021, 10506.223, 379.105, 52849.675 24/03/05,15:35:14,15,09,1, 11.9,1,1, 2.021, 10506.226, 379.076, 52849.633 24/03/05,15:35:14,16,09,1, 11.9,1,1, 2.021, 10506.230, 379.090, 52849.693 24/03/05,15:35:14,17,09,1, 11.9,1,1, 2.021, 10506.219, 379.071, 52849.678 24/03/05,15:35:14,18,09,1, 11.9,1,1, 2.021, 10506.226, 379.073, 52849.760 24/03/05,15:35:14,19,09,1, 11.9,1,1, 2.021, 10506.195, 379.079, 52849.716 24/03/05,15:35:15,00,09,1, 12.0,1,1, 2.027, 10506.190, 379.079, 52849.716 24/03/05,15:35:15,01,09,1, 12.0,1,1, 2.027, 10506.234, 379.089, 52849.643 24/03/05,15:35:15,02,09,1, 12.0,1,1, 2.027, 10506.222, 379.065, 52849.626 24/03/05,15:35:15,03,09,1, 12.0,1,1, 2.027, 10506.215, 379.064, 52849.623 24/03/05,15:35:15,04,09,1, 12.0,1,1, 2.027, 10506.218, 379.068, 52849.723 24/03/05,15:35:15,05,09,1, 12.0,1,1, 2.027, 10506.222, 379.061, 52849.715 24/03/05,15:35:15,06,09,1, 12.0,1,1, 2.027, 10506.222, 379.058, 52849.694 24/03/05,15:35:15,07,09,1, 12.0,1,1, 2.027, 10506.215, 379.041, 52849.647 24/03/05,15:35:15,08,09,1, 12.0,1,1, 2.027, 10506.208, 379.056, 52849.655 24/03/05,15:35:15,09,09,1, 12.0,1,1, 2.027, 10506.212, 379.056, 52849.631 24/03/05,15:35:15,10,09,1, 12.0,1,1, 2.027, 10506.211, 379.059, 52849.674 24/03/05,15:35:15,11,09,1, 12.0,1,1, 2.027, 10506.238, 379.031, 52849.764 24/03/05,15:35:15,12,09,1, 12.0,1,1, 2.027, 10506.245, 379.048, 52849.714 24/03/05,15:35:15,13,09,1, 12.0,1,1, 2.027, 10506.223, 379.044, 52849.620 24/03/05,15:35:15,14,09,1, 12.0,1,1, 2.027, 10506.203, 379.061, 52849.703 24/03/05,15:35:15,15,09,1, 12.0,1,1, 2.027, 10506.224, 379.056, 52849.713 24/03/05,15:35:15,16,09,1, 12.0,1,1, 2.027, 10506.216, 379.049, 52849.697 24/03/05,15:35:15,17,09,1, 12.0,1,1, 2.027, 10506.245, 379.054, 52849.738 24/03/05,15:35:15,18,09,1, 12.0,1,1, 2.027, 10506.236, 379.032, 52849.710 24/03/05,15:35:15,19,09,1, 12.0,1,1, 2.027, 10506.242, 379.023, 52849.677 24/03/05,15:35:16,00,09,1, 12.0,1,1, 2.021, 10506.240, 379.023, 52849.677 24/03/05,15:35:16,01,09,1, 12.0,1,1, 2.021, 10506.218, 379.045, 52849.698 24/03/05,15:35:16,02,09,1, 12.0,1,1, 2.021, 10506.239, 379.032, 52849.574 24/03/05,15:35:16,03,09,1, 12.0,1,1, 2.021, 10506.220, 379.024, 52849.816 24/03/05,15:35:16,04,09,1, 12.0,1,1, 2.021, 10506.222, 379.019, 52849.734 24/03/05,15:35:16,05,09,1, 12.0,1,1, 2.021, 10506.220, 379.025, 52849.801 24/03/05,15:35:16,06,09,1, 12.0,1,1, 2.021, 10506.224, 379.037, 52849.741 24/03/05,15:35:16,07,09,1, 12.0,1,1, 2.021, 10506.221, 379.025, 52849.715 24/03/05,15:35:16,08,09,1, 12.0,1,1, 2.021, 10506.210, 379.013, 52849.706 24/03/05,15:35:16,09,09,1, 12.0,1,1, 2.021, 10506.223, 379.034, 52849.715 24/03/05,15:35:16,10,09,1, 12.0,1,1, 2.021, 10506.229, 379.009, 52849.694 24/03/05,15:35:16,11,09,1, 12.0,1,1, 2.021, 10506.225, 379.030, 52849.692 24/03/05,15:35:16,12,09,1, 12.0,1,1, 2.021, 10506.259, 379.004, 52849.697 24/03/05,15:35:16,13,09,1, 12.0,1,1, 2.021, 10506.237, 379.027, 52849.653 24/03/05,15:35:16,14,09,1, 12.0,1,1, 2.021, 10506.217, 379.012, 52849.721 24/03/05,15:35:16,15,09,1, 12.0,1,1, 2.021, 10506.232, 379.013, 52849.717 24/03/05,15:35:16,16,09,1, 12.0,1,1, 2.021, 10506.230, 378.998, 52849.636 24/03/05,15:35:16,17,09,1, 12.0,1,1, 2.021, 10506.233, 379.020, 52849.694 24/03/05,15:35:16,18,09,1, 12.0,1,1, 2.021, 10506.218, 378.996, 52849.685 24/03/05,15:35:16,19,09,1, 12.0,1,1, 2.021, 10506.221, 379.011, 52849.684 24/03/05,15:35:17,00,09,1, 11.9,1,1, 2.024, 10506.215, 379.011, 52849.684 24/03/05,15:35:17,01,09,1, 11.9,1,1, 2.024, 10506.231, 379.008, 52849.615 24/03/05,15:35:17,02,09,1, 11.9,1,1, 2.024, 10506.240, 379.016, 52849.734 24/03/05,15:35:17,03,09,1, 11.9,1,1, 2.024, 10506.220, 378.993, 52849.705 24/03/05,15:35:17,04,09,1, 11.9,1,1, 2.024, 10506.208, 378.992, 52849.672 24/03/05,15:35:17,05,09,1, 11.9,1,1, 2.024, 10506.219, 378.984, 52849.717 24/03/05,15:35:17,06,09,1, 11.9,1,1, 2.024, 10506.226, 379.001, 52849.653 24/03/05,15:35:17,07,09,1, 11.9,1,1, 2.024, 10506.207, 379.051, 52849.949 24/03/05,15:35:17,08,09,1, 11.9,1,1, 2.024, 10506.220, 378.976, 52849.744 24/03/05,15:35:17,09,09,1, 11.9,1,1, 2.024, 10506.244, 378.970, 52849.682 24/03/05,15:35:17,10,09,1, 11.9,1,1, 2.024, 10506.255, 378.988, 52849.729 24/03/05,15:35:17,11,09,1, 11.9,1,1, 2.024, 10506.223, 378.961, 52849.749 24/03/05,15:35:17,12,09,1, 11.9,1,1, 2.024, 10506.237, 378.982, 52849.638 24/03/05,15:35:17,13,09,1, 11.9,1,1, 2.024, 10506.232, 379.010, 52849.659 24/03/05,15:35:17,14,09,1, 11.9,1,1, 2.024, 10506.238, 378.992, 52849.662 24/03/05,15:35:17,15,09,1, 11.9,1,1, 2.024, 10506.245, 378.964, 52849.680 24/03/05,15:35:17,16,09,1, 11.9,1,1, 2.024, 10506.252, 378.969, 52849.753 24/03/05,15:35:17,17,09,1, 11.9,1,1, 2.024, 10506.208, 378.978, 52849.754 24/03/05,15:35:17,18,09,1, 11.9,1,1, 2.024, 10506.224, 378.984, 52849.708 24/03/05,15:35:17,19,09,1, 11.9,1,1, 2.024, 10506.243, 378.962, 52849.587 24/03/05,15:35:18,00,09,1, 11.8,1,1, 2.024, 10506.240, 378.962, 52849.587 24/03/05,15:35:18,01,09,1, 11.8,1,1, 2.024, 10506.230, 378.966, 52849.716 24/03/05,15:35:18,02,09,1, 11.8,1,1, 2.024, 10506.223, 378.973, 52849.717 24/03/05,15:35:18,03,09,1, 11.8,1,1, 2.024, 10506.251, 378.977, 52849.671 24/03/05,15:35:18,04,09,1, 11.8,1,1, 2.024, 10506.241, 378.960, 52849.741 24/03/05,15:35:18,05,09,1, 11.8,1,1, 2.024, 10506.236, 378.977, 52849.652 24/03/05,15:35:18,06,09,1, 11.8,1,1, 2.024, 10506.225, 378.966, 52849.687 24/03/05,15:35:18,07,09,1, 11.8,1,1, 2.024, 10506.219, 378.968, 52849.734 24/03/05,15:35:18,08,09,1, 11.8,1,1, 2.024, 10506.233, 378.954, 52849.706 24/03/05,15:35:18,09,09,1, 11.8,1,1, 2.024, 10506.241, 378.957, 52849.686 24/03/05,15:35:18,10,09,1, 11.8,1,1, 2.024, 10506.233, 378.947, 52849.633 24/03/05,15:35:18,11,09,1, 11.8,1,1, 2.024, 10506.232, 378.972, 52849.687 24/03/05,15:35:18,12,09,1, 11.8,1,1, 2.024, 10506.219, 378.948, 52849.689 24/03/05,15:35:18,13,09,1, 11.8,1,1, 2.024, 10506.248, 378.938, 52849.651 24/03/05,15:35:18,14,09,1, 11.8,1,1, 2.024, 10506.252, 378.952, 52849.621 24/03/05,15:35:18,15,09,1, 11.8,1,1, 2.024, 10506.228, 378.966, 52849.710 24/03/05,15:35:18,16,09,1, 11.8,1,1, 2.024, 10506.256, 378.928, 52849.586 24/03/05,15:35:18,17,09,1, 11.8,1,1, 2.024, 10506.250, 378.940, 52849.648 24/03/05,15:35:18,18,09,1, 11.8,1,1, 2.024, 10506.248, 378.959, 52849.724 24/03/05,15:35:18,19,09,1, 11.8,1,1, 2.024, 10506.261, 378.952, 52849.672 24/03/05,15:35:19,00,09,1, 11.9,1,1, 2.021, 10506.257, 378.952, 52849.672 24/03/05,15:35:19,01,09,1, 11.9,1,1, 2.021, 10506.250, 378.940, 52849.754 24/03/05,15:35:19,02,09,1, 11.9,1,1, 2.021, 10506.240, 378.959, 52849.638 24/03/05,15:35:19,03,09,1, 11.9,1,1, 2.021, 10506.228, 378.930, 52849.654 24/03/05,15:35:19,04,09,1, 11.9,1,1, 2.021, 10506.247, 378.949, 52849.599 24/03/05,15:35:19,05,09,1, 11.9,1,1, 2.021, 10506.245, 378.953, 52849.664 24/03/05,15:35:19,06,09,1, 11.9,1,1, 2.021, 10506.220, 378.921, 52849.682 24/03/05,15:35:19,07,09,1, 11.9,1,1, 2.021, 10506.251, 378.917, 52849.639 24/03/05,15:35:19,08,09,1, 11.9,1,1, 2.021, 10506.229, 378.907, 52849.625 24/03/05,15:35:19,09,09,1, 11.9,1,1, 2.021, 10506.251, 378.935, 52849.706 24/03/05,15:35:19,10,09,1, 11.9,1,1, 2.021, 10506.270, 378.895, 52849.678 24/03/05,15:35:19,11,09,1, 11.9,1,1, 2.021, 10506.259, 378.911, 52849.741 24/03/05,15:35:19,12,09,1, 11.9,1,1, 2.021, 10506.266, 378.940, 52849.698 24/03/05,15:35:19,13,09,1, 11.9,1,1, 2.021, 10506.253, 378.907, 52849.674 24/03/05,15:35:19,14,09,1, 11.9,1,1, 2.021, 10506.252, 378.916, 52849.611 24/03/05,15:35:19,15,09,1, 11.9,1,1, 2.021, 10506.231, 378.933, 52849.667 24/03/05,15:35:19,16,09,1, 11.9,1,1, 2.021, 10506.248, 378.916, 52849.636 24/03/05,15:35:19,17,09,1, 11.9,1,1, 2.021, 10506.234, 378.907, 52849.694 24/03/05,15:35:19,18,09,1, 11.9,1,1, 2.021, 10506.245, 378.905, 52849.643 24/03/05,15:35:19,19,09,1, 11.9,1,1, 2.021, 10506.226, 378.904, 52849.734 24/03/05,15:35:20,00,09,1, 11.9,1,1, 2.021, 10506.223, 378.904, 52849.734 24/03/05,15:35:20,01,09,1, 11.9,1,1, 2.021, 10506.246, 378.901, 52849.702 24/03/05,15:35:20,02,09,1, 11.9,1,1, 2.021, 10506.246, 378.901, 52849.634 24/03/05,15:35:20,03,09,1, 11.9,1,1, 2.021, 10506.249, 378.932, 52849.655 24/03/05,15:35:20,04,09,1, 11.9,1,1, 2.021, 10506.259, 378.924, 52849.637 24/03/05,15:35:20,05,09,1, 11.9,1,1, 2.021, 10506.229, 378.899, 52849.660 24/03/05,15:35:20,06,09,1, 11.9,1,1, 2.021, 10506.237, 378.901, 52849.731 24/03/05,15:35:20,07,09,1, 11.9,1,1, 2.021, 10506.254, 378.902, 52849.661 24/03/05,15:35:20,08,09,1, 11.9,1,1, 2.021, 10506.241, 378.880, 52849.655 24/03/05,15:35:20,09,09,1, 11.9,1,1, 2.021, 10506.276, 378.886, 52849.613 24/03/05,15:35:20,10,09,1, 11.9,1,1, 2.021, 10506.230, 378.915, 52849.686 24/03/05,15:35:20,11,09,1, 11.9,1,1, 2.021, 10506.232, 378.880, 52849.671 24/03/05,15:35:20,12,09,1, 11.9,1,1, 2.021, 10506.270, 378.872, 52849.718 24/03/05,15:35:20,13,09,1, 11.9,1,1, 2.021, 10506.258, 378.883, 52849.653 24/03/05,15:35:20,14,09,1, 11.9,1,1, 2.021, 10506.243, 378.888, 52849.697 24/03/05,15:35:20,15,09,1, 11.9,1,1, 2.021, 10506.242, 378.884, 52849.607 24/03/05,15:35:20,16,09,1, 11.9,1,1, 2.021, 10506.268, 378.890, 52849.702 24/03/05,15:35:20,17,09,1, 11.9,1,1, 2.021, 10506.230, 378.884, 52849.717 24/03/05,15:35:20,18,09,1, 11.9,1,1, 2.021, 10506.247, 378.892, 52849.656 24/03/05,15:35:20,19,09,1, 11.9,1,1, 2.021, 10506.245, 378.890, 52849.691 24/03/05,15:35:21,00,08,1, 11.9,1,1, 2.021, 10506.240, 378.890, 52849.691 24/03/05,15:35:21,01,08,1, 11.9,1,1, 2.021, 10506.229, 378.865, 52849.700 24/03/05,15:35:21,02,08,1, 11.9,1,1, 2.021, 10506.247, 378.860, 52849.703 24/03/05,15:35:21,03,08,1, 11.9,1,1, 2.021, 10506.215, 378.850, 52849.647 24/03/05,15:35:21,04,08,1, 11.9,1,1, 2.021, 10506.245, 378.840, 52849.618 24/03/05,15:35:21,05,08,1, 11.9,1,1, 2.021, 10506.271, 378.851, 52849.655 24/03/05,15:35:21,06,08,1, 11.9,1,1, 2.021, 10506.277, 378.838, 52849.679 24/03/05,15:35:21,07,08,1, 11.9,1,1, 2.021, 10506.260, 378.850, 52849.675 24/03/05,15:35:21,08,08,1, 11.9,1,1, 2.021, 10506.269, 378.864, 52849.608 24/03/05,15:35:21,09,08,1, 11.9,1,1, 2.021, 10506.280, 378.863, 52849.621 24/03/05,15:35:21,10,08,1, 11.9,1,1, 2.021, 10506.234, 378.873, 52849.643 24/03/05,15:35:21,11,08,1, 11.9,1,1, 2.021, 10506.256, 378.865, 52849.695 24/03/05,15:35:21,12,08,1, 11.9,1,1, 2.021, 10506.243, 378.841, 52849.632 24/03/05,15:35:21,13,08,1, 11.9,1,1, 2.021, 10506.258, 378.869, 52849.684 24/03/05,15:35:21,14,08,1, 11.9,1,1, 2.021, 10506.263, 378.894, 52849.726 24/03/05,15:35:21,15,08,1, 11.9,1,1, 2.021, 10506.256, 378.849, 52849.679 24/03/05,15:35:21,16,08,1, 11.9,1,1, 2.021, 10506.278, 378.853, 52849.693 24/03/05,15:35:21,17,08,1, 11.9,1,1, 2.021, 10506.258, 378.869, 52849.673 24/03/05,15:35:21,18,08,1, 11.9,1,1, 2.021, 10506.239, 378.876, 52849.607 24/03/05,15:35:21,19,08,1, 11.9,1,1, 2.021, 10506.247, 378.878, 52849.624 24/03/05,15:35:22,00,08,1, 11.9,1,1, 2.025, 10506.240, 378.878, 52849.624 24/03/05,15:35:22,01,08,1, 11.9,1,1, 2.025, 10506.270, 378.862, 52849.641 24/03/05,15:35:22,02,08,1, 11.9,1,1, 2.025, 10506.252, 378.848, 52849.690 24/03/05,15:35:22,03,08,1, 11.9,1,1, 2.025, 10506.266, 378.869, 52849.617 24/03/05,15:35:22,04,08,1, 11.9,1,1, 2.025, 10506.262, 378.850, 52849.572 24/03/05,15:35:22,05,08,1, 11.9,1,1, 2.025, 10506.260, 378.820, 52849.622 24/03/05,15:35:22,06,08,1, 11.9,1,1, 2.025, 10506.287, 378.827, 52849.548 24/03/05,15:35:22,07,08,1, 11.9,1,1, 2.025, 10506.273, 378.844, 52849.636 24/03/05,15:35:22,08,08,1, 11.9,1,1, 2.025, 10506.275, 378.832, 52849.588 24/03/05,15:35:22,09,08,1, 11.9,1,1, 2.025, 10506.262, 378.842, 52849.656 24/03/05,15:35:22,10,08,1, 11.9,1,1, 2.025, 10506.251, 378.822, 52849.640 24/03/05,15:35:22,11,08,1, 11.9,1,1, 2.025, 10506.238, 378.829, 52849.625 24/03/05,15:35:22,12,08,1, 11.9,1,1, 2.025, 10506.262, 378.835, 52849.652 24/03/05,15:35:22,13,08,1, 11.9,1,1, 2.025, 10506.256, 378.829, 52849.660 24/03/05,15:35:22,14,08,1, 11.9,1,1, 2.025, 10506.254, 378.817, 52849.635 24/03/05,15:35:22,15,08,1, 11.9,1,1, 2.025, 10506.262, 378.829, 52849.620 24/03/05,15:35:22,16,08,1, 11.9,1,1, 2.025, 10506.252, 378.790, 52849.579 24/03/05,15:35:22,17,08,1, 11.9,1,1, 2.025, 10506.247, 378.806, 52849.588 24/03/05,15:35:22,18,08,1, 11.9,1,1, 2.025, 10506.289, 378.810, 52849.637 24/03/05,15:35:22,19,08,1, 11.9,1,1, 2.025, 10506.278, 378.842, 52849.630 24/03/05,15:35:23,00,09,1, 11.8,1,1, 2.023, 10506.274, 378.842, 52849.630 24/03/05,15:35:23,01,09,1, 11.8,1,1, 2.023, 10506.294, 378.793, 52849.596 24/03/05,15:35:23,02,09,1, 11.8,1,1, 2.023, 10506.254, 378.841, 52849.688 24/03/05,15:35:23,03,09,1, 11.8,1,1, 2.023, 10506.255, 378.814, 52849.701 24/03/05,15:35:23,04,09,1, 11.8,1,1, 2.023, 10506.273, 378.816, 52849.620 24/03/05,15:35:23,05,09,1, 11.8,1,1, 2.023, 10506.251, 378.792, 52849.708 24/03/05,15:35:23,06,09,1, 11.8,1,1, 2.023, 10506.264, 378.805, 52849.645 24/03/05,15:35:23,07,09,1, 11.8,1,1, 2.023, 10506.253, 378.806, 52849.619 24/03/05,15:35:23,08,09,1, 11.8,1,1, 2.023, 10506.253, 378.809, 52849.621 24/03/05,15:35:23,09,09,1, 11.8,1,1, 2.023, 10506.248, 378.805, 52849.584 24/03/05,15:35:23,10,09,1, 11.8,1,1, 2.023, 10506.250, 378.824, 52849.643 24/03/05,15:35:23,11,09,1, 11.8,1,1, 2.023, 10506.268, 378.787, 52849.613 24/03/05,15:35:23,12,09,1, 11.8,1,1, 2.023, 10506.256, 378.838, 52849.654 24/03/05,15:35:23,13,09,1, 11.8,1,1, 2.023, 10506.253, 378.844, 52849.610 24/03/05,15:35:23,14,09,1, 11.8,1,1, 2.023, 10506.276, 378.816, 52849.669 24/03/05,15:35:23,15,09,1, 11.8,1,1, 2.023, 10506.262, 378.796, 52849.647 24/03/05,15:35:23,16,09,1, 11.8,1,1, 2.023, 10506.262, 378.803, 52849.628 24/03/05,15:35:23,17,09,1, 11.8,1,1, 2.023, 10506.275, 378.794, 52849.626 24/03/05,15:35:23,18,09,1, 11.8,1,1, 2.023, 10506.266, 378.785, 52849.691 24/03/05,15:35:23,19,09,1, 11.8,1,1, 2.023, 10506.245, 378.794, 52849.660 24/03/05,15:35:24,00,09,1, 11.9,1,1, 2.024, 10506.240, 378.794, 52849.660 24/03/05,15:35:24,01,09,1, 11.9,1,1, 2.024, 10506.254, 378.808, 52849.700 24/03/05,15:35:24,02,09,1, 11.9,1,1, 2.024, 10506.269, 378.788, 52849.678 24/03/05,15:35:24,03,09,1, 11.9,1,1, 2.024, 10506.257, 378.812, 52849.673 24/03/05,15:35:24,04,09,1, 11.9,1,1, 2.024, 10506.248, 378.784, 52849.676 24/03/05,15:35:24,05,09,1, 11.9,1,1, 2.024, 10506.270, 378.769, 52849.678 24/03/05,15:35:24,06,09,1, 11.9,1,1, 2.024, 10506.274, 378.782, 52849.691 24/03/05,15:35:24,07,09,1, 11.9,1,1, 2.024, 10506.239, 378.776, 52849.631 24/03/05,15:35:24,08,09,1, 11.9,1,1, 2.024, 10506.238, 378.773, 52849.626 24/03/05,15:35:24,09,09,1, 11.9,1,1, 2.024, 10506.262, 378.770, 52849.636 24/03/05,15:35:24,10,09,1, 11.9,1,1, 2.024, 10506.269, 378.774, 52849.656 24/03/05,15:35:24,11,09,1, 11.9,1,1, 2.024, 10506.268, 378.771, 52849.698 24/03/05,15:35:24,12,09,1, 11.9,1,1, 2.024, 10506.289, 378.761, 52849.621 24/03/05,15:35:24,13,09,1, 11.9,1,1, 2.024, 10506.249, 378.761, 52849.660 24/03/05,15:35:24,14,09,1, 11.9,1,1, 2.024, 10506.271, 378.772, 52849.684 24/03/05,15:35:24,15,09,1, 11.9,1,1, 2.024, 10506.284, 378.753, 52849.611 24/03/05,15:35:24,16,09,1, 11.9,1,1, 2.024, 10506.289, 378.756, 52849.604 24/03/05,15:35:24,17,09,1, 11.9,1,1, 2.024, 10506.264, 378.763, 52849.646 24/03/05,15:35:24,18,09,1, 11.9,1,1, 2.024, 10506.280, 378.775, 52849.655 24/03/05,15:35:24,19,09,1, 11.9,1,1, 2.024, 10506.257, 378.785, 52849.684 24/03/05,15:35:25,00,09,1, 11.9,1,1, 2.021, 10506.257, 378.785, 52849.684 24/03/05,15:35:25,01,09,1, 11.9,1,1, 2.021, 10506.282, 378.752, 52849.642 24/03/05,15:35:25,02,09,1, 11.9,1,1, 2.021, 10506.276, 378.759, 52849.639 24/03/05,15:35:25,03,09,1, 11.9,1,1, 2.021, 10506.258, 378.749, 52849.657 24/03/05,15:35:25,04,09,1, 11.9,1,1, 2.021, 10506.269, 378.765, 52849.658 24/03/05,15:35:25,05,09,1, 11.9,1,1, 2.021, 10506.281, 378.749, 52849.688 24/03/05,15:35:25,06,09,1, 11.9,1,1, 2.021, 10506.262, 378.734, 52849.634 24/03/05,15:35:25,07,09,1, 11.9,1,1, 2.021, 10506.279, 378.731, 52849.615 24/03/05,15:35:25,08,09,1, 11.9,1,1, 2.021, 10506.292, 378.737, 52849.523 24/03/05,15:35:25,09,09,1, 11.9,1,1, 2.021, 10506.257, 378.735, 52849.752 24/03/05,15:35:25,10,09,1, 11.9,1,1, 2.021, 10506.283, 378.752, 52849.646 24/03/05,15:35:25,11,09,1, 11.9,1,1, 2.021, 10506.268, 378.747, 52849.657 24/03/05,15:35:25,12,09,1, 11.9,1,1, 2.021, 10506.285, 378.737, 52849.675 24/03/05,15:35:25,13,09,1, 11.9,1,1, 2.021, 10506.299, 378.726, 52849.687 24/03/05,15:35:25,14,09,1, 11.9,1,1, 2.021, 10506.276, 378.756, 52849.681 24/03/05,15:35:25,15,09,1, 11.9,1,1, 2.021, 10506.252, 378.754, 52849.625 24/03/05,15:35:25,16,09,1, 11.9,1,1, 2.021, 10506.307, 378.768, 52849.633 24/03/05,15:35:25,17,09,1, 11.9,1,1, 2.021, 10506.288, 378.738, 52849.547 24/03/05,15:35:25,18,09,1, 11.9,1,1, 2.021, 10506.287, 378.715, 52849.632 24/03/05,15:35:25,19,09,1, 11.9,1,1, 2.021, 10506.281, 378.735, 52849.619 24/03/05,15:35:26,00,09,1, 11.9,1,1, 2.025, 10506.274, 378.735, 52849.619 24/03/05,15:35:26,01,09,1, 11.9,1,1, 2.025, 10506.297, 378.726, 52849.591 24/03/05,15:35:26,02,09,1, 11.9,1,1, 2.025, 10506.272, 378.715, 52849.576 24/03/05,15:35:26,03,09,1, 11.9,1,1, 2.025, 10506.255, 378.736, 52849.656 24/03/05,15:35:26,04,09,1, 11.9,1,1, 2.025, 10506.247, 378.721, 52849.661 24/03/05,15:35:26,05,09,1, 11.9,1,1, 2.025, 10506.292, 378.718, 52849.605 24/03/05,15:35:26,06,09,1, 11.9,1,1, 2.025, 10506.260, 378.724, 52849.665 24/03/05,15:35:26,07,09,1, 11.9,1,1, 2.025, 10506.273, 378.724, 52849.655 24/03/05,15:35:26,08,09,1, 11.9,1,1, 2.025, 10506.277, 378.710, 52849.610 24/03/05,15:35:26,09,09,1, 11.9,1,1, 2.025, 10506.289, 378.715, 52849.622 24/03/05,15:35:26,10,09,1, 11.9,1,1, 2.025, 10506.292, 378.707, 52849.583 24/03/05,15:35:26,11,09,1, 11.9,1,1, 2.025, 10506.297, 378.717, 52849.591 24/03/05,15:35:26,12,09,1, 11.9,1,1, 2.025, 10506.271, 378.707, 52849.658 24/03/05,15:35:26,13,09,1, 11.9,1,1, 2.025, 10506.270, 378.707, 52849.642 24/03/05,15:35:26,14,09,1, 11.9,1,1, 2.025, 10506.287, 378.714, 52849.644 24/03/05,15:35:26,15,09,1, 11.9,1,1, 2.025, 10506.282, 378.708, 52849.595 24/03/05,15:35:26,16,09,1, 11.9,1,1, 2.025, 10506.266, 378.725, 52849.604 24/03/05,15:35:26,17,09,1, 11.9,1,1, 2.025, 10506.300, 378.703, 52849.678 24/03/05,15:35:26,18,09,1, 11.9,1,1, 2.025, 10506.298, 378.689, 52849.658 24/03/05,15:35:26,19,09,1, 11.9,1,1, 2.025, 10506.286, 378.711, 52849.640 24/03/05,15:35:27,00,09,1, 11.9,1,1, 2.027, 10506.282, 378.711, 52849.640 24/03/05,15:35:27,01,09,1, 11.9,1,1, 2.027, 10506.278, 378.713, 52849.633 24/03/05,15:35:27,02,09,1, 11.9,1,1, 2.027, 10506.275, 378.698, 52849.661 24/03/05,15:35:27,03,09,1, 11.9,1,1, 2.027, 10506.276, 378.693, 52849.638 24/03/05,15:35:27,04,09,1, 11.9,1,1, 2.027, 10506.276, 378.692, 52849.648 24/03/05,15:35:27,05,09,1, 11.9,1,1, 2.027, 10506.277, 378.647, 52849.608 24/03/05,15:35:27,06,09,1, 11.9,1,1, 2.027, 10506.256, 378.678, 52849.637 24/03/05,15:35:27,07,09,1, 11.9,1,1, 2.027, 10506.268, 378.692, 52849.644 24/03/05,15:35:27,08,09,1, 11.9,1,1, 2.027, 10506.262, 378.690, 52849.671 24/03/05,15:35:27,09,09,1, 11.9,1,1, 2.027, 10506.280, 378.689, 52849.629 24/03/05,15:35:27,10,09,1, 11.9,1,1, 2.027, 10506.279, 378.671, 52849.592 24/03/05,15:35:27,11,09,1, 11.9,1,1, 2.027, 10506.285, 378.687, 52849.575 24/03/05,15:35:27,12,09,1, 11.9,1,1, 2.027, 10506.267, 378.688, 52849.625 24/03/05,15:35:27,13,09,1, 11.9,1,1, 2.027, 10506.285, 378.661, 52849.629 24/03/05,15:35:27,14,09,1, 11.9,1,1, 2.027, 10506.271, 378.693, 52849.545 24/03/05,15:35:27,15,09,1, 11.9,1,1, 2.027, 10506.324, 378.670, 52849.537 24/03/05,15:35:27,16,09,1, 11.9,1,1, 2.027, 10506.262, 378.707, 52849.664 24/03/05,15:35:27,17,09,1, 11.9,1,1, 2.027, 10506.248, 378.673, 52849.684 24/03/05,15:35:27,18,09,1, 11.9,1,1, 2.027, 10506.262, 378.705, 52849.633 24/03/05,15:35:27,19,09,1, 11.9,1,1, 2.027, 10506.295, 378.669, 52849.638 24/03/05,15:35:28,00,09,1, 11.9,1,1, 2.024, 10506.290, 378.669, 52849.638 24/03/05,15:35:28,01,09,1, 11.9,1,1, 2.024, 10506.260, 378.667, 52849.643 24/03/05,15:35:28,02,09,1, 11.9,1,1, 2.024, 10506.283, 378.631, 52849.628 24/03/05,15:35:28,03,09,1, 11.9,1,1, 2.024, 10506.276, 378.660, 52849.673 24/03/05,15:35:28,04,09,1, 11.9,1,1, 2.024, 10506.257, 378.643, 52849.638 24/03/05,15:35:28,05,09,1, 11.9,1,1, 2.024, 10506.271, 378.661, 52849.653 24/03/05,15:35:28,06,09,1, 11.9,1,1, 2.024, 10506.267, 378.677, 52849.625 24/03/05,15:35:28,07,09,1, 11.9,1,1, 2.024, 10506.296, 378.680, 52849.625 24/03/05,15:35:28,08,09,1, 11.9,1,1, 2.024, 10506.284, 378.648, 52849.662 24/03/05,15:35:28,09,09,1, 11.9,1,1, 2.024, 10506.278, 378.680, 52849.641 24/03/05,15:35:28,10,09,1, 11.9,1,1, 2.024, 10506.291, 378.681, 52849.690 24/03/05,15:35:28,11,09,1, 11.9,1,1, 2.024, 10506.274, 378.651, 52849.586 24/03/05,15:35:28,12,09,1, 11.9,1,1, 2.024, 10506.285, 378.675, 52849.622 24/03/05,15:35:28,13,09,1, 11.9,1,1, 2.024, 10506.269, 378.664, 52849.664 24/03/05,15:35:28,14,09,1, 11.9,1,1, 2.024, 10506.262, 378.670, 52849.670 24/03/05,15:35:28,15,09,1, 11.9,1,1, 2.024, 10506.290, 378.659, 52849.634 24/03/05,15:35:28,16,09,1, 11.9,1,1, 2.024, 10506.281, 378.667, 52849.651 24/03/05,15:35:28,17,09,1, 11.9,1,1, 2.024, 10506.259, 378.663, 52849.595 24/03/05,15:35:28,18,09,1, 11.9,1,1, 2.024, 10506.274, 378.659, 52849.619 24/03/05,15:35:28,19,09,1, 11.9,1,1, 2.024, 10506.273, 378.663, 52849.608 24/03/05,15:35:29,00,09,1, 12.0,1,1, 2.020, 10506.265, 378.663, 52849.608 24/03/05,15:35:29,01,09,1, 12.0,1,1, 2.020, 10506.267, 378.652, 52849.645 24/03/05,15:35:29,02,09,1, 12.0,1,1, 2.020, 10506.264, 378.644, 52849.666 24/03/05,15:35:29,03,09,1, 12.0,1,1, 2.020, 10506.272, 378.668, 52849.642 24/03/05,15:35:29,04,09,1, 12.0,1,1, 2.020, 10506.275, 378.651, 52849.653 24/03/05,15:35:29,05,09,1, 12.0,1,1, 2.020, 10506.278, 378.648, 52849.603 24/03/05,15:35:29,06,09,1, 12.0,1,1, 2.020, 10506.264, 378.635, 52849.587 24/03/05,15:35:29,07,09,1, 12.0,1,1, 2.020, 10506.281, 378.643, 52849.557 24/03/05,15:35:29,08,09,1, 12.0,1,1, 2.020, 10506.270, 378.658, 52849.578 24/03/05,15:35:29,09,09,1, 12.0,1,1, 2.020, 10506.262, 378.639, 52849.649 24/03/05,15:35:29,10,09,1, 12.0,1,1, 2.020, 10506.281, 378.649, 52849.538 24/03/05,15:35:29,11,09,1, 12.0,1,1, 2.020, 10506.274, 378.653, 52849.634 24/03/05,15:35:29,12,09,1, 12.0,1,1, 2.020, 10506.260, 378.660, 52849.649 24/03/05,15:35:29,13,09,1, 12.0,1,1, 2.020, 10506.273, 378.630, 52849.566 24/03/05,15:35:29,14,09,1, 12.0,1,1, 2.020, 10506.248, 378.652, 52849.634 24/03/05,15:35:29,15,09,1, 12.0,1,1, 2.020, 10506.272, 378.627, 52849.641 24/03/05,15:35:29,16,09,1, 12.0,1,1, 2.020, 10506.273, 378.634, 52849.599 24/03/05,15:35:29,17,09,1, 12.0,1,1, 2.020, 10506.272, 378.640, 52849.667 24/03/05,15:35:29,18,09,1, 12.0,1,1, 2.020, 10506.264, 378.655, 52849.655 24/03/05,15:35:29,19,09,1, 12.0,1,1, 2.020, 10506.284, 378.632, 52849.611 24/03/05,15:35:30,00,09,1, 11.9,1,1, 2.023, 10506.282, 378.632, 52849.611 24/03/05,15:35:30,01,09,1, 11.9,1,1, 2.023, 10506.280, 378.639, 52849.635 24/03/05,15:35:30,02,09,1, 11.9,1,1, 2.023, 10506.274, 378.625, 52849.640 24/03/05,15:35:30,03,09,1, 11.9,1,1, 2.023, 10506.306, 378.591, 52849.632 24/03/05,15:35:30,04,09,1, 11.9,1,1, 2.023, 10506.266, 378.608, 52849.573 24/03/05,15:35:30,05,09,1, 11.9,1,1, 2.023, 10506.295, 378.617, 52849.645 24/03/05,15:35:30,06,09,1, 11.9,1,1, 2.023, 10506.259, 378.611, 52849.633 24/03/05,15:35:30,07,09,1, 11.9,1,1, 2.023, 10506.259, 378.621, 52849.556 24/03/05,15:35:30,08,09,1, 11.9,1,1, 2.023, 10506.266, 378.605, 52849.612 24/03/05,15:35:30,09,09,1, 11.9,1,1, 2.023, 10506.252, 378.612, 52849.648 24/03/05,15:35:30,10,09,1, 11.9,1,1, 2.023, 10506.246, 378.599, 52849.649 24/03/05,15:35:30,11,09,1, 11.9,1,1, 2.023, 10506.254, 378.604, 52849.630 24/03/05,15:35:30,12,09,1, 11.9,1,1, 2.023, 10506.253, 378.602, 52849.613 24/03/05,15:35:30,13,09,1, 11.9,1,1, 2.023, 10506.273, 378.593, 52849.564 24/03/05,15:35:30,14,09,1, 11.9,1,1, 2.023, 10506.263, 378.600, 52849.584 24/03/05,15:35:30,15,09,1, 11.9,1,1, 2.023, 10506.263, 378.622, 52849.603 24/03/05,15:35:30,16,09,1, 11.9,1,1, 2.023, 10506.260, 378.591, 52849.552 24/03/05,15:35:30,17,09,1, 11.9,1,1, 2.023, 10506.249, 378.579, 52849.579 24/03/05,15:35:30,18,09,1, 11.9,1,1, 2.023, 10506.256, 378.600, 52849.568 24/03/05,15:35:30,19,09,1, 11.9,1,1, 2.023, 10506.266, 378.600, 52849.603 24/03/05,15:35:31,00,08,1, 11.9,1,1, 2.021, 10506.265, 378.600, 52849.603 24/03/05,15:35:31,01,08,1, 11.9,1,1, 2.021, 10506.288, 378.567, 52849.618 24/03/05,15:35:31,02,08,1, 11.9,1,1, 2.021, 10506.265, 378.587, 52849.589 24/03/05,15:35:31,03,08,1, 11.9,1,1, 2.021, 10506.261, 378.578, 52849.570 24/03/05,15:35:31,04,08,1, 11.9,1,1, 2.021, 10506.273, 378.596, 52849.582 24/03/05,15:35:31,05,08,1, 11.9,1,1, 2.021, 10506.273, 378.586, 52849.590 24/03/05,15:35:31,06,08,1, 11.9,1,1, 2.021, 10506.263, 378.593, 52849.599 24/03/05,15:35:31,07,08,1, 11.9,1,1, 2.021, 10506.274, 378.586, 52849.544 24/03/05,15:35:31,08,08,1, 11.9,1,1, 2.021, 10506.273, 378.562, 52849.542 24/03/05,15:35:31,09,08,1, 11.9,1,1, 2.021, 10506.255, 378.572, 52849.522 24/03/05,15:35:31,10,08,1, 11.9,1,1, 2.021, 10506.290, 378.579, 52849.526 24/03/05,15:35:31,11,08,1, 11.9,1,1, 2.021, 10506.274, 378.566, 52849.641 24/03/05,15:35:31,12,08,1, 11.9,1,1, 2.021, 10506.242, 378.561, 52849.679 24/03/05,15:35:31,13,08,1, 11.9,1,1, 2.021, 10506.262, 378.567, 52849.474 24/03/05,15:35:31,14,08,1, 11.9,1,1, 2.021, 10506.272, 378.546, 52849.513 24/03/05,15:35:31,15,08,1, 11.9,1,1, 2.021, 10506.266, 378.571, 52849.574 24/03/05,15:35:31,16,08,1, 11.9,1,1, 2.021, 10506.266, 378.553, 52849.579 24/03/05,15:35:31,17,08,1, 11.9,1,1, 2.021, 10506.279, 378.548, 52849.542 24/03/05,15:35:31,18,08,1, 11.9,1,1, 2.021, 10506.261, 378.566, 52849.655 24/03/05,15:35:31,19,08,1, 11.9,1,1, 2.021, 10506.254, 378.546, 52849.605 24/03/05,15:35:32,00,08,1, 11.8,1,1, 2.024, 10506.248, 378.546, 52849.605 24/03/05,15:35:32,01,08,1, 11.8,1,1, 2.024, 10506.266, 378.549, 52849.551 24/03/05,15:35:32,02,08,1, 11.8,1,1, 2.024, 10506.279, 378.557, 52849.583 24/03/05,15:35:32,03,08,1, 11.8,1,1, 2.024, 10506.275, 378.542, 52849.583 24/03/05,15:35:32,04,08,1, 11.8,1,1, 2.024, 10506.275, 378.567, 52849.625 24/03/05,15:35:32,05,08,1, 11.8,1,1, 2.024, 10506.279, 378.549, 52849.610 24/03/05,15:35:32,06,08,1, 11.8,1,1, 2.024, 10506.267, 378.566, 52849.572 24/03/05,15:35:32,07,08,1, 11.8,1,1, 2.024, 10506.252, 378.544, 52849.616 24/03/05,15:35:32,08,08,1, 11.8,1,1, 2.024, 10506.252, 378.549, 52849.598 24/03/05,15:35:32,09,08,1, 11.8,1,1, 2.024, 10506.269, 378.530, 52849.572 24/03/05,15:35:32,10,08,1, 11.8,1,1, 2.024, 10506.251, 378.534, 52849.531 24/03/05,15:35:32,11,08,1, 11.8,1,1, 2.024, 10506.277, 378.549, 52849.561 24/03/05,15:35:32,12,08,1, 11.8,1,1, 2.024, 10506.270, 378.544, 52849.572 24/03/05,15:35:32,13,08,1, 11.8,1,1, 2.024, 10506.284, 378.530, 52849.583 24/03/05,15:35:32,14,08,1, 11.8,1,1, 2.024, 10506.284, 378.527, 52849.586 24/03/05,15:35:32,15,08,1, 11.8,1,1, 2.024, 10506.271, 378.548, 52849.653 24/03/05,15:35:32,16,08,1, 11.8,1,1, 2.024, 10506.295, 378.517, 52849.403 24/03/05,15:35:32,17,08,1, 11.8,1,1, 2.024, 10506.252, 378.529, 52849.466 24/03/05,15:35:32,18,08,1, 11.8,1,1, 2.024, 10506.284, 378.517, 52849.540 24/03/05,15:35:32,19,08,1, 11.8,1,1, 2.024, 10506.295, 378.533, 52849.508 24/03/05,15:35:33,00,08,1, 11.9,1,1, 2.025, 10506.290, 378.533, 52849.508 24/03/05,15:35:33,01,08,1, 11.9,1,1, 2.025, 10506.270, 378.542, 52849.610 24/03/05,15:35:33,02,08,1, 11.9,1,1, 2.025, 10506.257, 378.542, 52849.571 24/03/05,15:35:33,03,08,1, 11.9,1,1, 2.025, 10506.276, 378.521, 52849.614 24/03/05,15:35:33,04,08,1, 11.9,1,1, 2.025, 10506.278, 378.516, 52849.614 24/03/05,15:35:33,05,08,1, 11.9,1,1, 2.025, 10506.273, 378.509, 52849.603 24/03/05,15:35:33,06,08,1, 11.9,1,1, 2.025, 10506.246, 378.503, 52849.584 24/03/05,15:35:33,07,08,1, 11.9,1,1, 2.025, 10506.286, 378.536, 52849.597 24/03/05,15:35:33,08,08,1, 11.9,1,1, 2.025, 10506.286, 378.533, 52849.503 24/03/05,15:35:33,09,08,1, 11.9,1,1, 2.025, 10506.257, 378.515, 52849.522 24/03/05,15:35:33,10,08,1, 11.9,1,1, 2.025, 10506.279, 378.522, 52849.646 24/03/05,15:35:33,11,08,1, 11.9,1,1, 2.025, 10506.268, 378.522, 52849.532 24/03/05,15:35:33,12,08,1, 11.9,1,1, 2.025, 10506.273, 378.508, 52849.560 24/03/05,15:35:33,13,08,1, 11.9,1,1, 2.025, 10506.249, 378.530, 52849.564 24/03/05,15:35:33,14,08,1, 11.9,1,1, 2.025, 10506.282, 378.503, 52849.605 24/03/05,15:35:33,15,08,1, 11.9,1,1, 2.025, 10506.264, 378.524, 52849.616 24/03/05,15:35:33,16,08,1, 11.9,1,1, 2.025, 10506.281, 378.526, 52849.545 24/03/05,15:35:33,17,08,1, 11.9,1,1, 2.025, 10506.280, 378.500, 52849.560 24/03/05,15:35:33,18,08,1, 11.9,1,1, 2.025, 10506.271, 378.514, 52849.559 24/03/05,15:35:33,19,08,1, 11.9,1,1, 2.025, 10506.275, 378.486, 52849.577 24/03/05,15:35:34,00,07,1, 11.9,1,1, 2.021, 10506.274, 378.486, 52849.577 24/03/05,15:35:34,01,07,1, 11.9,1,1, 2.021, 10506.262, 378.502, 52849.590 24/03/05,15:35:34,02,07,1, 11.9,1,1, 2.021, 10506.270, 378.478, 52849.550 24/03/05,15:35:34,03,07,1, 11.9,1,1, 2.021, 10506.275, 378.495, 52849.571 24/03/05,15:35:34,04,07,1, 11.9,1,1, 2.021, 10506.275, 378.507, 52849.566 24/03/05,15:35:34,05,07,1, 11.9,1,1, 2.021, 10506.265, 378.460, 52849.266 24/03/05,15:35:34,06,07,1, 11.9,1,1, 2.021, 10506.224, 378.506, 52849.651 24/03/05,15:35:34,07,07,1, 11.9,1,1, 2.021, 10506.237, 378.490, 52849.583 24/03/05,15:35:34,08,07,1, 11.9,1,1, 2.021, 10506.266, 378.500, 52849.614 24/03/05,15:35:34,09,07,1, 11.9,1,1, 2.021, 10506.270, 378.494, 52849.628 24/03/05,15:35:34,10,07,1, 11.9,1,1, 2.021, 10506.276, 378.476, 52849.550 24/03/05,15:35:34,11,07,1, 11.9,1,1, 2.021, 10506.257, 378.498, 52849.567 24/03/05,15:35:34,12,07,1, 11.9,1,1, 2.021, 10506.253, 378.498, 52849.555 24/03/05,15:35:34,13,07,1, 11.9,1,1, 2.021, 10506.242, 378.474, 52849.580 24/03/05,15:35:34,14,07,1, 11.9,1,1, 2.021, 10506.267, 378.481, 52849.553 24/03/05,15:35:34,15,07,1, 11.9,1,1, 2.021, 10506.239, 378.492, 52849.511 24/03/05,15:35:34,16,07,1, 11.9,1,1, 2.021, 10506.229, 378.478, 52849.549 24/03/05,15:35:34,17,07,1, 11.9,1,1, 2.021, 10506.237, 378.486, 52849.553 24/03/05,15:35:34,18,07,1, 11.9,1,1, 2.021, 10506.258, 378.480, 52849.562 24/03/05,15:35:34,19,07,1, 11.9,1,1, 2.021, 10506.250, 378.471, 52849.561 24/03/05,15:35:35,00,09,1, 11.9,1,1, 2.023, 10506.248, 378.471, 52849.561 24/03/05,15:35:35,01,09,1, 11.9,1,1, 2.023, 10506.257, 378.468, 52849.640 24/03/05,15:35:35,02,09,1, 11.9,1,1, 2.023, 10506.241, 378.488, 52849.613 24/03/05,15:35:35,03,09,1, 11.9,1,1, 2.023, 10506.257, 378.482, 52849.623 24/03/05,15:35:35,04,09,1, 11.9,1,1, 2.023, 10506.233, 378.454, 52849.294 24/03/05,15:35:35,05,09,1, 11.9,1,1, 2.023, 10506.211, 378.471, 52849.581 24/03/05,15:35:35,06,09,1, 11.9,1,1, 2.023, 10506.224, 378.471, 52849.604 24/03/05,15:35:35,07,09,1, 11.9,1,1, 2.023, 10506.248, 378.471, 52849.618 24/03/05,15:35:35,08,09,1, 11.9,1,1, 2.023, 10506.243, 378.481, 52849.593 24/03/05,15:35:35,09,09,1, 11.9,1,1, 2.023, 10506.212, 378.467, 52849.568 24/03/05,15:35:35,10,09,1, 11.9,1,1, 2.023, 10506.237, 378.466, 52849.509 24/03/05,15:35:35,11,09,1, 11.9,1,1, 2.023, 10506.234, 378.479, 52849.601 24/03/05,15:35:35,12,09,1, 11.9,1,1, 2.023, 10506.233, 378.461, 52849.508 24/03/05,15:35:35,13,09,1, 11.9,1,1, 2.023, 10506.223, 378.466, 52849.592 24/03/05,15:35:35,14,09,1, 11.9,1,1, 2.023, 10506.244, 378.430, 52849.552 24/03/05,15:35:35,15,09,1, 11.9,1,1, 2.023, 10506.224, 378.451, 52849.540 24/03/05,15:35:35,16,09,1, 11.9,1,1, 2.023, 10506.239, 378.451, 52849.547 24/03/05,15:35:35,17,09,1, 11.9,1,1, 2.023, 10506.237, 378.430, 52849.591 24/03/05,15:35:35,18,09,1, 11.9,1,1, 2.023, 10506.252, 378.437, 52849.587 24/03/05,15:35:35,19,09,1, 11.9,1,1, 2.023, 10506.210, 378.434, 52849.545 24/03/05,15:35:36,00,10,1, 11.9,1,1, 2.021, 10506.207, 378.434, 52849.545 24/03/05,15:35:36,01,10,1, 11.9,1,1, 2.021, 10506.231, 378.441, 52849.575 24/03/05,15:35:36,02,10,1, 11.9,1,1, 2.021, 10506.243, 378.447, 52849.579 24/03/05,15:35:36,03,10,1, 11.9,1,1, 2.021, 10506.228, 378.448, 52849.539 24/03/05,15:35:36,04,10,1, 11.9,1,1, 2.021, 10506.221, 378.447, 52849.619 24/03/05,15:35:36,05,10,1, 11.9,1,1, 2.021, 10506.248, 378.429, 52849.491 24/03/05,15:35:36,06,10,1, 11.9,1,1, 2.021, 10506.233, 378.417, 52849.536 24/03/05,15:35:36,07,10,1, 11.9,1,1, 2.021, 10506.237, 378.444, 52849.566 24/03/05,15:35:36,08,10,1, 11.9,1,1, 2.021, 10506.217, 378.433, 52849.477 24/03/05,15:35:36,09,10,1, 11.9,1,1, 2.021, 10506.227, 378.407, 52849.528 24/03/05,15:35:36,10,10,1, 11.9,1,1, 2.021, 10506.212, 378.441, 52849.539 24/03/05,15:35:36,11,10,1, 11.9,1,1, 2.021, 10506.242, 378.431, 52849.531 24/03/05,15:35:36,12,10,1, 11.9,1,1, 2.021, 10506.224, 378.411, 52849.535 24/03/05,15:35:36,13,10,1, 11.9,1,1, 2.021, 10506.228, 378.426, 52849.550 24/03/05,15:35:36,14,10,1, 11.9,1,1, 2.021, 10506.243, 378.424, 52849.512 24/03/05,15:35:36,15,10,1, 11.9,1,1, 2.021, 10506.221, 378.430, 52849.565 24/03/05,15:35:36,16,10,1, 11.9,1,1, 2.021, 10506.226, 378.409, 52849.514 24/03/05,15:35:36,17,10,1, 11.9,1,1, 2.021, 10506.228, 378.401, 52849.519 24/03/05,15:35:36,18,10,1, 11.9,1,1, 2.021, 10506.247, 378.407, 52849.531 24/03/05,15:35:36,19,10,1, 11.9,1,1, 2.021, 10506.211, 378.406, 52849.532 24/03/05,15:35:37,00,09,1, 11.9,1,1, 2.023, 10506.207, 378.406, 52849.532 24/03/05,15:35:37,01,09,1, 11.9,1,1, 2.023, 10506.226, 378.410, 52849.510 24/03/05,15:35:37,02,09,1, 11.9,1,1, 2.023, 10506.216, 378.422, 52849.533 24/03/05,15:35:37,03,09,1, 11.9,1,1, 2.023, 10506.227, 378.394, 52849.524 24/03/05,15:35:37,04,09,1, 11.9,1,1, 2.023, 10506.217, 378.412, 52849.610 24/03/05,15:35:37,05,09,1, 11.9,1,1, 2.023, 10506.203, 378.423, 52849.523 24/03/05,15:35:37,06,09,1, 11.9,1,1, 2.023, 10506.236, 378.402, 52849.495 24/03/05,15:35:37,07,09,1, 11.9,1,1, 2.023, 10506.225, 378.415, 52849.557 24/03/05,15:35:37,08,09,1, 11.9,1,1, 2.023, 10506.213, 378.419, 52849.526 24/03/05,15:35:37,09,09,1, 11.9,1,1, 2.023, 10506.220, 378.400, 52849.545 24/03/05,15:35:37,10,09,1, 11.9,1,1, 2.023, 10506.184, 378.406, 52849.525 24/03/05,15:35:37,11,09,1, 11.9,1,1, 2.023, 10506.222, 378.397, 52849.517 24/03/05,15:35:37,12,09,1, 11.9,1,1, 2.023, 10506.213, 378.396, 52849.543 24/03/05,15:35:37,13,09,1, 11.9,1,1, 2.023, 10506.193, 378.424, 52849.569 24/03/05,15:35:37,14,09,1, 11.9,1,1, 2.023, 10506.200, 378.404, 52849.484 24/03/05,15:35:37,15,09,1, 11.9,1,1, 2.023, 10506.199, 378.424, 52849.578 24/03/05,15:35:37,16,09,1, 11.9,1,1, 2.023, 10506.222, 378.392, 52849.556 24/03/05,15:35:37,17,09,1, 11.9,1,1, 2.023, 10506.197, 378.393, 52849.539 24/03/05,15:35:37,18,09,1, 11.9,1,1, 2.023, 10506.211, 378.392, 52849.522 24/03/05,15:35:37,19,09,1, 11.9,1,1, 2.023, 10506.199, 378.381, 52849.507 24/03/05,15:35:38,00,07,1, 11.9,1,1, 2.025, 10506.198, 378.381, 52849.507 24/03/05,15:35:38,01,07,1, 11.9,1,1, 2.025, 10506.189, 378.378, 52849.396 24/03/05,15:35:38,02,07,1, 11.9,1,1, 2.025, 10506.199, 378.388, 52849.429 24/03/05,15:35:38,03,07,1, 11.9,1,1, 2.025, 10506.192, 378.398, 52849.451 24/03/05,15:35:38,04,07,1, 11.9,1,1, 2.025, 10506.166, 378.388, 52849.544 24/03/05,15:35:38,05,07,1, 11.9,1,1, 2.025, 10506.202, 378.397, 52849.549 24/03/05,15:35:38,06,07,1, 11.9,1,1, 2.025, 10506.223, 378.381, 52849.517 24/03/05,15:35:38,07,07,1, 11.9,1,1, 2.025, 10506.212, 378.387, 52849.541 24/03/05,15:35:38,08,07,1, 11.9,1,1, 2.025, 10506.192, 378.394, 52849.488 24/03/05,15:35:38,09,07,1, 11.9,1,1, 2.025, 10506.192, 378.394, 52849.550 24/03/05,15:35:38,10,07,1, 11.9,1,1, 2.025, 10506.187, 378.400, 52849.586 24/03/05,15:35:38,11,07,1, 11.9,1,1, 2.025, 10506.208, 378.410, 52849.564 24/03/05,15:35:38,12,07,1, 11.9,1,1, 2.025, 10506.207, 378.389, 52849.490 24/03/05,15:35:38,13,07,1, 11.9,1,1, 2.025, 10506.226, 378.378, 52849.481 24/03/05,15:35:38,14,07,1, 11.9,1,1, 2.025, 10506.212, 378.380, 52849.504 24/03/05,15:35:38,15,07,1, 11.9,1,1, 2.025, 10506.210, 378.350, 52849.417 24/03/05,15:35:38,16,07,1, 11.9,1,1, 2.025, 10506.176, 378.364, 52849.486 24/03/05,15:35:38,17,07,1, 11.9,1,1, 2.025, 10506.189, 378.384, 52849.489 24/03/05,15:35:38,18,07,1, 11.9,1,1, 2.025, 10506.206, 378.377, 52849.541 24/03/05,15:35:38,19,07,1, 11.9,1,1, 2.025, 10506.184, 378.346, 52849.492 24/03/05,15:35:39,00,07,1, 11.9,1,1, 2.021, 10506.182, 378.346, 52849.492 24/03/05,15:35:39,01,07,1, 11.9,1,1, 2.021, 10506.189, 378.349, 52849.485 24/03/05,15:35:39,02,07,1, 11.9,1,1, 2.021, 10506.168, 378.362, 52849.588 24/03/05,15:35:39,03,07,1, 11.9,1,1, 2.021, 10506.172, 378.358, 52849.570 24/03/05,15:35:39,04,07,1, 11.9,1,1, 2.021, 10506.187, 378.381, 52849.582 24/03/05,15:35:39,05,07,1, 11.9,1,1, 2.021, 10506.177, 378.372, 52849.468 24/03/05,15:35:39,06,07,1, 11.9,1,1, 2.021, 10506.174, 378.365, 52849.498 24/03/05,15:35:39,07,07,1, 11.9,1,1, 2.021, 10506.195, 378.373, 52849.579 24/03/05,15:35:39,08,07,1, 11.9,1,1, 2.021, 10506.175, 378.361, 52849.552 24/03/05,15:35:39,09,07,1, 11.9,1,1, 2.021, 10506.179, 378.336, 52849.539 24/03/05,15:35:39,10,07,1, 11.9,1,1, 2.021, 10506.193, 378.350, 52849.562 24/03/05,15:35:39,11,07,1, 11.9,1,1, 2.021, 10506.195, 378.341, 52849.550 24/03/05,15:35:39,12,07,1, 11.9,1,1, 2.021, 10506.181, 378.374, 52849.531 24/03/05,15:35:39,13,07,1, 11.9,1,1, 2.021, 10506.199, 378.340, 52849.526 24/03/05,15:35:39,14,07,1, 11.9,1,1, 2.021, 10506.189, 378.332, 52849.479 24/03/05,15:35:39,15,07,1, 11.9,1,1, 2.021, 10506.177, 378.363, 52849.558 24/03/05,15:35:39,16,07,1, 11.9,1,1, 2.021, 10506.166, 378.337, 52849.563 24/03/05,15:35:39,17,07,1, 11.9,1,1, 2.021, 10506.165, 378.346, 52849.505 24/03/05,15:35:39,18,07,1, 11.9,1,1, 2.021, 10506.189, 378.350, 52849.510 24/03/05,15:35:39,19,07,1, 11.9,1,1, 2.021, 10506.156, 378.357, 52849.509 24/03/05,15:35:40,00,08,1, 11.9,1,1, 2.021, 10506.148, 378.357, 52849.509 24/03/05,15:35:40,01,08,1, 11.9,1,1, 2.021, 10506.167, 378.347, 52849.510 24/03/05,15:35:40,02,08,1, 11.9,1,1, 2.021, 10506.163, 378.350, 52849.545 24/03/05,15:35:40,03,08,1, 11.9,1,1, 2.021, 10506.180, 378.339, 52849.455 24/03/05,15:35:40,04,08,1, 11.9,1,1, 2.021, 10506.164, 378.348, 52849.544 24/03/05,15:35:40,05,08,1, 11.9,1,1, 2.021, 10506.164, 378.321, 52849.491 24/03/05,15:35:40,06,08,1, 11.9,1,1, 2.021, 10506.168, 378.351, 52849.423 24/03/05,15:35:40,07,08,1, 11.9,1,1, 2.021, 10506.164, 378.350, 52849.505 24/03/05,15:35:40,08,08,1, 11.9,1,1, 2.021, 10506.167, 378.331, 52849.471 24/03/05,15:35:40,09,08,1, 11.9,1,1, 2.021, 10506.172, 378.334, 52849.485 24/03/05,15:35:40,10,08,1, 11.9,1,1, 2.021, 10506.150, 378.334, 52849.501 24/03/05,15:35:40,11,08,1, 11.9,1,1, 2.021, 10506.197, 378.350, 52849.464 24/03/05,15:35:40,12,08,1, 11.9,1,1, 2.021, 10506.179, 378.327, 52849.456 24/03/05,15:35:40,13,08,1, 11.9,1,1, 2.021, 10506.162, 378.332, 52849.347 24/03/05,15:35:40,14,08,1, 11.9,1,1, 2.021, 10506.179, 378.349, 52849.468 24/03/05,15:35:40,15,08,1, 11.9,1,1, 2.021, 10506.168, 378.292, 52849.441 24/03/05,15:35:40,16,08,1, 11.9,1,1, 2.021, 10506.176, 378.318, 52849.424 24/03/05,15:35:40,17,08,1, 11.9,1,1, 2.021, 10506.179, 378.335, 52849.501 24/03/05,15:35:40,18,08,1, 11.9,1,1, 2.021, 10506.175, 378.319, 52849.506 24/03/05,15:35:40,19,08,1, 11.9,1,1, 2.021, 10506.181, 378.314, 52849.461 24/03/05,15:35:41,00,09,1, 11.9,1,1, 2.025, 10506.173, 378.314, 52849.461 24/03/05,15:35:41,01,09,1, 11.9,1,1, 2.025, 10506.173, 378.326, 52849.469 24/03/05,15:35:41,02,09,1, 11.9,1,1, 2.025, 10506.181, 378.316, 52849.502 24/03/05,15:35:41,03,09,1, 11.9,1,1, 2.025, 10506.144, 378.319, 52849.535 24/03/05,15:35:41,04,09,1, 11.9,1,1, 2.025, 10506.155, 378.319, 52849.403 24/03/05,15:35:41,05,09,1, 11.9,1,1, 2.025, 10506.141, 378.342, 52849.546 24/03/05,15:35:41,06,09,1, 11.9,1,1, 2.025, 10506.173, 378.302, 52849.522 24/03/05,15:35:41,07,09,1, 11.9,1,1, 2.025, 10506.181, 378.327, 52849.541 24/03/05,15:35:41,08,09,1, 11.9,1,1, 2.025, 10506.167, 378.329, 52849.580 24/03/05,15:35:41,09,09,1, 11.9,1,1, 2.025, 10506.157, 378.286, 52849.496 24/03/05,15:35:41,10,09,1, 11.9,1,1, 2.025, 10506.167, 378.291, 52849.511 24/03/05,15:35:41,11,09,1, 11.9,1,1, 2.025, 10506.173, 378.333, 52849.533 24/03/05,15:35:41,12,09,1, 11.9,1,1, 2.025, 10506.147, 378.317, 52849.497 24/03/05,15:35:41,13,09,1, 11.9,1,1, 2.025, 10506.183, 378.344, 52849.517 24/03/05,15:35:41,14,09,1, 11.9,1,1, 2.025, 10506.160, 378.301, 52849.444 24/03/05,15:35:41,15,09,1, 11.9,1,1, 2.025, 10506.170, 378.322, 52849.567 24/03/05,15:35:41,16,09,1, 11.9,1,1, 2.025, 10506.166, 378.300, 52849.491 24/03/05,15:35:41,17,09,1, 11.9,1,1, 2.025, 10506.165, 378.294, 52849.483 24/03/05,15:35:41,18,09,1, 11.9,1,1, 2.025, 10506.170, 378.311, 52849.490 24/03/05,15:35:41,19,09,1, 11.9,1,1, 2.025, 10506.138, 378.302, 52849.356 24/03/05,15:35:42,00,08,1, 11.9,1,1, 2.020, 10506.132, 378.302, 52849.356 24/03/05,15:35:42,01,08,1, 11.9,1,1, 2.020, 10506.167, 378.287, 52849.497 24/03/05,15:35:42,02,08,1, 11.9,1,1, 2.020, 10506.152, 378.297, 52849.491 24/03/05,15:35:42,03,08,1, 11.9,1,1, 2.020, 10506.186, 378.284, 52849.483 24/03/05,15:35:42,04,08,1, 11.9,1,1, 2.020, 10506.155, 378.279, 52849.508 24/03/05,15:35:42,05,08,1, 11.9,1,1, 2.020, 10506.158, 378.297, 52849.467 24/03/05,15:35:42,06,08,1, 11.9,1,1, 2.020, 10506.200, 378.313, 52849.575 24/03/05,15:35:42,07,08,1, 11.9,1,1, 2.020, 10506.142, 378.312, 52849.581 24/03/05,15:35:42,08,08,1, 11.9,1,1, 2.020, 10506.176, 378.291, 52849.460 24/03/05,15:35:42,09,08,1, 11.9,1,1, 2.020, 10506.190, 378.254, 52849.308 24/03/05,15:35:42,10,08,1, 11.9,1,1, 2.020, 10506.173, 378.282, 52849.531 24/03/05,15:35:42,11,08,1, 11.9,1,1, 2.020, 10506.184, 378.259, 52849.490 24/03/05,15:35:42,12,08,1, 11.9,1,1, 2.020, 10506.152, 378.278, 52849.553 24/03/05,15:35:42,13,08,1, 11.9,1,1, 2.020, 10506.156, 378.295, 52849.546 24/03/05,15:35:42,14,08,1, 11.9,1,1, 2.020, 10506.164, 378.291, 52849.697 24/03/05,15:35:42,15,08,1, 11.9,1,1, 2.020, 10506.117, 378.281, 52849.550 24/03/05,15:35:42,16,08,1, 11.9,1,1, 2.020, 10506.159, 378.285, 52849.525 24/03/05,15:35:42,17,08,1, 11.9,1,1, 2.020, 10506.146, 378.270, 52849.503 24/03/05,15:35:42,18,08,1, 11.9,1,1, 2.020, 10506.149, 378.281, 52849.524 24/03/05,15:35:42,19,08,1, 11.9,1,1, 2.020, 10506.175, 378.279, 52849.458 24/03/05,15:35:43,00,08,1, 11.9,1,1, 2.023, 10506.173, 378.279, 52849.458 24/03/05,15:35:43,01,08,1, 11.9,1,1, 2.023, 10506.156, 378.280, 52849.459 24/03/05,15:35:43,02,08,1, 11.9,1,1, 2.023, 10506.150, 378.258, 52849.465 24/03/05,15:35:43,03,08,1, 11.9,1,1, 2.023, 10506.151, 378.260, 52849.494 24/03/05,15:35:43,04,08,1, 11.9,1,1, 2.023, 10506.164, 378.278, 52849.546 24/03/05,15:35:43,05,08,1, 11.9,1,1, 2.023, 10506.162, 378.263, 52849.493 24/03/05,15:35:43,06,08,1, 11.9,1,1, 2.023, 10506.156, 378.268, 52849.472 24/03/05,15:35:43,07,08,1, 11.9,1,1, 2.023, 10506.165, 378.258, 52849.528 24/03/05,15:35:43,08,08,1, 11.9,1,1, 2.023, 10506.171, 378.244, 52849.457 24/03/05,15:35:43,09,08,1, 11.9,1,1, 2.023, 10506.169, 378.248, 52849.438 24/03/05,15:35:43,10,08,1, 11.9,1,1, 2.023, 10506.179, 378.283, 52849.512 24/03/05,15:35:43,11,08,1, 11.9,1,1, 2.023, 10506.135, 378.276, 52849.529 24/03/05,15:35:43,12,08,1, 11.9,1,1, 2.023, 10506.169, 378.274, 52849.547 24/03/05,15:35:43,13,08,1, 11.9,1,1, 2.023, 10506.170, 378.265, 52849.494 24/03/05,15:35:43,14,08,1, 11.9,1,1, 2.023, 10506.158, 378.273, 52849.543 24/03/05,15:35:43,15,08,1, 11.9,1,1, 2.023, 10506.168, 378.273, 52849.496 24/03/05,15:35:43,16,08,1, 11.9,1,1, 2.023, 10506.153, 378.291, 52849.461 24/03/05,15:35:43,17,08,1, 11.9,1,1, 2.023, 10506.158, 378.288, 52849.469 24/03/05,15:35:43,18,08,1, 11.9,1,1, 2.023, 10506.162, 378.279, 52849.439 24/03/05,15:35:43,19,08,1, 11.9,1,1, 2.023, 10506.161, 378.261, 52849.467 24/03/05,15:35:44,00,08,1, 11.9,1,1, 2.024, 10506.157, 378.261, 52849.467 24/03/05,15:35:44,01,08,1, 11.9,1,1, 2.024, 10506.136, 378.271, 52849.461 24/03/05,15:35:44,02,08,1, 11.9,1,1, 2.024, 10506.141, 378.257, 52849.425 24/03/05,15:35:44,03,08,1, 11.9,1,1, 2.024, 10506.142, 378.277, 52849.511 24/03/05,15:35:44,04,08,1, 11.9,1,1, 2.024, 10506.160, 378.242, 52849.429 24/03/05,15:35:44,05,08,1, 11.9,1,1, 2.024, 10506.168, 378.282, 52849.499 24/03/05,15:35:44,06,08,1, 11.9,1,1, 2.024, 10506.153, 378.249, 52849.512 24/03/05,15:35:44,07,08,1, 11.9,1,1, 2.024, 10506.150, 378.249, 52849.490 24/03/05,15:35:44,08,08,1, 11.9,1,1, 2.024, 10506.160, 378.255, 52849.391 24/03/05,15:35:44,09,08,1, 11.9,1,1, 2.024, 10506.183, 378.248, 52849.530 24/03/05,15:35:44,10,08,1, 11.9,1,1, 2.024, 10506.163, 378.257, 52849.433 24/03/05,15:35:44,11,08,1, 11.9,1,1, 2.024, 10506.172, 378.252, 52849.368 24/03/05,15:35:44,12,08,1, 11.9,1,1, 2.024, 10506.155, 378.246, 52849.411 24/03/05,15:35:44,13,08,1, 11.9,1,1, 2.024, 10506.125, 378.230, 52849.488 24/03/05,15:35:44,14,08,1, 11.9,1,1, 2.024, 10506.164, 378.260, 52849.508 24/03/05,15:35:44,15,08,1, 11.9,1,1, 2.024, 10506.143, 378.258, 52849.497 24/03/05,15:35:44,16,08,1, 11.9,1,1, 2.024, 10506.156, 378.239, 52849.456 24/03/05,15:35:44,17,08,1, 11.9,1,1, 2.024, 10506.145, 378.230, 52849.518 24/03/05,15:35:44,18,08,1, 11.9,1,1, 2.024, 10506.188, 378.240, 52849.466 24/03/05,15:35:44,19,08,1, 11.9,1,1, 2.024, 10506.133, 378.231, 52849.430 24/03/05,15:35:45,00,08,1, 11.9,1,1, 2.025, 10506.132, 378.231, 52849.430 24/03/05,15:35:45,01,08,1, 11.9,1,1, 2.025, 10506.154, 378.216, 52849.450 24/03/05,15:35:45,02,08,1, 11.9,1,1, 2.025, 10506.150, 378.253, 52849.541 24/03/05,15:35:45,03,08,1, 11.9,1,1, 2.025, 10506.162, 378.225, 52849.430 24/03/05,15:35:45,04,08,1, 11.9,1,1, 2.025, 10506.151, 378.220, 52849.477 24/03/05,15:35:45,05,08,1, 11.9,1,1, 2.025, 10506.163, 378.237, 52849.466 24/03/05,15:35:45,06,08,1, 11.9,1,1, 2.025, 10506.149, 378.233, 52849.480 24/03/05,15:35:45,07,08,1, 11.9,1,1, 2.025, 10506.161, 378.222, 52849.493 24/03/05,15:35:45,08,08,1, 11.9,1,1, 2.025, 10506.138, 378.222, 52849.450 24/03/05,15:35:45,09,08,1, 11.9,1,1, 2.025, 10506.145, 378.231, 52849.471 24/03/05,15:35:45,10,08,1, 11.9,1,1, 2.025, 10506.164, 378.244, 52849.456 24/03/05,15:35:45,11,08,1, 11.9,1,1, 2.025, 10506.144, 378.232, 52849.453 24/03/05,15:35:45,12,08,1, 11.9,1,1, 2.025, 10506.162, 378.220, 52849.412 24/03/05,15:35:45,13,08,1, 11.9,1,1, 2.025, 10506.158, 378.218, 52849.445 24/03/05,15:35:45,14,08,1, 11.9,1,1, 2.025, 10506.151, 378.202, 52849.429 24/03/05,15:35:45,15,08,1, 11.9,1,1, 2.025, 10506.173, 378.232, 52849.511 24/03/05,15:35:45,16,08,1, 11.9,1,1, 2.025, 10506.133, 378.227, 52849.532 24/03/05,15:35:45,17,08,1, 11.9,1,1, 2.025, 10506.173, 378.223, 52849.504 24/03/05,15:35:45,18,08,1, 11.9,1,1, 2.025, 10506.159, 378.220, 52849.426 24/03/05,15:35:45,19,08,1, 11.9,1,1, 2.025, 10506.155, 378.221, 52849.492 24/03/05,15:35:46,00,08,1, 11.8,1,1, 2.023, 10506.148, 378.221, 52849.492 24/03/05,15:35:46,01,08,1, 11.8,1,1, 2.023, 10506.137, 378.193, 52849.419 24/03/05,15:35:46,02,08,1, 11.8,1,1, 2.023, 10506.141, 378.209, 52849.447 24/03/05,15:35:46,03,08,1, 11.8,1,1, 2.023, 10506.136, 378.221, 52849.495 24/03/05,15:35:46,04,08,1, 11.8,1,1, 2.023, 10506.146, 378.212, 52849.439 24/03/05,15:35:46,05,08,1, 11.8,1,1, 2.023, 10506.165, 378.194, 52849.417 24/03/05,15:35:46,06,08,1, 11.8,1,1, 2.023, 10506.160, 378.224, 52849.422 24/03/05,15:35:46,07,08,1, 11.8,1,1, 2.023, 10506.166, 378.212, 52849.446 24/03/05,15:35:46,08,08,1, 11.8,1,1, 2.023, 10506.160, 378.219, 52849.434 24/03/05,15:35:46,09,08,1, 11.8,1,1, 2.023, 10506.136, 378.221, 52849.447 24/03/05,15:35:46,10,08,1, 11.8,1,1, 2.023, 10506.148, 378.229, 52849.398 24/03/05,15:35:46,11,08,1, 11.8,1,1, 2.023, 10506.156, 378.219, 52849.438 24/03/05,15:35:46,12,08,1, 11.8,1,1, 2.023, 10506.149, 378.229, 52849.414 24/03/05,15:35:46,13,08,1, 11.8,1,1, 2.023, 10506.139, 378.195, 52849.392 24/03/05,15:35:46,14,08,1, 11.8,1,1, 2.023, 10506.151, 378.176, 52849.403 24/03/05,15:35:46,15,08,1, 11.8,1,1, 2.023, 10506.168, 378.216, 52849.418 24/03/05,15:35:46,16,08,1, 11.8,1,1, 2.023, 10506.144, 378.193, 52849.410 24/03/05,15:35:46,17,08,1, 11.8,1,1, 2.023, 10506.144, 378.210, 52849.393 24/03/05,15:35:46,18,08,1, 11.8,1,1, 2.023, 10506.145, 378.196, 52849.425 24/03/05,15:35:46,19,08,1, 11.8,1,1, 2.023, 10506.142, 378.198, 52849.481 24/03/05,15:35:47,00,08,1, 11.8,1,1, 2.027, 10506.140, 378.198, 52849.481 24/03/05,15:35:47,01,08,1, 11.8,1,1, 2.027, 10506.165, 378.195, 52849.461 24/03/05,15:35:47,02,08,1, 11.8,1,1, 2.027, 10506.155, 378.208, 52849.505 24/03/05,15:35:47,03,08,1, 11.8,1,1, 2.027, 10506.172, 378.184, 52849.375 24/03/05,15:35:47,04,08,1, 11.8,1,1, 2.027, 10506.170, 378.199, 52849.465 24/03/05,15:35:47,05,08,1, 11.8,1,1, 2.027, 10506.144, 378.212, 52849.403 24/03/05,15:35:47,06,08,1, 11.8,1,1, 2.027, 10506.147, 378.201, 52849.397 24/03/05,15:35:47,07,08,1, 11.8,1,1, 2.027, 10506.143, 378.209, 52849.383 24/03/05,15:35:47,08,08,1, 11.8,1,1, 2.027, 10506.160, 378.196, 52849.446 24/03/05,15:35:47,09,08,1, 11.8,1,1, 2.027, 10506.136, 378.184, 52849.424 24/03/05,15:35:47,10,08,1, 11.8,1,1, 2.027, 10506.156, 378.193, 52849.408 24/03/05,15:35:47,11,08,1, 11.8,1,1, 2.027, 10506.159, 378.195, 52849.410 24/03/05,15:35:47,12,08,1, 11.8,1,1, 2.027, 10506.134, 378.160, 52849.421 24/03/05,15:35:47,13,08,1, 11.8,1,1, 2.027, 10506.155, 378.196, 52849.444 24/03/05,15:35:47,14,08,1, 11.8,1,1, 2.027, 10506.151, 378.163, 52849.406 24/03/05,15:35:47,15,08,1, 11.8,1,1, 2.027, 10506.143, 378.187, 52849.433 24/03/05,15:35:47,16,08,1, 11.8,1,1, 2.027, 10506.136, 378.176, 52849.387 24/03/05,15:35:47,17,08,1, 11.8,1,1, 2.027, 10506.147, 378.189, 52849.441 24/03/05,15:35:47,18,08,1, 11.8,1,1, 2.027, 10506.147, 378.165, 52849.438 24/03/05,15:35:47,19,08,1, 11.8,1,1, 2.027, 10506.155, 378.162, 52849.396 24/03/05,15:35:48,00,08,1, 12.0,1,1, 2.024, 10506.148, 378.162, 52849.396 24/03/05,15:35:48,01,08,1, 12.0,1,1, 2.024, 10506.137, 378.161, 52849.442 24/03/05,15:35:48,02,08,1, 12.0,1,1, 2.024, 10506.115, 378.174, 52849.375 24/03/05,15:35:48,03,08,1, 12.0,1,1, 2.024, 10506.161, 378.168, 52849.384 24/03/05,15:35:48,04,08,1, 12.0,1,1, 2.024, 10506.132, 378.188, 52849.356 24/03/05,15:35:48,05,08,1, 12.0,1,1, 2.024, 10506.136, 378.181, 52849.422 24/03/05,15:35:48,06,08,1, 12.0,1,1, 2.024, 10506.123, 378.176, 52849.412 24/03/05,15:35:48,07,08,1, 12.0,1,1, 2.024, 10506.128, 378.172, 52849.388 24/03/05,15:35:48,08,08,1, 12.0,1,1, 2.024, 10506.138, 378.173, 52849.351 24/03/05,15:35:48,09,08,1, 12.0,1,1, 2.024, 10506.130, 378.162, 52849.370 24/03/05,15:35:48,10,08,1, 12.0,1,1, 2.024, 10506.133, 378.189, 52849.436 24/03/05,15:35:48,11,08,1, 12.0,1,1, 2.024, 10506.145, 378.182, 52849.415 24/03/05,15:35:48,12,08,1, 12.0,1,1, 2.024, 10506.117, 378.181, 52849.380 24/03/05,15:35:48,13,08,1, 12.0,1,1, 2.024, 10506.140, 378.174, 52849.419 24/03/05,15:35:48,14,08,1, 12.0,1,1, 2.024, 10506.122, 378.186, 52849.448 24/03/05,15:35:48,15,08,1, 12.0,1,1, 2.024, 10506.134, 378.168, 52849.382 24/03/05,15:35:48,16,08,1, 12.0,1,1, 2.024, 10506.129, 378.186, 52849.409 24/03/05,15:35:48,17,08,1, 12.0,1,1, 2.024, 10506.124, 378.157, 52849.405 24/03/05,15:35:48,18,08,1, 12.0,1,1, 2.024, 10506.136, 378.173, 52849.384 24/03/05,15:35:48,19,08,1, 12.0,1,1, 2.024, 10506.120, 378.184, 52849.436 24/03/05,15:35:49,00,08,1, 11.9,1,1, 2.024, 10506.115, 378.184, 52849.436 24/03/05,15:35:49,01,08,1, 11.9,1,1, 2.024, 10506.139, 378.165, 52849.407 24/03/05,15:35:49,02,08,1, 11.9,1,1, 2.024, 10506.130, 378.170, 52849.372 24/03/05,15:35:49,03,08,1, 11.9,1,1, 2.024, 10506.138, 378.167, 52849.334 24/03/05,15:35:49,04,08,1, 11.9,1,1, 2.024, 10506.145, 378.159, 52849.344 24/03/05,15:35:49,05,08,1, 11.9,1,1, 2.024, 10506.132, 378.163, 52849.332 24/03/05,15:35:49,06,08,1, 11.9,1,1, 2.024, 10506.136, 378.195, 52849.365 24/03/05,15:35:49,07,08,1, 11.9,1,1, 2.024, 10506.152, 378.169, 52849.382 24/03/05,15:35:49,08,08,1, 11.9,1,1, 2.024, 10506.141, 378.153, 52849.414 24/03/05,15:35:49,09,08,1, 11.9,1,1, 2.024, 10506.121, 378.174, 52849.385 24/03/05,15:35:49,10,08,1, 11.9,1,1, 2.024, 10506.128, 378.165, 52849.339 24/03/05,15:35:49,11,08,1, 11.9,1,1, 2.024, 10506.151, 378.164, 52849.435 24/03/05,15:35:49,12,08,1, 11.9,1,1, 2.024, 10506.134, 378.151, 52849.375 24/03/05,15:35:49,13,08,1, 11.9,1,1, 2.024, 10506.128, 378.189, 52849.393 24/03/05,15:35:49,14,08,1, 11.9,1,1, 2.024, 10506.111, 378.179, 52849.370 24/03/05,15:35:49,15,08,1, 11.9,1,1, 2.024, 10506.129, 378.165, 52849.386 24/03/05,15:35:49,16,08,1, 11.9,1,1, 2.024, 10506.140, 378.151, 52849.393 24/03/05,15:35:49,17,08,1, 11.9,1,1, 2.024, 10506.116, 378.182, 52849.431 24/03/05,15:35:49,18,08,1, 11.9,1,1, 2.024, 10506.121, 378.181, 52849.337 24/03/05,15:35:49,19,08,1, 11.9,1,1, 2.024, 10506.126, 378.164, 52849.416 24/03/05,15:35:50,00,10,1, 11.8,1,1, 2.024, 10506.123, 378.164, 52849.416 24/03/05,15:35:50,01,10,1, 11.8,1,1, 2.024, 10506.117, 378.182, 52849.426 24/03/05,15:35:50,02,10,1, 11.8,1,1, 2.024, 10506.128, 378.150, 52849.408 24/03/05,15:35:50,03,10,1, 11.8,1,1, 2.024, 10506.144, 378.146, 52849.388 24/03/05,15:35:50,04,10,1, 11.8,1,1, 2.024, 10506.111, 378.170, 52849.616 24/03/05,15:35:50,05,10,1, 11.8,1,1, 2.024, 10506.155, 378.160, 52849.432 24/03/05,15:35:50,06,10,1, 11.8,1,1, 2.024, 10506.165, 378.162, 52849.308 24/03/05,15:35:50,07,10,1, 11.8,1,1, 2.024, 10506.133, 378.156, 52849.351 24/03/05,15:35:50,08,10,1, 11.8,1,1, 2.024, 10506.128, 378.145, 52849.358 24/03/05,15:35:50,09,10,1, 11.8,1,1, 2.024, 10506.134, 378.144, 52849.414 24/03/05,15:35:50,10,10,1, 11.8,1,1, 2.024, 10506.134, 378.157, 52849.381 24/03/05,15:35:50,11,10,1, 11.8,1,1, 2.024, 10506.139, 378.166, 52849.420 24/03/05,15:35:50,12,10,1, 11.8,1,1, 2.024, 10506.120, 378.156, 52849.390 24/03/05,15:35:50,13,10,1, 11.8,1,1, 2.024, 10506.113, 378.140, 52849.392 24/03/05,15:35:50,14,10,1, 11.8,1,1, 2.024, 10506.097, 378.156, 52849.338 24/03/05,15:35:50,15,10,1, 11.8,1,1, 2.024, 10506.130, 378.156, 52849.353 24/03/05,15:35:50,16,10,1, 11.8,1,1, 2.024, 10506.127, 378.157, 52849.345 24/03/05,15:35:50,17,10,1, 11.8,1,1, 2.024, 10506.106, 378.150, 52849.363 24/03/05,15:35:50,18,10,1, 11.8,1,1, 2.024, 10506.151, 378.159, 52849.363 24/03/05,15:35:50,19,10,1, 11.8,1,1, 2.024, 10506.102, 378.131, 52849.337 24/03/05,15:35:51,00,09,1, 11.9,1,1, 2.021, 10506.098, 378.131, 52849.337 24/03/05,15:35:51,01,09,1, 11.9,1,1, 2.021, 10506.134, 378.156, 52849.365 24/03/05,15:35:51,02,09,1, 11.9,1,1, 2.021, 10506.121, 378.151, 52849.353 24/03/05,15:35:51,03,09,1, 11.9,1,1, 2.021, 10506.138, 378.159, 52849.347 24/03/05,15:35:51,04,09,1, 11.9,1,1, 2.021, 10506.126, 378.167, 52849.389 24/03/05,15:35:51,05,09,1, 11.9,1,1, 2.021, 10506.108, 378.138, 52849.376 24/03/05,15:35:51,06,09,1, 11.9,1,1, 2.021, 10506.133, 378.140, 52849.374 24/03/05,15:35:51,07,09,1, 11.9,1,1, 2.021, 10506.119, 378.146, 52849.376 24/03/05,15:35:51,08,09,1, 11.9,1,1, 2.021, 10506.127, 378.129, 52849.405 24/03/05,15:35:51,09,09,1, 11.9,1,1, 2.021, 10506.142, 378.112, 52849.376 24/03/05,15:35:51,10,09,1, 11.9,1,1, 2.021, 10506.143, 378.151, 52849.339 24/03/05,15:35:51,11,09,1, 11.9,1,1, 2.021, 10506.128, 378.147, 52849.342 24/03/05,15:35:51,12,09,1, 11.9,1,1, 2.021, 10506.133, 378.142, 52849.369 24/03/05,15:35:51,13,09,1, 11.9,1,1, 2.021, 10506.107, 378.132, 52849.412 24/03/05,15:35:51,14,09,1, 11.9,1,1, 2.021, 10506.116, 378.129, 52849.384 24/03/05,15:35:51,15,09,1, 11.9,1,1, 2.021, 10506.123, 378.099, 52849.330 24/03/05,15:35:51,16,09,1, 11.9,1,1, 2.021, 10506.143, 378.147, 52849.438 24/03/05,15:35:51,17,09,1, 11.9,1,1, 2.021, 10506.145, 378.137, 52849.406 24/03/05,15:35:51,18,09,1, 11.9,1,1, 2.021, 10506.115, 378.107, 52849.415 24/03/05,15:35:51,19,09,1, 11.9,1,1, 2.021, 10506.141, 378.154, 52849.369 24/03/05,15:35:52,00,09,1, 11.9,1,1, 2.023, 10506.140, 378.154, 52849.369 24/03/05,15:35:52,01,09,1, 11.9,1,1, 2.023, 10506.145, 378.131, 52849.386 24/03/05,15:35:52,02,09,1, 11.9,1,1, 2.023, 10506.121, 378.128, 52849.342 24/03/05,15:35:52,03,09,1, 11.9,1,1, 2.023, 10506.125, 378.103, 52849.326 24/03/05,15:35:52,04,09,1, 11.9,1,1, 2.023, 10506.133, 378.121, 52849.337 24/03/05,15:35:52,05,09,1, 11.9,1,1, 2.023, 10506.120, 378.145, 52849.367 24/03/05,15:35:52,06,09,1, 11.9,1,1, 2.023, 10506.127, 378.120, 52849.369 24/03/05,15:35:52,07,09,1, 11.9,1,1, 2.023, 10506.118, 378.146, 52849.331 24/03/05,15:35:52,08,09,1, 11.9,1,1, 2.023, 10506.105, 378.118, 52849.395 24/03/05,15:35:52,09,09,1, 11.9,1,1, 2.023, 10506.085, 378.110, 52849.409 24/03/05,15:35:52,10,09,1, 11.9,1,1, 2.023, 10506.115, 378.150, 52849.327 24/03/05,15:35:52,11,09,1, 11.9,1,1, 2.023, 10506.107, 378.128, 52849.340 24/03/05,15:35:52,12,09,1, 11.9,1,1, 2.023, 10506.120, 378.141, 52849.288 24/03/05,15:35:52,13,09,1, 11.9,1,1, 2.023, 10506.106, 378.124, 52849.414 24/03/05,15:35:52,14,09,1, 11.9,1,1, 2.023, 10506.105, 378.107, 52849.296 24/03/05,15:35:52,15,09,1, 11.9,1,1, 2.023, 10506.117, 378.121, 52849.273 24/03/05,15:35:52,16,09,1, 11.9,1,1, 2.023, 10506.101, 378.106, 52849.329 24/03/05,15:35:52,17,09,1, 11.9,1,1, 2.023, 10506.131, 378.118, 52849.296 24/03/05,15:35:52,18,09,1, 11.9,1,1, 2.023, 10506.104, 378.130, 52849.375 24/03/05,15:35:52,19,09,1, 11.9,1,1, 2.023, 10506.100, 378.125, 52849.283 24/03/05,15:35:53,00,09,1, 11.8,1,1, 2.023, 10506.098, 378.125, 52849.283 24/03/05,15:35:53,01,09,1, 11.8,1,1, 2.023, 10506.118, 378.117, 52849.300 24/03/05,15:35:53,02,09,1, 11.8,1,1, 2.023, 10506.109, 378.132, 52849.392 24/03/05,15:35:53,03,09,1, 11.8,1,1, 2.023, 10506.108, 378.135, 52849.380 24/03/05,15:35:53,04,09,1, 11.8,1,1, 2.023, 10506.104, 378.113, 52849.353 24/03/05,15:35:53,05,09,1, 11.8,1,1, 2.023, 10506.106, 378.122, 52849.331 24/03/05,15:35:53,06,09,1, 11.8,1,1, 2.023, 10506.117, 378.139, 52849.384 24/03/05,15:35:53,07,09,1, 11.8,1,1, 2.023, 10506.135, 378.112, 52849.336 24/03/05,15:35:53,08,09,1, 11.8,1,1, 2.023, 10506.106, 378.124, 52849.394 24/03/05,15:35:53,09,09,1, 11.8,1,1, 2.023, 10506.136, 378.120, 52849.369 24/03/05,15:35:53,10,09,1, 11.8,1,1, 2.023, 10506.115, 378.125, 52849.427 24/03/05,15:35:53,11,09,1, 11.8,1,1, 2.023, 10506.118, 378.128, 52849.357 24/03/05,15:35:53,12,09,1, 11.8,1,1, 2.023, 10506.109, 378.143, 52849.390 24/03/05,15:35:53,13,09,1, 11.8,1,1, 2.023, 10506.100, 378.128, 52849.394 24/03/05,15:35:53,14,09,1, 11.8,1,1, 2.023, 10506.116, 378.125, 52849.407 24/03/05,15:35:53,15,09,1, 11.8,1,1, 2.023, 10506.121, 378.107, 52849.299 24/03/05,15:35:53,16,09,1, 11.8,1,1, 2.023, 10506.126, 378.108, 52849.322 24/03/05,15:35:53,17,09,1, 11.8,1,1, 2.023, 10506.134, 378.122, 52849.400 24/03/05,15:35:53,18,09,1, 11.8,1,1, 2.023, 10506.112, 378.123, 52849.390 24/03/05,15:35:53,19,09,1, 11.8,1,1, 2.023, 10506.118, 378.128, 52849.364 24/03/05,15:35:54,00,09,1, 12.0,1,1, 2.020, 10506.115, 378.128, 52849.364 24/03/05,15:35:54,01,09,1, 12.0,1,1, 2.020, 10506.125, 378.133, 52849.381 24/03/05,15:35:54,02,09,1, 12.0,1,1, 2.020, 10506.117, 378.098, 52849.409 24/03/05,15:35:54,03,09,1, 12.0,1,1, 2.020, 10506.085, 378.151, 52849.414 24/03/05,15:35:54,04,09,1, 12.0,1,1, 2.020, 10506.102, 378.129, 52849.421 24/03/05,15:35:54,05,09,1, 12.0,1,1, 2.020, 10506.115, 378.086, 52849.317 24/03/05,15:35:54,06,09,1, 12.0,1,1, 2.020, 10506.086, 378.085, 52849.297 24/03/05,15:35:54,07,09,1, 12.0,1,1, 2.020, 10506.095, 378.102, 52849.398 24/03/05,15:35:54,08,09,1, 12.0,1,1, 2.020, 10506.111, 378.116, 52849.348 24/03/05,15:35:54,09,09,1, 12.0,1,1, 2.020, 10506.097, 378.119, 52849.319 24/03/05,15:35:54,10,09,1, 12.0,1,1, 2.020, 10506.089, 378.117, 52849.248 24/03/05,15:35:54,11,09,1, 12.0,1,1, 2.020, 10506.123, 378.137, 52849.304 24/03/05,15:35:54,12,09,1, 12.0,1,1, 2.020, 10506.096, 378.122, 52849.342 24/03/05,15:35:54,13,09,1, 12.0,1,1, 2.020, 10506.114, 378.099, 52849.304 24/03/05,15:35:54,14,09,1, 12.0,1,1, 2.020, 10506.103, 378.114, 52849.318 24/03/05,15:35:54,15,09,1, 12.0,1,1, 2.020, 10506.096, 378.128, 52849.363 24/03/05,15:35:54,16,09,1, 12.0,1,1, 2.020, 10506.097, 378.093, 52849.360 24/03/05,15:35:54,17,09,1, 12.0,1,1, 2.020, 10506.101, 378.125, 52849.294 24/03/05,15:35:54,18,09,1, 12.0,1,1, 2.020, 10506.114, 378.125, 52849.350 24/03/05,15:35:54,19,09,1, 12.0,1,1, 2.020, 10506.070, 378.119, 52849.324 24/03/05,15:35:55,00,09,1, 11.9,1,1, 2.024, 10506.065, 378.119, 52849.324 24/03/05,15:35:55,01,09,1, 11.9,1,1, 2.024, 10506.097, 378.103, 52849.264 24/03/05,15:35:55,02,09,1, 11.9,1,1, 2.024, 10506.077, 378.112, 52849.263 24/03/05,15:35:55,03,09,1, 11.9,1,1, 2.024, 10506.096, 378.112, 52849.298 24/03/05,15:35:55,04,09,1, 11.9,1,1, 2.024, 10506.095, 378.114, 52849.287 24/03/05,15:35:55,05,09,1, 11.9,1,1, 2.024, 10506.069, 378.123, 52849.327 24/03/05,15:35:55,06,09,1, 11.9,1,1, 2.024, 10506.075, 378.110, 52849.303 24/03/05,15:35:55,07,09,1, 11.9,1,1, 2.024, 10506.059, 378.106, 52849.289 24/03/05,15:35:55,08,09,1, 11.9,1,1, 2.024, 10506.070, 378.107, 52849.325 24/03/05,15:35:55,09,09,1, 11.9,1,1, 2.024, 10506.073, 378.095, 52849.293 24/03/05,15:35:55,10,09,1, 11.9,1,1, 2.024, 10506.083, 378.136, 52849.335 24/03/05,15:35:55,11,09,1, 11.9,1,1, 2.024, 10506.064, 378.088, 52849.294 24/03/05,15:35:55,12,09,1, 11.9,1,1, 2.024, 10506.082, 378.100, 52849.316 24/03/05,15:35:55,13,09,1, 11.9,1,1, 2.024, 10506.062, 378.115, 52849.388 24/03/05,15:35:55,14,09,1, 11.9,1,1, 2.024, 10506.083, 378.110, 52849.261 24/03/05,15:35:55,15,09,1, 11.9,1,1, 2.024, 10506.085, 378.103, 52849.265 24/03/05,15:35:55,16,09,1, 11.9,1,1, 2.024, 10506.106, 378.091, 52849.307 24/03/05,15:35:55,17,09,1, 11.9,1,1, 2.024, 10506.098, 378.121, 52849.359 24/03/05,15:35:55,18,09,1, 11.9,1,1, 2.024, 10506.087, 378.095, 52849.340 24/03/05,15:35:55,19,09,1, 11.9,1,1, 2.024, 10506.092, 378.111, 52849.348 24/03/05,15:35:56,00,09,1, 11.9,1,1, 2.025, 10506.090, 378.111, 52849.348 24/03/05,15:35:56,01,09,1, 11.9,1,1, 2.025, 10506.091, 378.119, 52849.402 24/03/05,15:35:56,02,09,1, 11.9,1,1, 2.025, 10506.054, 378.093, 52849.296 24/03/05,15:35:56,03,09,1, 11.9,1,1, 2.025, 10506.094, 378.103, 52849.357 24/03/05,15:35:56,04,09,1, 11.9,1,1, 2.025, 10506.083, 378.102, 52849.332 24/03/05,15:35:56,05,09,1, 11.9,1,1, 2.025, 10506.087, 378.086, 52849.365 24/03/05,15:35:56,06,09,1, 11.9,1,1, 2.025, 10506.085, 378.101, 52849.338 24/03/05,15:35:56,07,09,1, 11.9,1,1, 2.025, 10506.063, 378.099, 52849.286 24/03/05,15:35:56,08,09,1, 11.9,1,1, 2.025, 10506.067, 378.093, 52849.321 24/03/05,15:35:56,09,09,1, 11.9,1,1, 2.025, 10506.089, 378.088, 52849.266 24/03/05,15:35:56,10,09,1, 11.9,1,1, 2.025, 10506.060, 378.085, 52849.329 24/03/05,15:35:56,11,09,1, 11.9,1,1, 2.025, 10506.067, 378.100, 52849.366 24/03/05,15:35:56,12,09,1, 11.9,1,1, 2.025, 10506.059, 378.098, 52849.335 24/03/05,15:35:56,13,09,1, 11.9,1,1, 2.025, 10506.045, 378.067, 52849.329 24/03/05,15:35:56,14,09,1, 11.9,1,1, 2.025, 10506.060, 378.085, 52849.322 24/03/05,15:35:56,15,09,1, 11.9,1,1, 2.025, 10506.054, 378.118, 52849.266 24/03/05,15:35:56,16,09,1, 11.9,1,1, 2.025, 10506.052, 378.096, 52849.247 24/03/05,15:35:56,17,09,1, 11.9,1,1, 2.025, 10506.060, 378.102, 52849.275 24/03/05,15:35:56,18,09,1, 11.9,1,1, 2.025, 10506.073, 378.091, 52849.332 24/03/05,15:35:56,19,09,1, 11.9,1,1, 2.025, 10506.070, 378.105, 52849.319 24/03/05,15:35:57,00,09,1, 11.9,1,1, 2.024, 10506.065, 378.105, 52849.319 24/03/05,15:35:57,01,09,1, 11.9,1,1, 2.024, 10506.051, 378.072, 52849.307 24/03/05,15:35:57,02,09,1, 11.9,1,1, 2.024, 10506.089, 378.095, 52849.393 24/03/05,15:35:57,03,09,1, 11.9,1,1, 2.024, 10506.066, 378.114, 52849.453 24/03/05,15:35:57,04,09,1, 11.9,1,1, 2.024, 10506.049, 378.114, 52849.441 24/03/05,15:35:57,05,09,1, 11.9,1,1, 2.024, 10506.047, 378.098, 52849.394 24/03/05,15:35:57,06,09,1, 11.9,1,1, 2.024, 10506.050, 378.090, 52849.423 24/03/05,15:35:57,07,09,1, 11.9,1,1, 2.024, 10506.063, 378.085, 52849.425 24/03/05,15:35:57,08,09,1, 11.9,1,1, 2.024, 10506.045, 378.072, 52849.448 24/03/05,15:35:57,09,09,1, 11.9,1,1, 2.024, 10506.067, 378.099, 52849.423 24/03/05,15:35:57,10,09,1, 11.9,1,1, 2.024, 10506.063, 378.104, 52849.447 24/03/05,15:35:57,11,09,1, 11.9,1,1, 2.024, 10506.052, 378.101, 52849.403 24/03/05,15:35:57,12,09,1, 11.9,1,1, 2.024, 10506.054, 378.099, 52849.384 24/03/05,15:35:57,13,09,1, 11.9,1,1, 2.024, 10506.056, 378.076, 52849.346 24/03/05,15:35:57,14,09,1, 11.9,1,1, 2.024, 10506.059, 378.097, 52849.489 24/03/05,15:35:57,15,09,1, 11.9,1,1, 2.024, 10506.055, 378.081, 52849.416 24/03/05,15:35:57,16,09,1, 11.9,1,1, 2.024, 10506.056, 378.089, 52849.431 24/03/05,15:35:57,17,09,1, 11.9,1,1, 2.024, 10506.040, 378.088, 52849.376 24/03/05,15:35:57,18,09,1, 11.9,1,1, 2.024, 10506.074, 378.085, 52849.413 24/03/05,15:35:57,19,09,1, 11.9,1,1, 2.024, 10506.064, 378.082, 52849.412 24/03/05,15:35:58,00,09,1, 11.9,1,1, 2.025, 10506.057, 378.082, 52849.412 24/03/05,15:35:58,01,09,1, 11.9,1,1, 2.025, 10506.042, 378.078, 52849.379 24/03/05,15:35:58,02,09,1, 11.9,1,1, 2.025, 10506.057, 378.073, 52849.425 24/03/05,15:35:58,03,09,1, 11.9,1,1, 2.025, 10506.057, 378.066, 52849.473 24/03/05,15:35:58,04,09,1, 11.9,1,1, 2.025, 10506.031, 378.071, 52849.308 24/03/05,15:35:58,05,09,1, 11.9,1,1, 2.025, 10506.081, 378.077, 52849.333 24/03/05,15:35:58,06,09,1, 11.9,1,1, 2.025, 10506.038, 378.084, 52849.392 24/03/05,15:35:58,07,09,1, 11.9,1,1, 2.025, 10506.024, 378.080, 52849.467 24/03/05,15:35:58,08,09,1, 11.9,1,1, 2.025, 10506.043, 378.105, 52849.443 24/03/05,15:35:58,09,09,1, 11.9,1,1, 2.025, 10506.055, 378.098, 52849.401 24/03/05,15:35:58,10,09,1, 11.9,1,1, 2.025, 10506.048, 378.073, 52849.432 24/03/05,15:35:58,11,09,1, 11.9,1,1, 2.025, 10506.033, 378.082, 52849.377 24/03/05,15:35:58,12,09,1, 11.9,1,1, 2.025, 10506.048, 378.064, 52849.367 24/03/05,15:35:58,13,09,1, 11.9,1,1, 2.025, 10506.040, 378.095, 52849.353 24/03/05,15:35:58,14,09,1, 11.9,1,1, 2.025, 10506.042, 378.096, 52849.483 24/03/05,15:35:58,15,09,1, 11.9,1,1, 2.025, 10506.045, 378.104, 52849.424 24/03/05,15:35:58,16,09,1, 11.9,1,1, 2.025, 10506.032, 378.098, 52849.456 24/03/05,15:35:58,17,09,1, 11.9,1,1, 2.025, 10506.045, 378.103, 52849.458 24/03/05,15:35:58,18,09,1, 11.9,1,1, 2.025, 10506.050, 378.086, 52849.332 24/03/05,15:35:58,19,09,1, 11.9,1,1, 2.025, 10506.068, 378.086, 52849.379 24/03/05,15:35:59,00,09,1, 11.9,1,1, 2.025, 10506.065, 378.086, 52849.379 24/03/05,15:35:59,01,09,1, 11.9,1,1, 2.025, 10506.064, 378.068, 52849.400 24/03/05,15:35:59,02,09,1, 11.9,1,1, 2.025, 10506.047, 378.080, 52849.418 24/03/05,15:35:59,03,09,1, 11.9,1,1, 2.025, 10506.037, 378.078, 52849.393 24/03/05,15:35:59,04,09,1, 11.9,1,1, 2.025, 10506.020, 378.070, 52849.362 24/03/05,15:35:59,05,09,1, 11.9,1,1, 2.025, 10506.033, 378.070, 52849.336 24/03/05,15:35:59,06,09,1, 11.9,1,1, 2.025, 10506.032, 378.092, 52849.365 24/03/05,15:35:59,07,09,1, 11.9,1,1, 2.025, 10506.021, 378.092, 52849.449 24/03/05,15:35:59,08,09,1, 11.9,1,1, 2.025, 10506.034, 378.070, 52849.346 24/03/05,15:35:59,09,09,1, 11.9,1,1, 2.025, 10506.038, 378.089, 52849.421 24/03/05,15:35:59,10,09,1, 11.9,1,1, 2.025, 10506.044, 378.073, 52849.443 24/03/05,15:35:59,11,09,1, 11.9,1,1, 2.025, 10506.027, 378.062, 52849.412 24/03/05,15:35:59,12,09,1, 11.9,1,1, 2.025, 10506.044, 378.083, 52849.376 24/03/05,15:35:59,13,09,1, 11.9,1,1, 2.025, 10506.053, 378.077, 52849.408 24/03/05,15:35:59,14,09,1, 11.9,1,1, 2.025, 10506.050, 378.089, 52849.353 24/03/05,15:35:59,15,09,1, 11.9,1,1, 2.025, 10506.053, 378.066, 52849.361 24/03/05,15:35:59,16,09,1, 11.9,1,1, 2.025, 10506.034, 378.077, 52849.357 24/03/05,15:35:59,17,09,1, 11.9,1,1, 2.025, 10506.041, 378.060, 52849.374 24/03/05,15:35:59,18,09,1, 11.9,1,1, 2.025, 10506.063, 378.076, 52849.386 24/03/05,15:35:59,19,09,1, 11.9,1,1, 2.025, 10506.046, 378.080, 52849.375 24/03/05,15:36:00,00,09,1, 11.9,1,1, 2.021, 10506.040, 378.080, 52849.375 24/03/05,15:36:00,01,09,1, 11.9,1,1, 2.021, 10506.048, 378.066, 52849.422 24/03/05,15:36:00,02,09,1, 11.9,1,1, 2.021, 10506.030, 378.058, 52849.333 24/03/05,15:36:00,03,09,1, 11.9,1,1, 2.021, 10506.044, 378.044, 52849.308 24/03/05,15:36:00,04,09,1, 11.9,1,1, 2.021, 10506.053, 378.037, 52849.263 24/03/05,15:36:00,05,09,1, 11.9,1,1, 2.021, 10506.044, 378.046, 52849.330 24/03/05,15:36:00,06,09,1, 11.9,1,1, 2.021, 10506.044, 378.067, 52849.360 24/03/05,15:36:00,07,09,1, 11.9,1,1, 2.021, 10506.021, 378.056, 52849.283 24/03/05,15:36:00,08,09,1, 11.9,1,1, 2.021, 10506.038, 378.040, 52849.254 24/03/05,15:36:00,09,09,1, 11.9,1,1, 2.021, 10506.041, 378.057, 52849.284 24/03/05,15:36:00,10,09,1, 11.9,1,1, 2.021, 10506.031, 378.058, 52849.278 24/03/05,15:36:00,11,09,1, 11.9,1,1, 2.021, 10506.063, 378.046, 52849.334 24/03/05,15:36:00,12,09,1, 11.9,1,1, 2.021, 10506.038, 378.050, 52849.294 24/03/05,15:36:00,13,09,1, 11.9,1,1, 2.021, 10505.992, 378.084, 52849.331 24/03/05,15:36:00,14,09,1, 11.9,1,1, 2.021, 10506.032, 378.069, 52849.264 24/03/05,15:36:00,15,09,1, 11.9,1,1, 2.021, 10506.028, 378.043, 52849.282 24/03/05,15:36:00,16,09,1, 11.9,1,1, 2.021, 10506.018, 378.062, 52849.303 24/03/05,15:36:00,17,09,1, 11.9,1,1, 2.021, 10506.053, 378.053, 52849.304 24/03/05,15:36:00,18,09,1, 11.9,1,1, 2.021, 10506.037, 378.052, 52849.285 24/03/05,15:36:00,19,09,1, 11.9,1,1, 2.021, 10506.034, 378.035, 52849.245 24/03/05,15:36:01,00,09,1, 11.9,1,1, 2.023, 10506.032, 378.035, 52849.245 24/03/05,15:36:01,01,09,1, 11.9,1,1, 2.023, 10506.004, 378.064, 52849.330 24/03/05,15:36:01,02,09,1, 11.9,1,1, 2.023, 10506.002, 378.057, 52849.315 24/03/05,15:36:01,03,09,1, 11.9,1,1, 2.023, 10506.006, 378.020, 52849.249 24/03/05,15:36:01,04,09,1, 11.9,1,1, 2.023, 10506.008, 378.053, 52849.302 24/03/05,15:36:01,05,09,1, 11.9,1,1, 2.023, 10506.015, 378.041, 52849.331 24/03/05,15:36:01,06,09,1, 11.9,1,1, 2.023, 10506.000, 378.054, 52849.209 24/03/05,15:36:01,07,09,1, 11.9,1,1, 2.023, 10506.026, 378.038, 52849.245 24/03/05,15:36:01,08,09,1, 11.9,1,1, 2.023, 10505.999, 378.045, 52849.278 24/03/05,15:36:01,09,09,1, 11.9,1,1, 2.023, 10506.028, 378.056, 52849.285 24/03/05,15:36:01,10,09,1, 11.9,1,1, 2.023, 10506.028, 378.048, 52849.329 24/03/05,15:36:01,11,09,1, 11.9,1,1, 2.023, 10506.017, 378.055, 52849.318 24/03/05,15:36:01,12,09,1, 11.9,1,1, 2.023, 10506.029, 378.072, 52849.320 24/03/05,15:36:01,13,09,1, 11.9,1,1, 2.023, 10506.012, 378.029, 52849.281 24/03/05,15:36:01,14,09,1, 11.9,1,1, 2.023, 10506.027, 378.012, 52849.269 24/03/05,15:36:01,15,09,1, 11.9,1,1, 2.023, 10506.025, 378.042, 52849.332 24/03/05,15:36:01,16,09,1, 11.9,1,1, 2.023, 10506.016, 378.050, 52849.308 24/03/05,15:36:01,17,09,1, 11.9,1,1, 2.023, 10505.997, 378.043, 52849.318 24/03/05,15:36:01,18,09,1, 11.9,1,1, 2.023, 10506.009, 378.020, 52849.291 24/03/05,15:36:01,19,09,1, 11.9,1,1, 2.023, 10506.020, 378.032, 52849.246 24/03/05,15:36:02,00,09,1, 11.9,1,1, 2.024, 10506.015, 378.032, 52849.246 24/03/05,15:36:02,01,09,1, 11.9,1,1, 2.024, 10506.012, 378.038, 52849.291 24/03/05,15:36:02,02,09,1, 11.9,1,1, 2.024, 10506.017, 378.041, 52849.276 24/03/05,15:36:02,03,09,1, 11.9,1,1, 2.024, 10505.991, 378.062, 52849.309 24/03/05,15:36:02,04,09,1, 11.9,1,1, 2.024, 10506.022, 378.056, 52849.266 24/03/05,15:36:02,05,09,1, 11.9,1,1, 2.024, 10505.987, 378.064, 52849.294 24/03/05,15:36:02,06,09,1, 11.9,1,1, 2.024, 10506.027, 378.028, 52849.206 24/03/05,15:36:02,07,09,1, 11.9,1,1, 2.024, 10506.018, 378.015, 52849.203 24/03/05,15:36:02,08,09,1, 11.9,1,1, 2.024, 10506.006, 378.060, 52849.244 24/03/05,15:36:02,09,09,1, 11.9,1,1, 2.024, 10506.015, 378.045, 52849.209 24/03/05,15:36:02,10,09,1, 11.9,1,1, 2.024, 10506.002, 378.035, 52849.286 24/03/05,15:36:02,11,09,1, 11.9,1,1, 2.024, 10505.995, 378.043, 52849.255 24/03/05,15:36:02,12,09,1, 11.9,1,1, 2.024, 10506.008, 378.024, 52849.235 24/03/05,15:36:02,13,09,1, 11.9,1,1, 2.024, 10506.011, 378.040, 52849.222 24/03/05,15:36:02,14,09,1, 11.9,1,1, 2.024, 10506.012, 378.032, 52849.269 24/03/05,15:36:02,15,09,1, 11.9,1,1, 2.024, 10506.003, 378.045, 52849.333 24/03/05,15:36:02,16,09,1, 11.9,1,1, 2.024, 10505.976, 378.015, 52849.226 24/03/05,15:36:02,17,09,1, 11.9,1,1, 2.024, 10506.000, 378.028, 52849.224 24/03/05,15:36:02,18,09,1, 11.9,1,1, 2.024, 10506.018, 378.029, 52849.240 24/03/05,15:36:02,19,09,1, 11.9,1,1, 2.024, 10506.016, 378.030, 52849.231 24/03/05,15:36:03,00,09,1, 11.9,1,1, 2.029, 10506.015, 378.030, 52849.231 24/03/05,15:36:03,01,09,1, 11.9,1,1, 2.029, 10506.021, 378.051, 52849.262 24/03/05,15:36:03,02,09,1, 11.9,1,1, 2.029, 10506.013, 378.059, 52849.263 24/03/05,15:36:03,03,09,1, 11.9,1,1, 2.029, 10506.015, 378.035, 52849.280 24/03/05,15:36:03,04,09,1, 11.9,1,1, 2.029, 10506.011, 378.059, 52849.282 24/03/05,15:36:03,05,09,1, 11.9,1,1, 2.029, 10505.991, 378.047, 52849.203 24/03/05,15:36:03,06,09,1, 11.9,1,1, 2.029, 10506.003, 378.042, 52849.265 24/03/05,15:36:03,07,09,1, 11.9,1,1, 2.029, 10506.001, 378.048, 52849.242 24/03/05,15:36:03,08,09,1, 11.9,1,1, 2.029, 10506.009, 378.035, 52849.286 24/03/05,15:36:03,09,09,1, 11.9,1,1, 2.029, 10506.019, 378.050, 52849.305 24/03/05,15:36:03,10,09,1, 11.9,1,1, 2.029, 10506.013, 378.031, 52849.299 24/03/05,15:36:03,11,09,1, 11.9,1,1, 2.029, 10506.003, 378.039, 52849.286 24/03/05,15:36:03,12,09,1, 11.9,1,1, 2.029, 10506.027, 378.081, 52849.282 24/03/05,15:36:03,13,09,1, 11.9,1,1, 2.029, 10506.043, 378.063, 52849.265 24/03/05,15:36:03,14,09,1, 11.9,1,1, 2.029, 10506.014, 378.049, 52849.297 24/03/05,15:36:03,15,09,1, 11.9,1,1, 2.029, 10506.011, 378.047, 52849.252 24/03/05,15:36:03,16,09,1, 11.9,1,1, 2.029, 10506.010, 378.041, 52849.178 24/03/05,15:36:03,17,09,1, 11.9,1,1, 2.029, 10505.994, 378.026, 52849.224 24/03/05,15:36:03,18,09,1, 11.9,1,1, 2.029, 10505.980, 378.055, 52849.494 24/03/05,15:36:03,19,09,1, 11.9,1,1, 2.029, 10506.017, 378.048, 52849.266 24/03/05,15:36:04,00,09,1, 12.0,1,1, 2.021, 10506.015, 378.048, 52849.266 24/03/05,15:36:04,01,09,1, 12.0,1,1, 2.021, 10506.022, 378.022, 52849.267 24/03/05,15:36:04,02,09,1, 12.0,1,1, 2.021, 10506.034, 378.072, 52849.258 24/03/05,15:36:04,03,09,1, 12.0,1,1, 2.021, 10506.021, 378.049, 52849.256 24/03/05,15:36:04,04,09,1, 12.0,1,1, 2.021, 10506.034, 378.025, 52849.241 24/03/05,15:36:04,05,09,1, 12.0,1,1, 2.021, 10506.003, 378.038, 52849.279 24/03/05,15:36:04,06,09,1, 12.0,1,1, 2.021, 10505.983, 378.051, 52849.244 24/03/05,15:36:04,07,09,1, 12.0,1,1, 2.021, 10505.995, 378.043, 52849.249 24/03/05,15:36:04,08,09,1, 12.0,1,1, 2.021, 10505.988, 378.023, 52849.277 24/03/05,15:36:04,09,09,1, 12.0,1,1, 2.021, 10505.992, 378.024, 52849.250 24/03/05,15:36:04,10,09,1, 12.0,1,1, 2.021, 10505.972, 378.056, 52849.245 24/03/05,15:36:04,11,09,1, 12.0,1,1, 2.021, 10506.001, 378.034, 52849.241 24/03/05,15:36:04,12,09,1, 12.0,1,1, 2.021, 10505.989, 378.027, 52849.197 24/03/05,15:36:04,13,09,1, 12.0,1,1, 2.021, 10505.993, 378.037, 52849.281 24/03/05,15:36:04,14,09,1, 12.0,1,1, 2.021, 10505.974, 378.038, 52849.240 24/03/05,15:36:04,15,09,1, 12.0,1,1, 2.021, 10506.003, 378.056, 52849.274 24/03/05,15:36:04,16,09,1, 12.0,1,1, 2.021, 10505.982, 378.039, 52849.258 24/03/05,15:36:04,17,09,1, 12.0,1,1, 2.021, 10505.994, 378.047, 52849.206 24/03/05,15:36:04,18,09,1, 12.0,1,1, 2.021, 10505.980, 378.049, 52849.268 24/03/05,15:36:04,19,09,1, 12.0,1,1, 2.021, 10506.004, 378.023, 52849.221 24/03/05,15:36:05,00,09,1, 11.9,1,1, 2.027, 10505.998, 378.023, 52849.221 24/03/05,15:36:05,01,09,1, 11.9,1,1, 2.027, 10506.016, 378.052, 52849.241 24/03/05,15:36:05,02,09,1, 11.9,1,1, 2.027, 10505.996, 378.046, 52849.230 24/03/05,15:36:05,03,09,1, 11.9,1,1, 2.027, 10505.985, 378.010, 52849.225 24/03/05,15:36:05,04,09,1, 11.9,1,1, 2.027, 10505.992, 378.035, 52849.260 24/03/05,15:36:05,05,09,1, 11.9,1,1, 2.027, 10506.004, 378.034, 52849.233 24/03/05,15:36:05,06,09,1, 11.9,1,1, 2.027, 10505.992, 378.024, 52849.297 24/03/05,15:36:05,07,09,1, 11.9,1,1, 2.027, 10506.013, 378.029, 52849.195 24/03/05,15:36:05,08,09,1, 11.9,1,1, 2.027, 10506.003, 378.018, 52849.293 24/03/05,15:36:05,09,09,1, 11.9,1,1, 2.027, 10506.042, 378.038, 52849.237 24/03/05,15:36:05,10,09,1, 11.9,1,1, 2.027, 10505.999, 378.027, 52849.177 24/03/05,15:36:05,11,09,1, 11.9,1,1, 2.027, 10506.007, 378.018, 52849.164 24/03/05,15:36:05,12,09,1, 11.9,1,1, 2.027, 10506.001, 378.039, 52849.253 24/03/05,15:36:05,13,09,1, 11.9,1,1, 2.027, 10506.006, 378.048, 52849.299 24/03/05,15:36:05,14,09,1, 11.9,1,1, 2.027, 10506.015, 378.016, 52849.159 24/03/05,15:36:05,15,09,1, 11.9,1,1, 2.027, 10505.998, 378.041, 52849.214 24/03/05,15:36:05,16,09,1, 11.9,1,1, 2.027, 10506.004, 378.038, 52849.200 24/03/05,15:36:05,17,09,1, 11.9,1,1, 2.027, 10505.988, 378.033, 52849.065 24/03/05,15:36:05,18,09,1, 11.9,1,1, 2.027, 10505.995, 378.021, 52849.189 24/03/05,15:36:05,19,09,1, 11.9,1,1, 2.027, 10505.982, 378.036, 52849.191 24/03/05,15:36:06,00,09,1, 11.9,1,1, 2.021, 10505.981, 378.036, 52849.191 24/03/05,15:36:06,01,09,1, 11.9,1,1, 2.021, 10505.990, 378.023, 52849.212 24/03/05,15:36:06,02,09,1, 11.9,1,1, 2.021, 10506.004, 378.045, 52849.189 24/03/05,15:36:06,03,09,1, 11.9,1,1, 2.021, 10505.978, 378.057, 52849.273 24/03/05,15:36:06,04,09,1, 11.9,1,1, 2.021, 10506.023, 378.044, 52849.183 24/03/05,15:36:06,05,09,1, 11.9,1,1, 2.021, 10506.008, 378.042, 52849.216 24/03/05,15:36:06,06,09,1, 11.9,1,1, 2.021, 10506.011, 378.033, 52849.263 24/03/05,15:36:06,07,09,1, 11.9,1,1, 2.021, 10505.992, 378.011, 52849.207 24/03/05,15:36:06,08,09,1, 11.9,1,1, 2.021, 10505.985, 378.029, 52849.262 24/03/05,15:36:06,09,09,1, 11.9,1,1, 2.021, 10506.011, 378.027, 52849.242 24/03/05,15:36:06,10,09,1, 11.9,1,1, 2.021, 10506.003, 378.030, 52849.274 24/03/05,15:36:06,11,09,1, 11.9,1,1, 2.021, 10506.006, 378.025, 52849.186 24/03/05,15:36:06,12,09,1, 11.9,1,1, 2.021, 10506.005, 378.055, 52849.157 24/03/05,15:36:06,13,09,1, 11.9,1,1, 2.021, 10506.004, 378.022, 52849.224 24/03/05,15:36:06,14,09,1, 11.9,1,1, 2.021, 10506.017, 378.029, 52849.172 24/03/05,15:36:06,15,09,1, 11.9,1,1, 2.021, 10506.017, 378.032, 52849.247 24/03/05,15:36:06,16,09,1, 11.9,1,1, 2.021, 10506.009, 378.008, 52849.220 24/03/05,15:36:06,17,09,1, 11.9,1,1, 2.021, 10505.994, 378.034, 52849.200 24/03/05,15:36:06,18,09,1, 11.9,1,1, 2.021, 10506.002, 378.033, 52849.221 24/03/05,15:36:06,19,09,1, 11.9,1,1, 2.021, 10506.007, 378.036, 52849.184 24/03/05,15:36:07,00,09,1, 11.8,1,1, 2.025, 10506.006, 378.036, 52849.184 24/03/05,15:36:07,01,09,1, 11.8,1,1, 2.025, 10505.975, 378.028, 52849.233 24/03/05,15:36:07,02,09,1, 11.8,1,1, 2.025, 10505.991, 378.019, 52849.209 24/03/05,15:36:07,03,09,1, 11.8,1,1, 2.025, 10506.008, 378.044, 52849.205 24/03/05,15:36:07,04,09,1, 11.8,1,1, 2.025, 10505.977, 378.014, 52849.179 24/03/05,15:36:07,05,09,1, 11.8,1,1, 2.025, 10505.970, 378.007, 52849.178 24/03/05,15:36:07,06,09,1, 11.8,1,1, 2.025, 10506.000, 378.046, 52849.189 24/03/05,15:36:07,07,09,1, 11.8,1,1, 2.025, 10505.999, 378.027, 52849.155 24/03/05,15:36:07,08,09,1, 11.8,1,1, 2.025, 10506.006, 378.024, 52849.194 24/03/05,15:36:07,09,09,1, 11.8,1,1, 2.025, 10506.006, 378.032, 52849.182 24/03/05,15:36:07,10,09,1, 11.8,1,1, 2.025, 10506.026, 378.003, 52849.263 24/03/05,15:36:07,11,09,1, 11.8,1,1, 2.025, 10506.001, 378.035, 52849.248 24/03/05,15:36:07,12,09,1, 11.8,1,1, 2.025, 10506.002, 378.044, 52849.186 24/03/05,15:36:07,13,09,1, 11.8,1,1, 2.025, 10505.988, 377.985, 52849.175 24/03/05,15:36:07,14,09,1, 11.8,1,1, 2.025, 10506.006, 378.011, 52849.142 24/03/05,15:36:07,15,09,1, 11.8,1,1, 2.025, 10505.975, 378.026, 52849.217 24/03/05,15:36:07,16,09,1, 11.8,1,1, 2.025, 10505.986, 378.013, 52849.200 24/03/05,15:36:07,17,09,1, 11.8,1,1, 2.025, 10506.006, 377.992, 52849.172 24/03/05,15:36:07,18,09,1, 11.8,1,1, 2.025, 10505.966, 378.013, 52849.128 24/03/05,15:36:07,19,09,1, 11.8,1,1, 2.025, 10506.040, 378.024, 52849.178 24/03/05,15:36:08,00,09,1, 11.8,1,1, 2.027, 10506.032, 378.024, 52849.178 24/03/05,15:36:08,01,09,1, 11.8,1,1, 2.027, 10506.010, 377.997, 52849.185 24/03/05,15:36:08,02,09,1, 11.8,1,1, 2.027, 10506.001, 378.014, 52849.183 24/03/05,15:36:08,03,09,1, 11.8,1,1, 2.027, 10505.999, 378.006, 52849.256 24/03/05,15:36:08,04,09,1, 11.8,1,1, 2.027, 10505.991, 378.012, 52849.182 24/03/05,15:36:08,05,09,1, 11.8,1,1, 2.027, 10506.004, 378.021, 52849.258 24/03/05,15:36:08,06,09,1, 11.8,1,1, 2.027, 10505.981, 378.004, 52849.192 24/03/05,15:36:08,07,09,1, 11.8,1,1, 2.027, 10505.973, 378.012, 52849.269 24/03/05,15:36:08,08,09,1, 11.8,1,1, 2.027, 10505.987, 378.039, 52849.228 24/03/05,15:36:08,09,09,1, 11.8,1,1, 2.027, 10506.005, 378.033, 52849.165 24/03/05,15:36:08,10,09,1, 11.8,1,1, 2.027, 10506.003, 378.001, 52849.153 24/03/05,15:36:08,11,09,1, 11.8,1,1, 2.027, 10505.987, 378.006, 52849.175 24/03/05,15:36:08,12,09,1, 11.8,1,1, 2.027, 10505.986, 378.002, 52849.217 24/03/05,15:36:08,13,09,1, 11.8,1,1, 2.027, 10505.998, 378.010, 52849.201 24/03/05,15:36:08,14,09,1, 11.8,1,1, 2.027, 10505.993, 378.025, 52849.152 24/03/05,15:36:08,15,09,1, 11.8,1,1, 2.027, 10505.989, 378.022, 52849.235 24/03/05,15:36:08,16,09,1, 11.8,1,1, 2.027, 10505.991, 378.013, 52849.150 24/03/05,15:36:08,17,09,1, 11.8,1,1, 2.027, 10505.990, 377.977, 52849.149 24/03/05,15:36:08,18,09,1, 11.8,1,1, 2.027, 10506.010, 378.010, 52849.197 24/03/05,15:36:08,19,09,1, 11.8,1,1, 2.027, 10505.993, 378.002, 52849.141 24/03/05,15:36:09,00,09,1, 11.9,1,1, 2.021, 10505.990, 378.002, 52849.141 24/03/05,15:36:09,01,09,1, 11.9,1,1, 2.021, 10506.009, 378.013, 52849.211 24/03/05,15:36:09,02,09,1, 11.9,1,1, 2.021, 10506.004, 378.019, 52849.152 24/03/05,15:36:09,03,09,1, 11.9,1,1, 2.021, 10505.984, 378.018, 52849.167 24/03/05,15:36:09,04,09,1, 11.9,1,1, 2.021, 10505.995, 377.997, 52849.212 24/03/05,15:36:09,05,09,1, 11.9,1,1, 2.021, 10505.997, 378.000, 52849.193 24/03/05,15:36:09,06,09,1, 11.9,1,1, 2.021, 10506.011, 378.034, 52849.169 24/03/05,15:36:09,07,09,1, 11.9,1,1, 2.021, 10506.004, 378.015, 52849.214 24/03/05,15:36:09,08,09,1, 11.9,1,1, 2.021, 10505.989, 378.017, 52849.172 24/03/05,15:36:09,09,09,1, 11.9,1,1, 2.021, 10506.007, 378.012, 52849.162 24/03/05,15:36:09,10,09,1, 11.9,1,1, 2.021, 10506.009, 378.038, 52849.186 24/03/05,15:36:09,11,09,1, 11.9,1,1, 2.021, 10505.999, 378.020, 52849.190 24/03/05,15:36:09,12,09,1, 11.9,1,1, 2.021, 10505.974, 378.024, 52849.128 24/03/05,15:36:09,13,09,1, 11.9,1,1, 2.021, 10505.979, 378.000, 52849.134 24/03/05,15:36:09,14,09,1, 11.9,1,1, 2.021, 10505.985, 378.017, 52849.197 24/03/05,15:36:09,15,09,1, 11.9,1,1, 2.021, 10505.983, 377.996, 52849.222 24/03/05,15:36:09,16,09,1, 11.9,1,1, 2.021, 10505.972, 378.009, 52849.191 24/03/05,15:36:09,17,09,1, 11.9,1,1, 2.021, 10505.966, 377.997, 52849.239 24/03/05,15:36:09,18,09,1, 11.9,1,1, 2.021, 10506.009, 377.982, 52849.191 24/03/05,15:36:09,19,09,1, 11.9,1,1, 2.021, 10505.983, 378.008, 52849.185 24/03/05,15:36:10,00,09,1, 11.9,1,1, 2.019, 10505.981, 378.008, 52849.185 24/03/05,15:36:10,01,09,1, 11.9,1,1, 2.019, 10505.965, 378.004, 52849.162 24/03/05,15:36:10,02,09,1, 11.9,1,1, 2.019, 10505.992, 378.005, 52849.250 24/03/05,15:36:10,03,09,1, 11.9,1,1, 2.019, 10505.962, 378.010, 52849.193 24/03/05,15:36:10,04,09,1, 11.9,1,1, 2.019, 10505.987, 378.004, 52849.205 24/03/05,15:36:10,05,09,1, 11.9,1,1, 2.019, 10505.976, 378.035, 52849.225 24/03/05,15:36:10,06,09,1, 11.9,1,1, 2.019, 10505.992, 378.021, 52849.238 24/03/05,15:36:10,07,09,1, 11.9,1,1, 2.019, 10505.962, 377.990, 52849.129 24/03/05,15:36:10,08,09,1, 11.9,1,1, 2.019, 10505.992, 378.016, 52849.198 24/03/05,15:36:10,09,09,1, 11.9,1,1, 2.019, 10505.977, 378.011, 52849.226 24/03/05,15:36:10,10,09,1, 11.9,1,1, 2.019, 10505.987, 378.008, 52849.113 24/03/05,15:36:10,11,09,1, 11.9,1,1, 2.019, 10505.975, 378.006, 52849.109 24/03/05,15:36:10,12,09,1, 11.9,1,1, 2.019, 10505.992, 378.013, 52849.156 24/03/05,15:36:10,13,09,1, 11.9,1,1, 2.019, 10506.012, 378.016, 52849.132 24/03/05,15:36:10,14,09,1, 11.9,1,1, 2.019, 10505.976, 377.996, 52849.182 24/03/05,15:36:10,15,09,1, 11.9,1,1, 2.019, 10505.980, 378.026, 52849.190 24/03/05,15:36:10,16,09,1, 11.9,1,1, 2.019, 10506.004, 377.989, 52849.207 24/03/05,15:36:10,17,09,1, 11.9,1,1, 2.019, 10505.993, 377.993, 52849.161 24/03/05,15:36:10,18,09,1, 11.9,1,1, 2.019, 10505.967, 377.978, 52849.175 24/03/05,15:36:10,19,09,1, 11.9,1,1, 2.019, 10505.989, 377.985, 52849.106 24/03/05,15:36:11,00,09,1, 11.9,1,1, 2.023, 10505.981, 377.985, 52849.106 24/03/05,15:36:11,01,09,1, 11.9,1,1, 2.023, 10505.986, 378.019, 52849.169 24/03/05,15:36:11,02,09,1, 11.9,1,1, 2.023, 10505.961, 378.005, 52849.169 24/03/05,15:36:11,03,09,1, 11.9,1,1, 2.023, 10505.963, 378.014, 52849.106 24/03/05,15:36:11,04,09,1, 11.9,1,1, 2.023, 10505.982, 378.004, 52849.129 24/03/05,15:36:11,05,09,1, 11.9,1,1, 2.023, 10505.981, 377.997, 52849.163 24/03/05,15:36:11,06,09,1, 11.9,1,1, 2.023, 10505.988, 377.981, 52849.193 24/03/05,15:36:11,07,09,1, 11.9,1,1, 2.023, 10505.982, 378.048, 52849.222 24/03/05,15:36:11,08,09,1, 11.9,1,1, 2.023, 10505.988, 378.001, 52849.119 24/03/05,15:36:11,09,09,1, 11.9,1,1, 2.023, 10505.989, 377.997, 52849.179 24/03/05,15:36:11,10,09,1, 11.9,1,1, 2.023, 10505.987, 378.014, 52849.226 24/03/05,15:36:11,11,09,1, 11.9,1,1, 2.023, 10505.967, 378.021, 52849.179 24/03/05,15:36:11,12,09,1, 11.9,1,1, 2.023, 10505.985, 378.012, 52849.150 24/03/05,15:36:11,13,09,1, 11.9,1,1, 2.023, 10505.971, 377.981, 52849.129 24/03/05,15:36:11,14,09,1, 11.9,1,1, 2.023, 10505.982, 377.985, 52849.157 24/03/05,15:36:11,15,09,1, 11.9,1,1, 2.023, 10505.985, 377.982, 52849.168 24/03/05,15:36:11,16,09,1, 11.9,1,1, 2.023, 10505.979, 377.986, 52849.084 24/03/05,15:36:11,17,09,1, 11.9,1,1, 2.023, 10505.965, 378.007, 52849.156 24/03/05,15:36:11,18,09,1, 11.9,1,1, 2.023, 10505.968, 377.997, 52849.185 24/03/05,15:36:11,19,09,1, 11.9,1,1, 2.023, 10505.970, 378.035, 52849.124 24/03/05,15:36:12,00,09,1, 11.9,1,1, 2.023, 10505.965, 378.035, 52849.124 24/03/05,15:36:12,01,09,1, 11.9,1,1, 2.023, 10505.961, 378.021, 52849.197 24/03/05,15:36:12,02,09,1, 11.9,1,1, 2.023, 10505.967, 378.021, 52849.126 24/03/05,15:36:12,03,09,1, 11.9,1,1, 2.023, 10505.967, 378.014, 52849.174 24/03/05,15:36:12,04,09,1, 11.9,1,1, 2.023, 10505.980, 377.991, 52849.121 24/03/05,15:36:12,05,09,1, 11.9,1,1, 2.023, 10505.954, 378.008, 52849.208 24/03/05,15:36:12,06,09,1, 11.9,1,1, 2.023, 10505.943, 378.000, 52849.130 24/03/05,15:36:12,07,09,1, 11.9,1,1, 2.023, 10505.954, 378.007, 52849.209 24/03/05,15:36:12,08,09,1, 11.9,1,1, 2.023, 10505.962, 378.000, 52849.155 24/03/05,15:36:12,09,09,1, 11.9,1,1, 2.023, 10505.929, 377.994, 52849.071 24/03/05,15:36:12,10,09,1, 11.9,1,1, 2.023, 10505.955, 377.997, 52849.123 24/03/05,15:36:12,11,09,1, 11.9,1,1, 2.023, 10505.973, 377.992, 52849.061 24/03/05,15:36:12,12,09,1, 11.9,1,1, 2.023, 10505.958, 377.987, 52849.098 24/03/05,15:36:12,13,09,1, 11.9,1,1, 2.023, 10505.969, 378.018, 52849.166 24/03/05,15:36:12,14,09,1, 11.9,1,1, 2.023, 10505.972, 378.009, 52849.160 24/03/05,15:36:12,15,09,1, 11.9,1,1, 2.023, 10505.971, 378.020, 52849.137 24/03/05,15:36:12,16,09,1, 11.9,1,1, 2.023, 10505.953, 378.005, 52849.144 24/03/05,15:36:12,17,09,1, 11.9,1,1, 2.023, 10505.958, 378.027, 52849.068 24/03/05,15:36:12,18,09,1, 11.9,1,1, 2.023, 10505.964, 378.008, 52849.129 24/03/05,15:36:12,19,09,1, 11.9,1,1, 2.023, 10505.953, 378.006, 52849.179 24/03/05,15:36:13,00,09,1, 11.9,1,1, 2.025, 10505.948, 378.006, 52849.179 24/03/05,15:36:13,01,09,1, 11.9,1,1, 2.025, 10505.955, 378.023, 52849.180 24/03/05,15:36:13,02,09,1, 11.9,1,1, 2.025, 10505.972, 378.030, 52849.111 24/03/05,15:36:13,03,09,1, 11.9,1,1, 2.025, 10505.943, 378.006, 52849.137 24/03/05,15:36:13,04,09,1, 11.9,1,1, 2.025, 10505.964, 378.013, 52849.075 24/03/05,15:36:13,05,09,1, 11.9,1,1, 2.025, 10505.958, 377.999, 52849.103 24/03/05,15:36:13,06,09,1, 11.9,1,1, 2.025, 10505.932, 378.018, 52849.161 24/03/05,15:36:13,07,09,1, 11.9,1,1, 2.025, 10505.953, 378.035, 52849.097 24/03/05,15:36:13,08,09,1, 11.9,1,1, 2.025, 10505.965, 378.033, 52849.117 24/03/05,15:36:13,09,09,1, 11.9,1,1, 2.025, 10505.957, 378.013, 52849.167 24/03/05,15:36:13,10,09,1, 11.9,1,1, 2.025, 10505.938, 377.999, 52849.166 24/03/05,15:36:13,11,09,1, 11.9,1,1, 2.025, 10505.954, 378.032, 52849.177 24/03/05,15:36:13,12,09,1, 11.9,1,1, 2.025, 10505.956, 377.989, 52849.085 24/03/05,15:36:13,13,09,1, 11.9,1,1, 2.025, 10505.952, 378.005, 52849.095 24/03/05,15:36:13,14,09,1, 11.9,1,1, 2.025, 10505.932, 377.986, 52849.175 24/03/05,15:36:13,15,09,1, 11.9,1,1, 2.025, 10505.940, 378.038, 52849.175 24/03/05,15:36:13,16,09,1, 11.9,1,1, 2.025, 10505.955, 378.004, 52849.206 24/03/05,15:36:13,17,09,1, 11.9,1,1, 2.025, 10505.967, 377.999, 52849.085 24/03/05,15:36:13,18,09,1, 11.9,1,1, 2.025, 10505.925, 377.995, 52849.188 24/03/05,15:36:13,19,09,1, 11.9,1,1, 2.025, 10505.958, 378.013, 52849.172 24/03/05,15:36:14,00,09,1, 11.9,1,1, 2.023, 10505.956, 378.013, 52849.172 24/03/05,15:36:14,01,09,1, 11.9,1,1, 2.023, 10505.938, 378.021, 52849.147 24/03/05,15:36:14,02,09,1, 11.9,1,1, 2.023, 10505.945, 378.030, 52849.066 24/03/05,15:36:14,03,09,1, 11.9,1,1, 2.023, 10505.962, 378.006, 52849.074 24/03/05,15:36:14,04,09,1, 11.9,1,1, 2.023, 10505.943, 378.015, 52849.084 24/03/05,15:36:14,05,09,1, 11.9,1,1, 2.023, 10505.972, 378.033, 52849.150 24/03/05,15:36:14,06,09,1, 11.9,1,1, 2.023, 10505.951, 378.021, 52849.109 24/03/05,15:36:14,07,09,1, 11.9,1,1, 2.023, 10505.955, 378.007, 52849.099 24/03/05,15:36:14,08,09,1, 11.9,1,1, 2.023, 10505.936, 378.031, 52849.143 24/03/05,15:36:14,09,09,1, 11.9,1,1, 2.023, 10505.950, 377.995, 52849.119 24/03/05,15:36:14,10,09,1, 11.9,1,1, 2.023, 10505.940, 378.028, 52849.181 24/03/05,15:36:14,11,09,1, 11.9,1,1, 2.023, 10505.964, 378.016, 52849.089 24/03/05,15:36:14,12,09,1, 11.9,1,1, 2.023, 10505.953, 378.035, 52849.131 24/03/05,15:36:14,13,09,1, 11.9,1,1, 2.023, 10505.967, 378.021, 52849.083 24/03/05,15:36:14,14,09,1, 11.9,1,1, 2.023, 10505.943, 378.019, 52849.081 24/03/05,15:36:14,15,09,1, 11.9,1,1, 2.023, 10505.933, 378.007, 52849.070 24/03/05,15:36:14,16,09,1, 11.9,1,1, 2.023, 10505.921, 378.012, 52848.982 24/03/05,15:36:14,17,09,1, 11.9,1,1, 2.023, 10505.959, 378.022, 52849.085 24/03/05,15:36:14,18,09,1, 11.9,1,1, 2.023, 10505.958, 377.991, 52849.101 24/03/05,15:36:14,19,09,1, 11.9,1,1, 2.023, 10505.932, 378.002, 52849.040 24/03/05,15:36:15,00,09,1, 11.9,1,1, 2.024, 10505.931, 378.002, 52849.040 24/03/05,15:36:15,01,09,1, 11.9,1,1, 2.024, 10505.947, 378.011, 52849.138 24/03/05,15:36:15,02,09,1, 11.9,1,1, 2.024, 10505.952, 377.999, 52849.094 24/03/05,15:36:15,03,09,1, 11.9,1,1, 2.024, 10505.949, 378.014, 52849.053 24/03/05,15:36:15,04,09,1, 11.9,1,1, 2.024, 10505.974, 377.998, 52849.141 24/03/05,15:36:15,05,09,1, 11.9,1,1, 2.024, 10505.935, 377.980, 52849.040 24/03/05,15:36:15,06,09,1, 11.9,1,1, 2.024, 10505.930, 378.009, 52849.110 24/03/05,15:36:15,07,09,1, 11.9,1,1, 2.024, 10505.929, 377.995, 52849.055 24/03/05,15:36:15,08,09,1, 11.9,1,1, 2.024, 10505.935, 378.007, 52849.174 24/03/05,15:36:15,09,09,1, 11.9,1,1, 2.024, 10505.947, 378.006, 52849.094 24/03/05,15:36:15,10,09,1, 11.9,1,1, 2.024, 10505.924, 378.013, 52849.099 24/03/05,15:36:15,11,09,1, 11.9,1,1, 2.024, 10505.930, 377.985, 52849.092 24/03/05,15:36:15,12,09,1, 11.9,1,1, 2.024, 10505.937, 378.022, 52849.135 24/03/05,15:36:15,13,09,1, 11.9,1,1, 2.024, 10505.905, 377.996, 52849.076 24/03/05,15:36:15,14,09,1, 11.9,1,1, 2.024, 10505.939, 377.997, 52849.060 24/03/05,15:36:15,15,09,1, 11.9,1,1, 2.024, 10505.922, 377.989, 52849.062 24/03/05,15:36:15,16,09,1, 11.9,1,1, 2.024, 10505.922, 378.016, 52849.044 24/03/05,15:36:15,17,09,1, 11.9,1,1, 2.024, 10505.914, 378.001, 52849.077 24/03/05,15:36:15,18,09,1, 11.9,1,1, 2.024, 10505.935, 378.008, 52849.154 24/03/05,15:36:15,19,09,1, 11.9,1,1, 2.024, 10505.966, 377.986, 52849.092 24/03/05,15:36:16,00,09,1, 11.9,1,1, 2.021, 10505.965, 377.986, 52849.092 24/03/05,15:36:16,01,09,1, 11.9,1,1, 2.021, 10505.955, 377.982, 52849.030 24/03/05,15:36:16,02,09,1, 11.9,1,1, 2.021, 10505.932, 377.985, 52849.072 24/03/05,15:36:16,03,09,1, 11.9,1,1, 2.021, 10505.919, 378.008, 52849.115 24/03/05,15:36:16,04,09,1, 11.9,1,1, 2.021, 10505.933, 378.004, 52849.104 24/03/05,15:36:16,05,09,1, 11.9,1,1, 2.021, 10505.931, 378.008, 52849.009 24/03/05,15:36:16,06,09,1, 11.9,1,1, 2.021, 10505.913, 377.996, 52849.051 24/03/05,15:36:16,07,09,1, 11.9,1,1, 2.021, 10505.908, 377.996, 52849.029 24/03/05,15:36:16,08,09,1, 11.9,1,1, 2.021, 10505.940, 378.002, 52849.088 24/03/05,15:36:16,09,09,1, 11.9,1,1, 2.021, 10505.898, 377.998, 52849.060 24/03/05,15:36:16,10,09,1, 11.9,1,1, 2.021, 10505.916, 377.989, 52849.042 24/03/05,15:36:16,11,09,1, 11.9,1,1, 2.021, 10505.913, 378.010, 52849.069 24/03/05,15:36:16,12,09,1, 11.9,1,1, 2.021, 10505.901, 377.993, 52849.044 24/03/05,15:36:16,13,09,1, 11.9,1,1, 2.021, 10505.906, 377.997, 52849.030 24/03/05,15:36:16,14,09,1, 11.9,1,1, 2.021, 10505.901, 378.002, 52849.016 24/03/05,15:36:16,15,09,1, 11.9,1,1, 2.021, 10505.911, 378.009, 52849.041 24/03/05,15:36:16,16,09,1, 11.9,1,1, 2.021, 10505.924, 378.010, 52849.086 24/03/05,15:36:16,17,09,1, 11.9,1,1, 2.021, 10505.897, 377.992, 52849.045 24/03/05,15:36:16,18,09,1, 11.9,1,1, 2.021, 10505.921, 377.983, 52849.060 24/03/05,15:36:16,19,09,1, 11.9,1,1, 2.021, 10505.924, 378.007, 52849.039 24/03/05,15:36:17,00,09,1, 11.9,1,1, 2.025, 10505.923, 378.007, 52849.039 24/03/05,15:36:17,01,09,1, 11.9,1,1, 2.025, 10505.890, 378.024, 52849.074 24/03/05,15:36:17,02,09,1, 11.9,1,1, 2.025, 10505.919, 378.027, 52849.008 24/03/05,15:36:17,03,09,1, 11.9,1,1, 2.025, 10505.909, 378.022, 52849.081 24/03/05,15:36:17,04,09,1, 11.9,1,1, 2.025, 10505.916, 378.001, 52849.025 24/03/05,15:36:17,05,09,1, 11.9,1,1, 2.025, 10505.907, 378.001, 52849.093 24/03/05,15:36:17,06,09,1, 11.9,1,1, 2.025, 10505.929, 378.009, 52849.089 24/03/05,15:36:17,07,09,1, 11.9,1,1, 2.025, 10505.897, 378.009, 52849.086 24/03/05,15:36:17,08,09,1, 11.9,1,1, 2.025, 10505.914, 377.997, 52848.996 24/03/05,15:36:17,09,09,1, 11.9,1,1, 2.025, 10505.893, 378.032, 52849.067 24/03/05,15:36:17,10,09,1, 11.9,1,1, 2.025, 10505.908, 377.987, 52849.024 24/03/05,15:36:17,11,09,1, 11.9,1,1, 2.025, 10505.904, 378.007, 52848.987 24/03/05,15:36:17,12,09,1, 11.9,1,1, 2.025, 10505.933, 378.028, 52849.040 24/03/05,15:36:17,13,09,1, 11.9,1,1, 2.025, 10505.894, 378.021, 52849.102 24/03/05,15:36:17,14,09,1, 11.9,1,1, 2.025, 10505.913, 378.005, 52849.025 24/03/05,15:36:17,15,09,1, 11.9,1,1, 2.025, 10505.880, 378.027, 52849.184 24/03/05,15:36:17,16,09,1, 11.9,1,1, 2.025, 10505.901, 378.007, 52849.062 24/03/05,15:36:17,17,09,1, 11.9,1,1, 2.025, 10505.874, 378.022, 52849.098 24/03/05,15:36:17,18,09,1, 11.9,1,1, 2.025, 10505.910, 377.993, 52849.035 24/03/05,15:36:17,19,09,1, 11.9,1,1, 2.025, 10505.915, 378.017, 52849.073 24/03/05,15:36:18,00,09,1, 11.9,1,1, 2.025, 10505.906, 378.017, 52849.073 24/03/05,15:36:18,01,09,1, 11.9,1,1, 2.025, 10505.887, 378.024, 52849.002 24/03/05,15:36:18,02,09,1, 11.9,1,1, 2.025, 10505.895, 378.001, 52849.063 24/03/05,15:36:18,03,09,1, 11.9,1,1, 2.025, 10505.895, 377.997, 52849.032 24/03/05,15:36:18,04,09,1, 11.9,1,1, 2.025, 10505.902, 378.005, 52849.037 24/03/05,15:36:18,05,09,1, 11.9,1,1, 2.025, 10505.902, 378.006, 52849.059 24/03/05,15:36:18,06,09,1, 11.9,1,1, 2.025, 10505.905, 378.009, 52849.048 24/03/05,15:36:18,07,09,1, 11.9,1,1, 2.025, 10505.897, 378.010, 52849.027 24/03/05,15:36:18,08,09,1, 11.9,1,1, 2.025, 10505.923, 378.009, 52848.992 24/03/05,15:36:18,09,09,1, 11.9,1,1, 2.025, 10505.907, 377.993, 52848.981 24/03/05,15:36:18,10,09,1, 11.9,1,1, 2.025, 10505.901, 378.006, 52849.055 24/03/05,15:36:18,11,09,1, 11.9,1,1, 2.025, 10505.903, 377.995, 52849.076 24/03/05,15:36:18,12,09,1, 11.9,1,1, 2.025, 10505.892, 378.000, 52849.051 24/03/05,15:36:18,13,09,1, 11.9,1,1, 2.025, 10505.893, 378.010, 52849.035 24/03/05,15:36:18,14,09,1, 11.9,1,1, 2.025, 10505.883, 378.007, 52848.991 24/03/05,15:36:18,15,09,1, 11.9,1,1, 2.025, 10505.876, 377.996, 52849.019 24/03/05,15:36:18,16,09,1, 11.9,1,1, 2.025, 10505.901, 377.999, 52848.948 24/03/05,15:36:18,17,09,1, 11.9,1,1, 2.025, 10505.912, 377.997, 52849.085 24/03/05,15:36:18,18,09,1, 11.9,1,1, 2.025, 10505.882, 377.998, 52849.022 24/03/05,15:36:18,19,09,1, 11.9,1,1, 2.025, 10505.890, 377.989, 52848.999 24/03/05,15:36:19,00,09,1, 11.9,1,1, 2.025, 10505.890, 377.989, 52848.999 24/03/05,15:36:19,01,09,1, 11.9,1,1, 2.025, 10505.883, 378.006, 52849.076 24/03/05,15:36:19,02,09,1, 11.9,1,1, 2.025, 10505.886, 378.022, 52849.076 24/03/05,15:36:19,03,09,1, 11.9,1,1, 2.025, 10505.886, 378.005, 52849.001 24/03/05,15:36:19,04,09,1, 11.9,1,1, 2.025, 10505.874, 378.005, 52849.032 24/03/05,15:36:19,05,09,1, 11.9,1,1, 2.025, 10505.887, 377.978, 52848.990 24/03/05,15:36:19,06,09,1, 11.9,1,1, 2.025, 10505.893, 378.003, 52848.982 24/03/05,15:36:19,07,09,1, 11.9,1,1, 2.025, 10505.863, 377.989, 52848.994 24/03/05,15:36:19,08,09,1, 11.9,1,1, 2.025, 10505.885, 377.989, 52849.044 24/03/05,15:36:19,09,09,1, 11.9,1,1, 2.025, 10505.884, 377.984, 52849.014 24/03/05,15:36:19,10,09,1, 11.9,1,1, 2.025, 10505.864, 378.010, 52848.987 24/03/05,15:36:19,11,09,1, 11.9,1,1, 2.025, 10505.882, 378.030, 52849.311 24/03/05,15:36:19,12,09,1, 11.9,1,1, 2.025, 10505.914, 378.027, 52848.991 24/03/05,15:36:19,13,09,1, 11.9,1,1, 2.025, 10505.900, 378.020, 52848.978 24/03/05,15:36:19,14,09,1, 11.9,1,1, 2.025, 10505.879, 378.024, 52849.080 24/03/05,15:36:19,15,09,1, 11.9,1,1, 2.025, 10505.905, 378.008, 52848.951 24/03/05,15:36:19,16,09,1, 11.9,1,1, 2.025, 10505.916, 377.997, 52849.006 24/03/05,15:36:19,17,09,1, 11.9,1,1, 2.025, 10505.854, 378.033, 52849.044 24/03/05,15:36:19,18,09,1, 11.9,1,1, 2.025, 10505.900, 378.031, 52849.047 24/03/05,15:36:19,19,09,1, 11.9,1,1, 2.025, 10505.865, 378.009, 52849.014 24/03/05,15:36:20,00,09,1, 11.9,1,1, 2.023, 10505.865, 378.009, 52849.014 24/03/05,15:36:20,01,09,1, 11.9,1,1, 2.023, 10505.879, 378.018, 52849.007 24/03/05,15:36:20,02,09,1, 11.9,1,1, 2.023, 10505.890, 378.016, 52848.950 24/03/05,15:36:20,03,09,1, 11.9,1,1, 2.023, 10505.879, 378.033, 52849.112 24/03/05,15:36:20,04,09,1, 11.9,1,1, 2.023, 10505.890, 378.012, 52849.062 24/03/05,15:36:20,05,09,1, 11.9,1,1, 2.023, 10505.889, 378.020, 52849.027 24/03/05,15:36:20,06,09,1, 11.9,1,1, 2.023, 10505.871, 378.021, 52849.010 24/03/05,15:36:20,07,09,1, 11.9,1,1, 2.023, 10505.927, 378.003, 52848.989 24/03/05,15:36:20,08,09,1, 11.9,1,1, 2.023, 10505.886, 378.050, 52848.975 24/03/05,15:36:20,09,09,1, 11.9,1,1, 2.023, 10505.873, 378.012, 52849.055 24/03/05,15:36:20,10,09,1, 11.9,1,1, 2.023, 10505.910, 378.037, 52849.006 24/03/05,15:36:20,11,09,1, 11.9,1,1, 2.023, 10505.873, 377.994, 52848.953 24/03/05,15:36:20,12,09,1, 11.9,1,1, 2.023, 10505.877, 378.012, 52848.988 24/03/05,15:36:20,13,09,1, 11.9,1,1, 2.023, 10505.919, 378.016, 52848.797 24/03/05,15:36:20,14,09,1, 11.9,1,1, 2.023, 10505.941, 378.036, 52849.031 24/03/05,15:36:20,15,09,1, 11.9,1,1, 2.023, 10505.894, 378.023, 52848.989 24/03/05,15:36:20,16,09,1, 11.9,1,1, 2.023, 10505.892, 378.015, 52848.968 24/03/05,15:36:20,17,09,1, 11.9,1,1, 2.023, 10505.882, 378.023, 52849.071 24/03/05,15:36:20,18,09,1, 11.9,1,1, 2.023, 10505.866, 378.015, 52849.029 24/03/05,15:36:20,19,09,1, 11.9,1,1, 2.023, 10505.877, 378.022, 52849.022 24/03/05,15:36:21,00,09,1, 11.9,1,1, 2.021, 10505.873, 378.022, 52849.022 24/03/05,15:36:21,01,09,1, 11.9,1,1, 2.021, 10505.889, 378.036, 52849.021 24/03/05,15:36:21,02,09,1, 11.9,1,1, 2.021, 10505.866, 377.985, 52849.003 24/03/05,15:36:21,03,09,1, 11.9,1,1, 2.021, 10505.873, 378.019, 52848.972 24/03/05,15:36:21,04,09,1, 11.9,1,1, 2.021, 10505.876, 378.030, 52848.990 24/03/05,15:36:21,05,09,1, 11.9,1,1, 2.021, 10505.868, 378.019, 52849.013 24/03/05,15:36:21,06,09,1, 11.9,1,1, 2.021, 10505.882, 378.024, 52849.103 24/03/05,15:36:21,07,09,1, 11.9,1,1, 2.021, 10505.867, 378.024, 52849.053 24/03/05,15:36:21,08,09,1, 11.9,1,1, 2.021, 10505.874, 378.012, 52848.974 24/03/05,15:36:21,09,09,1, 11.9,1,1, 2.021, 10505.872, 378.010, 52849.006 24/03/05,15:36:21,10,09,1, 11.9,1,1, 2.021, 10505.859, 378.025, 52848.992 24/03/05,15:36:21,11,09,1, 11.9,1,1, 2.021, 10505.875, 378.022, 52848.971 24/03/05,15:36:21,12,09,1, 11.9,1,1, 2.021, 10505.902, 378.026, 52848.995 24/03/05,15:36:21,13,09,1, 11.9,1,1, 2.021, 10505.900, 378.013, 52848.996 24/03/05,15:36:21,14,09,1, 11.9,1,1, 2.021, 10505.904, 378.030, 52848.993 24/03/05,15:36:21,15,09,1, 11.9,1,1, 2.021, 10505.864, 378.017, 52849.010 24/03/05,15:36:21,16,09,1, 11.9,1,1, 2.021, 10505.860, 378.019, 52849.028 24/03/05,15:36:21,17,09,1, 11.9,1,1, 2.021, 10505.872, 378.023, 52848.955 24/03/05,15:36:21,18,09,1, 11.9,1,1, 2.021, 10505.887, 378.024, 52848.936 24/03/05,15:36:21,19,09,1, 11.9,1,1, 2.021, 10505.883, 378.035, 52849.001 24/03/05,15:36:22,00,09,1, 11.9,1,1, 2.021, 10505.881, 378.035, 52849.001 24/03/05,15:36:22,01,09,1, 11.9,1,1, 2.021, 10505.845, 378.019, 52848.930 24/03/05,15:36:22,02,09,1, 11.9,1,1, 2.021, 10505.893, 378.012, 52848.985 24/03/05,15:36:22,03,09,1, 11.9,1,1, 2.021, 10505.894, 378.043, 52849.071 24/03/05,15:36:22,04,09,1, 11.9,1,1, 2.021, 10505.869, 378.016, 52849.054 24/03/05,15:36:22,05,09,1, 11.9,1,1, 2.021, 10505.892, 378.031, 52849.060 24/03/05,15:36:22,06,09,1, 11.9,1,1, 2.021, 10505.872, 378.014, 52849.001 24/03/05,15:36:22,07,09,1, 11.9,1,1, 2.021, 10505.880, 378.020, 52849.025 24/03/05,15:36:22,08,09,1, 11.9,1,1, 2.021, 10505.876, 378.043, 52848.995 24/03/05,15:36:22,09,09,1, 11.9,1,1, 2.021, 10505.872, 378.030, 52849.045 24/03/05,15:36:22,10,09,1, 11.9,1,1, 2.021, 10505.903, 378.038, 52849.003 24/03/05,15:36:22,11,09,1, 11.9,1,1, 2.021, 10505.903, 378.012, 52849.024 24/03/05,15:36:22,12,09,1, 11.9,1,1, 2.021, 10505.878, 378.033, 52849.029 24/03/05,15:36:22,13,09,1, 11.9,1,1, 2.021, 10505.891, 378.056, 52848.956 24/03/05,15:36:22,14,09,1, 11.9,1,1, 2.021, 10505.868, 378.028, 52848.959 24/03/05,15:36:22,15,09,1, 11.9,1,1, 2.021, 10505.852, 378.006, 52848.975 24/03/05,15:36:22,16,09,1, 11.9,1,1, 2.021, 10505.876, 378.020, 52848.981 24/03/05,15:36:22,17,09,1, 11.9,1,1, 2.021, 10505.874, 378.040, 52848.995 24/03/05,15:36:22,18,09,1, 11.9,1,1, 2.021, 10505.844, 378.011, 52848.908 24/03/05,15:36:22,19,09,1, 11.9,1,1, 2.021, 10505.867, 378.019, 52848.914 24/03/05,15:36:23,00,09,1, 11.9,1,1, 2.027, 10505.865, 378.019, 52848.914 24/03/05,15:36:23,01,09,1, 11.9,1,1, 2.027, 10505.835, 378.048, 52849.133 24/03/05,15:36:23,02,09,1, 11.9,1,1, 2.027, 10505.848, 378.019, 52849.085 24/03/05,15:36:23,03,09,1, 11.9,1,1, 2.027, 10505.847, 378.059, 52849.040 24/03/05,15:36:23,04,09,1, 11.9,1,1, 2.027, 10505.841, 378.031, 52848.982 24/03/05,15:36:23,05,09,1, 11.9,1,1, 2.027, 10505.862, 378.042, 52848.945 24/03/05,15:36:23,06,09,1, 11.9,1,1, 2.027, 10505.865, 378.026, 52848.908 24/03/05,15:36:23,07,09,1, 11.9,1,1, 2.027, 10505.855, 378.018, 52848.946 24/03/05,15:36:23,08,09,1, 11.9,1,1, 2.027, 10505.872, 378.038, 52848.942 24/03/05,15:36:23,09,09,1, 11.9,1,1, 2.027, 10505.878, 378.020, 52848.993 24/03/05,15:36:23,10,09,1, 11.9,1,1, 2.027, 10505.870, 378.034, 52849.014 24/03/05,15:36:23,11,09,1, 11.9,1,1, 2.027, 10505.886, 378.037, 52848.977 24/03/05,15:36:23,12,09,1, 11.9,1,1, 2.027, 10505.869, 378.033, 52848.996 24/03/05,15:36:23,13,09,1, 11.9,1,1, 2.027, 10505.860, 378.004, 52848.909 24/03/05,15:36:23,14,09,1, 11.9,1,1, 2.027, 10505.900, 378.043, 52848.946 24/03/05,15:36:23,15,09,1, 11.9,1,1, 2.027, 10505.890, 378.013, 52848.924 24/03/05,15:36:23,16,09,1, 11.9,1,1, 2.027, 10505.876, 378.018, 52848.955 24/03/05,15:36:23,17,09,1, 11.9,1,1, 2.027, 10505.850, 378.033, 52848.890 24/03/05,15:36:23,18,09,1, 11.9,1,1, 2.027, 10505.876, 378.032, 52849.045 24/03/05,15:36:23,19,09,1, 11.9,1,1, 2.027, 10505.890, 378.033, 52848.980 24/03/05,15:36:24,00,09,1, 11.9,1,1, 2.021, 10505.890, 378.033, 52848.980 24/03/05,15:36:24,01,09,1, 11.9,1,1, 2.021, 10505.899, 378.046, 52849.012 24/03/05,15:36:24,02,09,1, 11.9,1,1, 2.021, 10505.882, 378.039, 52848.977 24/03/05,15:36:24,03,09,1, 11.9,1,1, 2.021, 10505.879, 378.019, 52849.002 24/03/05,15:36:24,04,09,1, 11.9,1,1, 2.021, 10505.873, 378.011, 52848.977 24/03/05,15:36:24,05,09,1, 11.9,1,1, 2.021, 10505.862, 377.996, 52848.973 24/03/05,15:36:24,06,09,1, 11.9,1,1, 2.021, 10505.889, 378.032, 52848.984 24/03/05,15:36:24,07,09,1, 11.9,1,1, 2.021, 10505.900, 378.011, 52848.975 24/03/05,15:36:24,08,09,1, 11.9,1,1, 2.021, 10505.908, 378.026, 52848.969 24/03/05,15:36:24,09,09,1, 11.9,1,1, 2.021, 10505.867, 378.045, 52848.983 24/03/05,15:36:24,10,09,1, 11.9,1,1, 2.021, 10505.864, 378.025, 52848.932 24/03/05,15:36:24,11,09,1, 11.9,1,1, 2.021, 10505.898, 378.023, 52848.992 24/03/05,15:36:24,12,09,1, 11.9,1,1, 2.021, 10505.879, 378.034, 52848.971 24/03/05,15:36:24,13,09,1, 11.9,1,1, 2.021, 10505.897, 378.038, 52848.927 24/03/05,15:36:24,14,09,1, 11.9,1,1, 2.021, 10505.890, 378.034, 52848.939 24/03/05,15:36:24,15,09,1, 11.9,1,1, 2.021, 10505.868, 378.053, 52848.976 24/03/05,15:36:24,16,09,1, 11.9,1,1, 2.021, 10505.868, 378.019, 52848.920 24/03/05,15:36:24,17,09,1, 11.9,1,1, 2.021, 10505.882, 378.039, 52848.907 24/03/05,15:36:24,18,09,1, 11.9,1,1, 2.021, 10505.857, 378.033, 52849.017 24/03/05,15:36:24,19,09,1, 11.9,1,1, 2.021, 10505.886, 378.010, 52848.845 24/03/05,15:36:25,00,09,1, 11.9,1,1, 2.025, 10505.881, 378.010, 52848.845 24/03/05,15:36:25,01,09,1, 11.9,1,1, 2.025, 10505.869, 378.054, 52848.898 24/03/05,15:36:25,02,09,1, 11.9,1,1, 2.025, 10505.846, 378.031, 52848.923 24/03/05,15:36:25,03,09,1, 11.9,1,1, 2.025, 10505.877, 378.045, 52848.952 24/03/05,15:36:25,04,09,1, 11.9,1,1, 2.025, 10505.845, 378.037, 52848.940 24/03/05,15:36:25,05,09,1, 11.9,1,1, 2.025, 10505.882, 378.009, 52848.930 24/03/05,15:36:25,06,09,1, 11.9,1,1, 2.025, 10505.871, 378.042, 52848.897 24/03/05,15:36:25,07,09,1, 11.9,1,1, 2.025, 10505.871, 378.051, 52848.933 24/03/05,15:36:25,08,09,1, 11.9,1,1, 2.025, 10505.857, 378.050, 52848.940 24/03/05,15:36:25,09,09,1, 11.9,1,1, 2.025, 10505.849, 378.058, 52848.955 24/03/05,15:36:25,10,09,1, 11.9,1,1, 2.025, 10505.881, 378.037, 52848.959 24/03/05,15:36:25,11,09,1, 11.9,1,1, 2.025, 10505.867, 378.049, 52848.968 24/03/05,15:36:25,12,09,1, 11.9,1,1, 2.025, 10505.857, 378.050, 52848.892 24/03/05,15:36:25,13,09,1, 11.9,1,1, 2.025, 10505.870, 378.029, 52848.900 24/03/05,15:36:25,14,09,1, 11.9,1,1, 2.025, 10505.874, 378.045, 52848.944 24/03/05,15:36:25,15,09,1, 11.9,1,1, 2.025, 10505.865, 378.046, 52848.916 24/03/05,15:36:25,16,09,1, 11.9,1,1, 2.025, 10505.857, 378.053, 52848.884 24/03/05,15:36:25,17,09,1, 11.9,1,1, 2.025, 10505.849, 378.048, 52848.880 24/03/05,15:36:25,18,09,1, 11.9,1,1, 2.025, 10505.879, 378.051, 52848.907 24/03/05,15:36:25,19,09,1, 11.9,1,1, 2.025, 10505.862, 378.041, 52848.922 24/03/05,15:36:26,00,09,1, 11.9,1,1, 2.021, 10505.856, 378.041, 52848.922 24/03/05,15:36:26,01,09,1, 11.9,1,1, 2.021, 10505.845, 378.026, 52848.904 24/03/05,15:36:26,02,09,1, 11.9,1,1, 2.021, 10505.881, 378.049, 52848.886 24/03/05,15:36:26,03,09,1, 11.9,1,1, 2.021, 10505.866, 378.040, 52848.953 24/03/05,15:36:26,04,09,1, 11.9,1,1, 2.021, 10505.851, 378.074, 52848.955 24/03/05,15:36:26,05,09,1, 11.9,1,1, 2.021, 10505.833, 378.021, 52848.892 24/03/05,15:36:26,06,09,1, 11.9,1,1, 2.021, 10505.850, 378.065, 52848.955 24/03/05,15:36:26,07,09,1, 11.9,1,1, 2.021, 10505.846, 378.024, 52848.959 24/03/05,15:36:26,08,09,1, 11.9,1,1, 2.021, 10505.841, 378.050, 52848.932 24/03/05,15:36:26,09,09,1, 11.9,1,1, 2.021, 10505.849, 378.040, 52848.968 24/03/05,15:36:26,10,09,1, 11.9,1,1, 2.021, 10505.848, 378.031, 52848.930 24/03/05,15:36:26,11,09,1, 11.9,1,1, 2.021, 10505.873, 378.040, 52848.858 24/03/05,15:36:26,12,09,1, 11.9,1,1, 2.021, 10505.870, 378.021, 52848.874 24/03/05,15:36:26,13,09,1, 11.9,1,1, 2.021, 10505.876, 378.035, 52848.917 24/03/05,15:36:26,14,09,1, 11.9,1,1, 2.021, 10505.852, 378.024, 52848.870 24/03/05,15:36:26,15,09,1, 11.9,1,1, 2.021, 10505.897, 378.016, 52848.791 24/03/05,15:36:26,16,09,1, 11.9,1,1, 2.021, 10505.865, 378.039, 52848.939 24/03/05,15:36:26,17,09,1, 11.9,1,1, 2.021, 10505.873, 378.047, 52848.933 24/03/05,15:36:26,18,09,1, 11.9,1,1, 2.021, 10505.863, 378.041, 52848.951 24/03/05,15:36:26,19,09,1, 11.9,1,1, 2.021, 10505.868, 378.048, 52848.958 24/03/05,15:36:27,00,09,1, 11.9,1,1, 2.025, 10505.865, 378.048, 52848.958 24/03/05,15:36:27,01,09,1, 11.9,1,1, 2.025, 10505.860, 378.047, 52848.923 24/03/05,15:36:27,02,09,1, 11.9,1,1, 2.025, 10505.846, 378.061, 52848.912 24/03/05,15:36:27,03,09,1, 11.9,1,1, 2.025, 10505.854, 378.026, 52848.920 24/03/05,15:36:27,04,09,1, 11.9,1,1, 2.025, 10505.862, 378.073, 52848.941 24/03/05,15:36:27,05,09,1, 11.9,1,1, 2.025, 10505.874, 378.058, 52848.875 24/03/05,15:36:27,06,09,1, 11.9,1,1, 2.025, 10505.852, 378.037, 52848.864 24/03/05,15:36:27,07,09,1, 11.9,1,1, 2.025, 10505.839, 378.041, 52848.961 24/03/05,15:36:27,08,09,1, 11.9,1,1, 2.025, 10505.866, 378.022, 52848.891 24/03/05,15:36:27,09,09,1, 11.9,1,1, 2.025, 10505.866, 378.045, 52848.900 24/03/05,15:36:27,10,09,1, 11.9,1,1, 2.025, 10505.861, 378.038, 52848.887 24/03/05,15:36:27,11,09,1, 11.9,1,1, 2.025, 10505.869, 378.032, 52848.888 24/03/05,15:36:27,12,09,1, 11.9,1,1, 2.025, 10505.869, 378.042, 52848.859 24/03/05,15:36:27,13,09,1, 11.9,1,1, 2.025, 10505.852, 378.028, 52848.958 24/03/05,15:36:27,14,09,1, 11.9,1,1, 2.025, 10505.889, 378.046, 52848.849 24/03/05,15:36:27,15,09,1, 11.9,1,1, 2.025, 10505.887, 378.062, 52848.921 24/03/05,15:36:27,16,09,1, 11.9,1,1, 2.025, 10505.889, 378.037, 52848.741 24/03/05,15:36:27,17,09,1, 11.9,1,1, 2.025, 10505.893, 378.028, 52848.912 24/03/05,15:36:27,18,09,1, 11.9,1,1, 2.025, 10505.865, 378.044, 52848.925 24/03/05,15:36:27,19,09,1, 11.9,1,1, 2.025, 10505.856, 378.054, 52848.955 24/03/05,15:36:28,00,09,1, 11.9,1,1, 2.021, 10505.848, 378.054, 52848.955 24/03/05,15:36:28,01,09,1, 11.9,1,1, 2.021, 10505.868, 378.062, 52848.847 24/03/05,15:36:28,02,09,1, 11.9,1,1, 2.021, 10505.887, 378.059, 52848.911 24/03/05,15:36:28,03,09,1, 11.9,1,1, 2.021, 10505.854, 378.073, 52848.901 24/03/05,15:36:28,04,09,1, 11.9,1,1, 2.021, 10505.879, 378.071, 52848.997 24/03/05,15:36:28,05,09,1, 11.9,1,1, 2.021, 10505.865, 378.072, 52848.903 24/03/05,15:36:28,06,09,1, 11.9,1,1, 2.021, 10505.851, 378.037, 52848.922 24/03/05,15:36:28,07,09,1, 11.9,1,1, 2.021, 10505.861, 378.069, 52848.948 24/03/05,15:36:28,08,09,1, 11.9,1,1, 2.021, 10505.861, 378.076, 52848.871 24/03/05,15:36:28,09,09,1, 11.9,1,1, 2.021, 10505.865, 378.068, 52848.895 24/03/05,15:36:28,10,09,1, 11.9,1,1, 2.021, 10505.862, 378.064, 52848.866 24/03/05,15:36:28,11,09,1, 11.9,1,1, 2.021, 10505.850, 378.052, 52848.843 24/03/05,15:36:28,12,09,1, 11.9,1,1, 2.021, 10505.880, 378.075, 52848.913 24/03/05,15:36:28,13,09,1, 11.9,1,1, 2.021, 10505.851, 378.096, 52848.992 24/03/05,15:36:28,14,09,1, 11.9,1,1, 2.021, 10505.864, 378.077, 52848.926 24/03/05,15:36:28,15,09,1, 11.9,1,1, 2.021, 10505.875, 378.079, 52848.942 24/03/05,15:36:28,16,09,1, 11.9,1,1, 2.021, 10505.863, 378.051, 52848.956 24/03/05,15:36:28,17,09,1, 11.9,1,1, 2.021, 10505.874, 378.065, 52848.877 24/03/05,15:36:28,18,09,1, 11.9,1,1, 2.021, 10505.889, 378.074, 52848.892 24/03/05,15:36:28,19,09,1, 11.9,1,1, 2.021, 10505.872, 378.064, 52848.836 24/03/05,15:36:29,00,09,1, 11.9,1,1, 2.019, 10505.865, 378.064, 52848.836 24/03/05,15:36:29,01,09,1, 11.9,1,1, 2.019, 10505.882, 378.086, 52848.914 24/03/05,15:36:29,02,09,1, 11.9,1,1, 2.019, 10505.868, 378.073, 52848.917 24/03/05,15:36:29,03,09,1, 11.9,1,1, 2.019, 10505.858, 378.075, 52848.903 24/03/05,15:36:29,04,09,1, 11.9,1,1, 2.019, 10505.840, 378.086, 52848.910 24/03/05,15:36:29,05,09,1, 11.9,1,1, 2.019, 10505.868, 378.072, 52848.919 24/03/05,15:36:29,06,09,1, 11.9,1,1, 2.019, 10505.854, 378.056, 52848.873 24/03/05,15:36:29,07,09,1, 11.9,1,1, 2.019, 10505.859, 378.055, 52848.874 24/03/05,15:36:29,08,09,1, 11.9,1,1, 2.019, 10505.861, 378.073, 52848.821 24/03/05,15:36:29,09,09,1, 11.9,1,1, 2.019, 10505.858, 378.092, 52848.839 24/03/05,15:36:29,10,09,1, 11.9,1,1, 2.019, 10505.851, 378.084, 52848.928 24/03/05,15:36:29,11,09,1, 11.9,1,1, 2.019, 10505.858, 378.078, 52848.873 24/03/05,15:36:29,12,09,1, 11.9,1,1, 2.019, 10505.866, 378.063, 52848.843 24/03/05,15:36:29,13,09,1, 11.9,1,1, 2.019, 10505.853, 378.076, 52848.874 24/03/05,15:36:29,14,09,1, 11.9,1,1, 2.019, 10505.847, 378.050, 52848.837 24/03/05,15:36:29,15,09,1, 11.9,1,1, 2.019, 10505.868, 378.073, 52848.895 24/03/05,15:36:29,16,09,1, 11.9,1,1, 2.019, 10505.832, 378.085, 52848.891 24/03/05,15:36:29,17,09,1, 11.9,1,1, 2.019, 10505.881, 378.066, 52849.088 24/03/05,15:36:29,18,09,1, 11.9,1,1, 2.019, 10505.860, 378.087, 52848.795 24/03/05,15:36:29,19,09,1, 11.9,1,1, 2.019, 10505.851, 378.065, 52848.819 24/03/05,15:36:30,00,09,1, 11.9,1,1, 2.020, 10505.848, 378.065, 52848.819 24/03/05,15:36:30,01,09,1, 11.9,1,1, 2.020, 10505.869, 378.050, 52848.795 24/03/05,15:36:30,02,09,1, 11.9,1,1, 2.020, 10505.869, 378.087, 52848.807 24/03/05,15:36:30,03,09,1, 11.9,1,1, 2.020, 10505.853, 378.062, 52848.887 24/03/05,15:36:30,04,09,1, 11.9,1,1, 2.020, 10505.878, 378.082, 52848.929 24/03/05,15:36:30,05,09,1, 11.9,1,1, 2.020, 10505.863, 378.085, 52848.876 24/03/05,15:36:30,06,09,1, 11.9,1,1, 2.020, 10505.860, 378.086, 52848.821 24/03/05,15:36:30,07,09,1, 11.9,1,1, 2.020, 10505.861, 378.096, 52848.894 24/03/05,15:36:30,08,09,1, 11.9,1,1, 2.020, 10505.847, 378.048, 52848.838 24/03/05,15:36:30,09,09,1, 11.9,1,1, 2.020, 10505.867, 378.090, 52848.848 24/03/05,15:36:30,10,09,1, 11.9,1,1, 2.020, 10505.881, 378.088, 52848.839 24/03/05,15:36:30,11,09,1, 11.9,1,1, 2.020, 10505.876, 378.089, 52848.910 24/03/05,15:36:30,12,09,1, 11.9,1,1, 2.020, 10505.860, 378.105, 52848.840 24/03/05,15:36:30,13,09,1, 11.9,1,1, 2.020, 10505.890, 378.093, 52848.782 24/03/05,15:36:30,14,09,1, 11.9,1,1, 2.020, 10505.875, 378.062, 52848.823 24/03/05,15:36:30,15,09,1, 11.9,1,1, 2.020, 10505.864, 378.080, 52848.817 24/03/05,15:36:30,16,09,1, 11.9,1,1, 2.020, 10505.888, 378.098, 52848.823 24/03/05,15:36:30,17,09,1, 11.9,1,1, 2.020, 10505.874, 378.086, 52848.829 24/03/05,15:36:30,18,09,1, 11.9,1,1, 2.020, 10505.861, 378.091, 52848.791 24/03/05,15:36:30,19,09,1, 11.9,1,1, 2.020, 10505.867, 378.094, 52848.808 24/03/05,15:36:31,00,09,1, 11.9,1,1, 2.023, 10505.865, 378.094, 52848.808 24/03/05,15:36:31,01,09,1, 11.9,1,1, 2.023, 10505.891, 378.077, 52848.653 24/03/05,15:36:31,02,09,1, 11.9,1,1, 2.023, 10505.853, 378.093, 52848.808 24/03/05,15:36:31,03,09,1, 11.9,1,1, 2.023, 10505.850, 378.104, 52848.879 24/03/05,15:36:31,04,09,1, 11.9,1,1, 2.023, 10505.859, 378.081, 52848.880 24/03/05,15:36:31,05,09,1, 11.9,1,1, 2.023, 10505.859, 378.087, 52848.804 24/03/05,15:36:31,06,09,1, 11.9,1,1, 2.023, 10505.877, 378.087, 52848.882 24/03/05,15:36:31,07,09,1, 11.9,1,1, 2.023, 10505.868, 378.089, 52848.802 24/03/05,15:36:31,08,09,1, 11.9,1,1, 2.023, 10505.858, 378.093, 52848.842 24/03/05,15:36:31,09,09,1, 11.9,1,1, 2.023, 10505.885, 378.089, 52848.860 24/03/05,15:36:31,10,09,1, 11.9,1,1, 2.023, 10505.868, 378.114, 52848.800 24/03/05,15:36:31,11,09,1, 11.9,1,1, 2.023, 10505.885, 378.086, 52848.832 24/03/05,15:36:31,12,09,1, 11.9,1,1, 2.023, 10505.880, 378.121, 52848.817 24/03/05,15:36:31,13,09,1, 11.9,1,1, 2.023, 10505.885, 378.121, 52848.823 24/03/05,15:36:31,14,09,1, 11.9,1,1, 2.023, 10505.861, 378.092, 52848.795 24/03/05,15:36:31,15,09,1, 11.9,1,1, 2.023, 10505.867, 378.108, 52848.895 24/03/05,15:36:31,16,09,1, 11.9,1,1, 2.023, 10505.859, 378.101, 52848.778 24/03/05,15:36:31,17,09,1, 11.9,1,1, 2.023, 10505.869, 378.090, 52848.767 24/03/05,15:36:31,18,09,1, 11.9,1,1, 2.023, 10505.868, 378.098, 52848.815 24/03/05,15:36:31,19,09,1, 11.9,1,1, 2.023, 10505.849, 378.108, 52848.848 24/03/05,15:36:32,00,09,1, 11.9,1,1, 2.025, 10505.848, 378.108, 52848.848 24/03/05,15:36:32,01,09,1, 11.9,1,1, 2.025, 10505.911, 378.094, 52848.767 24/03/05,15:36:32,02,09,1, 11.9,1,1, 2.025, 10505.890, 378.100, 52848.775 24/03/05,15:36:32,03,09,1, 11.9,1,1, 2.025, 10505.876, 378.093, 52848.753 24/03/05,15:36:32,04,09,1, 11.9,1,1, 2.025, 10505.892, 378.106, 52848.757 24/03/05,15:36:32,05,09,1, 11.9,1,1, 2.025, 10505.871, 378.111, 52848.765 24/03/05,15:36:32,06,09,1, 11.9,1,1, 2.025, 10505.871, 378.108, 52848.841 24/03/05,15:36:32,07,09,1, 11.9,1,1, 2.025, 10505.880, 378.130, 52848.855 24/03/05,15:36:32,08,09,1, 11.9,1,1, 2.025, 10505.889, 378.101, 52848.733 24/03/05,15:36:32,09,09,1, 11.9,1,1, 2.025, 10505.867, 378.091, 52848.815 24/03/05,15:36:32,10,09,1, 11.9,1,1, 2.025, 10505.885, 378.101, 52848.725 24/03/05,15:36:32,11,09,1, 11.9,1,1, 2.025, 10505.856, 378.101, 52848.797 24/03/05,15:36:32,12,09,1, 11.9,1,1, 2.025, 10505.868, 378.094, 52848.852 24/03/05,15:36:32,13,09,1, 11.9,1,1, 2.025, 10505.864, 378.106, 52848.765 24/03/05,15:36:32,14,09,1, 11.9,1,1, 2.025, 10505.874, 378.120, 52848.731 24/03/05,15:36:32,15,09,1, 11.9,1,1, 2.025, 10505.865, 378.120, 52848.778 24/03/05,15:36:32,16,09,1, 11.9,1,1, 2.025, 10505.871, 378.113, 52848.794 24/03/05,15:36:32,17,09,1, 11.9,1,1, 2.025, 10505.863, 378.097, 52848.760 24/03/05,15:36:32,18,09,1, 11.9,1,1, 2.025, 10505.866, 378.109, 52848.793 24/03/05,15:36:32,19,09,1, 11.9,1,1, 2.025, 10505.870, 378.098, 52848.761 24/03/05,15:36:33,00,09,1, 11.9,1,1, 2.023, 10505.865, 378.098, 52848.761 24/03/05,15:36:33,01,09,1, 11.9,1,1, 2.023, 10505.877, 378.121, 52848.835 24/03/05,15:36:33,02,09,1, 11.9,1,1, 2.023, 10505.873, 378.089, 52848.847 24/03/05,15:36:33,03,09,1, 11.9,1,1, 2.023, 10505.875, 378.107, 52848.787 24/03/05,15:36:33,04,09,1, 11.9,1,1, 2.023, 10505.863, 378.097, 52848.816 24/03/05,15:36:33,05,09,1, 11.9,1,1, 2.023, 10505.876, 378.112, 52848.807 24/03/05,15:36:33,06,09,1, 11.9,1,1, 2.023, 10505.884, 378.129, 52848.846 24/03/05,15:36:33,07,09,1, 11.9,1,1, 2.023, 10505.868, 378.099, 52848.783 24/03/05,15:36:33,08,09,1, 11.9,1,1, 2.023, 10505.871, 378.107, 52848.788 24/03/05,15:36:33,09,09,1, 11.9,1,1, 2.023, 10505.876, 378.145, 52848.771 24/03/05,15:36:33,10,09,1, 11.9,1,1, 2.023, 10505.861, 378.124, 52848.829 24/03/05,15:36:33,11,09,1, 11.9,1,1, 2.023, 10505.872, 378.147, 52848.832 24/03/05,15:36:33,12,09,1, 11.9,1,1, 2.023, 10505.857, 378.129, 52848.788 24/03/05,15:36:33,13,09,1, 11.9,1,1, 2.023, 10505.876, 378.123, 52848.762 24/03/05,15:36:33,14,09,1, 11.9,1,1, 2.023, 10505.872, 378.137, 52848.741 24/03/05,15:36:33,15,09,1, 11.9,1,1, 2.023, 10505.865, 378.128, 52848.860 24/03/05,15:36:33,16,09,1, 11.9,1,1, 2.023, 10505.871, 378.132, 52848.808 24/03/05,15:36:33,17,09,1, 11.9,1,1, 2.023, 10505.878, 378.144, 52848.745 24/03/05,15:36:33,18,09,1, 11.9,1,1, 2.023, 10505.886, 378.125, 52848.788 24/03/05,15:36:33,19,09,1, 11.9,1,1, 2.023, 10505.882, 378.109, 52848.774 24/03/05,15:36:34,00,09,1, 11.9,1,1, 2.024, 10505.881, 378.109, 52848.774 24/03/05,15:36:34,01,09,1, 11.9,1,1, 2.024, 10505.870, 378.135, 52848.777 24/03/05,15:36:34,02,09,1, 11.9,1,1, 2.024, 10505.867, 378.146, 52848.741 24/03/05,15:36:34,03,09,1, 11.9,1,1, 2.024, 10505.917, 378.114, 52848.695 24/03/05,15:36:34,04,09,1, 11.9,1,1, 2.024, 10505.842, 378.145, 52848.819 24/03/05,15:36:34,05,09,1, 11.9,1,1, 2.024, 10505.863, 378.121, 52848.776 24/03/05,15:36:34,06,09,1, 11.9,1,1, 2.024, 10505.860, 378.129, 52848.764 24/03/05,15:36:34,07,09,1, 11.9,1,1, 2.024, 10505.895, 378.115, 52848.793 24/03/05,15:36:34,08,09,1, 11.9,1,1, 2.024, 10505.897, 378.155, 52848.832 24/03/05,15:36:34,09,09,1, 11.9,1,1, 2.024, 10505.885, 378.119, 52848.776 24/03/05,15:36:34,10,09,1, 11.9,1,1, 2.024, 10505.887, 378.125, 52848.778 24/03/05,15:36:34,11,09,1, 11.9,1,1, 2.024, 10505.866, 378.134, 52848.803 24/03/05,15:36:34,12,09,1, 11.9,1,1, 2.024, 10505.900, 378.130, 52848.774 24/03/05,15:36:34,13,09,1, 11.9,1,1, 2.024, 10505.895, 378.128, 52848.811 24/03/05,15:36:34,14,09,1, 11.9,1,1, 2.024, 10505.894, 378.126, 52848.737 24/03/05,15:36:34,15,09,1, 11.9,1,1, 2.024, 10505.875, 378.124, 52848.809 24/03/05,15:36:34,16,09,1, 11.9,1,1, 2.024, 10505.888, 378.136, 52848.726 24/03/05,15:36:34,17,09,1, 11.9,1,1, 2.024, 10505.893, 378.141, 52848.828 24/03/05,15:36:34,18,09,1, 11.9,1,1, 2.024, 10505.894, 378.135, 52848.797 24/03/05,15:36:34,19,09,1, 11.9,1,1, 2.024, 10505.898, 378.126, 52848.761 24/03/05,15:36:35,00,09,1, 11.9,1,1, 2.021, 10505.898, 378.126, 52848.761 24/03/05,15:36:35,01,09,1, 11.9,1,1, 2.021, 10505.878, 378.135, 52848.747 24/03/05,15:36:35,02,09,1, 11.9,1,1, 2.021, 10505.912, 378.157, 52848.792 24/03/05,15:36:35,03,09,1, 11.9,1,1, 2.021, 10505.866, 378.138, 52848.802 24/03/05,15:36:35,04,09,1, 11.9,1,1, 2.021, 10505.885, 378.140, 52848.740 24/03/05,15:36:35,05,09,1, 11.9,1,1, 2.021, 10505.895, 378.148, 52848.814 24/03/05,15:36:35,06,09,1, 11.9,1,1, 2.021, 10505.863, 378.140, 52848.780 24/03/05,15:36:35,07,09,1, 11.9,1,1, 2.021, 10505.879, 378.137, 52848.727 24/03/05,15:36:35,08,09,1, 11.9,1,1, 2.021, 10505.885, 378.132, 52848.759 24/03/05,15:36:35,09,09,1, 11.9,1,1, 2.021, 10505.892, 378.135, 52848.798 24/03/05,15:36:35,10,09,1, 11.9,1,1, 2.021, 10505.869, 378.122, 52848.793 24/03/05,15:36:35,11,09,1, 11.9,1,1, 2.021, 10505.908, 378.131, 52848.773 24/03/05,15:36:35,12,09,1, 11.9,1,1, 2.021, 10505.882, 378.132, 52848.833 24/03/05,15:36:35,13,09,1, 11.9,1,1, 2.021, 10505.888, 378.148, 52848.766 24/03/05,15:36:35,14,09,1, 11.9,1,1, 2.021, 10505.876, 378.159, 52848.809 24/03/05,15:36:35,15,09,1, 11.9,1,1, 2.021, 10505.895, 378.144, 52848.684 24/03/05,15:36:35,16,09,1, 11.9,1,1, 2.021, 10505.874, 378.124, 52848.791 24/03/05,15:36:35,17,09,1, 11.9,1,1, 2.021, 10505.900, 378.130, 52848.733 24/03/05,15:36:35,18,09,1, 11.9,1,1, 2.021, 10505.899, 378.165, 52848.721 24/03/05,15:36:35,19,09,1, 11.9,1,1, 2.021, 10505.874, 378.127, 52848.766 24/03/05,15:36:36,00,09,1, 11.9,1,1, 2.021, 10505.873, 378.127, 52848.766 24/03/05,15:36:36,01,09,1, 11.9,1,1, 2.021, 10505.891, 378.142, 52848.737 24/03/05,15:36:36,02,09,1, 11.9,1,1, 2.021, 10505.881, 378.124, 52848.779 24/03/05,15:36:36,03,09,1, 11.9,1,1, 2.021, 10505.881, 378.149, 52848.770 24/03/05,15:36:36,04,09,1, 11.9,1,1, 2.021, 10505.878, 378.137, 52848.806 24/03/05,15:36:36,05,09,1, 11.9,1,1, 2.021, 10505.881, 378.161, 52848.783 24/03/05,15:36:36,06,09,1, 11.9,1,1, 2.021, 10505.898, 378.142, 52848.708 24/03/05,15:36:36,07,09,1, 11.9,1,1, 2.021, 10505.882, 378.139, 52848.691 24/03/05,15:36:36,08,09,1, 11.9,1,1, 2.021, 10505.872, 378.139, 52848.698 24/03/05,15:36:36,09,09,1, 11.9,1,1, 2.021, 10505.881, 378.173, 52848.808 24/03/05,15:36:36,10,09,1, 11.9,1,1, 2.021, 10505.901, 378.179, 52848.731 24/03/05,15:36:36,11,09,1, 11.9,1,1, 2.021, 10505.902, 378.146, 52848.748 24/03/05,15:36:36,12,09,1, 11.9,1,1, 2.021, 10505.894, 378.150, 52848.806 24/03/05,15:36:36,13,09,1, 11.9,1,1, 2.021, 10505.911, 378.161, 52848.754 24/03/05,15:36:36,14,09,1, 11.9,1,1, 2.021, 10505.890, 378.154, 52848.784 24/03/05,15:36:36,15,09,1, 11.9,1,1, 2.021, 10505.885, 378.146, 52848.738 24/03/05,15:36:36,16,09,1, 11.9,1,1, 2.021, 10505.886, 378.144, 52848.803 24/03/05,15:36:36,17,09,1, 11.9,1,1, 2.021, 10505.895, 378.142, 52848.767 24/03/05,15:36:36,18,09,1, 11.9,1,1, 2.021, 10505.919, 378.151, 52848.767 24/03/05,15:36:36,19,09,1, 11.9,1,1, 2.021, 10505.889, 378.156, 52848.778 24/03/05,15:36:37,00,09,1, 11.9,1,1, 2.020, 10505.881, 378.156, 52848.778 24/03/05,15:36:37,01,09,1, 11.9,1,1, 2.020, 10505.907, 378.158, 52848.753 24/03/05,15:36:37,02,09,1, 11.9,1,1, 2.020, 10505.887, 378.160, 52848.750 24/03/05,15:36:37,03,09,1, 11.9,1,1, 2.020, 10505.872, 378.144, 52848.724 24/03/05,15:36:37,04,09,1, 11.9,1,1, 2.020, 10505.885, 378.178, 52848.764 24/03/05,15:36:37,05,09,1, 11.9,1,1, 2.020, 10505.889, 378.148, 52848.772 24/03/05,15:36:37,06,09,1, 11.9,1,1, 2.020, 10505.889, 378.148, 52848.723 24/03/05,15:36:37,07,09,1, 11.9,1,1, 2.020, 10505.893, 378.161, 52848.701 24/03/05,15:36:37,08,09,1, 11.9,1,1, 2.020, 10505.905, 378.157, 52848.787 24/03/05,15:36:37,09,09,1, 11.9,1,1, 2.020, 10505.906, 378.153, 52848.708 24/03/05,15:36:37,10,09,1, 11.9,1,1, 2.020, 10505.890, 378.146, 52848.735 24/03/05,15:36:37,11,09,1, 11.9,1,1, 2.020, 10505.879, 378.165, 52848.722 24/03/05,15:36:37,12,09,1, 11.9,1,1, 2.020, 10505.903, 378.158, 52848.677 24/03/05,15:36:37,13,09,1, 11.9,1,1, 2.020, 10505.892, 378.169, 52848.695 24/03/05,15:36:37,14,09,1, 11.9,1,1, 2.020, 10505.894, 378.146, 52848.675 24/03/05,15:36:37,15,09,1, 11.9,1,1, 2.020, 10505.899, 378.189, 52848.712 24/03/05,15:36:37,16,09,1, 11.9,1,1, 2.020, 10505.894, 378.185, 52848.820 24/03/05,15:36:37,17,09,1, 11.9,1,1, 2.020, 10505.910, 378.167, 52848.679 24/03/05,15:36:37,18,09,1, 11.9,1,1, 2.020, 10505.932, 378.186, 52848.795 24/03/05,15:36:37,19,09,1, 11.9,1,1, 2.020, 10505.903, 378.175, 52848.678 24/03/05,15:36:38,00,09,1, 11.9,1,1, 2.021, 10505.898, 378.175, 52848.678 24/03/05,15:36:38,01,09,1, 11.9,1,1, 2.021, 10505.899, 378.182, 52848.775 24/03/05,15:36:38,02,09,1, 11.9,1,1, 2.021, 10505.907, 378.177, 52848.703 24/03/05,15:36:38,03,09,1, 11.9,1,1, 2.021, 10505.909, 378.184, 52848.728 24/03/05,15:36:38,04,09,1, 11.9,1,1, 2.021, 10505.920, 378.189, 52848.742 24/03/05,15:36:38,05,09,1, 11.9,1,1, 2.021, 10505.891, 378.150, 52848.763 24/03/05,15:36:38,06,09,1, 11.9,1,1, 2.021, 10505.931, 378.162, 52848.676 24/03/05,15:36:38,07,09,1, 11.9,1,1, 2.021, 10505.921, 378.154, 52848.734 24/03/05,15:36:38,08,09,1, 11.9,1,1, 2.021, 10505.919, 378.162, 52848.783 24/03/05,15:36:38,09,09,1, 11.9,1,1, 2.021, 10505.905, 378.173, 52848.787 24/03/05,15:36:38,10,09,1, 11.9,1,1, 2.021, 10505.899, 378.190, 52848.796 24/03/05,15:36:38,11,09,1, 11.9,1,1, 2.021, 10505.912, 378.190, 52848.809 24/03/05,15:36:38,12,09,1, 11.9,1,1, 2.021, 10505.908, 378.149, 52848.762 24/03/05,15:36:38,13,09,1, 11.9,1,1, 2.021, 10505.902, 378.179, 52848.706 24/03/05,15:36:38,14,09,1, 11.9,1,1, 2.021, 10505.909, 378.183, 52848.772 24/03/05,15:36:38,15,09,1, 11.9,1,1, 2.021, 10505.922, 378.180, 52848.722 24/03/05,15:36:38,16,09,1, 11.9,1,1, 2.021, 10505.916, 378.191, 52848.740 24/03/05,15:36:38,17,09,1, 11.9,1,1, 2.021, 10505.894, 378.186, 52848.678 24/03/05,15:36:38,18,09,1, 11.9,1,1, 2.021, 10505.923, 378.152, 52848.765 24/03/05,15:36:38,19,09,1, 11.9,1,1, 2.021, 10505.916, 378.196, 52848.556 24/03/05,15:36:39,00,09,1, 12.0,1,1, 2.021, 10505.915, 378.196, 52848.556 24/03/05,15:36:39,01,09,1, 12.0,1,1, 2.021, 10505.929, 378.191, 52848.690 24/03/05,15:36:39,02,09,1, 12.0,1,1, 2.021, 10505.933, 378.187, 52848.707 24/03/05,15:36:39,03,09,1, 12.0,1,1, 2.021, 10505.925, 378.201, 52848.736 24/03/05,15:36:39,04,09,1, 12.0,1,1, 2.021, 10505.920, 378.189, 52848.801 24/03/05,15:36:39,05,09,1, 12.0,1,1, 2.021, 10505.915, 378.197, 52848.678 24/03/05,15:36:39,06,09,1, 12.0,1,1, 2.021, 10505.924, 378.191, 52848.663 24/03/05,15:36:39,07,09,1, 12.0,1,1, 2.021, 10505.905, 378.188, 52848.686 24/03/05,15:36:39,08,09,1, 12.0,1,1, 2.021, 10505.895, 378.192, 52848.701 24/03/05,15:36:39,09,09,1, 12.0,1,1, 2.021, 10505.925, 378.181, 52848.710 24/03/05,15:36:39,10,09,1, 12.0,1,1, 2.021, 10505.918, 378.211, 52848.717 24/03/05,15:36:39,11,09,1, 12.0,1,1, 2.021, 10505.916, 378.171, 52848.632 24/03/05,15:36:39,12,09,1, 12.0,1,1, 2.021, 10505.908, 378.171, 52848.691 24/03/05,15:36:39,13,09,1, 12.0,1,1, 2.021, 10505.909, 378.181, 52848.674 24/03/05,15:36:39,14,09,1, 12.0,1,1, 2.021, 10505.908, 378.188, 52848.655 24/03/05,15:36:39,15,09,1, 12.0,1,1, 2.021, 10505.922, 378.169, 52848.657 24/03/05,15:36:39,16,09,1, 12.0,1,1, 2.021, 10505.915, 378.200, 52848.670 24/03/05,15:36:39,17,09,1, 12.0,1,1, 2.021, 10505.916, 378.201, 52848.652 24/03/05,15:36:39,18,09,1, 12.0,1,1, 2.021, 10505.930, 378.182, 52848.672 24/03/05,15:36:39,19,09,1, 12.0,1,1, 2.021, 10505.911, 378.181, 52848.712 24/03/05,15:36:40,00,09,1, 11.9,1,1, 2.021, 10505.906, 378.181, 52848.712 24/03/05,15:36:40,01,09,1, 11.9,1,1, 2.021, 10505.935, 378.192, 52848.658 24/03/05,15:36:40,02,09,1, 11.9,1,1, 2.021, 10505.909, 378.164, 52848.726 24/03/05,15:36:40,03,09,1, 11.9,1,1, 2.021, 10505.941, 378.177, 52848.691 24/03/05,15:36:40,04,09,1, 11.9,1,1, 2.021, 10505.921, 378.165, 52848.686 24/03/05,15:36:40,05,09,1, 11.9,1,1, 2.021, 10505.938, 378.185, 52848.718 24/03/05,15:36:40,06,09,1, 11.9,1,1, 2.021, 10505.913, 378.171, 52848.741 24/03/05,15:36:40,07,09,1, 11.9,1,1, 2.021, 10505.949, 378.179, 52848.728 24/03/05,15:36:40,08,09,1, 11.9,1,1, 2.021, 10505.913, 378.202, 52848.682 24/03/05,15:36:40,09,09,1, 11.9,1,1, 2.021, 10505.953, 378.199, 52848.653 24/03/05,15:36:40,10,09,1, 11.9,1,1, 2.021, 10505.959, 378.200, 52848.776 24/03/05,15:36:40,11,09,1, 11.9,1,1, 2.021, 10505.932, 378.191, 52848.679 24/03/05,15:36:40,12,09,1, 11.9,1,1, 2.021, 10505.940, 378.174, 52848.772 24/03/05,15:36:40,13,09,1, 11.9,1,1, 2.021, 10505.950, 378.175, 52848.643 24/03/05,15:36:40,14,09,1, 11.9,1,1, 2.021, 10505.926, 378.190, 52848.671 24/03/05,15:36:40,15,09,1, 11.9,1,1, 2.021, 10505.943, 378.179, 52848.658 24/03/05,15:36:40,16,09,1, 11.9,1,1, 2.021, 10505.970, 378.183, 52848.714 24/03/05,15:36:40,17,09,1, 11.9,1,1, 2.021, 10505.948, 378.177, 52848.691 24/03/05,15:36:40,18,09,1, 11.9,1,1, 2.021, 10505.933, 378.171, 52848.642 24/03/05,15:36:40,19,09,1, 11.9,1,1, 2.021, 10505.947, 378.173, 52848.680 24/03/05,15:36:41,00,09,1, 11.9,1,1, 2.021, 10505.940, 378.173, 52848.680 24/03/05,15:36:41,01,09,1, 11.9,1,1, 2.021, 10505.948, 378.200, 52848.716 24/03/05,15:36:41,02,09,1, 11.9,1,1, 2.021, 10505.966, 378.176, 52848.621 24/03/05,15:36:41,03,09,1, 11.9,1,1, 2.021, 10505.947, 378.197, 52848.678 24/03/05,15:36:41,04,09,1, 11.9,1,1, 2.021, 10505.938, 378.209, 52848.714 24/03/05,15:36:41,05,09,1, 11.9,1,1, 2.021, 10505.952, 378.194, 52848.684 24/03/05,15:36:41,06,09,1, 11.9,1,1, 2.021, 10505.928, 378.180, 52848.657 24/03/05,15:36:41,07,09,1, 11.9,1,1, 2.021, 10505.962, 378.180, 52848.642 24/03/05,15:36:41,08,09,1, 11.9,1,1, 2.021, 10505.939, 378.192, 52848.653 24/03/05,15:36:41,09,09,1, 11.9,1,1, 2.021, 10505.950, 378.182, 52848.641 24/03/05,15:36:41,10,09,1, 11.9,1,1, 2.021, 10505.952, 378.190, 52848.643 24/03/05,15:36:41,11,09,1, 11.9,1,1, 2.021, 10505.961, 378.203, 52848.656 24/03/05,15:36:41,12,09,1, 11.9,1,1, 2.021, 10505.962, 378.176, 52848.605 24/03/05,15:36:41,13,09,1, 11.9,1,1, 2.021, 10505.948, 378.188, 52848.620 24/03/05,15:36:41,14,09,1, 11.9,1,1, 2.021, 10505.931, 378.191, 52848.711 24/03/05,15:36:41,15,09,1, 11.9,1,1, 2.021, 10505.960, 378.196, 52848.628 24/03/05,15:36:41,16,09,1, 11.9,1,1, 2.021, 10505.944, 378.189, 52848.712 24/03/05,15:36:41,17,09,1, 11.9,1,1, 2.021, 10505.941, 378.216, 52848.711 24/03/05,15:36:41,18,09,1, 11.9,1,1, 2.021, 10505.971, 378.197, 52848.626 24/03/05,15:36:41,19,09,1, 11.9,1,1, 2.021, 10505.939, 378.205, 52848.656 24/03/05,15:36:42,00,09,1, 11.9,1,1, 2.023, 10505.931, 378.205, 52848.656 24/03/05,15:36:42,01,09,1, 11.9,1,1, 2.023, 10505.948, 378.227, 52848.637 24/03/05,15:36:42,02,09,1, 11.9,1,1, 2.023, 10505.937, 378.225, 52848.725 24/03/05,15:36:42,03,09,1, 11.9,1,1, 2.023, 10505.968, 378.193, 52848.636 24/03/05,15:36:42,04,09,1, 11.9,1,1, 2.023, 10505.937, 378.205, 52848.658 24/03/05,15:36:42,05,09,1, 11.9,1,1, 2.023, 10505.945, 378.220, 52848.627 24/03/05,15:36:42,06,09,1, 11.9,1,1, 2.023, 10505.954, 378.199, 52848.635 24/03/05,15:36:42,07,09,1, 11.9,1,1, 2.023, 10505.976, 378.245, 52848.659 24/03/05,15:36:42,08,09,1, 11.9,1,1, 2.023, 10505.960, 378.216, 52848.650 24/03/05,15:36:42,09,09,1, 11.9,1,1, 2.023, 10505.961, 378.196, 52848.649 24/03/05,15:36:42,10,09,1, 11.9,1,1, 2.023, 10505.951, 378.222, 52848.646 24/03/05,15:36:42,11,09,1, 11.9,1,1, 2.023, 10505.932, 378.210, 52848.618 24/03/05,15:36:42,12,09,1, 11.9,1,1, 2.023, 10505.944, 378.226, 52848.716 24/03/05,15:36:42,13,09,1, 11.9,1,1, 2.023, 10505.939, 378.225, 52848.614 24/03/05,15:36:42,14,09,1, 11.9,1,1, 2.023, 10505.935, 378.207, 52848.637 24/03/05,15:36:42,15,09,1, 11.9,1,1, 2.023, 10505.949, 378.212, 52848.654 24/03/05,15:36:42,16,09,1, 11.9,1,1, 2.023, 10505.943, 378.228, 52848.684 24/03/05,15:36:42,17,09,1, 11.9,1,1, 2.023, 10505.965, 378.226, 52848.609 24/03/05,15:36:42,18,09,1, 11.9,1,1, 2.023, 10505.964, 378.217, 52848.669 24/03/05,15:36:42,19,09,1, 11.9,1,1, 2.023, 10505.954, 378.210, 52848.678 24/03/05,15:36:43,00,09,1, 11.9,1,1, 2.021, 10505.948, 378.210, 52848.678 24/03/05,15:36:43,01,09,1, 11.9,1,1, 2.021, 10505.968, 378.219, 52848.630 24/03/05,15:36:43,02,09,1, 11.9,1,1, 2.021, 10505.973, 378.217, 52848.620 24/03/05,15:36:43,03,09,1, 11.9,1,1, 2.021, 10505.952, 378.235, 52848.612 24/03/05,15:36:43,04,09,1, 11.9,1,1, 2.021, 10505.963, 378.231, 52848.587 24/03/05,15:36:43,05,09,1, 11.9,1,1, 2.021, 10505.947, 378.216, 52848.611 24/03/05,15:36:43,06,09,1, 11.9,1,1, 2.021, 10505.987, 378.198, 52848.577 24/03/05,15:36:43,07,09,1, 11.9,1,1, 2.021, 10505.970, 378.229, 52848.676 24/03/05,15:36:43,08,09,1, 11.9,1,1, 2.021, 10505.956, 378.217, 52848.639 24/03/05,15:36:43,09,09,1, 11.9,1,1, 2.021, 10505.949, 378.221, 52848.609 24/03/05,15:36:43,10,09,1, 11.9,1,1, 2.021, 10505.969, 378.214, 52848.610 24/03/05,15:36:43,11,09,1, 11.9,1,1, 2.021, 10505.972, 378.235, 52848.623 24/03/05,15:36:43,12,09,1, 11.9,1,1, 2.021, 10505.990, 378.227, 52848.592 24/03/05,15:36:43,13,09,1, 11.9,1,1, 2.021, 10505.973, 378.233, 52848.621 24/03/05,15:36:43,14,09,1, 11.9,1,1, 2.021, 10505.965, 378.232, 52848.577 24/03/05,15:36:43,15,09,1, 11.9,1,1, 2.021, 10505.968, 378.237, 52848.594 24/03/05,15:36:43,16,09,1, 11.9,1,1, 2.021, 10505.972, 378.231, 52848.672 24/03/05,15:36:43,17,09,1, 11.9,1,1, 2.021, 10505.959, 378.223, 52848.621 24/03/05,15:36:43,18,09,1, 11.9,1,1, 2.021, 10505.960, 378.238, 52848.670 24/03/05,15:36:43,19,09,1, 11.9,1,1, 2.021, 10505.963, 378.226, 52848.601 24/03/05,15:36:44,00,09,1, 11.9,1,1, 2.023, 10505.956, 378.226, 52848.601 24/03/05,15:36:44,01,09,1, 11.9,1,1, 2.023, 10505.983, 378.237, 52848.622 24/03/05,15:36:44,02,09,1, 11.9,1,1, 2.023, 10505.964, 378.232, 52848.657 24/03/05,15:36:44,03,09,1, 11.9,1,1, 2.023, 10505.976, 378.230, 52848.658 24/03/05,15:36:44,04,09,1, 11.9,1,1, 2.023, 10505.998, 378.232, 52848.735 24/03/05,15:36:44,05,09,1, 11.9,1,1, 2.023, 10505.931, 378.250, 52848.650 24/03/05,15:36:44,06,09,1, 11.9,1,1, 2.023, 10505.997, 378.243, 52848.677 24/03/05,15:36:44,07,09,1, 11.9,1,1, 2.023, 10505.985, 378.239, 52848.708 24/03/05,15:36:44,08,09,1, 11.9,1,1, 2.023, 10505.957, 378.261, 52848.675 24/03/05,15:36:44,09,09,1, 11.9,1,1, 2.023, 10505.990, 378.241, 52848.609 24/03/05,15:36:44,10,09,1, 11.9,1,1, 2.023, 10505.979, 378.241, 52848.652 24/03/05,15:36:44,11,09,1, 11.9,1,1, 2.023, 10505.942, 378.256, 52848.633 24/03/05,15:36:44,12,09,1, 11.9,1,1, 2.023, 10505.970, 378.236, 52848.578 24/03/05,15:36:44,13,09,1, 11.9,1,1, 2.023, 10505.982, 378.247, 52848.687 24/03/05,15:36:44,14,09,1, 11.9,1,1, 2.023, 10505.976, 378.251, 52848.620 24/03/05,15:36:44,15,09,1, 11.9,1,1, 2.023, 10505.982, 378.264, 52848.615 24/03/05,15:36:44,16,09,1, 11.9,1,1, 2.023, 10505.988, 378.271, 52848.653 24/03/05,15:36:44,17,09,1, 11.9,1,1, 2.023, 10505.976, 378.237, 52848.567 24/03/05,15:36:44,18,09,1, 11.9,1,1, 2.023, 10505.984, 378.261, 52848.621 24/03/05,15:36:44,19,09,1, 11.9,1,1, 2.023, 10505.966, 378.270, 52848.649 24/03/05,15:36:45,00,09,1, 11.9,1,1, 2.023, 10505.965, 378.270, 52848.649 24/03/05,15:36:45,01,09,1, 11.9,1,1, 2.023, 10505.988, 378.256, 52848.574 24/03/05,15:36:45,02,09,1, 11.9,1,1, 2.023, 10505.976, 378.267, 52848.677 24/03/05,15:36:45,03,09,1, 11.9,1,1, 2.023, 10505.973, 378.279, 52848.617 24/03/05,15:36:45,04,09,1, 11.9,1,1, 2.023, 10505.958, 378.234, 52848.558 24/03/05,15:36:45,05,09,1, 11.9,1,1, 2.023, 10505.966, 378.266, 52848.620 24/03/05,15:36:45,06,09,1, 11.9,1,1, 2.023, 10506.002, 378.261, 52848.627 24/03/05,15:36:45,07,09,1, 11.9,1,1, 2.023, 10505.962, 378.237, 52848.560 24/03/05,15:36:45,08,09,1, 11.9,1,1, 2.023, 10505.983, 378.263, 52848.658 24/03/05,15:36:45,09,09,1, 11.9,1,1, 2.023, 10505.973, 378.246, 52848.517 24/03/05,15:36:45,10,09,1, 11.9,1,1, 2.023, 10505.982, 378.275, 52848.539 24/03/05,15:36:45,11,09,1, 11.9,1,1, 2.023, 10505.980, 378.250, 52848.614 24/03/05,15:36:45,12,09,1, 11.9,1,1, 2.023, 10505.972, 378.274, 52848.594 24/03/05,15:36:45,13,09,1, 11.9,1,1, 2.023, 10505.979, 378.277, 52848.567 24/03/05,15:36:45,14,09,1, 11.9,1,1, 2.023, 10505.982, 378.277, 52848.639 24/03/05,15:36:45,15,09,1, 11.9,1,1, 2.023, 10505.976, 378.253, 52848.544 24/03/05,15:36:45,16,09,1, 11.9,1,1, 2.023, 10505.987, 378.292, 52848.570 24/03/05,15:36:45,17,09,1, 11.9,1,1, 2.023, 10505.978, 378.281, 52848.648 24/03/05,15:36:45,18,09,1, 11.9,1,1, 2.023, 10506.000, 378.286, 52848.568 24/03/05,15:36:45,19,09,1, 11.9,1,1, 2.023, 10505.996, 378.281, 52848.544 24/03/05,15:36:46,00,09,1, 11.9,1,1, 2.023, 10505.990, 378.281, 52848.544 24/03/05,15:36:46,01,09,1, 11.9,1,1, 2.023, 10505.983, 378.299, 52848.573 24/03/05,15:36:46,02,09,1, 11.9,1,1, 2.023, 10505.959, 378.283, 52848.595 24/03/05,15:36:46,03,09,1, 11.9,1,1, 2.023, 10505.994, 378.296, 52848.614 24/03/05,15:36:46,04,09,1, 11.9,1,1, 2.023, 10505.976, 378.276, 52848.593 24/03/05,15:36:46,05,09,1, 11.9,1,1, 2.023, 10505.986, 378.306, 52848.653 24/03/05,15:36:46,06,09,1, 11.9,1,1, 2.023, 10506.006, 378.298, 52848.610 24/03/05,15:36:46,07,09,1, 11.9,1,1, 2.023, 10505.959, 378.262, 52848.588 24/03/05,15:36:46,08,09,1, 11.9,1,1, 2.023, 10505.980, 378.267, 52848.513 24/03/05,15:36:46,09,09,1, 11.9,1,1, 2.023, 10505.983, 378.280, 52848.545 24/03/05,15:36:46,10,09,1, 11.9,1,1, 2.023, 10506.004, 378.272, 52848.581 24/03/05,15:36:46,11,09,1, 11.9,1,1, 2.023, 10505.993, 378.269, 52848.633 24/03/05,15:36:46,12,09,1, 11.9,1,1, 2.023, 10505.986, 378.276, 52848.602 24/03/05,15:36:46,13,09,1, 11.9,1,1, 2.023, 10505.995, 378.278, 52848.613 24/03/05,15:36:46,14,09,1, 11.9,1,1, 2.023, 10505.998, 378.277, 52848.624 24/03/05,15:36:46,15,09,1, 11.9,1,1, 2.023, 10506.008, 378.282, 52848.610 24/03/05,15:36:46,16,09,1, 11.9,1,1, 2.023, 10506.012, 378.276, 52848.567 24/03/05,15:36:46,17,09,1, 11.9,1,1, 2.023, 10505.993, 378.257, 52848.584 24/03/05,15:36:46,18,09,1, 11.9,1,1, 2.023, 10506.021, 378.282, 52848.579 24/03/05,15:36:46,19,09,1, 11.9,1,1, 2.023, 10505.999, 378.290, 52848.542 24/03/05,15:36:47,00,09,1, 11.9,1,1, 2.019, 10505.998, 378.290, 52848.542 24/03/05,15:36:47,01,09,1, 11.9,1,1, 2.019, 10506.002, 378.279, 52848.621 24/03/05,15:36:47,02,09,1, 11.9,1,1, 2.019, 10506.007, 378.302, 52848.515 24/03/05,15:36:47,03,09,1, 11.9,1,1, 2.019, 10505.993, 378.295, 52848.595 24/03/05,15:36:47,04,09,1, 11.9,1,1, 2.019, 10505.995, 378.265, 52848.516 24/03/05,15:36:47,05,09,1, 11.9,1,1, 2.019, 10505.978, 378.295, 52848.603 24/03/05,15:36:47,06,09,1, 11.9,1,1, 2.019, 10505.997, 378.299, 52848.540 24/03/05,15:36:47,07,09,1, 11.9,1,1, 2.019, 10506.022, 378.284, 52848.602 24/03/05,15:36:47,08,09,1, 11.9,1,1, 2.019, 10506.018, 378.265, 52848.552 24/03/05,15:36:47,09,09,1, 11.9,1,1, 2.019, 10506.013, 378.285, 52848.638 24/03/05,15:36:47,10,09,1, 11.9,1,1, 2.019, 10506.008, 378.281, 52848.590 24/03/05,15:36:47,11,09,1, 11.9,1,1, 2.019, 10506.029, 378.299, 52848.605 24/03/05,15:36:47,12,09,1, 11.9,1,1, 2.019, 10506.014, 378.293, 52848.627 24/03/05,15:36:47,13,09,1, 11.9,1,1, 2.019, 10506.007, 378.306, 52848.666 24/03/05,15:36:47,14,09,1, 11.9,1,1, 2.019, 10506.008, 378.285, 52848.556 24/03/05,15:36:47,15,09,1, 11.9,1,1, 2.019, 10506.010, 378.284, 52848.538 24/03/05,15:36:47,16,09,1, 11.9,1,1, 2.019, 10506.013, 378.296, 52848.573 24/03/05,15:36:47,17,09,1, 11.9,1,1, 2.019, 10506.015, 378.306, 52848.606 24/03/05,15:36:47,18,09,1, 11.9,1,1, 2.019, 10506.027, 378.294, 52848.573 24/03/05,15:36:47,19,09,1, 11.9,1,1, 2.019, 10506.000, 378.301, 52848.601 24/03/05,15:36:48,00,09,1, 11.9,1,1, 2.021, 10505.998, 378.301, 52848.601 24/03/05,15:36:48,01,09,1, 11.9,1,1, 2.021, 10506.035, 378.310, 52848.606 24/03/05,15:36:48,02,09,1, 11.9,1,1, 2.021, 10506.032, 378.306, 52848.635 24/03/05,15:36:48,03,09,1, 11.9,1,1, 2.021, 10506.008, 378.291, 52848.600 24/03/05,15:36:48,04,09,1, 11.9,1,1, 2.021, 10506.024, 378.283, 52848.505 24/03/05,15:36:48,05,09,1, 11.9,1,1, 2.021, 10506.022, 378.288, 52848.535 24/03/05,15:36:48,06,09,1, 11.9,1,1, 2.021, 10506.006, 378.289, 52848.588 24/03/05,15:36:48,07,09,1, 11.9,1,1, 2.021, 10506.010, 378.280, 52848.509 24/03/05,15:36:48,08,09,1, 11.9,1,1, 2.021, 10506.021, 378.289, 52848.533 24/03/05,15:36:48,09,09,1, 11.9,1,1, 2.021, 10506.017, 378.310, 52848.492 24/03/05,15:36:48,10,09,1, 11.9,1,1, 2.021, 10506.031, 378.306, 52848.481 24/03/05,15:36:48,11,09,1, 11.9,1,1, 2.021, 10506.026, 378.291, 52848.483 24/03/05,15:36:48,12,09,1, 11.9,1,1, 2.021, 10506.039, 378.298, 52848.512 24/03/05,15:36:48,13,09,1, 11.9,1,1, 2.021, 10506.032, 378.324, 52848.521 24/03/05,15:36:48,14,09,1, 11.9,1,1, 2.021, 10506.007, 378.318, 52848.529 24/03/05,15:36:48,15,09,1, 11.9,1,1, 2.021, 10506.018, 378.318, 52848.520 24/03/05,15:36:48,16,09,1, 11.9,1,1, 2.021, 10506.007, 378.337, 52848.509 24/03/05,15:36:48,17,09,1, 11.9,1,1, 2.021, 10506.029, 378.330, 52848.570 24/03/05,15:36:48,18,09,1, 11.9,1,1, 2.021, 10506.035, 378.317, 52848.531 24/03/05,15:36:48,19,09,1, 11.9,1,1, 2.021, 10506.016, 378.319, 52848.535 24/03/05,15:36:49,00,09,1, 11.9,1,1, 2.023, 10506.015, 378.319, 52848.535 24/03/05,15:36:49,01,09,1, 11.9,1,1, 2.023, 10506.032, 378.345, 52848.591 24/03/05,15:36:49,02,09,1, 11.9,1,1, 2.023, 10506.019, 378.336, 52848.581 24/03/05,15:36:49,03,09,1, 11.9,1,1, 2.023, 10506.025, 378.367, 52848.597 24/03/05,15:36:49,04,09,1, 11.9,1,1, 2.023, 10506.036, 378.333, 52848.486 24/03/05,15:36:49,05,09,1, 11.9,1,1, 2.023, 10506.061, 378.344, 52848.696 24/03/05,15:36:49,06,09,1, 11.9,1,1, 2.023, 10506.027, 378.335, 52848.470 24/03/05,15:36:49,07,09,1, 11.9,1,1, 2.023, 10506.024, 378.349, 52848.593 24/03/05,15:36:49,08,09,1, 11.9,1,1, 2.023, 10506.043, 378.355, 52848.522 24/03/05,15:36:49,09,09,1, 11.9,1,1, 2.023, 10506.017, 378.331, 52848.540 24/03/05,15:36:49,10,09,1, 11.9,1,1, 2.023, 10506.026, 378.329, 52848.532 24/03/05,15:36:49,11,09,1, 11.9,1,1, 2.023, 10506.035, 378.344, 52848.503 24/03/05,15:36:49,12,09,1, 11.9,1,1, 2.023, 10506.020, 378.359, 52848.488 24/03/05,15:36:49,13,09,1, 11.9,1,1, 2.023, 10506.038, 378.322, 52848.573 24/03/05,15:36:49,14,09,1, 11.9,1,1, 2.023, 10506.045, 378.342, 52848.556 24/03/05,15:36:49,15,09,1, 11.9,1,1, 2.023, 10506.037, 378.323, 52848.554 24/03/05,15:36:49,16,09,1, 11.9,1,1, 2.023, 10506.042, 378.351, 52848.480 24/03/05,15:36:49,17,09,1, 11.9,1,1, 2.023, 10506.037, 378.362, 52848.506 24/03/05,15:36:49,18,09,1, 11.9,1,1, 2.023, 10506.038, 378.361, 52848.540 24/03/05,15:36:49,19,09,1, 11.9,1,1, 2.023, 10506.038, 378.364, 52848.496 24/03/05,15:36:50,00,09,1, 11.9,1,1, 2.025, 10506.032, 378.364, 52848.496 24/03/05,15:36:50,01,09,1, 11.9,1,1, 2.025, 10506.052, 378.318, 52848.459 24/03/05,15:36:50,02,09,1, 11.9,1,1, 2.025, 10506.044, 378.325, 52848.500 24/03/05,15:36:50,03,09,1, 11.9,1,1, 2.025, 10506.052, 378.349, 52848.483 24/03/05,15:36:50,04,09,1, 11.9,1,1, 2.025, 10506.064, 378.311, 52848.524 24/03/05,15:36:50,05,09,1, 11.9,1,1, 2.025, 10506.062, 378.347, 52848.498 24/03/05,15:36:50,06,09,1, 11.9,1,1, 2.025, 10506.058, 378.345, 52848.471 24/03/05,15:36:50,07,09,1, 11.9,1,1, 2.025, 10506.050, 378.348, 52848.510 24/03/05,15:36:50,08,09,1, 11.9,1,1, 2.025, 10506.077, 378.339, 52848.516 24/03/05,15:36:50,09,09,1, 11.9,1,1, 2.025, 10506.079, 378.339, 52848.535 24/03/05,15:36:50,10,09,1, 11.9,1,1, 2.025, 10506.052, 378.352, 52848.559 24/03/05,15:36:50,11,09,1, 11.9,1,1, 2.025, 10506.065, 378.366, 52848.555 24/03/05,15:36:50,12,09,1, 11.9,1,1, 2.025, 10506.062, 378.366, 52848.507 24/03/05,15:36:50,13,09,1, 11.9,1,1, 2.025, 10506.071, 378.351, 52848.458 24/03/05,15:36:50,14,09,1, 11.9,1,1, 2.025, 10506.062, 378.345, 52848.495 24/03/05,15:36:50,15,09,1, 11.9,1,1, 2.025, 10506.077, 378.328, 52848.517 24/03/05,15:36:50,16,09,1, 11.9,1,1, 2.025, 10506.071, 378.332, 52848.506 24/03/05,15:36:50,17,09,1, 11.9,1,1, 2.025, 10506.090, 378.336, 52848.503 24/03/05,15:36:50,18,09,1, 11.9,1,1, 2.025, 10506.076, 378.352, 52848.476 24/03/05,15:36:50,19,09,1, 11.9,1,1, 2.025, 10506.092, 378.357, 52848.479 24/03/05,15:36:51,00,09,1, 11.8,1,1, 2.024, 10506.090, 378.357, 52848.479 24/03/05,15:36:51,01,09,1, 11.8,1,1, 2.024, 10506.088, 378.356, 52848.503 24/03/05,15:36:51,02,09,1, 11.8,1,1, 2.024, 10506.065, 378.321, 52848.497 24/03/05,15:36:51,03,09,1, 11.8,1,1, 2.024, 10506.108, 378.325, 52848.556 24/03/05,15:36:51,04,09,1, 11.8,1,1, 2.024, 10506.098, 378.354, 52848.492 24/03/05,15:36:51,05,09,1, 11.8,1,1, 2.024, 10506.093, 378.360, 52848.571 24/03/05,15:36:51,06,09,1, 11.8,1,1, 2.024, 10506.082, 378.322, 52848.456 24/03/05,15:36:51,07,09,1, 11.8,1,1, 2.024, 10506.087, 378.345, 52848.487 24/03/05,15:36:51,08,09,1, 11.8,1,1, 2.024, 10506.111, 378.348, 52848.436 24/03/05,15:36:51,09,09,1, 11.8,1,1, 2.024, 10506.085, 378.335, 52848.462 24/03/05,15:36:51,10,09,1, 11.8,1,1, 2.024, 10506.129, 378.336, 52848.438 24/03/05,15:36:51,11,09,1, 11.8,1,1, 2.024, 10506.070, 378.356, 52848.461 24/03/05,15:36:51,12,09,1, 11.8,1,1, 2.024, 10506.107, 378.356, 52848.512 24/03/05,15:36:51,13,09,1, 11.8,1,1, 2.024, 10506.103, 378.341, 52848.463 24/03/05,15:36:51,14,09,1, 11.8,1,1, 2.024, 10506.110, 378.381, 52848.461 24/03/05,15:36:51,15,09,1, 11.8,1,1, 2.024, 10506.112, 378.369, 52848.470 24/03/05,15:36:51,16,09,1, 11.8,1,1, 2.024, 10506.101, 378.338, 52848.459 24/03/05,15:36:51,17,09,1, 11.8,1,1, 2.024, 10506.110, 378.366, 52848.422 24/03/05,15:36:51,18,09,1, 11.8,1,1, 2.024, 10506.104, 378.345, 52848.525 24/03/05,15:36:51,19,09,1, 11.8,1,1, 2.024, 10506.105, 378.355, 52848.437 24/03/05,15:36:52,00,09,1, 11.9,1,1, 2.021, 10506.098, 378.355, 52848.437 24/03/05,15:36:52,01,09,1, 11.9,1,1, 2.021, 10506.125, 378.351, 52848.457 24/03/05,15:36:52,02,09,1, 11.9,1,1, 2.021, 10506.116, 378.345, 52848.452 24/03/05,15:36:52,03,09,1, 11.9,1,1, 2.021, 10506.135, 378.349, 52848.467 24/03/05,15:36:52,04,09,1, 11.9,1,1, 2.021, 10506.131, 378.355, 52848.444 24/03/05,15:36:52,05,09,1, 11.9,1,1, 2.021, 10506.116, 378.373, 52848.497 24/03/05,15:36:52,06,09,1, 11.9,1,1, 2.021, 10506.116, 378.351, 52848.514 24/03/05,15:36:52,07,09,1, 11.9,1,1, 2.021, 10506.141, 378.379, 52848.462 24/03/05,15:36:52,08,09,1, 11.9,1,1, 2.021, 10506.119, 378.367, 52848.521 24/03/05,15:36:52,09,09,1, 11.9,1,1, 2.021, 10506.136, 378.343, 52848.470 24/03/05,15:36:52,10,09,1, 11.9,1,1, 2.021, 10506.125, 378.357, 52848.460 24/03/05,15:36:52,11,09,1, 11.9,1,1, 2.021, 10506.153, 378.374, 52848.446 24/03/05,15:36:52,12,09,1, 11.9,1,1, 2.021, 10506.132, 378.378, 52848.506 24/03/05,15:36:52,13,09,1, 11.9,1,1, 2.021, 10506.107, 378.360, 52848.509 24/03/05,15:36:52,14,09,1, 11.9,1,1, 2.021, 10506.127, 378.331, 52848.381 24/03/05,15:36:52,15,09,1, 11.9,1,1, 2.021, 10506.154, 378.364, 52848.488 24/03/05,15:36:52,16,09,1, 11.9,1,1, 2.021, 10506.150, 378.365, 52848.390 24/03/05,15:36:52,17,09,1, 11.9,1,1, 2.021, 10506.158, 378.353, 52848.504 24/03/05,15:36:52,18,09,1, 11.9,1,1, 2.021, 10506.156, 378.343, 52848.421 24/03/05,15:36:52,19,09,1, 11.9,1,1, 2.021, 10506.149, 378.363, 52848.435 24/03/05,15:36:53,00,09,1, 11.9,1,1, 2.025, 10506.148, 378.363, 52848.435 24/03/05,15:36:53,01,09,1, 11.9,1,1, 2.025, 10506.135, 378.359, 52848.438 24/03/05,15:36:53,02,09,1, 11.9,1,1, 2.025, 10506.157, 378.369, 52848.481 24/03/05,15:36:53,03,09,1, 11.9,1,1, 2.025, 10506.163, 378.364, 52848.495 24/03/05,15:36:53,04,09,1, 11.9,1,1, 2.025, 10506.158, 378.387, 52848.467 24/03/05,15:36:53,05,09,1, 11.9,1,1, 2.025, 10506.187, 378.371, 52848.406 24/03/05,15:36:53,06,09,1, 11.9,1,1, 2.025, 10506.129, 378.367, 52848.487 24/03/05,15:36:53,07,09,1, 11.9,1,1, 2.025, 10506.159, 378.360, 52848.478 24/03/05,15:36:53,08,09,1, 11.9,1,1, 2.025, 10506.149, 378.342, 52848.462 24/03/05,15:36:53,09,09,1, 11.9,1,1, 2.025, 10506.164, 378.357, 52848.442 24/03/05,15:36:53,10,09,1, 11.9,1,1, 2.025, 10506.146, 378.354, 52848.419 24/03/05,15:36:53,11,09,1, 11.9,1,1, 2.025, 10506.161, 378.329, 52848.415 24/03/05,15:36:53,12,09,1, 11.9,1,1, 2.025, 10506.187, 378.364, 52848.413 24/03/05,15:36:53,13,09,1, 11.9,1,1, 2.025, 10506.164, 378.353, 52848.417 24/03/05,15:36:53,14,09,1, 11.9,1,1, 2.025, 10506.187, 378.346, 52848.411 24/03/05,15:36:53,15,09,1, 11.9,1,1, 2.025, 10506.171, 378.364, 52848.418 24/03/05,15:36:53,16,09,1, 11.9,1,1, 2.025, 10506.173, 378.363, 52848.402 24/03/05,15:36:53,17,09,1, 11.9,1,1, 2.025, 10506.165, 378.377, 52848.440 24/03/05,15:36:53,18,09,1, 11.9,1,1, 2.025, 10506.200, 378.377, 52848.412 24/03/05,15:36:53,19,09,1, 11.9,1,1, 2.025, 10506.196, 378.378, 52848.500 24/03/05,15:36:54,00,09,1, 11.9,1,1, 2.021, 10506.190, 378.378, 52848.500 24/03/05,15:36:54,01,09,1, 11.9,1,1, 2.021, 10506.198, 378.372, 52848.430 24/03/05,15:36:54,02,09,1, 11.9,1,1, 2.021, 10506.199, 378.381, 52848.449 24/03/05,15:36:54,03,09,1, 11.9,1,1, 2.021, 10506.197, 378.375, 52848.419 24/03/05,15:36:54,04,09,1, 11.9,1,1, 2.021, 10506.192, 378.410, 52848.470 24/03/05,15:36:54,05,09,1, 11.9,1,1, 2.021, 10506.220, 378.409, 52848.395 24/03/05,15:36:54,06,09,1, 11.9,1,1, 2.021, 10506.201, 378.387, 52848.433 24/03/05,15:36:54,07,09,1, 11.9,1,1, 2.021, 10506.204, 378.412, 52848.439 24/03/05,15:36:54,08,09,1, 11.9,1,1, 2.021, 10506.185, 378.385, 52848.360 24/03/05,15:36:54,09,09,1, 11.9,1,1, 2.021, 10506.213, 378.404, 52848.469 24/03/05,15:36:54,10,09,1, 11.9,1,1, 2.021, 10506.203, 378.365, 52848.412 24/03/05,15:36:54,11,09,1, 11.9,1,1, 2.021, 10506.203, 378.379, 52848.452 24/03/05,15:36:54,12,09,1, 11.9,1,1, 2.021, 10506.213, 378.393, 52848.461 24/03/05,15:36:54,13,09,1, 11.9,1,1, 2.021, 10506.221, 378.379, 52848.418 24/03/05,15:36:54,14,09,1, 11.9,1,1, 2.021, 10506.198, 378.384, 52848.477 24/03/05,15:36:54,15,09,1, 11.9,1,1, 2.021, 10506.225, 378.358, 52848.391 24/03/05,15:36:54,16,09,1, 11.9,1,1, 2.021, 10506.211, 378.387, 52848.342 24/03/05,15:36:54,17,09,1, 11.9,1,1, 2.021, 10506.223, 378.388, 52848.452 24/03/05,15:36:54,18,09,1, 11.9,1,1, 2.021, 10506.222, 378.368, 52848.444 24/03/05,15:36:54,19,09,1, 11.9,1,1, 2.021, 10506.207, 378.360, 52848.493 24/03/05,15:36:55,00,09,1, 11.9,1,1, 2.025, 10506.207, 378.360, 52848.493 24/03/05,15:36:55,01,09,1, 11.9,1,1, 2.025, 10506.235, 378.362, 52848.391 24/03/05,15:36:55,02,09,1, 11.9,1,1, 2.025, 10506.223, 378.357, 52848.396 24/03/05,15:36:55,03,09,1, 11.9,1,1, 2.025, 10506.196, 378.362, 52848.389 24/03/05,15:36:55,04,09,1, 11.9,1,1, 2.025, 10506.227, 378.379, 52848.378 24/03/05,15:36:55,05,09,1, 11.9,1,1, 2.025, 10506.253, 378.353, 52848.370 24/03/05,15:36:55,06,09,1, 11.9,1,1, 2.025, 10506.215, 378.377, 52848.404 24/03/05,15:36:55,07,09,1, 11.9,1,1, 2.025, 10506.236, 378.357, 52848.365 24/03/05,15:36:55,08,09,1, 11.9,1,1, 2.025, 10506.233, 378.369, 52848.410 24/03/05,15:36:55,09,09,1, 11.9,1,1, 2.025, 10506.253, 378.376, 52848.420 24/03/05,15:36:55,10,09,1, 11.9,1,1, 2.025, 10506.238, 378.352, 52848.396 24/03/05,15:36:55,11,09,1, 11.9,1,1, 2.025, 10506.227, 378.389, 52848.408 24/03/05,15:36:55,12,09,1, 11.9,1,1, 2.025, 10506.235, 378.388, 52848.436 24/03/05,15:36:55,13,09,1, 11.9,1,1, 2.025, 10506.224, 378.362, 52848.372 24/03/05,15:36:55,14,09,1, 11.9,1,1, 2.025, 10506.235, 378.372, 52848.325 24/03/05,15:36:55,15,09,1, 11.9,1,1, 2.025, 10506.249, 378.379, 52848.465 24/03/05,15:36:55,16,09,1, 11.9,1,1, 2.025, 10506.255, 378.397, 52848.468 24/03/05,15:36:55,17,09,1, 11.9,1,1, 2.025, 10506.284, 378.394, 52848.567 24/03/05,15:36:55,18,09,1, 11.9,1,1, 2.025, 10506.225, 378.389, 52848.447 24/03/05,15:36:55,19,09,1, 11.9,1,1, 2.025, 10506.238, 378.402, 52848.335 24/03/05,15:36:56,00,09,1, 11.9,1,1, 2.023, 10506.232, 378.402, 52848.335 24/03/05,15:36:56,01,09,1, 11.9,1,1, 2.023, 10506.257, 378.375, 52848.349 24/03/05,15:36:56,02,09,1, 11.9,1,1, 2.023, 10506.256, 378.367, 52848.432 24/03/05,15:36:56,03,09,1, 11.9,1,1, 2.023, 10506.259, 378.381, 52848.438 24/03/05,15:36:56,04,09,1, 11.9,1,1, 2.023, 10506.270, 378.354, 52848.369 24/03/05,15:36:56,05,09,1, 11.9,1,1, 2.023, 10506.260, 378.399, 52848.439 24/03/05,15:36:56,06,09,1, 11.9,1,1, 2.023, 10506.279, 378.374, 52848.440 24/03/05,15:36:56,07,09,1, 11.9,1,1, 2.023, 10506.279, 378.387, 52848.374 24/03/05,15:36:56,08,09,1, 11.9,1,1, 2.023, 10506.258, 378.372, 52848.425 24/03/05,15:36:56,09,09,1, 11.9,1,1, 2.023, 10506.252, 378.379, 52848.437 24/03/05,15:36:56,10,09,1, 11.9,1,1, 2.023, 10506.269, 378.388, 52848.401 24/03/05,15:36:56,11,09,1, 11.9,1,1, 2.023, 10506.282, 378.384, 52848.384 24/03/05,15:36:56,12,09,1, 11.9,1,1, 2.023, 10506.275, 378.362, 52848.392 24/03/05,15:36:56,13,09,1, 11.9,1,1, 2.023, 10506.259, 378.371, 52848.374 24/03/05,15:36:56,14,09,1, 11.9,1,1, 2.023, 10506.277, 378.381, 52848.396 24/03/05,15:36:56,15,09,1, 11.9,1,1, 2.023, 10506.264, 378.374, 52848.316 24/03/05,15:36:56,16,09,1, 11.9,1,1, 2.023, 10506.308, 378.360, 52848.446 24/03/05,15:36:56,17,09,1, 11.9,1,1, 2.023, 10506.293, 378.392, 52848.424 24/03/05,15:36:56,18,09,1, 11.9,1,1, 2.023, 10506.295, 378.381, 52848.311 24/03/05,15:36:56,19,09,1, 11.9,1,1, 2.023, 10506.306, 378.378, 52848.357 24/03/05,15:36:57,00,09,1, 11.9,1,1, 2.021, 10506.299, 378.378, 52848.357 24/03/05,15:36:57,01,09,1, 11.9,1,1, 2.021, 10506.287, 378.373, 52848.380 24/03/05,15:36:57,02,09,1, 11.9,1,1, 2.021, 10506.304, 378.421, 52848.424 24/03/05,15:36:57,03,09,1, 11.9,1,1, 2.021, 10506.309, 378.393, 52848.523 24/03/05,15:36:57,04,09,1, 11.9,1,1, 2.021, 10506.290, 378.420, 52848.496 24/03/05,15:36:57,05,09,1, 11.9,1,1, 2.021, 10506.321, 378.419, 52848.478 24/03/05,15:36:57,06,09,1, 11.9,1,1, 2.021, 10506.278, 378.402, 52848.521 24/03/05,15:36:57,07,09,1, 11.9,1,1, 2.021, 10506.289, 378.388, 52848.442 24/03/05,15:36:57,08,09,1, 11.9,1,1, 2.021, 10506.294, 378.383, 52848.467 24/03/05,15:36:57,09,09,1, 11.9,1,1, 2.021, 10506.305, 378.410, 52848.472 24/03/05,15:36:57,10,09,1, 11.9,1,1, 2.021, 10506.292, 378.412, 52848.480 24/03/05,15:36:57,11,09,1, 11.9,1,1, 2.021, 10506.309, 378.407, 52848.440 24/03/05,15:36:57,12,09,1, 11.9,1,1, 2.021, 10506.302, 378.412, 52848.498 24/03/05,15:36:57,13,09,1, 11.9,1,1, 2.021, 10506.311, 378.413, 52848.542 24/03/05,15:36:57,14,09,1, 11.9,1,1, 2.021, 10506.324, 378.424, 52848.453 24/03/05,15:36:57,15,09,1, 11.9,1,1, 2.021, 10506.336, 378.414, 52848.489 24/03/05,15:36:57,16,09,1, 11.9,1,1, 2.021, 10506.321, 378.426, 52848.527 24/03/05,15:36:57,17,09,1, 11.9,1,1, 2.021, 10506.340, 378.400, 52848.511 24/03/05,15:36:57,18,09,1, 11.9,1,1, 2.021, 10506.320, 378.416, 52848.539 24/03/05,15:36:57,19,09,1, 11.9,1,1, 2.021, 10506.344, 378.401, 52848.474 24/03/05,15:36:58,00,09,1, 11.9,1,1, 2.023, 10506.340, 378.401, 52848.474 24/03/05,15:36:58,01,09,1, 11.9,1,1, 2.023, 10506.322, 378.407, 52848.470 24/03/05,15:36:58,02,09,1, 11.9,1,1, 2.023, 10506.307, 378.403, 52848.538 24/03/05,15:36:58,03,09,1, 11.9,1,1, 2.023, 10506.342, 378.382, 52848.456 24/03/05,15:36:58,04,09,1, 11.9,1,1, 2.023, 10506.320, 378.418, 52848.559 24/03/05,15:36:58,05,09,1, 11.9,1,1, 2.023, 10506.324, 378.424, 52848.487 24/03/05,15:36:58,06,09,1, 11.9,1,1, 2.023, 10506.335, 378.397, 52848.534 24/03/05,15:36:58,07,09,1, 11.9,1,1, 2.023, 10506.352, 378.403, 52848.537 24/03/05,15:36:58,08,09,1, 11.9,1,1, 2.023, 10506.352, 378.377, 52848.453 24/03/05,15:36:58,09,09,1, 11.9,1,1, 2.023, 10506.351, 378.401, 52848.573 24/03/05,15:36:58,10,09,1, 11.9,1,1, 2.023, 10506.363, 378.390, 52848.487 24/03/05,15:36:58,11,09,1, 11.9,1,1, 2.023, 10506.335, 378.402, 52848.518 24/03/05,15:36:58,12,09,1, 11.9,1,1, 2.023, 10506.345, 378.402, 52848.426 24/03/05,15:36:58,13,09,1, 11.9,1,1, 2.023, 10506.363, 378.387, 52848.526 24/03/05,15:36:58,14,09,1, 11.9,1,1, 2.023, 10506.338, 378.399, 52848.505 24/03/05,15:36:58,15,09,1, 11.9,1,1, 2.023, 10506.351, 378.409, 52848.505 24/03/05,15:36:58,16,09,1, 11.9,1,1, 2.023, 10506.381, 378.398, 52848.482 24/03/05,15:36:58,17,09,1, 11.9,1,1, 2.023, 10506.353, 378.398, 52848.465 24/03/05,15:36:58,18,09,1, 11.9,1,1, 2.023, 10506.359, 378.404, 52848.443 24/03/05,15:36:58,19,09,1, 11.9,1,1, 2.023, 10506.344, 378.400, 52848.393 24/03/05,15:36:59,00,09,1, 12.0,1,1, 2.025, 10506.340, 378.400, 52848.393 24/03/05,15:36:59,01,09,1, 12.0,1,1, 2.025, 10506.389, 378.386, 52848.396 24/03/05,15:36:59,02,09,1, 12.0,1,1, 2.025, 10506.381, 378.381, 52848.426 24/03/05,15:36:59,03,09,1, 12.0,1,1, 2.025, 10506.369, 378.409, 52848.466 24/03/05,15:36:59,04,09,1, 12.0,1,1, 2.025, 10506.344, 378.415, 52848.483 24/03/05,15:36:59,05,09,1, 12.0,1,1, 2.025, 10506.366, 378.419, 52848.496 24/03/05,15:36:59,06,09,1, 12.0,1,1, 2.025, 10506.379, 378.424, 52848.469 24/03/05,15:36:59,07,09,1, 12.0,1,1, 2.025, 10506.349, 378.399, 52848.424 24/03/05,15:36:59,08,09,1, 12.0,1,1, 2.025, 10506.377, 378.411, 52848.468 24/03/05,15:36:59,09,09,1, 12.0,1,1, 2.025, 10506.362, 378.384, 52848.374 24/03/05,15:36:59,10,09,1, 12.0,1,1, 2.025, 10506.396, 378.392, 52848.463 24/03/05,15:36:59,11,09,1, 12.0,1,1, 2.025, 10506.388, 378.403, 52848.432 24/03/05,15:36:59,12,09,1, 12.0,1,1, 2.025, 10506.387, 378.419, 52848.399 24/03/05,15:36:59,13,09,1, 12.0,1,1, 2.025, 10506.402, 378.414, 52848.473 24/03/05,15:36:59,14,09,1, 12.0,1,1, 2.025, 10506.430, 378.412, 52848.467 24/03/05,15:36:59,15,09,1, 12.0,1,1, 2.025, 10506.404, 378.416, 52848.467 24/03/05,15:36:59,16,09,1, 12.0,1,1, 2.025, 10506.411, 378.414, 52848.520 24/03/05,15:36:59,17,09,1, 12.0,1,1, 2.025, 10506.397, 378.383, 52848.462 24/03/05,15:36:59,18,09,1, 12.0,1,1, 2.025, 10506.426, 378.422, 52848.486 24/03/05,15:36:59,19,09,1, 12.0,1,1, 2.025, 10506.384, 378.392, 52848.443 24/03/05,15:37:00,00,09,1, 11.9,1,1, 2.020, 10506.382, 378.392, 52848.443 24/03/05,15:37:00,01,09,1, 11.9,1,1, 2.020, 10506.416, 378.405, 52848.440 24/03/05,15:37:00,02,09,1, 11.9,1,1, 2.020, 10506.421, 378.382, 52848.364 24/03/05,15:37:00,03,09,1, 11.9,1,1, 2.020, 10506.384, 378.384, 52848.394 24/03/05,15:37:00,04,09,1, 11.9,1,1, 2.020, 10506.412, 378.405, 52848.331 24/03/05,15:37:00,05,09,1, 11.9,1,1, 2.020, 10506.405, 378.400, 52848.324 24/03/05,15:37:00,06,09,1, 11.9,1,1, 2.020, 10506.431, 378.389, 52848.301 24/03/05,15:37:00,07,09,1, 11.9,1,1, 2.020, 10506.421, 378.381, 52848.250 24/03/05,15:37:00,08,09,1, 11.9,1,1, 2.020, 10506.418, 378.386, 52848.246 24/03/05,15:37:00,09,09,1, 11.9,1,1, 2.020, 10506.451, 378.386, 52848.361 24/03/05,15:37:00,10,09,1, 11.9,1,1, 2.020, 10506.419, 378.389, 52848.321 24/03/05,15:37:00,11,09,1, 11.9,1,1, 2.020, 10506.440, 378.406, 52848.394 24/03/05,15:37:00,12,09,1, 11.9,1,1, 2.020, 10506.412, 378.399, 52848.305 24/03/05,15:37:00,13,09,1, 11.9,1,1, 2.020, 10506.416, 378.379, 52848.329 24/03/05,15:37:00,14,09,1, 11.9,1,1, 2.020, 10506.414, 378.387, 52848.275 24/03/05,15:37:00,15,09,1, 11.9,1,1, 2.020, 10506.436, 378.371, 52848.306 24/03/05,15:37:00,16,09,1, 11.9,1,1, 2.020, 10506.421, 378.392, 52848.387 24/03/05,15:37:00,17,09,1, 11.9,1,1, 2.020, 10506.451, 378.398, 52848.325 24/03/05,15:37:00,18,09,1, 11.9,1,1, 2.020, 10506.426, 378.363, 52848.354 24/03/05,15:37:00,19,09,1, 11.9,1,1, 2.020, 10506.451, 378.388, 52848.300 24/03/05,15:37:01,00,08,1, 11.8,1,1, 2.025, 10506.449, 378.388, 52848.300 24/03/05,15:37:01,01,08,1, 11.8,1,1, 2.025, 10506.447, 378.397, 52848.282 24/03/05,15:37:01,02,08,1, 11.8,1,1, 2.025, 10506.446, 378.380, 52848.367 24/03/05,15:37:01,03,08,1, 11.8,1,1, 2.025, 10506.443, 378.390, 52848.377 24/03/05,15:37:01,04,08,1, 11.8,1,1, 2.025, 10506.445, 378.388, 52848.286 24/03/05,15:37:01,05,08,1, 11.8,1,1, 2.025, 10506.448, 378.407, 52848.361 24/03/05,15:37:01,06,08,1, 11.8,1,1, 2.025, 10506.455, 378.374, 52848.261 24/03/05,15:37:01,07,08,1, 11.8,1,1, 2.025, 10506.457, 378.377, 52848.322 24/03/05,15:37:01,08,08,1, 11.8,1,1, 2.025, 10506.462, 378.409, 52848.307 24/03/05,15:37:01,09,08,1, 11.8,1,1, 2.025, 10506.449, 378.405, 52848.338 24/03/05,15:37:01,10,08,1, 11.8,1,1, 2.025, 10506.471, 378.412, 52848.323 24/03/05,15:37:01,11,08,1, 11.8,1,1, 2.025, 10506.491, 378.397, 52848.315 24/03/05,15:37:01,12,08,1, 11.8,1,1, 2.025, 10506.463, 378.411, 52848.365 24/03/05,15:37:01,13,08,1, 11.8,1,1, 2.025, 10506.456, 378.396, 52848.365 24/03/05,15:37:01,14,08,1, 11.8,1,1, 2.025, 10506.469, 378.412, 52848.240 24/03/05,15:37:01,15,08,1, 11.8,1,1, 2.025, 10506.458, 378.383, 52848.306 24/03/05,15:37:01,16,08,1, 11.8,1,1, 2.025, 10506.464, 378.389, 52848.281 24/03/05,15:37:01,17,08,1, 11.8,1,1, 2.025, 10506.465, 378.397, 52848.245 24/03/05,15:37:01,18,08,1, 11.8,1,1, 2.025, 10506.464, 378.408, 52848.303 24/03/05,15:37:01,19,08,1, 11.8,1,1, 2.025, 10506.473, 378.411, 52848.278 24/03/05,15:37:02,00,09,1, 11.9,1,1, 2.023, 10506.465, 378.411, 52848.278 24/03/05,15:37:02,01,09,1, 11.9,1,1, 2.023, 10506.475, 378.402, 52848.254 24/03/05,15:37:02,02,09,1, 11.9,1,1, 2.023, 10506.501, 378.407, 52848.334 24/03/05,15:37:02,03,09,1, 11.9,1,1, 2.023, 10506.470, 378.381, 52848.251 24/03/05,15:37:02,04,09,1, 11.9,1,1, 2.023, 10506.484, 378.367, 52848.249 24/03/05,15:37:02,05,09,1, 11.9,1,1, 2.023, 10506.460, 378.413, 52848.351 24/03/05,15:37:02,06,09,1, 11.9,1,1, 2.023, 10506.454, 378.413, 52848.261 24/03/05,15:37:02,07,09,1, 11.9,1,1, 2.023, 10506.469, 378.398, 52848.327 24/03/05,15:37:02,08,09,1, 11.9,1,1, 2.023, 10506.483, 378.392, 52848.236 24/03/05,15:37:02,09,09,1, 11.9,1,1, 2.023, 10506.500, 378.402, 52848.235 24/03/05,15:37:02,10,09,1, 11.9,1,1, 2.023, 10506.517, 378.406, 52848.273 24/03/05,15:37:02,11,09,1, 11.9,1,1, 2.023, 10506.515, 378.371, 52848.259 24/03/05,15:37:02,12,09,1, 11.9,1,1, 2.023, 10506.516, 378.400, 52848.269 24/03/05,15:37:02,13,09,1, 11.9,1,1, 2.023, 10506.549, 378.409, 52848.253 24/03/05,15:37:02,14,09,1, 11.9,1,1, 2.023, 10506.525, 378.379, 52848.272 24/03/05,15:37:02,15,09,1, 11.9,1,1, 2.023, 10506.533, 378.384, 52848.227 24/03/05,15:37:02,16,09,1, 11.9,1,1, 2.023, 10506.547, 378.380, 52848.308 24/03/05,15:37:02,17,09,1, 11.9,1,1, 2.023, 10506.521, 378.388, 52848.298 24/03/05,15:37:02,18,09,1, 11.9,1,1, 2.023, 10506.526, 378.398, 52848.262 24/03/05,15:37:02,19,09,1, 11.9,1,1, 2.023, 10506.516, 378.406, 52848.190 24/03/05,15:37:03,00,09,1, 11.9,1,1, 2.025, 10506.516, 378.406, 52848.190 24/03/05,15:37:03,01,09,1, 11.9,1,1, 2.025, 10506.511, 378.401, 52848.272 24/03/05,15:37:03,02,09,1, 11.9,1,1, 2.025, 10506.535, 378.397, 52848.266 24/03/05,15:37:03,03,09,1, 11.9,1,1, 2.025, 10506.528, 378.371, 52848.251 24/03/05,15:37:03,04,09,1, 11.9,1,1, 2.025, 10506.532, 378.415, 52848.264 24/03/05,15:37:03,05,09,1, 11.9,1,1, 2.025, 10506.549, 378.400, 52848.263 24/03/05,15:37:03,06,09,1, 11.9,1,1, 2.025, 10506.542, 378.406, 52848.342 24/03/05,15:37:03,07,09,1, 11.9,1,1, 2.025, 10506.517, 378.421, 52848.332 24/03/05,15:37:03,08,09,1, 11.9,1,1, 2.025, 10506.523, 378.425, 52848.238 24/03/05,15:37:03,09,09,1, 11.9,1,1, 2.025, 10506.540, 378.395, 52848.302 24/03/05,15:37:03,10,09,1, 11.9,1,1, 2.025, 10506.521, 378.408, 52848.229 24/03/05,15:37:03,11,09,1, 11.9,1,1, 2.025, 10506.543, 378.400, 52848.246 24/03/05,15:37:03,12,09,1, 11.9,1,1, 2.025, 10506.535, 378.406, 52848.254 24/03/05,15:37:03,13,09,1, 11.9,1,1, 2.025, 10506.554, 378.403, 52848.272 24/03/05,15:37:03,14,09,1, 11.9,1,1, 2.025, 10506.562, 378.381, 52848.252 24/03/05,15:37:03,15,09,1, 11.9,1,1, 2.025, 10506.544, 378.373, 52848.269 24/03/05,15:37:03,16,09,1, 11.9,1,1, 2.025, 10506.539, 378.405, 52848.261 24/03/05,15:37:03,17,09,1, 11.9,1,1, 2.025, 10506.559, 378.386, 52848.236 24/03/05,15:37:03,18,09,1, 11.9,1,1, 2.025, 10506.575, 378.376, 52848.079 24/03/05,15:37:03,19,09,1, 11.9,1,1, 2.025, 10506.599, 378.384, 52848.140 24/03/05,15:37:04,00,08,1, 11.9,1,1, 2.023, 10506.591, 378.384, 52848.140 24/03/05,15:37:04,01,08,1, 11.9,1,1, 2.023, 10506.572, 378.390, 52848.247 24/03/05,15:37:04,02,08,1, 11.9,1,1, 2.023, 10506.584, 378.391, 52848.194 24/03/05,15:37:04,03,08,1, 11.9,1,1, 2.023, 10506.592, 378.390, 52848.243 24/03/05,15:37:04,04,08,1, 11.9,1,1, 2.023, 10506.555, 378.398, 52848.289 24/03/05,15:37:04,05,08,1, 11.9,1,1, 2.023, 10506.560, 378.394, 52848.212 24/03/05,15:37:04,06,08,1, 11.9,1,1, 2.023, 10506.573, 378.379, 52848.284 24/03/05,15:37:04,07,08,1, 11.9,1,1, 2.023, 10506.574, 378.380, 52848.299 24/03/05,15:37:04,08,08,1, 11.9,1,1, 2.023, 10506.592, 378.384, 52848.237 24/03/05,15:37:04,09,08,1, 11.9,1,1, 2.023, 10506.571, 378.385, 52848.210 24/03/05,15:37:04,10,08,1, 11.9,1,1, 2.023, 10506.555, 378.392, 52848.206 24/03/05,15:37:04,11,08,1, 11.9,1,1, 2.023, 10506.597, 378.389, 52848.302 24/03/05,15:37:04,12,08,1, 11.9,1,1, 2.023, 10506.578, 378.426, 52848.303 24/03/05,15:37:04,13,08,1, 11.9,1,1, 2.023, 10506.566, 378.411, 52848.246 24/03/05,15:37:04,14,08,1, 11.9,1,1, 2.023, 10506.563, 378.409, 52848.265 24/03/05,15:37:04,15,08,1, 11.9,1,1, 2.023, 10506.592, 378.410, 52848.211 24/03/05,15:37:04,16,08,1, 11.9,1,1, 2.023, 10506.595, 378.400, 52848.233 24/03/05,15:37:04,17,08,1, 11.9,1,1, 2.023, 10506.600, 378.401, 52848.188 24/03/05,15:37:04,18,08,1, 11.9,1,1, 2.023, 10506.558, 378.419, 52848.229 24/03/05,15:37:04,19,08,1, 11.9,1,1, 2.023, 10506.632, 378.405, 52848.106 24/03/05,15:37:05,00,08,1, 11.9,1,1, 2.020, 10506.624, 378.405, 52848.106 24/03/05,15:37:05,01,08,1, 11.9,1,1, 2.020, 10506.594, 378.408, 52848.245 24/03/05,15:37:05,02,08,1, 11.9,1,1, 2.020, 10506.600, 378.409, 52848.204 24/03/05,15:37:05,03,08,1, 11.9,1,1, 2.020, 10506.606, 378.411, 52848.201 24/03/05,15:37:05,04,08,1, 11.9,1,1, 2.020, 10506.619, 378.414, 52848.230 24/03/05,15:37:05,05,08,1, 11.9,1,1, 2.020, 10506.596, 378.397, 52848.253 24/03/05,15:37:05,06,08,1, 11.9,1,1, 2.020, 10506.591, 378.419, 52848.266 24/03/05,15:37:05,07,08,1, 11.9,1,1, 2.020, 10506.610, 378.418, 52848.246 24/03/05,15:37:05,08,08,1, 11.9,1,1, 2.020, 10506.618, 378.389, 52848.152 24/03/05,15:37:05,09,08,1, 11.9,1,1, 2.020, 10506.607, 378.392, 52848.245 24/03/05,15:37:05,10,08,1, 11.9,1,1, 2.020, 10506.607, 378.419, 52848.252 24/03/05,15:37:05,11,08,1, 11.9,1,1, 2.020, 10506.611, 378.420, 52848.186 24/03/05,15:37:05,12,08,1, 11.9,1,1, 2.020, 10506.611, 378.428, 52848.243 24/03/05,15:37:05,13,08,1, 11.9,1,1, 2.020, 10506.616, 378.394, 52848.229 24/03/05,15:37:05,14,08,1, 11.9,1,1, 2.020, 10506.619, 378.427, 52848.295 24/03/05,15:37:05,15,08,1, 11.9,1,1, 2.020, 10506.643, 378.390, 52848.181 24/03/05,15:37:05,16,08,1, 11.9,1,1, 2.020, 10506.626, 378.415, 52848.213 24/03/05,15:37:05,17,08,1, 11.9,1,1, 2.020, 10506.632, 378.400, 52848.161 24/03/05,15:37:05,18,08,1, 11.9,1,1, 2.020, 10506.632, 378.420, 52848.171 24/03/05,15:37:05,19,08,1, 11.9,1,1, 2.020, 10506.639, 378.432, 52848.221 24/03/05,15:37:06,00,08,1, 11.9,1,1, 2.027, 10506.632, 378.432, 52848.221 24/03/05,15:37:06,01,08,1, 11.9,1,1, 2.027, 10506.648, 378.389, 52847.905 24/03/05,15:37:06,02,08,1, 11.9,1,1, 2.027, 10506.614, 378.406, 52848.252 24/03/05,15:37:06,03,08,1, 11.9,1,1, 2.027, 10506.617, 378.404, 52848.283 24/03/05,15:37:06,04,08,1, 11.9,1,1, 2.027, 10506.637, 378.410, 52848.245 24/03/05,15:37:06,05,08,1, 11.9,1,1, 2.027, 10506.642, 378.394, 52848.235 24/03/05,15:37:06,06,08,1, 11.9,1,1, 2.027, 10506.634, 378.430, 52848.168 24/03/05,15:37:06,07,08,1, 11.9,1,1, 2.027, 10506.653, 378.398, 52848.199 24/03/05,15:37:06,08,08,1, 11.9,1,1, 2.027, 10506.650, 378.402, 52848.213 24/03/05,15:37:06,09,08,1, 11.9,1,1, 2.027, 10506.666, 378.395, 52848.184 24/03/05,15:37:06,10,08,1, 11.9,1,1, 2.027, 10506.658, 378.403, 52848.227 24/03/05,15:37:06,11,08,1, 11.9,1,1, 2.027, 10506.672, 378.393, 52848.155 24/03/05,15:37:06,12,08,1, 11.9,1,1, 2.027, 10506.643, 378.402, 52848.171 24/03/05,15:37:06,13,08,1, 11.9,1,1, 2.027, 10506.672, 378.412, 52848.186 24/03/05,15:37:06,14,08,1, 11.9,1,1, 2.027, 10506.701, 378.391, 52848.163 24/03/05,15:37:06,15,08,1, 11.9,1,1, 2.027, 10506.661, 378.413, 52848.221 24/03/05,15:37:06,16,08,1, 11.9,1,1, 2.027, 10506.686, 378.418, 52848.192 24/03/05,15:37:06,17,08,1, 11.9,1,1, 2.027, 10506.681, 378.415, 52848.164 24/03/05,15:37:06,18,08,1, 11.9,1,1, 2.027, 10506.687, 378.422, 52848.185 24/03/05,15:37:06,19,08,1, 11.9,1,1, 2.027, 10506.672, 378.397, 52848.218 24/03/05,15:37:07,00,08,1, 11.9,1,1, 2.025, 10506.666, 378.397, 52848.218 24/03/05,15:37:07,01,08,1, 11.9,1,1, 2.025, 10506.698, 378.421, 52848.154 24/03/05,15:37:07,02,08,1, 11.9,1,1, 2.025, 10506.690, 378.398, 52848.217 24/03/05,15:37:07,03,08,1, 11.9,1,1, 2.025, 10506.689, 378.401, 52848.192 24/03/05,15:37:07,04,08,1, 11.9,1,1, 2.025, 10506.681, 378.425, 52848.156 24/03/05,15:37:07,05,08,1, 11.9,1,1, 2.025, 10506.710, 378.404, 52848.174 24/03/05,15:37:07,06,08,1, 11.9,1,1, 2.025, 10506.679, 378.430, 52848.197 24/03/05,15:37:07,07,08,1, 11.9,1,1, 2.025, 10506.700, 378.425, 52848.232 24/03/05,15:37:07,08,08,1, 11.9,1,1, 2.025, 10506.709, 378.428, 52848.240 24/03/05,15:37:07,09,08,1, 11.9,1,1, 2.025, 10506.671, 378.403, 52848.132 24/03/05,15:37:07,10,08,1, 11.9,1,1, 2.025, 10506.687, 378.415, 52848.171 24/03/05,15:37:07,11,08,1, 11.9,1,1, 2.025, 10506.689, 378.412, 52848.261 24/03/05,15:37:07,12,08,1, 11.9,1,1, 2.025, 10506.688, 378.428, 52848.195 24/03/05,15:37:07,13,08,1, 11.9,1,1, 2.025, 10506.699, 378.414, 52848.226 24/03/05,15:37:07,14,08,1, 11.9,1,1, 2.025, 10506.720, 378.416, 52848.105 24/03/05,15:37:07,15,08,1, 11.9,1,1, 2.025, 10506.705, 378.414, 52848.169 24/03/05,15:37:07,16,08,1, 11.9,1,1, 2.025, 10506.674, 378.424, 52848.194 24/03/05,15:37:07,17,08,1, 11.9,1,1, 2.025, 10506.731, 378.432, 52848.160 24/03/05,15:37:07,18,08,1, 11.9,1,1, 2.025, 10506.707, 378.409, 52848.215 24/03/05,15:37:07,19,08,1, 11.9,1,1, 2.025, 10506.727, 378.396, 52848.197 24/03/05,15:37:08,00,08,1, 11.9,1,1, 2.024, 10506.724, 378.396, 52848.197 24/03/05,15:37:08,01,08,1, 11.9,1,1, 2.024, 10506.714, 378.409, 52848.164 24/03/05,15:37:08,02,08,1, 11.9,1,1, 2.024, 10506.734, 378.418, 52848.162 24/03/05,15:37:08,03,08,1, 11.9,1,1, 2.024, 10506.734, 378.432, 52848.192 24/03/05,15:37:08,04,08,1, 11.9,1,1, 2.024, 10506.732, 378.408, 52848.131 24/03/05,15:37:08,05,08,1, 11.9,1,1, 2.024, 10506.741, 378.423, 52848.190 24/03/05,15:37:08,06,08,1, 11.9,1,1, 2.024, 10506.756, 378.397, 52848.165 24/03/05,15:37:08,07,08,1, 11.9,1,1, 2.024, 10506.756, 378.445, 52848.135 24/03/05,15:37:08,08,08,1, 11.9,1,1, 2.024, 10506.730, 378.405, 52848.193 24/03/05,15:37:08,09,08,1, 11.9,1,1, 2.024, 10506.751, 378.431, 52848.175 24/03/05,15:37:08,10,08,1, 11.9,1,1, 2.024, 10506.740, 378.432, 52848.191 24/03/05,15:37:08,11,08,1, 11.9,1,1, 2.024, 10506.765, 378.430, 52848.286 24/03/05,15:37:08,12,08,1, 11.9,1,1, 2.024, 10506.759, 378.423, 52848.063 24/03/05,15:37:08,13,08,1, 11.9,1,1, 2.024, 10506.745, 378.423, 52848.163 24/03/05,15:37:08,14,08,1, 11.9,1,1, 2.024, 10506.754, 378.429, 52848.141 24/03/05,15:37:08,15,08,1, 11.9,1,1, 2.024, 10506.752, 378.441, 52848.158 24/03/05,15:37:08,16,08,1, 11.9,1,1, 2.024, 10506.770, 378.392, 52848.139 24/03/05,15:37:08,17,08,1, 11.9,1,1, 2.024, 10506.741, 378.434, 52848.106 24/03/05,15:37:08,18,08,1, 11.9,1,1, 2.024, 10506.761, 378.407, 52848.108 24/03/05,15:37:08,19,08,1, 11.9,1,1, 2.024, 10506.766, 378.407, 52848.189 24/03/05,15:37:09,00,09,1, 11.8,1,1, 2.023, 10506.766, 378.407, 52848.189 24/03/05,15:37:09,01,09,1, 11.8,1,1, 2.023, 10506.766, 378.424, 52848.136 24/03/05,15:37:09,02,09,1, 11.8,1,1, 2.023, 10506.772, 378.406, 52848.156 24/03/05,15:37:09,03,09,1, 11.8,1,1, 2.023, 10506.778, 378.417, 52848.132 24/03/05,15:37:09,04,09,1, 11.8,1,1, 2.023, 10506.790, 378.410, 52848.096 24/03/05,15:37:09,05,09,1, 11.8,1,1, 2.023, 10506.781, 378.409, 52848.088 24/03/05,15:37:09,06,09,1, 11.8,1,1, 2.023, 10506.769, 378.399, 52848.129 24/03/05,15:37:09,07,09,1, 11.8,1,1, 2.023, 10506.786, 378.419, 52848.172 24/03/05,15:37:09,08,09,1, 11.8,1,1, 2.023, 10506.763, 378.405, 52848.163 24/03/05,15:37:09,09,09,1, 11.8,1,1, 2.023, 10506.765, 378.412, 52848.147 24/03/05,15:37:09,10,09,1, 11.8,1,1, 2.023, 10506.796, 378.408, 52848.089 24/03/05,15:37:09,11,09,1, 11.8,1,1, 2.023, 10506.765, 378.397, 52848.144 24/03/05,15:37:09,12,09,1, 11.8,1,1, 2.023, 10506.804, 378.406, 52848.126 24/03/05,15:37:09,13,09,1, 11.8,1,1, 2.023, 10506.787, 378.407, 52848.163 24/03/05,15:37:09,14,09,1, 11.8,1,1, 2.023, 10506.794, 378.395, 52848.166 24/03/05,15:37:09,15,09,1, 11.8,1,1, 2.023, 10506.773, 378.387, 52848.111 24/03/05,15:37:09,16,09,1, 11.8,1,1, 2.023, 10506.762, 378.394, 52848.105 24/03/05,15:37:09,17,09,1, 11.8,1,1, 2.023, 10506.770, 378.415, 52848.110 24/03/05,15:37:09,18,09,1, 11.8,1,1, 2.023, 10506.760, 378.392, 52848.050 24/03/05,15:37:09,19,09,1, 11.8,1,1, 2.023, 10506.768, 378.406, 52848.151 24/03/05,15:37:10,00,08,1, 11.9,1,1, 2.021, 10506.766, 378.406, 52848.151 24/03/05,15:37:10,01,08,1, 11.9,1,1, 2.021, 10506.779, 378.422, 52848.104 24/03/05,15:37:10,02,08,1, 11.9,1,1, 2.021, 10506.787, 378.400, 52848.099 24/03/05,15:37:10,03,08,1, 11.9,1,1, 2.021, 10506.795, 378.428, 52848.072 24/03/05,15:37:10,04,08,1, 11.9,1,1, 2.021, 10506.803, 378.411, 52848.131 24/03/05,15:37:10,05,08,1, 11.9,1,1, 2.021, 10506.788, 378.413, 52848.141 24/03/05,15:37:10,06,08,1, 11.9,1,1, 2.021, 10506.823, 378.401, 52848.110 24/03/05,15:37:10,07,08,1, 11.9,1,1, 2.021, 10506.782, 378.401, 52848.131 24/03/05,15:37:10,08,08,1, 11.9,1,1, 2.021, 10506.805, 378.413, 52848.082 24/03/05,15:37:10,09,08,1, 11.9,1,1, 2.021, 10506.813, 378.409, 52848.164 24/03/05,15:37:10,10,08,1, 11.9,1,1, 2.021, 10506.800, 378.420, 52848.078 24/03/05,15:37:10,11,08,1, 11.9,1,1, 2.021, 10506.810, 378.405, 52848.079 24/03/05,15:37:10,12,08,1, 11.9,1,1, 2.021, 10506.819, 378.408, 52848.117 24/03/05,15:37:10,13,08,1, 11.9,1,1, 2.021, 10506.821, 378.375, 52848.092 24/03/05,15:37:10,14,08,1, 11.9,1,1, 2.021, 10506.841, 378.405, 52848.057 24/03/05,15:37:10,15,08,1, 11.9,1,1, 2.021, 10506.830, 378.375, 52848.126 24/03/05,15:37:10,16,08,1, 11.9,1,1, 2.021, 10506.819, 378.382, 52848.084 24/03/05,15:37:10,17,08,1, 11.9,1,1, 2.021, 10506.848, 378.390, 52848.097 24/03/05,15:37:10,18,08,1, 11.9,1,1, 2.021, 10506.831, 378.397, 52848.090 24/03/05,15:37:10,19,08,1, 11.9,1,1, 2.021, 10506.845, 378.390, 52848.088 24/03/05,15:37:11,00,09,1, 12.0,1,1, 2.019, 10506.841, 378.390, 52848.088 24/03/05,15:37:11,01,09,1, 12.0,1,1, 2.019, 10506.824, 378.421, 52848.066 24/03/05,15:37:11,02,09,1, 12.0,1,1, 2.019, 10506.839, 378.388, 52848.101 24/03/05,15:37:11,03,09,1, 12.0,1,1, 2.019, 10506.838, 378.397, 52848.039 24/03/05,15:37:11,04,09,1, 12.0,1,1, 2.019, 10506.857, 378.414, 52848.139 24/03/05,15:37:11,05,09,1, 12.0,1,1, 2.019, 10506.832, 378.387, 52848.035 24/03/05,15:37:11,06,09,1, 12.0,1,1, 2.019, 10506.845, 378.394, 52848.120 24/03/05,15:37:11,07,09,1, 12.0,1,1, 2.019, 10506.838, 378.409, 52848.104 24/03/05,15:37:11,08,09,1, 12.0,1,1, 2.019, 10506.870, 378.400, 52848.104 24/03/05,15:37:11,09,09,1, 12.0,1,1, 2.019, 10506.873, 378.417, 52848.116 24/03/05,15:37:11,10,09,1, 12.0,1,1, 2.019, 10506.864, 378.422, 52848.016 24/03/05,15:37:11,11,09,1, 12.0,1,1, 2.019, 10506.858, 378.400, 52848.062 24/03/05,15:37:11,12,09,1, 12.0,1,1, 2.019, 10506.873, 378.407, 52848.048 24/03/05,15:37:11,13,09,1, 12.0,1,1, 2.019, 10506.870, 378.393, 52848.042 24/03/05,15:37:11,14,09,1, 12.0,1,1, 2.019, 10506.876, 378.409, 52848.055 24/03/05,15:37:11,15,09,1, 12.0,1,1, 2.019, 10506.878, 378.396, 52848.034 24/03/05,15:37:11,16,09,1, 12.0,1,1, 2.019, 10506.873, 378.397, 52848.084 24/03/05,15:37:11,17,09,1, 12.0,1,1, 2.019, 10506.863, 378.422, 52848.086 24/03/05,15:37:11,18,09,1, 12.0,1,1, 2.019, 10506.882, 378.421, 52848.094 24/03/05,15:37:11,19,09,1, 12.0,1,1, 2.019, 10506.864, 378.427, 52848.115 24/03/05,15:37:12,00,09,1, 11.8,1,1, 2.024, 10506.858, 378.427, 52848.115 24/03/05,15:37:12,01,09,1, 11.8,1,1, 2.024, 10506.878, 378.429, 52848.101 24/03/05,15:37:12,02,09,1, 11.8,1,1, 2.024, 10506.878, 378.427, 52848.153 24/03/05,15:37:12,03,09,1, 11.8,1,1, 2.024, 10506.889, 378.411, 52848.104 24/03/05,15:37:12,04,09,1, 11.8,1,1, 2.024, 10506.890, 378.418, 52848.065 24/03/05,15:37:12,05,09,1, 11.8,1,1, 2.024, 10506.874, 378.406, 52848.025 24/03/05,15:37:12,06,09,1, 11.8,1,1, 2.024, 10506.943, 378.417, 52847.974 24/03/05,15:37:12,07,09,1, 11.8,1,1, 2.024, 10506.895, 378.393, 52847.930 24/03/05,15:37:12,08,09,1, 11.8,1,1, 2.024, 10506.890, 378.423, 52848.166 24/03/05,15:37:12,09,09,1, 11.8,1,1, 2.024, 10506.873, 378.405, 52848.095 24/03/05,15:37:12,10,09,1, 11.8,1,1, 2.024, 10506.908, 378.414, 52848.106 24/03/05,15:37:12,11,09,1, 11.8,1,1, 2.024, 10506.907, 378.433, 52848.081 24/03/05,15:37:12,12,09,1, 11.8,1,1, 2.024, 10506.935, 378.412, 52848.111 24/03/05,15:37:12,13,09,1, 11.8,1,1, 2.024, 10506.893, 378.410, 52848.041 24/03/05,15:37:12,14,09,1, 11.8,1,1, 2.024, 10506.902, 378.417, 52848.144 24/03/05,15:37:12,15,09,1, 11.8,1,1, 2.024, 10506.903, 378.425, 52848.038 24/03/05,15:37:12,16,09,1, 11.8,1,1, 2.024, 10506.912, 378.420, 52848.121 24/03/05,15:37:12,17,09,1, 11.8,1,1, 2.024, 10506.919, 378.405, 52848.154 24/03/05,15:37:12,18,09,1, 11.8,1,1, 2.024, 10506.894, 378.404, 52848.088 24/03/05,15:37:12,19,09,1, 11.8,1,1, 2.024, 10506.922, 378.389, 52848.039 24/03/05,15:37:13,00,08,1, 11.9,1,1, 2.021, 10506.916, 378.389, 52848.039 24/03/05,15:37:13,01,08,1, 11.9,1,1, 2.021, 10506.936, 378.427, 52848.049 24/03/05,15:37:13,02,08,1, 11.9,1,1, 2.021, 10506.915, 378.413, 52848.121 24/03/05,15:37:13,03,08,1, 11.9,1,1, 2.021, 10506.915, 378.389, 52848.040 24/03/05,15:37:13,04,08,1, 11.9,1,1, 2.021, 10506.939, 378.406, 52848.131 24/03/05,15:37:13,05,08,1, 11.9,1,1, 2.021, 10506.928, 378.422, 52847.994 24/03/05,15:37:13,06,08,1, 11.9,1,1, 2.021, 10506.936, 378.404, 52848.076 24/03/05,15:37:13,07,08,1, 11.9,1,1, 2.021, 10506.939, 378.358, 52848.111 24/03/05,15:37:13,08,08,1, 11.9,1,1, 2.021, 10506.967, 378.394, 52848.095 24/03/05,15:37:13,09,08,1, 11.9,1,1, 2.021, 10506.929, 378.393, 52848.130 24/03/05,15:37:13,10,08,1, 11.9,1,1, 2.021, 10506.947, 378.416, 52848.143 24/03/05,15:37:13,11,08,1, 11.9,1,1, 2.021, 10506.920, 378.407, 52848.088 24/03/05,15:37:13,12,08,1, 11.9,1,1, 2.021, 10506.953, 378.425, 52848.067 24/03/05,15:37:13,13,08,1, 11.9,1,1, 2.021, 10506.952, 378.404, 52848.080 24/03/05,15:37:13,14,08,1, 11.9,1,1, 2.021, 10506.953, 378.418, 52848.082 24/03/05,15:37:13,15,08,1, 11.9,1,1, 2.021, 10506.965, 378.414, 52848.094 24/03/05,15:37:13,16,08,1, 11.9,1,1, 2.021, 10506.980, 378.414, 52848.063 24/03/05,15:37:13,17,08,1, 11.9,1,1, 2.021, 10506.962, 378.408, 52848.099 24/03/05,15:37:13,18,08,1, 11.9,1,1, 2.021, 10506.960, 378.414, 52848.043 24/03/05,15:37:13,19,08,1, 11.9,1,1, 2.021, 10506.973, 378.394, 52848.055 24/03/05,15:37:14,00,08,1, 12.0,1,1, 2.020, 10506.966, 378.394, 52848.055 24/03/05,15:37:14,01,08,1, 12.0,1,1, 2.020, 10506.973, 378.392, 52848.101 24/03/05,15:37:14,02,08,1, 12.0,1,1, 2.020, 10506.975, 378.408, 52848.037 24/03/05,15:37:14,03,08,1, 12.0,1,1, 2.020, 10506.999, 378.419, 52848.091 24/03/05,15:37:14,04,08,1, 12.0,1,1, 2.020, 10506.984, 378.416, 52848.077 24/03/05,15:37:14,05,08,1, 12.0,1,1, 2.020, 10506.988, 378.431, 52848.055 24/03/05,15:37:14,06,08,1, 12.0,1,1, 2.020, 10506.991, 378.402, 52848.014 24/03/05,15:37:14,07,08,1, 12.0,1,1, 2.020, 10506.983, 378.395, 52847.987 24/03/05,15:37:14,08,08,1, 12.0,1,1, 2.020, 10506.968, 378.416, 52848.034 24/03/05,15:37:14,09,08,1, 12.0,1,1, 2.020, 10506.987, 378.400, 52848.080 24/03/05,15:37:14,10,08,1, 12.0,1,1, 2.020, 10506.976, 378.410, 52848.006 24/03/05,15:37:14,11,08,1, 12.0,1,1, 2.020, 10506.996, 378.416, 52848.079 24/03/05,15:37:14,12,08,1, 12.0,1,1, 2.020, 10507.012, 378.408, 52847.986 24/03/05,15:37:14,13,08,1, 12.0,1,1, 2.020, 10506.994, 378.445, 52848.053 24/03/05,15:37:14,14,08,1, 12.0,1,1, 2.020, 10507.003, 378.417, 52848.096 24/03/05,15:37:14,15,08,1, 12.0,1,1, 2.020, 10506.995, 378.414, 52848.045 24/03/05,15:37:14,16,08,1, 12.0,1,1, 2.020, 10507.018, 378.412, 52847.933 24/03/05,15:37:14,17,08,1, 12.0,1,1, 2.020, 10506.997, 378.414, 52848.097 24/03/05,15:37:14,18,08,1, 12.0,1,1, 2.020, 10507.032, 378.423, 52847.973 24/03/05,15:37:14,19,08,1, 12.0,1,1, 2.020, 10507.021, 378.430, 52848.065 24/03/05,15:37:15,00,08,1, 11.9,1,1, 2.021, 10507.016, 378.430, 52848.065 24/03/05,15:37:15,01,08,1, 11.9,1,1, 2.021, 10507.016, 378.410, 52848.017 24/03/05,15:37:15,02,08,1, 11.9,1,1, 2.021, 10507.019, 378.422, 52848.031 24/03/05,15:37:15,03,08,1, 11.9,1,1, 2.021, 10506.999, 378.406, 52848.017 24/03/05,15:37:15,04,08,1, 11.9,1,1, 2.021, 10506.991, 378.428, 52848.041 24/03/05,15:37:15,05,08,1, 11.9,1,1, 2.021, 10507.038, 378.420, 52848.017 24/03/05,15:37:15,06,08,1, 11.9,1,1, 2.021, 10507.029, 378.407, 52848.030 24/03/05,15:37:15,07,08,1, 11.9,1,1, 2.021, 10507.027, 378.440, 52848.025 24/03/05,15:37:15,08,08,1, 11.9,1,1, 2.021, 10507.038, 378.442, 52848.001 24/03/05,15:37:15,09,08,1, 11.9,1,1, 2.021, 10507.040, 378.403, 52848.022 24/03/05,15:37:15,10,08,1, 11.9,1,1, 2.021, 10507.041, 378.388, 52848.013 24/03/05,15:37:15,11,08,1, 11.9,1,1, 2.021, 10507.036, 378.419, 52848.034 24/03/05,15:37:15,12,08,1, 11.9,1,1, 2.021, 10507.053, 378.403, 52848.092 24/03/05,15:37:15,13,08,1, 11.9,1,1, 2.021, 10507.033, 378.391, 52848.028 24/03/05,15:37:15,14,08,1, 11.9,1,1, 2.021, 10507.042, 378.420, 52848.018 24/03/05,15:37:15,15,08,1, 11.9,1,1, 2.021, 10507.045, 378.431, 52848.054 24/03/05,15:37:15,16,08,1, 11.9,1,1, 2.021, 10507.035, 378.429, 52847.975 24/03/05,15:37:15,17,08,1, 11.9,1,1, 2.021, 10507.052, 378.402, 52848.011 24/03/05,15:37:15,18,08,1, 11.9,1,1, 2.021, 10507.038, 378.407, 52847.977 24/03/05,15:37:15,19,08,1, 11.9,1,1, 2.021, 10507.024, 378.432, 52848.010 24/03/05,15:37:16,00,08,1, 11.9,1,1, 2.021, 10507.016, 378.432, 52848.010 24/03/05,15:37:16,01,08,1, 11.9,1,1, 2.021, 10507.063, 378.394, 52847.957 24/03/05,15:37:16,02,08,1, 11.9,1,1, 2.021, 10507.074, 378.416, 52847.984 24/03/05,15:37:16,03,08,1, 11.9,1,1, 2.021, 10507.040, 378.418, 52847.988 24/03/05,15:37:16,04,08,1, 11.9,1,1, 2.021, 10507.074, 378.417, 52848.009 24/03/05,15:37:16,05,08,1, 11.9,1,1, 2.021, 10507.065, 378.395, 52848.075 24/03/05,15:37:16,06,08,1, 11.9,1,1, 2.021, 10507.037, 378.418, 52847.979 24/03/05,15:37:16,07,08,1, 11.9,1,1, 2.021, 10507.058, 378.422, 52848.073 24/03/05,15:37:16,08,08,1, 11.9,1,1, 2.021, 10507.058, 378.406, 52848.033 24/03/05,15:37:16,09,08,1, 11.9,1,1, 2.021, 10507.074, 378.415, 52847.964 24/03/05,15:37:16,10,08,1, 11.9,1,1, 2.021, 10507.063, 378.414, 52848.069 24/03/05,15:37:16,11,08,1, 11.9,1,1, 2.021, 10507.062, 378.439, 52848.031 24/03/05,15:37:16,12,08,1, 11.9,1,1, 2.021, 10507.067, 378.414, 52848.076 24/03/05,15:37:16,13,08,1, 11.9,1,1, 2.021, 10507.029, 378.399, 52847.992 24/03/05,15:37:16,14,08,1, 11.9,1,1, 2.021, 10507.076, 378.436, 52848.007 24/03/05,15:37:16,15,08,1, 11.9,1,1, 2.021, 10507.098, 378.385, 52847.986 24/03/05,15:37:16,16,08,1, 11.9,1,1, 2.021, 10507.072, 378.442, 52848.032 24/03/05,15:37:16,17,08,1, 11.9,1,1, 2.021, 10507.101, 378.415, 52847.989 24/03/05,15:37:16,18,08,1, 11.9,1,1, 2.021, 10507.098, 378.395, 52848.019 24/03/05,15:37:16,19,08,1, 11.9,1,1, 2.021, 10507.091, 378.426, 52848.009 24/03/05,15:37:17,00,09,1, 11.9,1,1, 2.023, 10507.083, 378.426, 52848.009 24/03/05,15:37:17,01,09,1, 11.9,1,1, 2.023, 10507.109, 378.422, 52848.048 24/03/05,15:37:17,02,09,1, 11.9,1,1, 2.023, 10507.103, 378.429, 52848.031 24/03/05,15:37:17,03,09,1, 11.9,1,1, 2.023, 10507.099, 378.421, 52847.990 24/03/05,15:37:17,04,09,1, 11.9,1,1, 2.023, 10507.107, 378.439, 52848.046 24/03/05,15:37:17,05,09,1, 11.9,1,1, 2.023, 10507.087, 378.440, 52848.002 24/03/05,15:37:17,06,09,1, 11.9,1,1, 2.023, 10507.119, 378.413, 52847.936 24/03/05,15:37:17,07,09,1, 11.9,1,1, 2.023, 10507.104, 378.444, 52848.044 24/03/05,15:37:17,08,09,1, 11.9,1,1, 2.023, 10507.104, 378.444, 52847.961 24/03/05,15:37:17,09,09,1, 11.9,1,1, 2.023, 10507.106, 378.417, 52847.963 24/03/05,15:37:17,10,09,1, 11.9,1,1, 2.023, 10507.111, 378.416, 52847.987 24/03/05,15:37:17,11,09,1, 11.9,1,1, 2.023, 10507.120, 378.447, 52847.994 24/03/05,15:37:17,12,09,1, 11.9,1,1, 2.023, 10507.127, 378.434, 52847.988 24/03/05,15:37:17,13,09,1, 11.9,1,1, 2.023, 10507.107, 378.436, 52847.983 24/03/05,15:37:17,14,09,1, 11.9,1,1, 2.023, 10507.126, 378.448, 52847.998 24/03/05,15:37:17,15,09,1, 11.9,1,1, 2.023, 10507.123, 378.428, 52847.963 24/03/05,15:37:17,16,09,1, 11.9,1,1, 2.023, 10507.134, 378.452, 52847.976 24/03/05,15:37:17,17,09,1, 11.9,1,1, 2.023, 10507.140, 378.425, 52847.980 24/03/05,15:37:17,18,09,1, 11.9,1,1, 2.023, 10507.121, 378.424, 52847.989 24/03/05,15:37:17,19,09,1, 11.9,1,1, 2.023, 10507.123, 378.445, 52847.981 24/03/05,15:37:18,00,08,1, 11.8,1,1, 2.021, 10507.116, 378.445, 52847.981 24/03/05,15:37:18,01,08,1, 11.8,1,1, 2.021, 10507.132, 378.445, 52847.988 24/03/05,15:37:18,02,08,1, 11.8,1,1, 2.021, 10507.152, 378.444, 52847.939 24/03/05,15:37:18,03,08,1, 11.8,1,1, 2.021, 10507.101, 378.443, 52847.985 24/03/05,15:37:18,04,08,1, 11.8,1,1, 2.021, 10507.142, 378.436, 52848.007 24/03/05,15:37:18,05,08,1, 11.8,1,1, 2.021, 10507.126, 378.431, 52848.001 24/03/05,15:37:18,06,08,1, 11.8,1,1, 2.021, 10507.149, 378.433, 52847.947 24/03/05,15:37:18,07,08,1, 11.8,1,1, 2.021, 10507.138, 378.436, 52847.967 24/03/05,15:37:18,08,08,1, 11.8,1,1, 2.021, 10507.163, 378.428, 52847.972 24/03/05,15:37:18,09,08,1, 11.8,1,1, 2.021, 10507.149, 378.454, 52847.985 24/03/05,15:37:18,10,08,1, 11.8,1,1, 2.021, 10507.133, 378.418, 52847.951 24/03/05,15:37:18,11,08,1, 11.8,1,1, 2.021, 10507.155, 378.442, 52847.981 24/03/05,15:37:18,12,08,1, 11.8,1,1, 2.021, 10507.154, 378.451, 52848.012 24/03/05,15:37:18,13,08,1, 11.8,1,1, 2.021, 10507.153, 378.431, 52848.030 24/03/05,15:37:18,14,08,1, 11.8,1,1, 2.021, 10507.155, 378.469, 52848.031 24/03/05,15:37:18,15,08,1, 11.8,1,1, 2.021, 10507.140, 378.436, 52847.946 24/03/05,15:37:18,16,08,1, 11.8,1,1, 2.021, 10507.162, 378.461, 52847.918 24/03/05,15:37:18,17,08,1, 11.8,1,1, 2.021, 10507.172, 378.424, 52847.983 24/03/05,15:37:18,18,08,1, 11.8,1,1, 2.021, 10507.164, 378.460, 52847.957 24/03/05,15:37:18,19,08,1, 11.8,1,1, 2.021, 10507.168, 378.452, 52847.992 24/03/05,15:37:19,00,08,1, 11.8,1,1, 2.024, 10507.166, 378.452, 52847.992 24/03/05,15:37:19,01,08,1, 11.8,1,1, 2.024, 10507.175, 378.420, 52847.933 24/03/05,15:37:19,02,08,1, 11.8,1,1, 2.024, 10507.152, 378.454, 52847.964 24/03/05,15:37:19,03,08,1, 11.8,1,1, 2.024, 10507.164, 378.450, 52847.934 24/03/05,15:37:19,04,08,1, 11.8,1,1, 2.024, 10507.199, 378.444, 52848.001 24/03/05,15:37:19,05,08,1, 11.8,1,1, 2.024, 10507.178, 378.452, 52847.983 24/03/05,15:37:19,06,08,1, 11.8,1,1, 2.024, 10507.181, 378.416, 52848.050 24/03/05,15:37:19,07,08,1, 11.8,1,1, 2.024, 10507.187, 378.411, 52847.908 24/03/05,15:37:19,08,08,1, 11.8,1,1, 2.024, 10507.185, 378.431, 52847.915 24/03/05,15:37:19,09,08,1, 11.8,1,1, 2.024, 10507.172, 378.434, 52848.030 24/03/05,15:37:19,10,08,1, 11.8,1,1, 2.024, 10507.184, 378.445, 52847.928 24/03/05,15:37:19,11,08,1, 11.8,1,1, 2.024, 10507.215, 378.454, 52847.933 24/03/05,15:37:19,12,08,1, 11.8,1,1, 2.024, 10507.195, 378.439, 52848.027 24/03/05,15:37:19,13,08,1, 11.8,1,1, 2.024, 10507.216, 378.436, 52847.896 24/03/05,15:37:19,14,08,1, 11.8,1,1, 2.024, 10507.192, 378.447, 52848.000 24/03/05,15:37:19,15,08,1, 11.8,1,1, 2.024, 10507.201, 378.453, 52847.903 24/03/05,15:37:19,16,08,1, 11.8,1,1, 2.024, 10507.234, 378.437, 52847.897 24/03/05,15:37:19,17,08,1, 11.8,1,1, 2.024, 10507.204, 378.432, 52847.900 24/03/05,15:37:19,18,08,1, 11.8,1,1, 2.024, 10507.202, 378.446, 52848.068 24/03/05,15:37:19,19,08,1, 11.8,1,1, 2.024, 10507.181, 378.460, 52847.909 24/03/05,15:37:20,00,08,1, 11.9,1,1, 2.021, 10507.175, 378.460, 52847.909 24/03/05,15:37:20,01,08,1, 11.9,1,1, 2.021, 10507.218, 378.444, 52847.952 24/03/05,15:37:20,02,08,1, 11.9,1,1, 2.021, 10507.211, 378.449, 52847.943 24/03/05,15:37:20,03,08,1, 11.9,1,1, 2.021, 10507.236, 378.466, 52847.934 24/03/05,15:37:20,04,08,1, 11.9,1,1, 2.021, 10507.210, 378.434, 52847.924 24/03/05,15:37:20,05,08,1, 11.9,1,1, 2.021, 10507.209, 378.442, 52847.879 24/03/05,15:37:20,06,08,1, 11.9,1,1, 2.021, 10507.213, 378.454, 52847.910 24/03/05,15:37:20,07,08,1, 11.9,1,1, 2.021, 10507.230, 378.460, 52847.870 24/03/05,15:37:20,08,08,1, 11.9,1,1, 2.021, 10507.223, 378.436, 52847.958 24/03/05,15:37:20,09,08,1, 11.9,1,1, 2.021, 10507.241, 378.440, 52847.919 24/03/05,15:37:20,10,08,1, 11.9,1,1, 2.021, 10507.223, 378.452, 52847.962 24/03/05,15:37:20,11,08,1, 11.9,1,1, 2.021, 10507.223, 378.446, 52847.942 24/03/05,15:37:20,12,08,1, 11.9,1,1, 2.021, 10507.253, 378.459, 52847.967 24/03/05,15:37:20,13,08,1, 11.9,1,1, 2.021, 10507.240, 378.446, 52847.976 24/03/05,15:37:20,14,08,1, 11.9,1,1, 2.021, 10507.234, 378.435, 52847.919 24/03/05,15:37:20,15,08,1, 11.9,1,1, 2.021, 10507.227, 378.449, 52847.963 24/03/05,15:37:20,16,08,1, 11.9,1,1, 2.021, 10507.248, 378.440, 52847.925 24/03/05,15:37:20,17,08,1, 11.9,1,1, 2.021, 10507.247, 378.452, 52847.916 24/03/05,15:37:20,18,08,1, 11.9,1,1, 2.021, 10507.250, 378.469, 52847.912 24/03/05,15:37:20,19,08,1, 11.9,1,1, 2.021, 10507.246, 378.446, 52847.909 24/03/05,15:37:21,00,09,1, 11.9,1,1, 2.021, 10507.241, 378.446, 52847.909 24/03/05,15:37:21,01,09,1, 11.9,1,1, 2.021, 10507.232, 378.466, 52847.979 24/03/05,15:37:21,02,09,1, 11.9,1,1, 2.021, 10507.274, 378.462, 52847.949 24/03/05,15:37:21,03,09,1, 11.9,1,1, 2.021, 10507.262, 378.451, 52847.949 24/03/05,15:37:21,04,09,1, 11.9,1,1, 2.021, 10507.254, 378.456, 52847.955 24/03/05,15:37:21,05,09,1, 11.9,1,1, 2.021, 10507.271, 378.451, 52847.911 24/03/05,15:37:21,06,09,1, 11.9,1,1, 2.021, 10507.264, 378.460, 52847.952 24/03/05,15:37:21,07,09,1, 11.9,1,1, 2.021, 10507.276, 378.439, 52847.871 24/03/05,15:37:21,08,09,1, 11.9,1,1, 2.021, 10507.269, 378.436, 52847.871 24/03/05,15:37:21,09,09,1, 11.9,1,1, 2.021, 10507.283, 378.436, 52847.891 24/03/05,15:37:21,10,09,1, 11.9,1,1, 2.021, 10507.276, 378.441, 52847.900 24/03/05,15:37:21,11,09,1, 11.9,1,1, 2.021, 10507.267, 378.431, 52847.918 24/03/05,15:37:21,12,09,1, 11.9,1,1, 2.021, 10507.263, 378.453, 52847.945 24/03/05,15:37:21,13,09,1, 11.9,1,1, 2.021, 10507.270, 378.466, 52847.932 24/03/05,15:37:21,14,09,1, 11.9,1,1, 2.021, 10507.295, 378.454, 52847.954 24/03/05,15:37:21,15,09,1, 11.9,1,1, 2.021, 10507.288, 378.477, 52847.908 24/03/05,15:37:21,16,09,1, 11.9,1,1, 2.021, 10507.285, 378.435, 52847.855 24/03/05,15:37:21,17,09,1, 11.9,1,1, 2.021, 10507.297, 378.462, 52847.981 24/03/05,15:37:21,18,09,1, 11.9,1,1, 2.021, 10507.270, 378.445, 52848.029 24/03/05,15:37:21,19,09,1, 11.9,1,1, 2.021, 10507.292, 378.460, 52847.887 24/03/05,15:37:22,00,08,1, 11.9,1,1, 2.020, 10507.283, 378.460, 52847.887 24/03/05,15:37:22,01,08,1, 11.9,1,1, 2.020, 10507.302, 378.439, 52847.855 24/03/05,15:37:22,02,08,1, 11.9,1,1, 2.020, 10507.303, 378.435, 52847.871 24/03/05,15:37:22,03,08,1, 11.9,1,1, 2.020, 10507.289, 378.463, 52847.859 24/03/05,15:37:22,04,08,1, 11.9,1,1, 2.020, 10507.317, 378.452, 52847.882 24/03/05,15:37:22,05,08,1, 11.9,1,1, 2.020, 10507.308, 378.475, 52847.867 24/03/05,15:37:22,06,08,1, 11.9,1,1, 2.020, 10507.304, 378.446, 52847.878 24/03/05,15:37:22,07,08,1, 11.9,1,1, 2.020, 10507.316, 378.440, 52847.822 24/03/05,15:37:22,08,08,1, 11.9,1,1, 2.020, 10507.323, 378.452, 52847.885 24/03/05,15:37:22,09,08,1, 11.9,1,1, 2.020, 10507.325, 378.433, 52847.862 24/03/05,15:37:22,10,08,1, 11.9,1,1, 2.020, 10507.298, 378.467, 52847.902 24/03/05,15:37:22,11,08,1, 11.9,1,1, 2.020, 10507.278, 378.477, 52848.140 24/03/05,15:37:22,12,08,1, 11.9,1,1, 2.020, 10507.279, 378.481, 52848.035 24/03/05,15:37:22,13,08,1, 11.9,1,1, 2.020, 10507.324, 378.481, 52847.912 24/03/05,15:37:22,14,08,1, 11.9,1,1, 2.020, 10507.340, 378.452, 52847.909 24/03/05,15:37:22,15,08,1, 11.9,1,1, 2.020, 10507.312, 378.446, 52847.868 24/03/05,15:37:22,16,08,1, 11.9,1,1, 2.020, 10507.303, 378.447, 52847.845 24/03/05,15:37:22,17,08,1, 11.9,1,1, 2.020, 10507.353, 378.474, 52847.846 24/03/05,15:37:22,18,08,1, 11.9,1,1, 2.020, 10507.320, 378.487, 52847.843 24/03/05,15:37:22,19,08,1, 11.9,1,1, 2.020, 10507.318, 378.437, 52847.854 24/03/05,15:37:23,00,08,1, 11.9,1,1, 2.024, 10507.317, 378.437, 52847.854 24/03/05,15:37:23,01,08,1, 11.9,1,1, 2.024, 10507.331, 378.469, 52847.854 24/03/05,15:37:23,02,08,1, 11.9,1,1, 2.024, 10507.336, 378.416, 52847.828 24/03/05,15:37:23,03,08,1, 11.9,1,1, 2.024, 10507.342, 378.461, 52847.960 24/03/05,15:37:23,04,08,1, 11.9,1,1, 2.024, 10507.340, 378.445, 52847.868 24/03/05,15:37:23,05,08,1, 11.9,1,1, 2.024, 10507.349, 378.441, 52847.831 24/03/05,15:37:23,06,08,1, 11.9,1,1, 2.024, 10507.350, 378.436, 52847.787 24/03/05,15:37:23,07,08,1, 11.9,1,1, 2.024, 10507.339, 378.453, 52847.880 24/03/05,15:37:23,08,08,1, 11.9,1,1, 2.024, 10507.329, 378.447, 52847.790 24/03/05,15:37:23,09,08,1, 11.9,1,1, 2.024, 10507.327, 378.448, 52847.837 24/03/05,15:37:23,10,08,1, 11.9,1,1, 2.024, 10507.362, 378.426, 52847.871 24/03/05,15:37:23,11,08,1, 11.9,1,1, 2.024, 10507.363, 378.431, 52847.760 24/03/05,15:37:23,12,08,1, 11.9,1,1, 2.024, 10507.350, 378.450, 52847.860 24/03/05,15:37:23,13,08,1, 11.9,1,1, 2.024, 10507.361, 378.455, 52847.833 24/03/05,15:37:23,14,08,1, 11.9,1,1, 2.024, 10507.370, 378.461, 52847.827 24/03/05,15:37:23,15,08,1, 11.9,1,1, 2.024, 10507.365, 378.454, 52847.848 24/03/05,15:37:23,16,08,1, 11.9,1,1, 2.024, 10507.375, 378.463, 52847.825 24/03/05,15:37:23,17,08,1, 11.9,1,1, 2.024, 10507.393, 378.434, 52847.843 24/03/05,15:37:23,18,08,1, 11.9,1,1, 2.024, 10507.346, 378.444, 52847.868 24/03/05,15:37:23,19,08,1, 11.9,1,1, 2.024, 10507.373, 378.462, 52847.879 24/03/05,15:37:24,00,08,1, 11.9,1,1, 2.024, 10507.367, 378.462, 52847.879 24/03/05,15:37:24,01,08,1, 11.9,1,1, 2.024, 10507.379, 378.428, 52847.846 24/03/05,15:37:24,02,08,1, 11.9,1,1, 2.024, 10507.365, 378.486, 52847.902 24/03/05,15:37:24,03,08,1, 11.9,1,1, 2.024, 10507.382, 378.447, 52847.826 24/03/05,15:37:24,04,08,1, 11.9,1,1, 2.024, 10507.366, 378.463, 52847.691 24/03/05,15:37:24,05,08,1, 11.9,1,1, 2.024, 10507.373, 378.451, 52847.932 24/03/05,15:37:24,06,08,1, 11.9,1,1, 2.024, 10507.391, 378.431, 52847.871 24/03/05,15:37:24,07,08,1, 11.9,1,1, 2.024, 10507.390, 378.448, 52847.777 24/03/05,15:37:24,08,08,1, 11.9,1,1, 2.024, 10507.402, 378.455, 52847.826 24/03/05,15:37:24,09,08,1, 11.9,1,1, 2.024, 10507.411, 378.451, 52847.868 24/03/05,15:37:24,10,08,1, 11.9,1,1, 2.024, 10507.393, 378.449, 52847.893 24/03/05,15:37:24,11,08,1, 11.9,1,1, 2.024, 10507.396, 378.450, 52847.847 24/03/05,15:37:24,12,08,1, 11.9,1,1, 2.024, 10507.395, 378.448, 52847.860 24/03/05,15:37:24,13,08,1, 11.9,1,1, 2.024, 10507.395, 378.465, 52847.861 24/03/05,15:37:24,14,08,1, 11.9,1,1, 2.024, 10507.414, 378.480, 52847.777 24/03/05,15:37:24,15,08,1, 11.9,1,1, 2.024, 10507.419, 378.462, 52847.809 24/03/05,15:37:24,16,08,1, 11.9,1,1, 2.024, 10507.399, 378.482, 52847.820 24/03/05,15:37:24,17,08,1, 11.9,1,1, 2.024, 10507.416, 378.453, 52847.793 24/03/05,15:37:24,18,08,1, 11.9,1,1, 2.024, 10507.422, 378.478, 52847.829 24/03/05,15:37:24,19,08,1, 11.9,1,1, 2.024, 10507.421, 378.463, 52847.826 24/03/05,15:37:25,00,08,1, 11.9,1,1, 2.020, 10507.417, 378.463, 52847.826 24/03/05,15:37:25,01,08,1, 11.9,1,1, 2.020, 10507.423, 378.432, 52847.755 24/03/05,15:37:25,02,08,1, 11.9,1,1, 2.020, 10507.431, 378.447, 52847.905 24/03/05,15:37:25,03,08,1, 11.9,1,1, 2.020, 10507.433, 378.454, 52847.777 24/03/05,15:37:25,04,08,1, 11.9,1,1, 2.020, 10507.417, 378.460, 52847.883 24/03/05,15:37:25,05,08,1, 11.9,1,1, 2.020, 10507.415, 378.444, 52847.812 24/03/05,15:37:25,06,08,1, 11.9,1,1, 2.020, 10507.445, 378.439, 52847.769 24/03/05,15:37:25,07,08,1, 11.9,1,1, 2.020, 10507.408, 378.475, 52847.842 24/03/05,15:37:25,08,08,1, 11.9,1,1, 2.020, 10507.430, 378.442, 52847.821 24/03/05,15:37:25,09,08,1, 11.9,1,1, 2.020, 10507.428, 378.440, 52847.824 24/03/05,15:37:25,10,08,1, 11.9,1,1, 2.020, 10507.451, 378.465, 52847.856 24/03/05,15:37:25,11,08,1, 11.9,1,1, 2.020, 10507.423, 378.462, 52847.854 24/03/05,15:37:25,12,08,1, 11.9,1,1, 2.020, 10507.447, 378.460, 52847.782 24/03/05,15:37:25,13,08,1, 11.9,1,1, 2.020, 10507.450, 378.444, 52847.815 24/03/05,15:37:25,14,08,1, 11.9,1,1, 2.020, 10507.480, 378.461, 52847.784 24/03/05,15:37:25,15,08,1, 11.9,1,1, 2.020, 10507.453, 378.466, 52847.813 24/03/05,15:37:25,16,08,1, 11.9,1,1, 2.020, 10507.451, 378.447, 52847.826 24/03/05,15:37:25,17,08,1, 11.9,1,1, 2.020, 10507.476, 378.459, 52847.814 24/03/05,15:37:25,18,08,1, 11.9,1,1, 2.020, 10507.461, 378.467, 52847.814 24/03/05,15:37:25,19,08,1, 11.9,1,1, 2.020, 10507.458, 378.441, 52847.772 24/03/05,15:37:26,00,08,1, 11.9,1,1, 2.021, 10507.450, 378.441, 52847.772 24/03/05,15:37:26,01,08,1, 11.9,1,1, 2.021, 10507.469, 378.474, 52847.876 24/03/05,15:37:26,02,08,1, 11.9,1,1, 2.021, 10507.473, 378.442, 52847.868 24/03/05,15:37:26,03,08,1, 11.9,1,1, 2.021, 10507.505, 378.452, 52847.771 24/03/05,15:37:26,04,08,1, 11.9,1,1, 2.021, 10507.475, 378.430, 52847.860 24/03/05,15:37:26,05,08,1, 11.9,1,1, 2.021, 10507.496, 378.449, 52847.802 24/03/05,15:37:26,06,08,1, 11.9,1,1, 2.021, 10507.482, 378.471, 52847.797 24/03/05,15:37:26,07,08,1, 11.9,1,1, 2.021, 10507.455, 378.461, 52847.784 24/03/05,15:37:26,08,08,1, 11.9,1,1, 2.021, 10507.451, 378.439, 52847.758 24/03/05,15:37:26,09,08,1, 11.9,1,1, 2.021, 10507.487, 378.426, 52847.749 24/03/05,15:37:26,10,08,1, 11.9,1,1, 2.021, 10507.478, 378.437, 52847.494 24/03/05,15:37:26,11,08,1, 11.9,1,1, 2.021, 10507.453, 378.437, 52847.868 24/03/05,15:37:26,12,08,1, 11.9,1,1, 2.021, 10507.484, 378.443, 52847.853 24/03/05,15:37:26,13,08,1, 11.9,1,1, 2.021, 10507.472, 378.444, 52847.865 24/03/05,15:37:26,14,08,1, 11.9,1,1, 2.021, 10507.485, 378.436, 52847.762 24/03/05,15:37:26,15,08,1, 11.9,1,1, 2.021, 10507.519, 378.435, 52847.798 24/03/05,15:37:26,16,08,1, 11.9,1,1, 2.021, 10507.479, 378.436, 52847.811 24/03/05,15:37:26,17,08,1, 11.9,1,1, 2.021, 10507.489, 378.454, 52847.794 24/03/05,15:37:26,18,08,1, 11.9,1,1, 2.021, 10507.499, 378.443, 52847.720 24/03/05,15:37:26,19,08,1, 11.9,1,1, 2.021, 10507.494, 378.452, 52847.741 24/03/05,15:37:27,00,09,1, 11.9,1,1, 2.021, 10507.492, 378.452, 52847.741 24/03/05,15:37:27,01,09,1, 11.9,1,1, 2.021, 10507.499, 378.448, 52847.752 24/03/05,15:37:27,02,09,1, 11.9,1,1, 2.021, 10507.532, 378.447, 52847.763 24/03/05,15:37:27,03,09,1, 11.9,1,1, 2.021, 10507.503, 378.450, 52847.737 24/03/05,15:37:27,04,09,1, 11.9,1,1, 2.021, 10507.518, 378.440, 52847.731 24/03/05,15:37:27,05,09,1, 11.9,1,1, 2.021, 10507.525, 378.472, 52847.769 24/03/05,15:37:27,06,09,1, 11.9,1,1, 2.021, 10507.489, 378.466, 52847.794 24/03/05,15:37:27,07,09,1, 11.9,1,1, 2.021, 10507.523, 378.454, 52847.794 24/03/05,15:37:27,08,09,1, 11.9,1,1, 2.021, 10507.534, 378.452, 52847.773 24/03/05,15:37:27,09,09,1, 11.9,1,1, 2.021, 10507.508, 378.465, 52847.810 24/03/05,15:37:27,10,09,1, 11.9,1,1, 2.021, 10507.505, 378.444, 52847.733 24/03/05,15:37:27,11,09,1, 11.9,1,1, 2.021, 10507.508, 378.457, 52847.761 24/03/05,15:37:27,12,09,1, 11.9,1,1, 2.021, 10507.537, 378.440, 52847.797 24/03/05,15:37:27,13,09,1, 11.9,1,1, 2.021, 10507.527, 378.468, 52847.752 24/03/05,15:37:27,14,09,1, 11.9,1,1, 2.021, 10507.524, 378.460, 52847.693 24/03/05,15:37:27,15,09,1, 11.9,1,1, 2.021, 10507.535, 378.432, 52847.715 24/03/05,15:37:27,16,09,1, 11.9,1,1, 2.021, 10507.525, 378.458, 52847.783 24/03/05,15:37:27,17,09,1, 11.9,1,1, 2.021, 10507.495, 378.466, 52847.798 24/03/05,15:37:27,18,09,1, 11.9,1,1, 2.021, 10507.524, 378.446, 52847.743 24/03/05,15:37:27,19,09,1, 11.9,1,1, 2.021, 10507.536, 378.463, 52847.808 24/03/05,15:37:28,00,09,1, 11.9,1,1, 2.019, 10507.534, 378.463, 52847.808 24/03/05,15:37:28,01,09,1, 11.9,1,1, 2.019, 10507.553, 378.470, 52847.743 24/03/05,15:37:28,02,09,1, 11.9,1,1, 2.019, 10507.540, 378.469, 52847.723 24/03/05,15:37:28,03,09,1, 11.9,1,1, 2.019, 10507.573, 378.431, 52847.791 24/03/05,15:37:28,04,09,1, 11.9,1,1, 2.019, 10507.521, 378.465, 52847.787 24/03/05,15:37:28,05,09,1, 11.9,1,1, 2.019, 10507.533, 378.459, 52847.730 24/03/05,15:37:28,06,09,1, 11.9,1,1, 2.019, 10507.570, 378.459, 52847.746 24/03/05,15:37:28,07,09,1, 11.9,1,1, 2.019, 10507.548, 378.451, 52847.744 24/03/05,15:37:28,08,09,1, 11.9,1,1, 2.019, 10507.543, 378.452, 52847.761 24/03/05,15:37:28,09,09,1, 11.9,1,1, 2.019, 10507.544, 378.443, 52847.764 24/03/05,15:37:28,10,09,1, 11.9,1,1, 2.019, 10507.577, 378.438, 52847.684 24/03/05,15:37:28,11,09,1, 11.9,1,1, 2.019, 10507.564, 378.462, 52847.755 24/03/05,15:37:28,12,09,1, 11.9,1,1, 2.019, 10507.532, 378.455, 52847.743 24/03/05,15:37:28,13,09,1, 11.9,1,1, 2.019, 10507.574, 378.439, 52847.682 24/03/05,15:37:28,14,09,1, 11.9,1,1, 2.019, 10507.583, 378.432, 52847.691 24/03/05,15:37:28,15,09,1, 11.9,1,1, 2.019, 10507.539, 378.431, 52847.862 24/03/05,15:37:28,16,09,1, 11.9,1,1, 2.019, 10507.575, 378.458, 52847.692 24/03/05,15:37:28,17,09,1, 11.9,1,1, 2.019, 10507.596, 378.461, 52847.732 24/03/05,15:37:28,18,09,1, 11.9,1,1, 2.019, 10507.574, 378.431, 52847.654 24/03/05,15:37:28,19,09,1, 11.9,1,1, 2.019, 10507.584, 378.446, 52847.738 24/03/05,15:37:29,00,09,1, 11.9,1,1, 2.021, 10507.584, 378.446, 52847.738 24/03/05,15:37:29,01,09,1, 11.9,1,1, 2.021, 10507.566, 378.466, 52847.720 24/03/05,15:37:29,02,09,1, 11.9,1,1, 2.021, 10507.572, 378.435, 52847.704 24/03/05,15:37:29,03,09,1, 11.9,1,1, 2.021, 10507.591, 378.430, 52847.714 24/03/05,15:37:29,04,09,1, 11.9,1,1, 2.021, 10507.576, 378.453, 52847.803 24/03/05,15:37:29,05,09,1, 11.9,1,1, 2.021, 10507.589, 378.438, 52847.748 24/03/05,15:37:29,06,09,1, 11.9,1,1, 2.021, 10507.582, 378.451, 52847.703 24/03/05,15:37:29,07,09,1, 11.9,1,1, 2.021, 10507.594, 378.445, 52847.672 24/03/05,15:37:29,08,09,1, 11.9,1,1, 2.021, 10507.600, 378.458, 52847.763 24/03/05,15:37:29,09,09,1, 11.9,1,1, 2.021, 10507.599, 378.459, 52847.769 24/03/05,15:37:29,10,09,1, 11.9,1,1, 2.021, 10507.601, 378.446, 52847.705 24/03/05,15:37:29,11,09,1, 11.9,1,1, 2.021, 10507.567, 378.430, 52847.655 24/03/05,15:37:29,12,09,1, 11.9,1,1, 2.021, 10507.596, 378.451, 52847.774 24/03/05,15:37:29,13,09,1, 11.9,1,1, 2.021, 10507.611, 378.420, 52847.714 24/03/05,15:37:29,14,09,1, 11.9,1,1, 2.021, 10507.612, 378.454, 52847.763 24/03/05,15:37:29,15,09,1, 11.9,1,1, 2.021, 10507.587, 378.442, 52847.733 24/03/05,15:37:29,16,09,1, 11.9,1,1, 2.021, 10507.596, 378.448, 52847.732 24/03/05,15:37:29,17,09,1, 11.9,1,1, 2.021, 10507.596, 378.430, 52847.686 24/03/05,15:37:29,18,09,1, 11.9,1,1, 2.021, 10507.590, 378.446, 52847.710 24/03/05,15:37:29,19,09,1, 11.9,1,1, 2.021, 10507.623, 378.464, 52847.722 24/03/05,15:37:30,00,09,1, 11.9,1,1, 2.021, 10507.617, 378.464, 52847.722 24/03/05,15:37:30,01,09,1, 11.9,1,1, 2.021, 10507.615, 378.433, 52847.673 24/03/05,15:37:30,02,09,1, 11.9,1,1, 2.021, 10507.606, 378.441, 52847.606 24/03/05,15:37:30,03,09,1, 11.9,1,1, 2.021, 10507.619, 378.454, 52847.756 24/03/05,15:37:30,04,09,1, 11.9,1,1, 2.021, 10507.611, 378.428, 52847.709 24/03/05,15:37:30,05,09,1, 11.9,1,1, 2.021, 10507.626, 378.426, 52847.713 24/03/05,15:37:30,06,09,1, 11.9,1,1, 2.021, 10507.598, 378.423, 52847.690 24/03/05,15:37:30,07,09,1, 11.9,1,1, 2.021, 10507.610, 378.455, 52847.662 24/03/05,15:37:30,08,09,1, 11.9,1,1, 2.021, 10507.625, 378.447, 52847.741 24/03/05,15:37:30,09,09,1, 11.9,1,1, 2.021, 10507.646, 378.449, 52847.708 24/03/05,15:37:30,10,09,1, 11.9,1,1, 2.021, 10507.635, 378.453, 52847.672 24/03/05,15:37:30,11,09,1, 11.9,1,1, 2.021, 10507.620, 378.436, 52847.705 24/03/05,15:37:30,12,09,1, 11.9,1,1, 2.021, 10507.645, 378.438, 52847.661 24/03/05,15:37:30,13,09,1, 11.9,1,1, 2.021, 10507.637, 378.443, 52847.659 24/03/05,15:37:30,14,09,1, 11.9,1,1, 2.021, 10507.639, 378.467, 52847.738 24/03/05,15:37:30,15,09,1, 11.9,1,1, 2.021, 10507.632, 378.440, 52847.774 24/03/05,15:37:30,16,09,1, 11.9,1,1, 2.021, 10507.643, 378.432, 52847.701 24/03/05,15:37:30,17,09,1, 11.9,1,1, 2.021, 10507.651, 378.438, 52847.680 24/03/05,15:37:30,18,09,1, 11.9,1,1, 2.021, 10507.629, 378.459, 52847.650 24/03/05,15:37:30,19,09,1, 11.9,1,1, 2.021, 10507.659, 378.470, 52847.674 24/03/05,15:37:31,00,09,1, 12.0,1,1, 2.024, 10507.659, 378.470, 52847.674 24/03/05,15:37:31,01,09,1, 12.0,1,1, 2.024, 10507.653, 378.454, 52847.668 24/03/05,15:37:31,02,09,1, 12.0,1,1, 2.024, 10507.633, 378.458, 52847.727 24/03/05,15:37:31,03,09,1, 12.0,1,1, 2.024, 10507.644, 378.423, 52847.710 24/03/05,15:37:31,04,09,1, 12.0,1,1, 2.024, 10507.643, 378.421, 52847.605 24/03/05,15:37:31,05,09,1, 12.0,1,1, 2.024, 10507.683, 378.424, 52847.710 24/03/05,15:37:31,06,09,1, 12.0,1,1, 2.024, 10507.670, 378.424, 52847.648 24/03/05,15:37:31,07,09,1, 12.0,1,1, 2.024, 10507.657, 378.432, 52847.721 24/03/05,15:37:31,08,09,1, 12.0,1,1, 2.024, 10507.654, 378.423, 52847.677 24/03/05,15:37:31,09,09,1, 12.0,1,1, 2.024, 10507.662, 378.453, 52847.787 24/03/05,15:37:31,10,09,1, 12.0,1,1, 2.024, 10507.706, 378.456, 52847.704 24/03/05,15:37:31,11,09,1, 12.0,1,1, 2.024, 10507.686, 378.416, 52847.666 24/03/05,15:37:31,12,09,1, 12.0,1,1, 2.024, 10507.678, 378.441, 52847.662 24/03/05,15:37:31,13,09,1, 12.0,1,1, 2.024, 10507.694, 378.451, 52847.756 24/03/05,15:37:31,14,09,1, 12.0,1,1, 2.024, 10507.683, 378.447, 52847.727 24/03/05,15:37:31,15,09,1, 12.0,1,1, 2.024, 10507.676, 378.427, 52847.735 24/03/05,15:37:31,16,09,1, 12.0,1,1, 2.024, 10507.706, 378.439, 52847.681 24/03/05,15:37:31,17,09,1, 12.0,1,1, 2.024, 10507.667, 378.419, 52847.670 24/03/05,15:37:31,18,09,1, 12.0,1,1, 2.024, 10507.702, 378.427, 52847.698 24/03/05,15:37:31,19,09,1, 12.0,1,1, 2.024, 10507.710, 378.450, 52847.681 24/03/05,15:37:32,00,09,1, 11.9,1,1, 2.023, 10507.709, 378.450, 52847.681 24/03/05,15:37:32,01,09,1, 11.9,1,1, 2.023, 10507.712, 378.438, 52847.739 24/03/05,15:37:32,02,09,1, 11.9,1,1, 2.023, 10507.692, 378.440, 52847.750 24/03/05,15:37:32,03,09,1, 11.9,1,1, 2.023, 10507.718, 378.442, 52847.711 24/03/05,15:37:32,04,09,1, 11.9,1,1, 2.023, 10507.716, 378.436, 52847.679 24/03/05,15:37:32,05,09,1, 11.9,1,1, 2.023, 10507.707, 378.443, 52847.701 24/03/05,15:37:32,06,09,1, 11.9,1,1, 2.023, 10507.715, 378.454, 52847.688 24/03/05,15:37:32,07,09,1, 11.9,1,1, 2.023, 10507.707, 378.429, 52847.683 24/03/05,15:37:32,08,09,1, 11.9,1,1, 2.023, 10507.705, 378.435, 52847.614 24/03/05,15:37:32,09,09,1, 11.9,1,1, 2.023, 10507.705, 378.429, 52847.638 24/03/05,15:37:32,10,09,1, 11.9,1,1, 2.023, 10507.727, 378.427, 52847.634 24/03/05,15:37:32,11,09,1, 11.9,1,1, 2.023, 10507.708, 378.431, 52847.621 24/03/05,15:37:32,12,09,1, 11.9,1,1, 2.023, 10507.720, 378.457, 52847.673 24/03/05,15:37:32,13,09,1, 11.9,1,1, 2.023, 10507.717, 378.447, 52847.641 24/03/05,15:37:32,14,09,1, 11.9,1,1, 2.023, 10507.733, 378.442, 52847.657 24/03/05,15:37:32,15,09,1, 11.9,1,1, 2.023, 10507.745, 378.422, 52847.705 24/03/05,15:37:32,16,09,1, 11.9,1,1, 2.023, 10507.719, 378.461, 52847.651 24/03/05,15:37:32,17,09,1, 11.9,1,1, 2.023, 10507.703, 378.436, 52847.675 24/03/05,15:37:32,18,09,1, 11.9,1,1, 2.023, 10507.731, 378.447, 52847.637 24/03/05,15:37:32,19,09,1, 11.9,1,1, 2.023, 10507.721, 378.426, 52847.695 24/03/05,15:37:33,00,09,1, 12.0,1,1, 2.023, 10507.717, 378.426, 52847.695 24/03/05,15:37:33,01,09,1, 12.0,1,1, 2.023, 10507.716, 378.440, 52847.723 24/03/05,15:37:33,02,09,1, 12.0,1,1, 2.023, 10507.732, 378.441, 52847.680 24/03/05,15:37:33,03,09,1, 12.0,1,1, 2.023, 10507.733, 378.435, 52847.693 24/03/05,15:37:33,04,09,1, 12.0,1,1, 2.023, 10507.744, 378.462, 52847.721 24/03/05,15:37:33,05,09,1, 12.0,1,1, 2.023, 10507.738, 378.447, 52847.669 24/03/05,15:37:33,06,09,1, 12.0,1,1, 2.023, 10507.750, 378.445, 52847.669 24/03/05,15:37:33,07,09,1, 12.0,1,1, 2.023, 10507.751, 378.438, 52847.639 24/03/05,15:37:33,08,09,1, 12.0,1,1, 2.023, 10507.749, 378.445, 52847.625 24/03/05,15:37:33,09,09,1, 12.0,1,1, 2.023, 10507.733, 378.432, 52847.694 24/03/05,15:37:33,10,09,1, 12.0,1,1, 2.023, 10507.744, 378.422, 52847.693 24/03/05,15:37:33,11,09,1, 12.0,1,1, 2.023, 10507.743, 378.449, 52847.741 24/03/05,15:37:33,12,09,1, 12.0,1,1, 2.023, 10507.786, 378.458, 52847.681 24/03/05,15:37:33,13,09,1, 12.0,1,1, 2.023, 10507.760, 378.440, 52847.677 24/03/05,15:37:33,14,09,1, 12.0,1,1, 2.023, 10507.767, 378.439, 52847.706 24/03/05,15:37:33,15,09,1, 12.0,1,1, 2.023, 10507.770, 378.443, 52847.602 24/03/05,15:37:33,16,09,1, 12.0,1,1, 2.023, 10507.779, 378.465, 52847.689 24/03/05,15:37:33,17,09,1, 12.0,1,1, 2.023, 10507.761, 378.440, 52847.625 24/03/05,15:37:33,18,09,1, 12.0,1,1, 2.023, 10507.785, 378.452, 52847.661 24/03/05,15:37:33,19,09,1, 12.0,1,1, 2.023, 10507.796, 378.432, 52847.598 24/03/05,15:37:34,00,09,1, 11.9,1,1, 2.025, 10507.792, 378.432, 52847.598 24/03/05,15:37:34,01,09,1, 11.9,1,1, 2.025, 10507.760, 378.432, 52847.595 24/03/05,15:37:34,02,09,1, 11.9,1,1, 2.025, 10507.789, 378.435, 52847.623 24/03/05,15:37:34,03,09,1, 11.9,1,1, 2.025, 10507.779, 378.414, 52847.627 24/03/05,15:37:34,04,09,1, 11.9,1,1, 2.025, 10507.796, 378.415, 52847.659 24/03/05,15:37:34,05,09,1, 11.9,1,1, 2.025, 10507.794, 378.409, 52847.608 24/03/05,15:37:34,06,09,1, 11.9,1,1, 2.025, 10507.785, 378.440, 52847.711 24/03/05,15:37:34,07,09,1, 11.9,1,1, 2.025, 10507.780, 378.422, 52847.581 24/03/05,15:37:34,08,09,1, 11.9,1,1, 2.025, 10507.787, 378.425, 52847.678 24/03/05,15:37:34,09,09,1, 11.9,1,1, 2.025, 10507.781, 378.418, 52847.599 24/03/05,15:37:34,10,09,1, 11.9,1,1, 2.025, 10507.793, 378.412, 52847.591 24/03/05,15:37:34,11,09,1, 11.9,1,1, 2.025, 10507.810, 378.438, 52847.708 24/03/05,15:37:34,12,09,1, 11.9,1,1, 2.025, 10507.821, 378.426, 52847.634 24/03/05,15:37:34,13,09,1, 11.9,1,1, 2.025, 10507.793, 378.433, 52847.587 24/03/05,15:37:34,14,09,1, 11.9,1,1, 2.025, 10507.771, 378.428, 52847.702 24/03/05,15:37:34,15,09,1, 11.9,1,1, 2.025, 10507.808, 378.441, 52847.664 24/03/05,15:37:34,16,09,1, 11.9,1,1, 2.025, 10507.807, 378.404, 52847.621 24/03/05,15:37:34,17,09,1, 11.9,1,1, 2.025, 10507.805, 378.412, 52847.621 24/03/05,15:37:34,18,09,1, 11.9,1,1, 2.025, 10507.802, 378.408, 52847.641 24/03/05,15:37:34,19,09,1, 11.9,1,1, 2.025, 10507.796, 378.419, 52847.619 24/03/05,15:37:35,00,09,1, 11.9,1,1, 2.020, 10507.792, 378.419, 52847.619 24/03/05,15:37:35,01,09,1, 11.9,1,1, 2.020, 10507.814, 378.425, 52847.684 24/03/05,15:37:35,02,09,1, 11.9,1,1, 2.020, 10507.804, 378.417, 52847.648 24/03/05,15:37:35,03,09,1, 11.9,1,1, 2.020, 10507.816, 378.423, 52847.620 24/03/05,15:37:35,04,09,1, 11.9,1,1, 2.020, 10507.782, 378.441, 52847.624 24/03/05,15:37:35,05,09,1, 11.9,1,1, 2.020, 10507.810, 378.440, 52847.603 24/03/05,15:37:35,06,09,1, 11.9,1,1, 2.020, 10507.816, 378.422, 52847.543 24/03/05,15:37:35,07,09,1, 11.9,1,1, 2.020, 10507.819, 378.440, 52847.658 24/03/05,15:37:35,08,09,1, 11.9,1,1, 2.020, 10507.814, 378.416, 52847.579 24/03/05,15:37:35,09,09,1, 11.9,1,1, 2.020, 10507.825, 378.411, 52847.608 24/03/05,15:37:35,10,09,1, 11.9,1,1, 2.020, 10507.811, 378.372, 52847.641 24/03/05,15:37:35,11,09,1, 11.9,1,1, 2.020, 10507.807, 378.399, 52847.622 24/03/05,15:37:35,12,09,1, 11.9,1,1, 2.020, 10507.838, 378.431, 52847.615 24/03/05,15:37:35,13,09,1, 11.9,1,1, 2.020, 10507.820, 378.406, 52847.596 24/03/05,15:37:35,14,09,1, 11.9,1,1, 2.020, 10507.814, 378.426, 52847.604 24/03/05,15:37:35,15,09,1, 11.9,1,1, 2.020, 10507.853, 378.424, 52847.650 24/03/05,15:37:35,16,09,1, 11.9,1,1, 2.020, 10507.845, 378.436, 52847.608 24/03/05,15:37:35,17,09,1, 11.9,1,1, 2.020, 10507.843, 378.425, 52847.573 24/03/05,15:37:35,18,09,1, 11.9,1,1, 2.020, 10507.835, 378.409, 52847.625 24/03/05,15:37:35,19,09,1, 11.9,1,1, 2.020, 10507.833, 378.418, 52847.626 24/03/05,15:37:36,00,09,1, 11.9,1,1, 2.021, 10507.826, 378.418, 52847.626 24/03/05,15:37:36,01,09,1, 11.9,1,1, 2.021, 10507.831, 378.425, 52847.543 24/03/05,15:37:36,02,09,1, 11.9,1,1, 2.021, 10507.831, 378.426, 52847.601 24/03/05,15:37:36,03,09,1, 11.9,1,1, 2.021, 10507.846, 378.422, 52847.555 24/03/05,15:37:36,04,09,1, 11.9,1,1, 2.021, 10507.854, 378.420, 52847.616 24/03/05,15:37:36,05,09,1, 11.9,1,1, 2.021, 10507.843, 378.405, 52847.616 24/03/05,15:37:36,06,09,1, 11.9,1,1, 2.021, 10507.850, 378.413, 52847.589 24/03/05,15:37:36,07,09,1, 11.9,1,1, 2.021, 10507.863, 378.436, 52847.600 24/03/05,15:37:36,08,09,1, 11.9,1,1, 2.021, 10507.861, 378.430, 52847.570 24/03/05,15:37:36,09,09,1, 11.9,1,1, 2.021, 10507.880, 378.433, 52847.616 24/03/05,15:37:36,10,09,1, 11.9,1,1, 2.021, 10507.850, 378.395, 52847.602 24/03/05,15:37:36,11,09,1, 11.9,1,1, 2.021, 10507.878, 378.418, 52847.554 24/03/05,15:37:36,12,09,1, 11.9,1,1, 2.021, 10507.857, 378.423, 52847.541 24/03/05,15:37:36,13,09,1, 11.9,1,1, 2.021, 10507.846, 378.425, 52847.617 24/03/05,15:37:36,14,09,1, 11.9,1,1, 2.021, 10507.865, 378.422, 52847.554 24/03/05,15:37:36,15,09,1, 11.9,1,1, 2.021, 10507.870, 378.423, 52847.646 24/03/05,15:37:36,16,09,1, 11.9,1,1, 2.021, 10507.935, 378.409, 52847.505 24/03/05,15:37:36,17,09,1, 11.9,1,1, 2.021, 10507.871, 378.414, 52847.611 24/03/05,15:37:36,18,09,1, 11.9,1,1, 2.021, 10507.902, 378.433, 52847.574 24/03/05,15:37:36,19,09,1, 11.9,1,1, 2.021, 10507.875, 378.414, 52847.614 24/03/05,15:37:37,00,09,1, 11.9,1,1, 2.021, 10507.867, 378.414, 52847.614 24/03/05,15:37:37,01,09,1, 11.9,1,1, 2.021, 10507.889, 378.428, 52847.558 24/03/05,15:37:37,02,09,1, 11.9,1,1, 2.021, 10507.873, 378.436, 52847.567 24/03/05,15:37:37,03,09,1, 11.9,1,1, 2.021, 10507.865, 378.426, 52847.625 24/03/05,15:37:37,04,09,1, 11.9,1,1, 2.021, 10507.874, 378.412, 52847.587 24/03/05,15:37:37,05,09,1, 11.9,1,1, 2.021, 10507.906, 378.435, 52847.561 24/03/05,15:37:37,06,09,1, 11.9,1,1, 2.021, 10507.884, 378.435, 52847.603 24/03/05,15:37:37,07,09,1, 11.9,1,1, 2.021, 10507.903, 378.413, 52847.579 24/03/05,15:37:37,08,09,1, 11.9,1,1, 2.021, 10507.887, 378.439, 52847.556 24/03/05,15:37:37,09,09,1, 11.9,1,1, 2.021, 10507.904, 378.428, 52847.560 24/03/05,15:37:37,10,09,1, 11.9,1,1, 2.021, 10507.868, 378.440, 52847.547 24/03/05,15:37:37,11,09,1, 11.9,1,1, 2.021, 10507.879, 378.418, 52847.628 24/03/05,15:37:37,12,09,1, 11.9,1,1, 2.021, 10507.890, 378.426, 52847.541 24/03/05,15:37:37,13,09,1, 11.9,1,1, 2.021, 10507.901, 378.404, 52847.542 24/03/05,15:37:37,14,09,1, 11.9,1,1, 2.021, 10507.865, 378.414, 52847.557 24/03/05,15:37:37,15,09,1, 11.9,1,1, 2.021, 10507.906, 378.422, 52847.568 24/03/05,15:37:37,16,09,1, 11.9,1,1, 2.021, 10507.929, 378.441, 52847.554 24/03/05,15:37:37,17,09,1, 11.9,1,1, 2.021, 10507.913, 378.434, 52847.582 24/03/05,15:37:37,18,09,1, 11.9,1,1, 2.021, 10507.906, 378.403, 52847.542 24/03/05,15:37:37,19,09,1, 11.9,1,1, 2.021, 10507.923, 378.409, 52847.603 24/03/05,15:37:38,00,09,1, 11.9,1,1, 2.021, 10507.917, 378.409, 52847.603 24/03/05,15:37:38,01,09,1, 11.9,1,1, 2.021, 10507.917, 378.453, 52847.537 24/03/05,15:37:38,02,09,1, 11.9,1,1, 2.021, 10507.918, 378.438, 52847.597 24/03/05,15:37:38,03,09,1, 11.9,1,1, 2.021, 10507.935, 378.429, 52847.612 24/03/05,15:37:38,04,09,1, 11.9,1,1, 2.021, 10507.897, 378.424, 52847.565 24/03/05,15:37:38,05,09,1, 11.9,1,1, 2.021, 10507.929, 378.430, 52847.522 24/03/05,15:37:38,06,09,1, 11.9,1,1, 2.021, 10507.900, 378.450, 52847.640 24/03/05,15:37:38,07,09,1, 11.9,1,1, 2.021, 10507.929, 378.430, 52847.587 24/03/05,15:37:38,08,09,1, 11.9,1,1, 2.021, 10507.907, 378.408, 52847.555 24/03/05,15:37:38,09,09,1, 11.9,1,1, 2.021, 10507.947, 378.421, 52847.535 24/03/05,15:37:38,10,09,1, 11.9,1,1, 2.021, 10507.935, 378.419, 52847.533 24/03/05,15:37:38,11,09,1, 11.9,1,1, 2.021, 10507.912, 378.402, 52847.566 24/03/05,15:37:38,12,09,1, 11.9,1,1, 2.021, 10507.947, 378.434, 52847.496 24/03/05,15:37:38,13,09,1, 11.9,1,1, 2.021, 10507.929, 378.443, 52847.498 24/03/05,15:37:38,14,09,1, 11.9,1,1, 2.021, 10507.935, 378.433, 52847.493 24/03/05,15:37:38,15,09,1, 11.9,1,1, 2.021, 10507.930, 378.455, 52847.605 24/03/05,15:37:38,16,09,1, 11.9,1,1, 2.021, 10507.915, 378.421, 52847.551 24/03/05,15:37:38,17,09,1, 11.9,1,1, 2.021, 10507.930, 378.418, 52847.577 24/03/05,15:37:38,18,09,1, 11.9,1,1, 2.021, 10507.929, 378.412, 52847.510 24/03/05,15:37:38,19,09,1, 11.9,1,1, 2.021, 10507.944, 378.414, 52847.511 24/03/05,15:37:39,00,09,1, 11.8,1,1, 2.025, 10507.942, 378.414, 52847.511 24/03/05,15:37:39,01,09,1, 11.8,1,1, 2.025, 10507.954, 378.431, 52847.538 24/03/05,15:37:39,02,09,1, 11.8,1,1, 2.025, 10507.969, 378.429, 52847.614 24/03/05,15:37:39,03,09,1, 11.8,1,1, 2.025, 10507.968, 378.432, 52847.555 24/03/05,15:37:39,04,09,1, 11.8,1,1, 2.025, 10507.947, 378.435, 52847.548 24/03/05,15:37:39,05,09,1, 11.8,1,1, 2.025, 10507.973, 378.448, 52847.465 24/03/05,15:37:39,06,09,1, 11.8,1,1, 2.025, 10507.945, 378.431, 52847.607 24/03/05,15:37:39,07,09,1, 11.8,1,1, 2.025, 10507.965, 378.438, 52847.514 24/03/05,15:37:39,08,09,1, 11.8,1,1, 2.025, 10507.956, 378.424, 52847.545 24/03/05,15:37:39,09,09,1, 11.8,1,1, 2.025, 10507.952, 378.437, 52847.518 24/03/05,15:37:39,10,09,1, 11.8,1,1, 2.025, 10507.985, 378.427, 52847.523 24/03/05,15:37:39,11,09,1, 11.8,1,1, 2.025, 10507.960, 378.439, 52847.555 24/03/05,15:37:39,12,09,1, 11.8,1,1, 2.025, 10507.944, 378.453, 52847.555 24/03/05,15:37:39,13,09,1, 11.8,1,1, 2.025, 10507.976, 378.437, 52847.511 24/03/05,15:37:39,14,09,1, 11.8,1,1, 2.025, 10507.955, 378.410, 52847.569 24/03/05,15:37:39,15,09,1, 11.8,1,1, 2.025, 10507.960, 378.397, 52847.508 24/03/05,15:37:39,16,09,1, 11.8,1,1, 2.025, 10507.976, 378.413, 52847.488 24/03/05,15:37:39,17,09,1, 11.8,1,1, 2.025, 10507.976, 378.419, 52847.573 24/03/05,15:37:39,18,09,1, 11.8,1,1, 2.025, 10507.999, 378.430, 52847.515 24/03/05,15:37:39,19,09,1, 11.8,1,1, 2.025, 10507.956, 378.433, 52847.495 24/03/05,15:37:40,00,09,1, 11.8,1,1, 2.021, 10507.951, 378.433, 52847.495 24/03/05,15:37:40,01,09,1, 11.8,1,1, 2.021, 10507.968, 378.402, 52847.480 24/03/05,15:37:40,02,09,1, 11.8,1,1, 2.021, 10507.992, 378.423, 52847.519 24/03/05,15:37:40,03,09,1, 11.8,1,1, 2.021, 10507.988, 378.415, 52847.556 24/03/05,15:37:40,04,09,1, 11.8,1,1, 2.021, 10507.982, 378.422, 52847.491 24/03/05,15:37:40,05,09,1, 11.8,1,1, 2.021, 10507.998, 378.412, 52847.455 24/03/05,15:37:40,06,09,1, 11.8,1,1, 2.021, 10507.956, 378.436, 52847.656 24/03/05,15:37:40,07,09,1, 11.8,1,1, 2.021, 10507.990, 378.412, 52847.541 24/03/05,15:37:40,08,09,1, 11.8,1,1, 2.021, 10507.986, 378.404, 52847.543 24/03/05,15:37:40,09,09,1, 11.8,1,1, 2.021, 10507.983, 378.411, 52847.581 24/03/05,15:37:40,10,09,1, 11.8,1,1, 2.021, 10508.000, 378.394, 52847.480 24/03/05,15:37:40,11,09,1, 11.8,1,1, 2.021, 10508.003, 378.440, 52847.535 24/03/05,15:37:40,12,09,1, 11.8,1,1, 2.021, 10508.001, 378.419, 52847.435 24/03/05,15:37:40,13,09,1, 11.8,1,1, 2.021, 10507.982, 378.417, 52847.492 24/03/05,15:37:40,14,09,1, 11.8,1,1, 2.021, 10508.004, 378.420, 52847.442 24/03/05,15:37:40,15,09,1, 11.8,1,1, 2.021, 10508.020, 378.423, 52847.538 24/03/05,15:37:40,16,09,1, 11.8,1,1, 2.021, 10508.009, 378.432, 52847.494 24/03/05,15:37:40,17,09,1, 11.8,1,1, 2.021, 10508.010, 378.412, 52847.506 24/03/05,15:37:40,18,09,1, 11.8,1,1, 2.021, 10508.020, 378.415, 52847.537 24/03/05,15:37:40,19,09,1, 11.8,1,1, 2.021, 10508.001, 378.437, 52847.525 24/03/05,15:37:41,00,09,1, 11.9,1,1, 2.020, 10507.993, 378.437, 52847.525 24/03/05,15:37:41,01,09,1, 11.9,1,1, 2.020, 10508.020, 378.421, 52847.467 24/03/05,15:37:41,02,09,1, 11.9,1,1, 2.020, 10508.017, 378.447, 52847.497 24/03/05,15:37:41,03,09,1, 11.9,1,1, 2.020, 10508.023, 378.411, 52847.480 24/03/05,15:37:41,04,09,1, 11.9,1,1, 2.020, 10508.006, 378.432, 52847.508 24/03/05,15:37:41,05,09,1, 11.9,1,1, 2.020, 10508.009, 378.425, 52847.473 24/03/05,15:37:41,06,09,1, 11.9,1,1, 2.020, 10508.022, 378.422, 52847.506 24/03/05,15:37:41,07,09,1, 11.9,1,1, 2.020, 10508.034, 378.440, 52847.493 24/03/05,15:37:41,08,09,1, 11.9,1,1, 2.020, 10508.027, 378.431, 52847.555 24/03/05,15:37:41,09,09,1, 11.9,1,1, 2.020, 10508.034, 378.446, 52847.500 24/03/05,15:37:41,10,09,1, 11.9,1,1, 2.020, 10508.030, 378.447, 52847.522 24/03/05,15:37:41,11,09,1, 11.9,1,1, 2.020, 10508.025, 378.413, 52847.542 24/03/05,15:37:41,12,09,1, 11.9,1,1, 2.020, 10508.021, 378.420, 52847.477 24/03/05,15:37:41,13,09,1, 11.9,1,1, 2.020, 10508.040, 378.422, 52847.476 24/03/05,15:37:41,14,09,1, 11.9,1,1, 2.020, 10508.023, 378.412, 52847.529 24/03/05,15:37:41,15,09,1, 11.9,1,1, 2.020, 10508.040, 378.448, 52847.497 24/03/05,15:37:41,16,09,1, 11.9,1,1, 2.020, 10508.058, 378.432, 52847.533 24/03/05,15:37:41,17,09,1, 11.9,1,1, 2.020, 10508.025, 378.408, 52847.544 24/03/05,15:37:41,18,09,1, 11.9,1,1, 2.020, 10508.041, 378.399, 52847.491 24/03/05,15:37:41,19,09,1, 11.9,1,1, 2.020, 10508.044, 378.426, 52847.508 24/03/05,15:37:42,00,08,1, 11.9,1,1, 2.020, 10508.043, 378.426, 52847.508 24/03/05,15:37:42,01,08,1, 11.9,1,1, 2.020, 10508.049, 378.403, 52847.493 24/03/05,15:37:42,02,08,1, 11.9,1,1, 2.020, 10508.029, 378.412, 52847.528 24/03/05,15:37:42,03,08,1, 11.9,1,1, 2.020, 10508.036, 378.410, 52847.510 24/03/05,15:37:42,04,08,1, 11.9,1,1, 2.020, 10508.048, 378.429, 52847.492 24/03/05,15:37:42,05,08,1, 11.9,1,1, 2.020, 10508.052, 378.404, 52847.442 24/03/05,15:37:42,06,08,1, 11.9,1,1, 2.020, 10508.021, 378.427, 52847.519 24/03/05,15:37:42,07,08,1, 11.9,1,1, 2.020, 10508.056, 378.372, 52847.441 24/03/05,15:37:42,08,08,1, 11.9,1,1, 2.020, 10508.060, 378.402, 52847.454 24/03/05,15:37:42,09,08,1, 11.9,1,1, 2.020, 10508.054, 378.409, 52847.473 24/03/05,15:37:42,10,08,1, 11.9,1,1, 2.020, 10508.082, 378.415, 52847.396 24/03/05,15:37:42,11,08,1, 11.9,1,1, 2.020, 10508.082, 378.403, 52847.403 24/03/05,15:37:42,12,08,1, 11.9,1,1, 2.020, 10508.078, 378.410, 52847.434 24/03/05,15:37:42,13,08,1, 11.9,1,1, 2.020, 10508.077, 378.393, 52847.453 24/03/05,15:37:42,14,08,1, 11.9,1,1, 2.020, 10508.059, 378.435, 52847.455 24/03/05,15:37:42,15,08,1, 11.9,1,1, 2.020, 10508.056, 378.398, 52847.423 24/03/05,15:37:42,16,08,1, 11.9,1,1, 2.020, 10508.078, 378.423, 52847.501 24/03/05,15:37:42,17,08,1, 11.9,1,1, 2.020, 10508.067, 378.443, 52847.456 24/03/05,15:37:42,18,08,1, 11.9,1,1, 2.020, 10508.085, 378.442, 52847.427 24/03/05,15:37:42,19,08,1, 11.9,1,1, 2.020, 10508.055, 378.413, 52847.404 24/03/05,15:37:43,00,08,1, 12.0,1,1, 2.019, 10508.051, 378.413, 52847.404 24/03/05,15:37:43,01,08,1, 12.0,1,1, 2.019, 10508.081, 378.417, 52847.431 24/03/05,15:37:43,02,08,1, 12.0,1,1, 2.019, 10508.075, 378.416, 52847.487 24/03/05,15:37:43,03,08,1, 12.0,1,1, 2.019, 10508.095, 378.411, 52847.474 24/03/05,15:37:43,04,08,1, 12.0,1,1, 2.019, 10508.068, 378.409, 52847.432 24/03/05,15:37:43,05,08,1, 12.0,1,1, 2.019, 10508.074, 378.424, 52847.463 24/03/05,15:37:43,06,08,1, 12.0,1,1, 2.019, 10508.084, 378.403, 52847.473 24/03/05,15:37:43,07,08,1, 12.0,1,1, 2.019, 10508.088, 378.392, 52847.434 24/03/05,15:37:43,08,08,1, 12.0,1,1, 2.019, 10508.056, 378.413, 52847.374 24/03/05,15:37:43,09,08,1, 12.0,1,1, 2.019, 10508.076, 378.417, 52847.469 24/03/05,15:37:43,10,08,1, 12.0,1,1, 2.019, 10508.069, 378.423, 52847.471 24/03/05,15:37:43,11,08,1, 12.0,1,1, 2.019, 10508.082, 378.403, 52847.440 24/03/05,15:37:43,12,08,1, 12.0,1,1, 2.019, 10508.089, 378.415, 52847.440 24/03/05,15:37:43,13,08,1, 12.0,1,1, 2.019, 10508.118, 378.399, 52847.438 24/03/05,15:37:43,14,08,1, 12.0,1,1, 2.019, 10508.094, 378.431, 52847.461 24/03/05,15:37:43,15,08,1, 12.0,1,1, 2.019, 10508.092, 378.441, 52847.445 24/03/05,15:37:43,16,08,1, 12.0,1,1, 2.019, 10508.101, 378.435, 52847.513 24/03/05,15:37:43,17,08,1, 12.0,1,1, 2.019, 10508.060, 378.411, 52847.442 24/03/05,15:37:43,18,08,1, 12.0,1,1, 2.019, 10508.090, 378.376, 52847.371 24/03/05,15:37:43,19,08,1, 12.0,1,1, 2.019, 10508.083, 378.389, 52847.421 24/03/05,15:37:44,00,08,1, 11.8,1,1, 2.017, 10508.076, 378.389, 52847.421 24/03/05,15:37:44,01,08,1, 11.8,1,1, 2.017, 10508.124, 378.440, 52847.517 24/03/05,15:37:44,02,08,1, 11.8,1,1, 2.017, 10508.105, 378.414, 52847.501 24/03/05,15:37:44,03,08,1, 11.8,1,1, 2.017, 10508.096, 378.388, 52847.401 24/03/05,15:37:44,04,08,1, 11.8,1,1, 2.017, 10508.118, 378.425, 52847.429 24/03/05,15:37:44,05,08,1, 11.8,1,1, 2.017, 10508.106, 378.375, 52847.389 24/03/05,15:37:44,06,08,1, 11.8,1,1, 2.017, 10508.114, 378.388, 52847.402 24/03/05,15:37:44,07,08,1, 11.8,1,1, 2.017, 10508.132, 378.416, 52847.405 24/03/05,15:37:44,08,08,1, 11.8,1,1, 2.017, 10508.119, 378.394, 52847.401 24/03/05,15:37:44,09,08,1, 11.8,1,1, 2.017, 10508.104, 378.419, 52847.387 24/03/05,15:37:44,10,08,1, 11.8,1,1, 2.017, 10508.133, 378.404, 52847.381 24/03/05,15:37:44,11,08,1, 11.8,1,1, 2.017, 10508.129, 378.392, 52847.393 24/03/05,15:37:44,12,08,1, 11.8,1,1, 2.017, 10508.114, 378.424, 52847.436 24/03/05,15:37:44,13,08,1, 11.8,1,1, 2.017, 10508.120, 378.389, 52847.389 24/03/05,15:37:44,14,08,1, 11.8,1,1, 2.017, 10508.109, 378.389, 52847.350 24/03/05,15:37:44,15,08,1, 11.8,1,1, 2.017, 10508.154, 378.405, 52847.420 24/03/05,15:37:44,16,08,1, 11.8,1,1, 2.017, 10508.125, 378.405, 52847.417 24/03/05,15:37:44,17,08,1, 11.8,1,1, 2.017, 10508.142, 378.399, 52847.409 24/03/05,15:37:44,18,08,1, 11.8,1,1, 2.017, 10508.153, 378.400, 52847.430 24/03/05,15:37:44,19,08,1, 11.8,1,1, 2.017, 10508.128, 378.373, 52847.402 24/03/05,15:37:45,00,08,1, 11.9,1,1, 2.021, 10508.126, 378.373, 52847.402 24/03/05,15:37:45,01,08,1, 11.9,1,1, 2.021, 10508.124, 378.382, 52847.384 24/03/05,15:37:45,02,08,1, 11.9,1,1, 2.021, 10508.125, 378.393, 52847.388 24/03/05,15:37:45,03,08,1, 11.9,1,1, 2.021, 10508.144, 378.420, 52847.438 24/03/05,15:37:45,04,08,1, 11.9,1,1, 2.021, 10508.176, 378.407, 52847.470 24/03/05,15:37:45,05,08,1, 11.9,1,1, 2.021, 10508.142, 378.387, 52847.452 24/03/05,15:37:45,06,08,1, 11.9,1,1, 2.021, 10508.158, 378.382, 52847.367 24/03/05,15:37:45,07,08,1, 11.9,1,1, 2.021, 10508.149, 378.382, 52847.356 24/03/05,15:37:45,08,08,1, 11.9,1,1, 2.021, 10508.147, 378.398, 52847.381 24/03/05,15:37:45,09,08,1, 11.9,1,1, 2.021, 10508.165, 378.404, 52847.441 24/03/05,15:37:45,10,08,1, 11.9,1,1, 2.021, 10508.144, 378.374, 52847.463 24/03/05,15:37:45,11,08,1, 11.9,1,1, 2.021, 10508.164, 378.389, 52847.394 24/03/05,15:37:45,12,08,1, 11.9,1,1, 2.021, 10508.161, 378.379, 52847.449 24/03/05,15:37:45,13,08,1, 11.9,1,1, 2.021, 10508.232, 378.373, 52847.369 24/03/05,15:37:45,14,08,1, 11.9,1,1, 2.021, 10508.171, 378.353, 52847.152 24/03/05,15:37:45,15,08,1, 11.9,1,1, 2.021, 10508.172, 378.397, 52847.441 24/03/05,15:37:45,16,08,1, 11.9,1,1, 2.021, 10508.158, 378.380, 52847.422 24/03/05,15:37:45,17,08,1, 11.9,1,1, 2.021, 10508.151, 378.391, 52847.421 24/03/05,15:37:45,18,08,1, 11.9,1,1, 2.021, 10508.164, 378.407, 52847.470 24/03/05,15:37:45,19,08,1, 11.9,1,1, 2.021, 10508.190, 378.377, 52847.369 24/03/05,15:37:46,00,08,1, 11.9,1,1, 2.024, 10508.184, 378.377, 52847.369 24/03/05,15:37:46,01,08,1, 11.9,1,1, 2.024, 10508.159, 378.373, 52847.379 24/03/05,15:37:46,02,08,1, 11.9,1,1, 2.024, 10508.178, 378.405, 52847.399 24/03/05,15:37:46,03,08,1, 11.9,1,1, 2.024, 10508.177, 378.393, 52847.455 24/03/05,15:37:46,04,08,1, 11.9,1,1, 2.024, 10508.179, 378.377, 52847.337 24/03/05,15:37:46,05,08,1, 11.9,1,1, 2.024, 10508.197, 378.384, 52847.361 24/03/05,15:37:46,06,08,1, 11.9,1,1, 2.024, 10508.178, 378.395, 52847.347 24/03/05,15:37:46,07,08,1, 11.9,1,1, 2.024, 10508.186, 378.410, 52847.428 24/03/05,15:37:46,08,08,1, 11.9,1,1, 2.024, 10508.174, 378.386, 52847.450 24/03/05,15:37:46,09,08,1, 11.9,1,1, 2.024, 10508.175, 378.392, 52847.444 24/03/05,15:37:46,10,08,1, 11.9,1,1, 2.024, 10508.209, 378.390, 52847.387 24/03/05,15:37:46,11,08,1, 11.9,1,1, 2.024, 10508.190, 378.366, 52847.378 24/03/05,15:37:46,12,08,1, 11.9,1,1, 2.024, 10508.188, 378.371, 52847.351 24/03/05,15:37:46,13,08,1, 11.9,1,1, 2.024, 10508.224, 378.380, 52847.377 24/03/05,15:37:46,14,08,1, 11.9,1,1, 2.024, 10508.222, 378.385, 52847.351 24/03/05,15:37:46,15,08,1, 11.9,1,1, 2.024, 10508.217, 378.379, 52847.453 24/03/05,15:37:46,16,08,1, 11.9,1,1, 2.024, 10508.219, 378.381, 52847.437 24/03/05,15:37:46,17,08,1, 11.9,1,1, 2.024, 10508.196, 378.368, 52847.422 24/03/05,15:37:46,18,08,1, 11.9,1,1, 2.024, 10508.181, 378.381, 52847.361 24/03/05,15:37:46,19,08,1, 11.9,1,1, 2.024, 10508.182, 378.398, 52847.427 24/03/05,15:37:47,00,08,1, 11.9,1,1, 2.025, 10508.176, 378.398, 52847.427 24/03/05,15:37:47,01,08,1, 11.9,1,1, 2.025, 10508.200, 378.390, 52847.347 24/03/05,15:37:47,02,08,1, 11.9,1,1, 2.025, 10508.195, 378.400, 52847.422 24/03/05,15:37:47,03,08,1, 11.9,1,1, 2.025, 10508.193, 378.377, 52847.357 24/03/05,15:37:47,04,08,1, 11.9,1,1, 2.025, 10508.208, 378.383, 52847.401 24/03/05,15:37:47,05,08,1, 11.9,1,1, 2.025, 10508.196, 378.378, 52847.395 24/03/05,15:37:47,06,08,1, 11.9,1,1, 2.025, 10508.195, 378.377, 52847.459 24/03/05,15:37:47,07,08,1, 11.9,1,1, 2.025, 10508.200, 378.375, 52847.321 24/03/05,15:37:47,08,08,1, 11.9,1,1, 2.025, 10508.221, 378.389, 52847.428 24/03/05,15:37:47,09,08,1, 11.9,1,1, 2.025, 10508.202, 378.354, 52847.349 24/03/05,15:37:47,10,08,1, 11.9,1,1, 2.025, 10508.205, 378.391, 52847.423 24/03/05,15:37:47,11,08,1, 11.9,1,1, 2.025, 10508.236, 378.399, 52847.385 24/03/05,15:37:47,12,08,1, 11.9,1,1, 2.025, 10508.229, 378.383, 52847.387 24/03/05,15:37:47,13,08,1, 11.9,1,1, 2.025, 10508.226, 378.410, 52847.429 24/03/05,15:37:47,14,08,1, 11.9,1,1, 2.025, 10508.223, 378.368, 52847.342 24/03/05,15:37:47,15,08,1, 11.9,1,1, 2.025, 10508.231, 378.409, 52847.344 24/03/05,15:37:47,16,08,1, 11.9,1,1, 2.025, 10508.236, 378.356, 52847.406 24/03/05,15:37:47,17,08,1, 11.9,1,1, 2.025, 10508.227, 378.372, 52847.630 24/03/05,15:37:47,18,08,1, 11.9,1,1, 2.025, 10508.226, 378.358, 52847.242 24/03/05,15:37:47,19,08,1, 11.9,1,1, 2.025, 10508.227, 378.385, 52847.283 24/03/05,15:37:48,00,08,1, 11.9,1,1, 2.024, 10508.226, 378.385, 52847.283 24/03/05,15:37:48,01,08,1, 11.9,1,1, 2.024, 10508.229, 378.379, 52847.344 24/03/05,15:37:48,02,08,1, 11.9,1,1, 2.024, 10508.234, 378.388, 52847.352 24/03/05,15:37:48,03,08,1, 11.9,1,1, 2.024, 10508.235, 378.396, 52847.328 24/03/05,15:37:48,04,08,1, 11.9,1,1, 2.024, 10508.231, 378.386, 52847.335 24/03/05,15:37:48,05,08,1, 11.9,1,1, 2.024, 10508.239, 378.378, 52847.314 24/03/05,15:37:48,06,08,1, 11.9,1,1, 2.024, 10508.243, 378.403, 52847.354 24/03/05,15:37:48,07,08,1, 11.9,1,1, 2.024, 10508.261, 378.380, 52847.350 24/03/05,15:37:48,08,08,1, 11.9,1,1, 2.024, 10508.247, 378.369, 52847.380 24/03/05,15:37:48,09,08,1, 11.9,1,1, 2.024, 10508.216, 378.356, 52847.412 24/03/05,15:37:48,10,08,1, 11.9,1,1, 2.024, 10508.258, 378.397, 52847.400 24/03/05,15:37:48,11,08,1, 11.9,1,1, 2.024, 10508.263, 378.389, 52847.333 24/03/05,15:37:48,12,08,1, 11.9,1,1, 2.024, 10508.252, 378.372, 52847.314 24/03/05,15:37:48,13,08,1, 11.9,1,1, 2.024, 10508.268, 378.380, 52847.339 24/03/05,15:37:48,14,08,1, 11.9,1,1, 2.024, 10508.272, 378.373, 52847.343 24/03/05,15:37:48,15,08,1, 11.9,1,1, 2.024, 10508.240, 378.370, 52847.392 24/03/05,15:37:48,16,08,1, 11.9,1,1, 2.024, 10508.271, 378.389, 52847.415 24/03/05,15:37:48,17,08,1, 11.9,1,1, 2.024, 10508.256, 378.391, 52847.362 24/03/05,15:37:48,18,08,1, 11.9,1,1, 2.024, 10508.257, 378.373, 52847.319 24/03/05,15:37:48,19,08,1, 11.9,1,1, 2.024, 10508.287, 378.373, 52847.337 24/03/05,15:37:49,00,08,1, 11.9,1,1, 2.024, 10508.285, 378.373, 52847.337 24/03/05,15:37:49,01,08,1, 11.9,1,1, 2.024, 10508.274, 378.374, 52847.404 24/03/05,15:37:49,02,08,1, 11.9,1,1, 2.024, 10508.271, 378.364, 52847.318 24/03/05,15:37:49,03,08,1, 11.9,1,1, 2.024, 10508.301, 378.382, 52847.283 24/03/05,15:37:49,04,08,1, 11.9,1,1, 2.024, 10508.253, 378.379, 52847.279 24/03/05,15:37:49,05,08,1, 11.9,1,1, 2.024, 10508.285, 378.385, 52847.311 24/03/05,15:37:49,06,08,1, 11.9,1,1, 2.024, 10508.257, 378.405, 52847.347 24/03/05,15:37:49,07,08,1, 11.9,1,1, 2.024, 10508.275, 378.378, 52847.294 24/03/05,15:37:49,08,08,1, 11.9,1,1, 2.024, 10508.259, 378.380, 52847.207 24/03/05,15:37:49,09,08,1, 11.9,1,1, 2.024, 10508.278, 378.407, 52847.351 24/03/05,15:37:49,10,08,1, 11.9,1,1, 2.024, 10508.279, 378.364, 52847.355 24/03/05,15:37:49,11,08,1, 11.9,1,1, 2.024, 10508.274, 378.373, 52847.262 24/03/05,15:37:49,12,08,1, 11.9,1,1, 2.024, 10508.277, 378.385, 52847.341 24/03/05,15:37:49,13,08,1, 11.9,1,1, 2.024, 10508.283, 378.393, 52847.367 24/03/05,15:37:49,14,08,1, 11.9,1,1, 2.024, 10508.268, 378.397, 52847.269 24/03/05,15:37:49,15,08,1, 11.9,1,1, 2.024, 10508.257, 378.383, 52847.329 24/03/05,15:37:49,16,08,1, 11.9,1,1, 2.024, 10508.290, 378.402, 52847.327 24/03/05,15:37:49,17,08,1, 11.9,1,1, 2.024, 10508.274, 378.387, 52847.307 24/03/05,15:37:49,18,08,1, 11.9,1,1, 2.024, 10508.284, 378.371, 52847.306 24/03/05,15:37:49,19,08,1, 11.9,1,1, 2.024, 10508.284, 378.400, 52847.347 24/03/05,15:37:50,00,08,1, 12.0,1,1, 2.024, 10508.276, 378.400, 52847.347 24/03/05,15:37:50,01,08,1, 12.0,1,1, 2.024, 10508.287, 378.386, 52847.301 24/03/05,15:37:50,02,08,1, 12.0,1,1, 2.024, 10508.293, 378.374, 52847.308 24/03/05,15:37:50,03,08,1, 12.0,1,1, 2.024, 10508.305, 378.376, 52847.269 24/03/05,15:37:50,04,08,1, 12.0,1,1, 2.024, 10508.293, 378.388, 52847.310 24/03/05,15:37:50,05,08,1, 12.0,1,1, 2.024, 10508.265, 378.370, 52847.294 24/03/05,15:37:50,06,08,1, 12.0,1,1, 2.024, 10508.284, 378.380, 52847.304 24/03/05,15:37:50,07,08,1, 12.0,1,1, 2.024, 10508.270, 378.372, 52847.295 24/03/05,15:37:50,08,08,1, 12.0,1,1, 2.024, 10508.304, 378.368, 52847.204 24/03/05,15:37:50,09,08,1, 12.0,1,1, 2.024, 10508.263, 378.393, 52847.445 24/03/05,15:37:50,10,08,1, 12.0,1,1, 2.024, 10508.262, 378.378, 52847.290 24/03/05,15:37:50,11,08,1, 12.0,1,1, 2.024, 10508.269, 378.373, 52847.329 24/03/05,15:37:50,12,08,1, 12.0,1,1, 2.024, 10508.282, 378.376, 52847.273 24/03/05,15:37:50,13,08,1, 12.0,1,1, 2.024, 10508.310, 378.392, 52847.271 24/03/05,15:37:50,14,08,1, 12.0,1,1, 2.024, 10508.303, 378.383, 52847.351 24/03/05,15:37:50,15,08,1, 12.0,1,1, 2.024, 10508.305, 378.376, 52847.316 24/03/05,15:37:50,16,08,1, 12.0,1,1, 2.024, 10508.323, 378.380, 52847.281 24/03/05,15:37:50,17,08,1, 12.0,1,1, 2.024, 10508.315, 378.392, 52847.365 24/03/05,15:37:50,18,08,1, 12.0,1,1, 2.024, 10508.318, 378.392, 52847.278 24/03/05,15:37:50,19,08,1, 12.0,1,1, 2.024, 10508.330, 378.380, 52847.263 24/03/05,15:37:51,00,08,1, 12.0,1,1, 2.021, 10508.326, 378.380, 52847.263 24/03/05,15:37:51,01,08,1, 12.0,1,1, 2.021, 10508.295, 378.398, 52847.320 24/03/05,15:37:51,02,08,1, 12.0,1,1, 2.021, 10508.313, 378.393, 52847.294 24/03/05,15:37:51,03,08,1, 12.0,1,1, 2.021, 10508.294, 378.410, 52847.309 24/03/05,15:37:51,04,08,1, 12.0,1,1, 2.021, 10508.339, 378.402, 52847.291 24/03/05,15:37:51,05,08,1, 12.0,1,1, 2.021, 10508.311, 378.367, 52847.303 24/03/05,15:37:51,06,08,1, 12.0,1,1, 2.021, 10508.326, 378.410, 52847.328 24/03/05,15:37:51,07,08,1, 12.0,1,1, 2.021, 10508.323, 378.374, 52847.314 24/03/05,15:37:51,08,08,1, 12.0,1,1, 2.021, 10508.298, 378.378, 52847.299 24/03/05,15:37:51,09,08,1, 12.0,1,1, 2.021, 10508.314, 378.381, 52847.299 24/03/05,15:37:51,10,08,1, 12.0,1,1, 2.021, 10508.345, 378.381, 52847.087 24/03/05,15:37:51,11,08,1, 12.0,1,1, 2.021, 10508.344, 378.363, 52847.264 24/03/05,15:37:51,12,08,1, 12.0,1,1, 2.021, 10508.345, 378.387, 52847.224 24/03/05,15:37:51,13,08,1, 12.0,1,1, 2.021, 10508.328, 378.383, 52847.284 24/03/05,15:37:51,14,08,1, 12.0,1,1, 2.021, 10508.348, 378.383, 52847.327 24/03/05,15:37:51,15,08,1, 12.0,1,1, 2.021, 10508.357, 378.388, 52847.278 24/03/05,15:37:51,16,08,1, 12.0,1,1, 2.021, 10508.324, 378.384, 52847.342 24/03/05,15:37:51,17,08,1, 12.0,1,1, 2.021, 10508.339, 378.373, 52847.354 24/03/05,15:37:51,18,08,1, 12.0,1,1, 2.021, 10508.326, 378.373, 52847.305 24/03/05,15:37:51,19,08,1, 12.0,1,1, 2.021, 10508.325, 378.408, 52847.301 24/03/05,15:37:52,00,08,1, 11.9,1,1, 2.021, 10508.318, 378.408, 52847.301 24/03/05,15:37:52,01,08,1, 11.9,1,1, 2.021, 10508.329, 378.374, 52847.222 24/03/05,15:37:52,02,08,1, 11.9,1,1, 2.021, 10508.340, 378.395, 52847.355 24/03/05,15:37:52,03,08,1, 11.9,1,1, 2.021, 10508.329, 378.390, 52847.319 24/03/05,15:37:52,04,08,1, 11.9,1,1, 2.021, 10508.349, 378.394, 52847.213 24/03/05,15:37:52,05,08,1, 11.9,1,1, 2.021, 10508.352, 378.404, 52847.204 24/03/05,15:37:52,06,08,1, 11.9,1,1, 2.021, 10508.345, 378.396, 52847.293 24/03/05,15:37:52,07,08,1, 11.9,1,1, 2.021, 10508.347, 378.415, 52847.282 24/03/05,15:37:52,08,08,1, 11.9,1,1, 2.021, 10508.346, 378.375, 52847.229 24/03/05,15:37:52,09,08,1, 11.9,1,1, 2.021, 10508.340, 378.374, 52847.269 24/03/05,15:37:52,10,08,1, 11.9,1,1, 2.021, 10508.355, 378.409, 52847.283 24/03/05,15:37:52,11,08,1, 11.9,1,1, 2.021, 10508.365, 378.373, 52847.286 24/03/05,15:37:52,12,08,1, 11.9,1,1, 2.021, 10508.377, 378.383, 52847.277 24/03/05,15:37:52,13,08,1, 11.9,1,1, 2.021, 10508.349, 378.365, 52847.248 24/03/05,15:37:52,14,08,1, 11.9,1,1, 2.021, 10508.382, 378.380, 52847.157 24/03/05,15:37:52,15,08,1, 11.9,1,1, 2.021, 10508.379, 378.409, 52847.311 24/03/05,15:37:52,16,08,1, 11.9,1,1, 2.021, 10508.380, 378.394, 52847.240 24/03/05,15:37:52,17,08,1, 11.9,1,1, 2.021, 10508.358, 378.381, 52847.305 24/03/05,15:37:52,18,08,1, 11.9,1,1, 2.021, 10508.370, 378.376, 52847.285 24/03/05,15:37:52,19,08,1, 11.9,1,1, 2.021, 10508.342, 378.389, 52847.224 24/03/05,15:37:53,00,08,1, 11.9,1,1, 2.025, 10508.335, 378.389, 52847.224 24/03/05,15:37:53,01,08,1, 11.9,1,1, 2.025, 10508.367, 378.378, 52847.219 24/03/05,15:37:53,02,08,1, 11.9,1,1, 2.025, 10508.361, 378.404, 52847.307 24/03/05,15:37:53,03,08,1, 11.9,1,1, 2.025, 10508.381, 378.404, 52847.323 24/03/05,15:37:53,04,08,1, 11.9,1,1, 2.025, 10508.374, 378.401, 52847.267 24/03/05,15:37:53,05,08,1, 11.9,1,1, 2.025, 10508.347, 378.379, 52847.246 24/03/05,15:37:53,06,08,1, 11.9,1,1, 2.025, 10508.368, 378.419, 52847.211 24/03/05,15:37:53,07,08,1, 11.9,1,1, 2.025, 10508.348, 378.390, 52847.225 24/03/05,15:37:53,08,08,1, 11.9,1,1, 2.025, 10508.372, 378.373, 52847.200 24/03/05,15:37:53,09,08,1, 11.9,1,1, 2.025, 10508.413, 378.373, 52847.183 24/03/05,15:37:53,10,08,1, 11.9,1,1, 2.025, 10508.347, 378.401, 52847.263 24/03/05,15:37:53,11,08,1, 11.9,1,1, 2.025, 10508.344, 378.394, 52847.257 24/03/05,15:37:53,12,08,1, 11.9,1,1, 2.025, 10508.367, 378.400, 52847.195 24/03/05,15:37:53,13,08,1, 11.9,1,1, 2.025, 10508.377, 378.428, 52847.230 24/03/05,15:37:53,14,08,1, 11.9,1,1, 2.025, 10508.359, 378.394, 52847.178 24/03/05,15:37:53,15,08,1, 11.9,1,1, 2.025, 10508.377, 378.402, 52847.220 24/03/05,15:37:53,16,08,1, 11.9,1,1, 2.025, 10508.376, 378.371, 52847.245 24/03/05,15:37:53,17,08,1, 11.9,1,1, 2.025, 10508.391, 378.359, 52847.209 24/03/05,15:37:53,18,08,1, 11.9,1,1, 2.025, 10508.383, 378.396, 52847.357 24/03/05,15:37:53,19,08,1, 11.9,1,1, 2.025, 10508.384, 378.391, 52847.140 24/03/05,15:37:54,00,08,1, 11.9,1,1, 2.019, 10508.376, 378.391, 52847.140 24/03/05,15:37:54,01,08,1, 11.9,1,1, 2.019, 10508.365, 378.422, 52847.198 24/03/05,15:37:54,02,08,1, 11.9,1,1, 2.019, 10508.370, 378.374, 52847.201 24/03/05,15:37:54,03,08,1, 11.9,1,1, 2.019, 10508.389, 378.405, 52847.157 24/03/05,15:37:54,04,08,1, 11.9,1,1, 2.019, 10508.395, 378.348, 52847.194 24/03/05,15:37:54,05,08,1, 11.9,1,1, 2.019, 10508.395, 378.370, 52847.245 24/03/05,15:37:54,06,08,1, 11.9,1,1, 2.019, 10508.381, 378.385, 52847.178 24/03/05,15:37:54,07,08,1, 11.9,1,1, 2.019, 10508.364, 378.394, 52847.207 24/03/05,15:37:54,08,08,1, 11.9,1,1, 2.019, 10508.381, 378.406, 52847.224 24/03/05,15:37:54,09,08,1, 11.9,1,1, 2.019, 10508.377, 378.367, 52847.242 24/03/05,15:37:54,10,08,1, 11.9,1,1, 2.019, 10508.411, 378.375, 52847.146 24/03/05,15:37:54,11,08,1, 11.9,1,1, 2.019, 10508.374, 378.375, 52847.157 24/03/05,15:37:54,12,08,1, 11.9,1,1, 2.019, 10508.404, 378.383, 52847.167 24/03/05,15:37:54,13,08,1, 11.9,1,1, 2.019, 10508.389, 378.375, 52847.118 24/03/05,15:37:54,14,08,1, 11.9,1,1, 2.019, 10508.413, 378.375, 52847.162 24/03/05,15:37:54,15,08,1, 11.9,1,1, 2.019, 10508.405, 378.386, 52847.153 24/03/05,15:37:54,16,08,1, 11.9,1,1, 2.019, 10508.392, 378.390, 52847.181 24/03/05,15:37:54,17,08,1, 11.9,1,1, 2.019, 10508.400, 378.397, 52847.239 24/03/05,15:37:54,18,08,1, 11.9,1,1, 2.019, 10508.388, 378.371, 52847.174 24/03/05,15:37:54,19,08,1, 11.9,1,1, 2.019, 10508.376, 378.389, 52847.258 24/03/05,15:37:55,00,08,1, 11.9,1,1, 2.024, 10508.368, 378.389, 52847.258 24/03/05,15:37:55,01,08,1, 11.9,1,1, 2.024, 10508.412, 378.392, 52847.215 24/03/05,15:37:55,02,08,1, 11.9,1,1, 2.024, 10508.405, 378.377, 52847.166 24/03/05,15:37:55,03,08,1, 11.9,1,1, 2.024, 10508.427, 378.400, 52847.240 24/03/05,15:37:55,04,08,1, 11.9,1,1, 2.024, 10508.382, 378.387, 52847.170 24/03/05,15:37:55,05,08,1, 11.9,1,1, 2.024, 10508.406, 378.384, 52847.184 24/03/05,15:37:55,06,08,1, 11.9,1,1, 2.024, 10508.395, 378.413, 52847.190 24/03/05,15:37:55,07,08,1, 11.9,1,1, 2.024, 10508.398, 378.388, 52847.209 24/03/05,15:37:55,08,08,1, 11.9,1,1, 2.024, 10508.437, 378.368, 52847.137 24/03/05,15:37:55,09,08,1, 11.9,1,1, 2.024, 10508.422, 378.383, 52847.156 24/03/05,15:37:55,10,08,1, 11.9,1,1, 2.024, 10508.419, 378.409, 52847.171 24/03/05,15:37:55,11,08,1, 11.9,1,1, 2.024, 10508.417, 378.376, 52847.189 24/03/05,15:37:55,12,08,1, 11.9,1,1, 2.024, 10508.439, 378.384, 52847.177 24/03/05,15:37:55,13,08,1, 11.9,1,1, 2.024, 10508.431, 378.386, 52847.174 24/03/05,15:37:55,14,08,1, 11.9,1,1, 2.024, 10508.412, 378.385, 52847.257 24/03/05,15:37:55,15,08,1, 11.9,1,1, 2.024, 10508.445, 378.375, 52847.137 24/03/05,15:37:55,16,08,1, 11.9,1,1, 2.024, 10508.418, 378.366, 52847.188 24/03/05,15:37:55,17,08,1, 11.9,1,1, 2.024, 10508.384, 378.387, 52847.381 24/03/05,15:37:55,18,08,1, 11.9,1,1, 2.024, 10508.423, 378.375, 52847.104 24/03/05,15:37:55,19,08,1, 11.9,1,1, 2.024, 10508.425, 378.365, 52847.132 24/03/05,15:37:56,00,09,1, 11.9,1,1, 2.017, 10508.418, 378.365, 52847.132 24/03/05,15:37:56,01,09,1, 11.9,1,1, 2.017, 10508.460, 378.386, 52847.167 24/03/05,15:37:56,02,09,1, 11.9,1,1, 2.017, 10508.441, 378.375, 52847.157 24/03/05,15:37:56,03,09,1, 11.9,1,1, 2.017, 10508.447, 378.397, 52847.167 24/03/05,15:37:56,04,09,1, 11.9,1,1, 2.017, 10508.436, 378.380, 52847.159 24/03/05,15:37:56,05,09,1, 11.9,1,1, 2.017, 10508.472, 378.404, 52847.170 24/03/05,15:37:56,06,09,1, 11.9,1,1, 2.017, 10508.426, 378.387, 52847.225 24/03/05,15:37:56,07,09,1, 11.9,1,1, 2.017, 10508.445, 378.386, 52847.209 24/03/05,15:37:56,08,09,1, 11.9,1,1, 2.017, 10508.435, 378.392, 52847.144 24/03/05,15:37:56,09,09,1, 11.9,1,1, 2.017, 10508.462, 378.383, 52847.234 24/03/05,15:37:56,10,09,1, 11.9,1,1, 2.017, 10508.460, 378.368, 52847.167 24/03/05,15:37:56,11,09,1, 11.9,1,1, 2.017, 10508.438, 378.367, 52847.157 24/03/05,15:37:56,12,09,1, 11.9,1,1, 2.017, 10508.452, 378.376, 52847.113 24/03/05,15:37:56,13,09,1, 11.9,1,1, 2.017, 10508.465, 378.383, 52847.167 24/03/05,15:37:56,14,09,1, 11.9,1,1, 2.017, 10508.459, 378.394, 52847.137 24/03/05,15:37:56,15,09,1, 11.9,1,1, 2.017, 10508.462, 378.376, 52847.144 24/03/05,15:37:56,16,09,1, 11.9,1,1, 2.017, 10508.479, 378.392, 52847.079 24/03/05,15:37:56,17,09,1, 11.9,1,1, 2.017, 10508.447, 378.411, 52847.218 24/03/05,15:37:56,18,09,1, 11.9,1,1, 2.017, 10508.456, 378.376, 52847.122 24/03/05,15:37:56,19,09,1, 11.9,1,1, 2.017, 10508.431, 378.382, 52847.223 24/03/05,15:37:57,00,09,1, 11.9,1,1, 2.024, 10508.426, 378.382, 52847.223 24/03/05,15:37:57,01,09,1, 11.9,1,1, 2.024, 10508.497, 378.364, 52847.172 24/03/05,15:37:57,02,09,1, 11.9,1,1, 2.024, 10508.466, 378.365, 52847.338 24/03/05,15:37:57,03,09,1, 11.9,1,1, 2.024, 10508.476, 378.374, 52847.286 24/03/05,15:37:57,04,09,1, 11.9,1,1, 2.024, 10508.471, 378.372, 52847.212 24/03/05,15:37:57,05,09,1, 11.9,1,1, 2.024, 10508.483, 378.389, 52847.281 24/03/05,15:37:57,06,09,1, 11.9,1,1, 2.024, 10508.476, 378.375, 52847.239 24/03/05,15:37:57,07,09,1, 11.9,1,1, 2.024, 10508.489, 378.395, 52847.255 24/03/05,15:37:57,08,09,1, 11.9,1,1, 2.024, 10508.478, 378.372, 52847.241 24/03/05,15:37:57,09,09,1, 11.9,1,1, 2.024, 10508.493, 378.376, 52847.219 24/03/05,15:37:57,10,09,1, 11.9,1,1, 2.024, 10508.500, 378.365, 52847.263 24/03/05,15:37:57,11,09,1, 11.9,1,1, 2.024, 10508.512, 378.350, 52847.197 24/03/05,15:37:57,12,09,1, 11.9,1,1, 2.024, 10508.473, 378.378, 52847.225 24/03/05,15:37:57,13,09,1, 11.9,1,1, 2.024, 10508.519, 378.375, 52847.260 24/03/05,15:37:57,14,09,1, 11.9,1,1, 2.024, 10508.471, 378.402, 52847.242 24/03/05,15:37:57,15,09,1, 11.9,1,1, 2.024, 10508.507, 378.377, 52847.293 24/03/05,15:37:57,16,09,1, 11.9,1,1, 2.024, 10508.480, 378.381, 52847.295 24/03/05,15:37:57,17,09,1, 11.9,1,1, 2.024, 10508.475, 378.376, 52847.200 24/03/05,15:37:57,18,09,1, 11.9,1,1, 2.024, 10508.504, 378.370, 52847.222 24/03/05,15:37:57,19,09,1, 11.9,1,1, 2.024, 10508.479, 378.394, 52847.325 24/03/05,15:37:58,00,09,1, 11.9,1,1, 2.021, 10508.476, 378.394, 52847.325 24/03/05,15:37:58,01,09,1, 11.9,1,1, 2.021, 10508.476, 378.385, 52847.252 24/03/05,15:37:58,02,09,1, 11.9,1,1, 2.021, 10508.507, 378.405, 52847.252 24/03/05,15:37:58,03,09,1, 11.9,1,1, 2.021, 10508.494, 378.372, 52847.251 24/03/05,15:37:58,04,09,1, 11.9,1,1, 2.021, 10508.501, 378.368, 52847.236 24/03/05,15:37:58,05,09,1, 11.9,1,1, 2.021, 10508.490, 378.388, 52847.266 24/03/05,15:37:58,06,09,1, 11.9,1,1, 2.021, 10508.482, 378.391, 52847.275 24/03/05,15:37:58,07,09,1, 11.9,1,1, 2.021, 10508.514, 378.386, 52847.245 24/03/05,15:37:58,08,09,1, 11.9,1,1, 2.021, 10508.491, 378.364, 52847.238 24/03/05,15:37:58,09,09,1, 11.9,1,1, 2.021, 10508.504, 378.377, 52847.224 24/03/05,15:37:58,10,09,1, 11.9,1,1, 2.021, 10508.520, 378.377, 52847.287 24/03/05,15:37:58,11,09,1, 11.9,1,1, 2.021, 10508.485, 378.391, 52847.328 24/03/05,15:37:58,12,09,1, 11.9,1,1, 2.021, 10508.500, 378.382, 52847.260 24/03/05,15:37:58,13,09,1, 11.9,1,1, 2.021, 10508.478, 378.369, 52847.247 24/03/05,15:37:58,14,09,1, 11.9,1,1, 2.021, 10508.504, 378.392, 52847.211 24/03/05,15:37:58,15,09,1, 11.9,1,1, 2.021, 10508.510, 378.393, 52847.267 24/03/05,15:37:58,16,09,1, 11.9,1,1, 2.021, 10508.514, 378.395, 52847.286 24/03/05,15:37:58,17,09,1, 11.9,1,1, 2.021, 10508.521, 378.383, 52847.227 24/03/05,15:37:58,18,09,1, 11.9,1,1, 2.021, 10508.491, 378.387, 52847.296 24/03/05,15:37:58,19,09,1, 11.9,1,1, 2.021, 10508.502, 378.377, 52847.272 24/03/05,15:37:59,00,09,1, 11.9,1,1, 2.021, 10508.502, 378.377, 52847.272 24/03/05,15:37:59,01,09,1, 11.9,1,1, 2.021, 10508.511, 378.375, 52847.270 24/03/05,15:37:59,02,09,1, 11.9,1,1, 2.021, 10508.509, 378.384, 52847.242 24/03/05,15:37:59,03,09,1, 11.9,1,1, 2.021, 10508.517, 378.387, 52847.168 24/03/05,15:37:59,04,09,1, 11.9,1,1, 2.021, 10508.513, 378.372, 52847.168 24/03/05,15:37:59,05,09,1, 11.9,1,1, 2.021, 10508.515, 378.363, 52847.222 24/03/05,15:37:59,06,09,1, 11.9,1,1, 2.021, 10508.530, 378.379, 52847.219 24/03/05,15:37:59,07,09,1, 11.9,1,1, 2.021, 10508.523, 378.375, 52847.217 24/03/05,15:37:59,08,09,1, 11.9,1,1, 2.021, 10508.519, 378.347, 52847.230 24/03/05,15:37:59,09,09,1, 11.9,1,1, 2.021, 10508.528, 378.384, 52847.210 24/03/05,15:37:59,10,09,1, 11.9,1,1, 2.021, 10508.532, 378.390, 52847.195 24/03/05,15:37:59,11,09,1, 11.9,1,1, 2.021, 10508.522, 378.425, 52847.240 24/03/05,15:37:59,12,09,1, 11.9,1,1, 2.021, 10508.522, 378.391, 52847.205 24/03/05,15:37:59,13,09,1, 11.9,1,1, 2.021, 10508.516, 378.399, 52847.258 24/03/05,15:37:59,14,09,1, 11.9,1,1, 2.021, 10508.515, 378.387, 52847.151 24/03/05,15:37:59,15,09,1, 11.9,1,1, 2.021, 10508.515, 378.392, 52847.187 24/03/05,15:37:59,16,09,1, 11.9,1,1, 2.021, 10508.538, 378.393, 52847.204 24/03/05,15:37:59,17,09,1, 11.9,1,1, 2.021, 10508.525, 378.399, 52847.215 24/03/05,15:37:59,18,09,1, 11.9,1,1, 2.021, 10508.534, 378.389, 52847.209 24/03/05,15:37:59,19,09,1, 11.9,1,1, 2.021, 10508.521, 378.401, 52847.213 24/03/05,15:38:00,00,09,1, 11.9,1,1, 2.019, 10508.518, 378.401, 52847.213 24/03/05,15:38:00,01,09,1, 11.9,1,1, 2.019, 10508.538, 378.397, 52847.192 24/03/05,15:38:00,02,09,1, 11.9,1,1, 2.019, 10508.547, 378.375, 52847.034 24/03/05,15:38:00,03,09,1, 11.9,1,1, 2.019, 10508.538, 378.406, 52847.169 24/03/05,15:38:00,04,09,1, 11.9,1,1, 2.019, 10508.520, 378.379, 52847.102 24/03/05,15:38:00,05,09,1, 11.9,1,1, 2.019, 10508.549, 378.404, 52847.090 24/03/05,15:38:00,06,09,1, 11.9,1,1, 2.019, 10508.537, 378.382, 52847.081 24/03/05,15:38:00,07,09,1, 11.9,1,1, 2.019, 10508.541, 378.383, 52847.118 24/03/05,15:38:00,08,09,1, 11.9,1,1, 2.019, 10508.539, 378.388, 52847.109 24/03/05,15:38:00,09,09,1, 11.9,1,1, 2.019, 10508.538, 378.385, 52847.159 24/03/05,15:38:00,10,09,1, 11.9,1,1, 2.019, 10508.565, 378.373, 52847.064 24/03/05,15:38:00,11,09,1, 11.9,1,1, 2.019, 10508.547, 378.390, 52847.044 24/03/05,15:38:00,12,09,1, 11.9,1,1, 2.019, 10508.549, 378.386, 52847.157 24/03/05,15:38:00,13,09,1, 11.9,1,1, 2.019, 10508.525, 378.384, 52847.100 24/03/05,15:38:00,14,09,1, 11.9,1,1, 2.019, 10508.550, 378.371, 52847.118 24/03/05,15:38:00,15,09,1, 11.9,1,1, 2.019, 10508.542, 378.382, 52847.114 24/03/05,15:38:00,16,09,1, 11.9,1,1, 2.019, 10508.531, 378.378, 52847.192 24/03/05,15:38:00,17,09,1, 11.9,1,1, 2.019, 10508.549, 378.385, 52847.135 24/03/05,15:38:00,18,09,1, 11.9,1,1, 2.019, 10508.568, 378.365, 52847.085 24/03/05,15:38:00,19,09,1, 11.9,1,1, 2.019, 10508.538, 378.382, 52847.078 24/03/05,15:38:01,00,09,1, 11.9,1,1, 2.021, 10508.535, 378.382, 52847.078 24/03/05,15:38:01,01,09,1, 11.9,1,1, 2.021, 10508.564, 378.397, 52847.084 24/03/05,15:38:01,02,09,1, 11.9,1,1, 2.021, 10508.551, 378.392, 52847.088 24/03/05,15:38:01,03,09,1, 11.9,1,1, 2.021, 10508.563, 378.392, 52847.122 24/03/05,15:38:01,04,09,1, 11.9,1,1, 2.021, 10508.572, 378.383, 52847.078 24/03/05,15:38:01,05,09,1, 11.9,1,1, 2.021, 10508.571, 378.363, 52847.111 24/03/05,15:38:01,06,09,1, 11.9,1,1, 2.021, 10508.554, 378.378, 52847.029 24/03/05,15:38:01,07,09,1, 11.9,1,1, 2.021, 10508.537, 378.375, 52847.076 24/03/05,15:38:01,08,09,1, 11.9,1,1, 2.021, 10508.569, 378.360, 52847.092 24/03/05,15:38:01,09,09,1, 11.9,1,1, 2.021, 10508.564, 378.350, 52847.102 24/03/05,15:38:01,10,09,1, 11.9,1,1, 2.021, 10508.581, 378.377, 52847.111 24/03/05,15:38:01,11,09,1, 11.9,1,1, 2.021, 10508.566, 378.408, 52847.366 24/03/05,15:38:01,12,09,1, 11.9,1,1, 2.021, 10508.591, 378.377, 52846.998 24/03/05,15:38:01,13,09,1, 11.9,1,1, 2.021, 10508.549, 378.376, 52847.003 24/03/05,15:38:01,14,09,1, 11.9,1,1, 2.021, 10508.573, 378.365, 52847.031 24/03/05,15:38:01,15,09,1, 11.9,1,1, 2.021, 10508.566, 378.382, 52847.100 24/03/05,15:38:01,16,09,1, 11.9,1,1, 2.021, 10508.571, 378.383, 52847.021 24/03/05,15:38:01,17,09,1, 11.9,1,1, 2.021, 10508.547, 378.373, 52846.963 24/03/05,15:38:01,18,09,1, 11.9,1,1, 2.021, 10508.579, 378.408, 52847.119 24/03/05,15:38:01,19,09,1, 11.9,1,1, 2.021, 10508.599, 378.394, 52847.131 24/03/05,15:38:02,00,09,1, 11.9,1,1, 2.017, 10508.593, 378.394, 52847.131 24/03/05,15:38:02,01,09,1, 11.9,1,1, 2.017, 10508.573, 378.387, 52847.111 24/03/05,15:38:02,02,09,1, 11.9,1,1, 2.017, 10508.580, 378.389, 52847.077 24/03/05,15:38:02,03,09,1, 11.9,1,1, 2.017, 10508.576, 378.359, 52847.070 24/03/05,15:38:02,04,09,1, 11.9,1,1, 2.017, 10508.578, 378.365, 52847.073 24/03/05,15:38:02,05,09,1, 11.9,1,1, 2.017, 10508.571, 378.364, 52847.080 24/03/05,15:38:02,06,09,1, 11.9,1,1, 2.017, 10508.575, 378.347, 52847.020 24/03/05,15:38:02,07,09,1, 11.9,1,1, 2.017, 10508.561, 378.355, 52847.022 24/03/05,15:38:02,08,09,1, 11.9,1,1, 2.017, 10508.576, 378.365, 52847.046 24/03/05,15:38:02,09,09,1, 11.9,1,1, 2.017, 10508.576, 378.375, 52847.094 24/03/05,15:38:02,10,09,1, 11.9,1,1, 2.017, 10508.605, 378.386, 52847.102 24/03/05,15:38:02,11,09,1, 11.9,1,1, 2.017, 10508.593, 378.380, 52847.029 24/03/05,15:38:02,12,09,1, 11.9,1,1, 2.017, 10508.600, 378.372, 52847.058 24/03/05,15:38:02,13,09,1, 11.9,1,1, 2.017, 10508.597, 378.377, 52847.115 24/03/05,15:38:02,14,09,1, 11.9,1,1, 2.017, 10508.615, 378.383, 52847.092 24/03/05,15:38:02,15,09,1, 11.9,1,1, 2.017, 10508.588, 378.404, 52847.092 24/03/05,15:38:02,16,09,1, 11.9,1,1, 2.017, 10508.612, 378.372, 52846.999 24/03/05,15:38:02,17,09,1, 11.9,1,1, 2.017, 10508.604, 378.365, 52847.001 24/03/05,15:38:02,18,09,1, 11.9,1,1, 2.017, 10508.590, 378.372, 52847.055 24/03/05,15:38:02,19,09,1, 11.9,1,1, 2.017, 10508.608, 378.361, 52847.066 24/03/05,15:38:03,00,09,1, 11.8,1,1, 2.021, 10508.602, 378.361, 52847.066 24/03/05,15:38:03,01,09,1, 11.8,1,1, 2.021, 10508.609, 378.368, 52847.058 24/03/05,15:38:03,02,09,1, 11.8,1,1, 2.021, 10508.608, 378.372, 52847.004 24/03/05,15:38:03,03,09,1, 11.8,1,1, 2.021, 10508.619, 378.370, 52847.018 24/03/05,15:38:03,04,09,1, 11.8,1,1, 2.021, 10508.585, 378.365, 52847.029 24/03/05,15:38:03,05,09,1, 11.8,1,1, 2.021, 10508.624, 378.366, 52847.090 24/03/05,15:38:03,06,09,1, 11.8,1,1, 2.021, 10508.612, 378.366, 52847.062 24/03/05,15:38:03,07,09,1, 11.8,1,1, 2.021, 10508.614, 378.352, 52847.044 24/03/05,15:38:03,08,09,1, 11.8,1,1, 2.021, 10508.611, 378.359, 52847.011 24/03/05,15:38:03,09,09,1, 11.8,1,1, 2.021, 10508.631, 378.348, 52847.049 24/03/05,15:38:03,10,09,1, 11.8,1,1, 2.021, 10508.621, 378.319, 52847.071 24/03/05,15:38:03,11,09,1, 11.8,1,1, 2.021, 10508.621, 378.363, 52846.932 24/03/05,15:38:03,12,09,1, 11.8,1,1, 2.021, 10508.621, 378.355, 52847.026 24/03/05,15:38:03,13,09,1, 11.8,1,1, 2.021, 10508.622, 378.375, 52847.069 24/03/05,15:38:03,14,09,1, 11.8,1,1, 2.021, 10508.615, 378.359, 52847.054 24/03/05,15:38:03,15,09,1, 11.8,1,1, 2.021, 10508.635, 378.350, 52847.030 24/03/05,15:38:03,16,09,1, 11.8,1,1, 2.021, 10508.623, 378.338, 52846.975 24/03/05,15:38:03,17,09,1, 11.8,1,1, 2.021, 10508.620, 378.370, 52847.014 24/03/05,15:38:03,18,09,1, 11.8,1,1, 2.021, 10508.623, 378.362, 52847.023 24/03/05,15:38:03,19,09,1, 11.8,1,1, 2.021, 10508.588, 378.380, 52847.023 24/03/05,15:38:04,00,09,1, 11.9,1,1, 2.020, 10508.585, 378.380, 52847.023 24/03/05,15:38:04,01,09,1, 11.9,1,1, 2.020, 10508.606, 378.378, 52846.986 24/03/05,15:38:04,02,09,1, 11.9,1,1, 2.020, 10508.609, 378.382, 52847.060 24/03/05,15:38:04,03,09,1, 11.9,1,1, 2.020, 10508.618, 378.382, 52847.029 24/03/05,15:38:04,04,09,1, 11.9,1,1, 2.020, 10508.621, 378.378, 52846.985 24/03/05,15:38:04,05,09,1, 11.9,1,1, 2.020, 10508.619, 378.399, 52847.002 24/03/05,15:38:04,06,09,1, 11.9,1,1, 2.020, 10508.633, 378.384, 52846.966 24/03/05,15:38:04,07,09,1, 11.9,1,1, 2.020, 10508.647, 378.362, 52847.003 24/03/05,15:38:04,08,09,1, 11.9,1,1, 2.020, 10508.646, 378.366, 52847.022 24/03/05,15:38:04,09,09,1, 11.9,1,1, 2.020, 10508.634, 378.353, 52846.982 24/03/05,15:38:04,10,09,1, 11.9,1,1, 2.020, 10508.646, 378.385, 52847.072 24/03/05,15:38:04,11,09,1, 11.9,1,1, 2.020, 10508.637, 378.374, 52846.981 24/03/05,15:38:04,12,09,1, 11.9,1,1, 2.020, 10508.638, 378.370, 52847.090 24/03/05,15:38:04,13,09,1, 11.9,1,1, 2.020, 10508.635, 378.373, 52847.048 24/03/05,15:38:04,14,09,1, 11.9,1,1, 2.020, 10508.621, 378.400, 52847.085 24/03/05,15:38:04,15,09,1, 11.9,1,1, 2.020, 10508.661, 378.368, 52846.977 24/03/05,15:38:04,16,09,1, 11.9,1,1, 2.020, 10508.660, 378.362, 52847.027 24/03/05,15:38:04,17,09,1, 11.9,1,1, 2.020, 10508.638, 378.376, 52846.989 24/03/05,15:38:04,18,09,1, 11.9,1,1, 2.020, 10508.667, 378.375, 52847.069 24/03/05,15:38:04,19,09,1, 11.9,1,1, 2.020, 10508.618, 378.360, 52847.014 24/03/05,15:38:05,00,09,1, 11.9,1,1, 2.020, 10508.610, 378.360, 52847.014 24/03/05,15:38:05,01,09,1, 11.9,1,1, 2.020, 10508.640, 378.366, 52846.980 24/03/05,15:38:05,02,09,1, 11.9,1,1, 2.020, 10508.646, 378.365, 52847.004 24/03/05,15:38:05,03,09,1, 11.9,1,1, 2.020, 10508.633, 378.394, 52847.020 24/03/05,15:38:05,04,09,1, 11.9,1,1, 2.020, 10508.678, 378.381, 52847.019 24/03/05,15:38:05,05,09,1, 11.9,1,1, 2.020, 10508.637, 378.376, 52847.001 24/03/05,15:38:05,06,09,1, 11.9,1,1, 2.020, 10508.666, 378.374, 52846.995 24/03/05,15:38:05,07,09,1, 11.9,1,1, 2.020, 10508.670, 378.381, 52846.939 24/03/05,15:38:05,08,09,1, 11.9,1,1, 2.020, 10508.653, 378.386, 52846.992 24/03/05,15:38:05,09,09,1, 11.9,1,1, 2.020, 10508.658, 378.380, 52847.020 24/03/05,15:38:05,10,09,1, 11.9,1,1, 2.020, 10508.670, 378.354, 52846.997 24/03/05,15:38:05,11,09,1, 11.9,1,1, 2.020, 10508.672, 378.358, 52847.008 24/03/05,15:38:05,12,09,1, 11.9,1,1, 2.020, 10508.647, 378.376, 52846.957 24/03/05,15:38:05,13,09,1, 11.9,1,1, 2.020, 10508.674, 378.364, 52847.049 24/03/05,15:38:05,14,09,1, 11.9,1,1, 2.020, 10508.672, 378.367, 52846.957 24/03/05,15:38:05,15,09,1, 11.9,1,1, 2.020, 10508.676, 378.371, 52846.980 24/03/05,15:38:05,16,09,1, 11.9,1,1, 2.020, 10508.657, 378.377, 52847.006 24/03/05,15:38:05,17,09,1, 11.9,1,1, 2.020, 10508.683, 378.394, 52846.971 24/03/05,15:38:05,18,09,1, 11.9,1,1, 2.020, 10508.657, 378.391, 52846.993 24/03/05,15:38:05,19,09,1, 11.9,1,1, 2.020, 10508.683, 378.370, 52846.952 24/03/05,15:38:06,00,09,1, 11.8,1,1, 2.021, 10508.677, 378.370, 52846.952 24/03/05,15:38:06,01,09,1, 11.8,1,1, 2.021, 10508.662, 378.386, 52846.912 24/03/05,15:38:06,02,09,1, 11.8,1,1, 2.021, 10508.670, 378.371, 52846.955 24/03/05,15:38:06,03,09,1, 11.8,1,1, 2.021, 10508.658, 378.350, 52846.943 24/03/05,15:38:06,04,09,1, 11.8,1,1, 2.021, 10508.678, 378.383, 52846.917 24/03/05,15:38:06,05,09,1, 11.8,1,1, 2.021, 10508.656, 378.395, 52847.037 24/03/05,15:38:06,06,09,1, 11.8,1,1, 2.021, 10508.688, 378.370, 52846.925 24/03/05,15:38:06,07,09,1, 11.8,1,1, 2.021, 10508.692, 378.375, 52846.950 24/03/05,15:38:06,08,09,1, 11.8,1,1, 2.021, 10508.674, 378.367, 52846.923 24/03/05,15:38:06,09,09,1, 11.8,1,1, 2.021, 10508.699, 378.384, 52847.032 24/03/05,15:38:06,10,09,1, 11.8,1,1, 2.021, 10508.656, 378.390, 52846.944 24/03/05,15:38:06,11,09,1, 11.8,1,1, 2.021, 10508.685, 378.383, 52846.985 24/03/05,15:38:06,12,09,1, 11.8,1,1, 2.021, 10508.692, 378.396, 52846.967 24/03/05,15:38:06,13,09,1, 11.8,1,1, 2.021, 10508.689, 378.377, 52846.987 24/03/05,15:38:06,14,09,1, 11.8,1,1, 2.021, 10508.687, 378.384, 52846.995 24/03/05,15:38:06,15,09,1, 11.8,1,1, 2.021, 10508.691, 378.368, 52846.991 24/03/05,15:38:06,16,09,1, 11.8,1,1, 2.021, 10508.699, 378.365, 52846.971 24/03/05,15:38:06,17,09,1, 11.8,1,1, 2.021, 10508.703, 378.359, 52846.964 24/03/05,15:38:06,18,09,1, 11.8,1,1, 2.021, 10508.717, 378.364, 52846.933 24/03/05,15:38:06,19,09,1, 11.8,1,1, 2.021, 10508.688, 378.386, 52846.962 24/03/05,15:38:07,00,08,1, 12.0,1,1, 2.025, 10508.685, 378.386, 52846.962 24/03/05,15:38:07,01,08,1, 12.0,1,1, 2.025, 10508.702, 378.355, 52846.932 24/03/05,15:38:07,02,08,1, 12.0,1,1, 2.025, 10508.721, 378.371, 52846.979 24/03/05,15:38:07,03,08,1, 12.0,1,1, 2.025, 10508.712, 378.374, 52847.002 24/03/05,15:38:07,04,08,1, 12.0,1,1, 2.025, 10508.700, 378.360, 52846.947 24/03/05,15:38:07,05,08,1, 12.0,1,1, 2.025, 10508.712, 378.359, 52846.949 24/03/05,15:38:07,06,08,1, 12.0,1,1, 2.025, 10508.711, 378.382, 52846.983 24/03/05,15:38:07,07,08,1, 12.0,1,1, 2.025, 10508.690, 378.358, 52846.981 24/03/05,15:38:07,08,08,1, 12.0,1,1, 2.025, 10508.721, 378.373, 52846.953 24/03/05,15:38:07,09,08,1, 12.0,1,1, 2.025, 10508.727, 378.368, 52846.948 24/03/05,15:38:07,10,08,1, 12.0,1,1, 2.025, 10508.726, 378.332, 52846.960 24/03/05,15:38:07,11,08,1, 12.0,1,1, 2.025, 10508.701, 378.366, 52846.937 24/03/05,15:38:07,12,08,1, 12.0,1,1, 2.025, 10508.721, 378.375, 52846.945 24/03/05,15:38:07,13,08,1, 12.0,1,1, 2.025, 10508.699, 378.364, 52847.002 24/03/05,15:38:07,14,08,1, 12.0,1,1, 2.025, 10508.705, 378.358, 52847.096 24/03/05,15:38:07,15,08,1, 12.0,1,1, 2.025, 10508.729, 378.392, 52847.013 24/03/05,15:38:07,16,08,1, 12.0,1,1, 2.025, 10508.736, 378.381, 52846.977 24/03/05,15:38:07,17,08,1, 12.0,1,1, 2.025, 10508.725, 378.360, 52846.905 24/03/05,15:38:07,18,08,1, 12.0,1,1, 2.025, 10508.720, 378.356, 52846.968 24/03/05,15:38:07,19,08,1, 12.0,1,1, 2.025, 10508.739, 378.362, 52846.919 24/03/05,15:38:08,00,08,1, 11.9,1,1, 2.021, 10508.735, 378.362, 52846.919 24/03/05,15:38:08,01,08,1, 11.9,1,1, 2.021, 10508.723, 378.369, 52846.963 24/03/05,15:38:08,02,08,1, 11.9,1,1, 2.021, 10508.731, 378.364, 52846.910 24/03/05,15:38:08,03,08,1, 11.9,1,1, 2.021, 10508.730, 378.354, 52846.914 24/03/05,15:38:08,04,08,1, 11.9,1,1, 2.021, 10508.733, 378.366, 52846.919 24/03/05,15:38:08,05,08,1, 11.9,1,1, 2.021, 10508.720, 378.368, 52846.935 24/03/05,15:38:08,06,08,1, 11.9,1,1, 2.021, 10508.721, 378.338, 52846.948 24/03/05,15:38:08,07,08,1, 11.9,1,1, 2.021, 10508.746, 378.369, 52846.916 24/03/05,15:38:08,08,08,1, 11.9,1,1, 2.021, 10508.723, 378.355, 52846.974 24/03/05,15:38:08,09,08,1, 11.9,1,1, 2.021, 10508.734, 378.364, 52846.911 24/03/05,15:38:08,10,08,1, 11.9,1,1, 2.021, 10508.735, 378.372, 52846.981 24/03/05,15:38:08,11,08,1, 11.9,1,1, 2.021, 10508.735, 378.364, 52846.974 24/03/05,15:38:08,12,08,1, 11.9,1,1, 2.021, 10508.750, 378.362, 52846.983 24/03/05,15:38:08,13,08,1, 11.9,1,1, 2.021, 10508.725, 378.363, 52846.925 24/03/05,15:38:08,14,08,1, 11.9,1,1, 2.021, 10508.726, 378.373, 52846.918 24/03/05,15:38:08,15,08,1, 11.9,1,1, 2.021, 10508.742, 378.332, 52846.942 24/03/05,15:38:08,16,08,1, 11.9,1,1, 2.021, 10508.734, 378.387, 52846.998 24/03/05,15:38:08,17,08,1, 11.9,1,1, 2.021, 10508.761, 378.366, 52846.962 24/03/05,15:38:08,18,08,1, 11.9,1,1, 2.021, 10508.748, 378.361, 52846.951 24/03/05,15:38:08,19,08,1, 11.9,1,1, 2.021, 10508.757, 378.351, 52846.912 24/03/05,15:38:09,00,09,1, 11.9,1,1, 2.021, 10508.752, 378.351, 52846.912 24/03/05,15:38:09,01,09,1, 11.9,1,1, 2.021, 10508.760, 378.324, 52846.948 24/03/05,15:38:09,02,09,1, 11.9,1,1, 2.021, 10508.770, 378.361, 52846.930 24/03/05,15:38:09,03,09,1, 11.9,1,1, 2.021, 10508.753, 378.353, 52846.920 24/03/05,15:38:09,04,09,1, 11.9,1,1, 2.021, 10508.749, 378.346, 52846.951 24/03/05,15:38:09,05,09,1, 11.9,1,1, 2.021, 10508.754, 378.313, 52846.969 24/03/05,15:38:09,06,09,1, 11.9,1,1, 2.021, 10508.743, 378.360, 52846.984 24/03/05,15:38:09,07,09,1, 11.9,1,1, 2.021, 10508.760, 378.370, 52846.979 24/03/05,15:38:09,08,09,1, 11.9,1,1, 2.021, 10508.747, 378.352, 52846.981 24/03/05,15:38:09,09,09,1, 11.9,1,1, 2.021, 10508.764, 378.366, 52846.994 24/03/05,15:38:09,10,09,1, 11.9,1,1, 2.021, 10508.792, 378.346, 52846.921 24/03/05,15:38:09,11,09,1, 11.9,1,1, 2.021, 10508.789, 378.339, 52846.673 24/03/05,15:38:09,12,09,1, 11.9,1,1, 2.021, 10508.787, 378.360, 52846.864 24/03/05,15:38:09,13,09,1, 11.9,1,1, 2.021, 10508.763, 378.334, 52846.940 24/03/05,15:38:09,14,09,1, 11.9,1,1, 2.021, 10508.787, 378.338, 52846.878 24/03/05,15:38:09,15,09,1, 11.9,1,1, 2.021, 10508.781, 378.343, 52846.960 24/03/05,15:38:09,16,09,1, 11.9,1,1, 2.021, 10508.787, 378.365, 52846.937 24/03/05,15:38:09,17,09,1, 11.9,1,1, 2.021, 10508.777, 378.352, 52846.976 24/03/05,15:38:09,18,09,1, 11.9,1,1, 2.021, 10508.780, 378.353, 52846.909 24/03/05,15:38:09,19,09,1, 11.9,1,1, 2.021, 10508.768, 378.321, 52846.927 24/03/05,15:38:10,00,09,1, 11.9,1,1, 2.023, 10508.760, 378.321, 52846.927 24/03/05,15:38:10,01,09,1, 11.9,1,1, 2.023, 10508.786, 378.315, 52846.851 24/03/05,15:38:10,02,09,1, 11.9,1,1, 2.023, 10508.774, 378.314, 52846.940 24/03/05,15:38:10,03,09,1, 11.9,1,1, 2.023, 10508.749, 378.326, 52846.915 24/03/05,15:38:10,04,09,1, 11.9,1,1, 2.023, 10508.798, 378.331, 52846.867 24/03/05,15:38:10,05,09,1, 11.9,1,1, 2.023, 10508.793, 378.350, 52846.848 24/03/05,15:38:10,06,09,1, 11.9,1,1, 2.023, 10508.777, 378.317, 52846.947 24/03/05,15:38:10,07,09,1, 11.9,1,1, 2.023, 10508.769, 378.311, 52846.881 24/03/05,15:38:10,08,09,1, 11.9,1,1, 2.023, 10508.768, 378.298, 52846.887 24/03/05,15:38:10,09,09,1, 11.9,1,1, 2.023, 10508.785, 378.350, 52846.873 24/03/05,15:38:10,10,09,1, 11.9,1,1, 2.023, 10508.792, 378.333, 52846.929 24/03/05,15:38:10,11,09,1, 11.9,1,1, 2.023, 10508.786, 378.320, 52846.898 24/03/05,15:38:10,12,09,1, 11.9,1,1, 2.023, 10508.789, 378.323, 52846.891 24/03/05,15:38:10,13,09,1, 11.9,1,1, 2.023, 10508.794, 378.345, 52846.846 24/03/05,15:38:10,14,09,1, 11.9,1,1, 2.023, 10508.790, 378.355, 52846.920 24/03/05,15:38:10,15,09,1, 11.9,1,1, 2.023, 10508.783, 378.366, 52846.975 24/03/05,15:38:10,16,09,1, 11.9,1,1, 2.023, 10508.798, 378.360, 52846.947 24/03/05,15:38:10,17,09,1, 11.9,1,1, 2.023, 10508.801, 378.340, 52846.943 24/03/05,15:38:10,18,09,1, 11.9,1,1, 2.023, 10508.799, 378.344, 52846.911 24/03/05,15:38:10,19,09,1, 11.9,1,1, 2.023, 10508.810, 378.359, 52846.813 24/03/05,15:38:11,00,09,1, 11.9,1,1, 2.021, 10508.802, 378.359, 52846.813 24/03/05,15:38:11,01,09,1, 11.9,1,1, 2.021, 10508.774, 378.314, 52846.829 24/03/05,15:38:11,02,09,1, 11.9,1,1, 2.021, 10508.815, 378.351, 52846.841 24/03/05,15:38:11,03,09,1, 11.9,1,1, 2.021, 10508.828, 378.332, 52846.869 24/03/05,15:38:11,04,09,1, 11.9,1,1, 2.021, 10508.794, 378.300, 52846.933 24/03/05,15:38:11,05,09,1, 11.9,1,1, 2.021, 10508.806, 378.316, 52846.875 24/03/05,15:38:11,06,09,1, 11.9,1,1, 2.021, 10508.828, 378.355, 52846.921 24/03/05,15:38:11,07,09,1, 11.9,1,1, 2.021, 10508.780, 378.341, 52846.953 24/03/05,15:38:11,08,09,1, 11.9,1,1, 2.021, 10508.796, 378.323, 52846.828 24/03/05,15:38:11,09,09,1, 11.9,1,1, 2.021, 10508.810, 378.328, 52846.853 24/03/05,15:38:11,10,09,1, 11.9,1,1, 2.021, 10508.810, 378.313, 52846.901 24/03/05,15:38:11,11,09,1, 11.9,1,1, 2.021, 10508.815, 378.321, 52846.803 24/03/05,15:38:11,12,09,1, 11.9,1,1, 2.021, 10508.814, 378.342, 52846.934 24/03/05,15:38:11,13,09,1, 11.9,1,1, 2.021, 10508.839, 378.323, 52846.883 24/03/05,15:38:11,14,09,1, 11.9,1,1, 2.021, 10508.840, 378.324, 52846.828 24/03/05,15:38:11,15,09,1, 11.9,1,1, 2.021, 10508.817, 378.329, 52846.845 24/03/05,15:38:11,16,09,1, 11.9,1,1, 2.021, 10508.812, 378.330, 52846.839 24/03/05,15:38:11,17,09,1, 11.9,1,1, 2.021, 10508.824, 378.323, 52846.853 24/03/05,15:38:11,18,09,1, 11.9,1,1, 2.021, 10508.835, 378.346, 52846.912 24/03/05,15:38:11,19,09,1, 11.9,1,1, 2.021, 10508.820, 378.308, 52846.903 24/03/05,15:38:12,00,09,1, 11.9,1,1, 2.021, 10508.819, 378.308, 52846.903 24/03/05,15:38:12,01,09,1, 11.9,1,1, 2.021, 10508.821, 378.342, 52846.870 24/03/05,15:38:12,02,09,1, 11.9,1,1, 2.021, 10508.816, 378.319, 52846.914 24/03/05,15:38:12,03,09,1, 11.9,1,1, 2.021, 10508.844, 378.325, 52846.913 24/03/05,15:38:12,04,09,1, 11.9,1,1, 2.021, 10508.830, 378.352, 52846.887 24/03/05,15:38:12,05,09,1, 11.9,1,1, 2.021, 10508.817, 378.342, 52846.921 24/03/05,15:38:12,06,09,1, 11.9,1,1, 2.021, 10508.837, 378.359, 52846.897 24/03/05,15:38:12,07,09,1, 11.9,1,1, 2.021, 10508.833, 378.335, 52846.923 24/03/05,15:38:12,08,09,1, 11.9,1,1, 2.021, 10508.828, 378.340, 52846.907 24/03/05,15:38:12,09,09,1, 11.9,1,1, 2.021, 10508.823, 378.333, 52846.859 24/03/05,15:38:12,10,09,1, 11.9,1,1, 2.021, 10508.826, 378.312, 52846.860 24/03/05,15:38:12,11,09,1, 11.9,1,1, 2.021, 10508.830, 378.330, 52846.787 24/03/05,15:38:12,12,09,1, 11.9,1,1, 2.021, 10508.838, 378.327, 52846.926 24/03/05,15:38:12,13,09,1, 11.9,1,1, 2.021, 10508.829, 378.313, 52846.829 24/03/05,15:38:12,14,09,1, 11.9,1,1, 2.021, 10508.849, 378.334, 52846.877 24/03/05,15:38:12,15,09,1, 11.9,1,1, 2.021, 10508.849, 378.336, 52846.848 24/03/05,15:38:12,16,09,1, 11.9,1,1, 2.021, 10508.866, 378.332, 52846.913 24/03/05,15:38:12,17,09,1, 11.9,1,1, 2.021, 10508.862, 378.317, 52846.863 24/03/05,15:38:12,18,09,1, 11.9,1,1, 2.021, 10508.840, 378.318, 52846.847 24/03/05,15:38:12,19,09,1, 11.9,1,1, 2.021, 10508.855, 378.350, 52846.938 24/03/05,15:38:13,00,09,1, 11.8,1,1, 2.021, 10508.852, 378.350, 52846.938 24/03/05,15:38:13,01,09,1, 11.8,1,1, 2.021, 10508.809, 378.328, 52846.896 24/03/05,15:38:13,02,09,1, 11.8,1,1, 2.021, 10508.876, 378.310, 52846.861 24/03/05,15:38:13,03,09,1, 11.8,1,1, 2.021, 10508.866, 378.327, 52846.909 24/03/05,15:38:13,04,09,1, 11.8,1,1, 2.021, 10508.857, 378.321, 52846.871 24/03/05,15:38:13,05,09,1, 11.8,1,1, 2.021, 10508.865, 378.321, 52846.826 24/03/05,15:38:13,06,09,1, 11.8,1,1, 2.021, 10508.860, 378.307, 52846.857 24/03/05,15:38:13,07,09,1, 11.8,1,1, 2.021, 10508.832, 378.315, 52846.886 24/03/05,15:38:13,08,09,1, 11.8,1,1, 2.021, 10508.873, 378.323, 52846.875 24/03/05,15:38:13,09,09,1, 11.8,1,1, 2.021, 10508.870, 378.301, 52846.862 24/03/05,15:38:13,10,09,1, 11.8,1,1, 2.021, 10508.838, 378.326, 52846.817 24/03/05,15:38:13,11,09,1, 11.8,1,1, 2.021, 10508.854, 378.324, 52846.859 24/03/05,15:38:13,12,09,1, 11.8,1,1, 2.021, 10508.875, 378.313, 52846.852 24/03/05,15:38:13,13,09,1, 11.8,1,1, 2.021, 10508.847, 378.318, 52846.852 24/03/05,15:38:13,14,09,1, 11.8,1,1, 2.021, 10508.855, 378.298, 52846.887 24/03/05,15:38:13,15,09,1, 11.8,1,1, 2.021, 10508.884, 378.322, 52846.886 24/03/05,15:38:13,16,09,1, 11.8,1,1, 2.021, 10508.869, 378.291, 52846.854 24/03/05,15:38:13,17,09,1, 11.8,1,1, 2.021, 10508.869, 378.299, 52846.847 24/03/05,15:38:13,18,09,1, 11.8,1,1, 2.021, 10508.875, 378.351, 52847.099 24/03/05,15:38:13,19,09,1, 11.8,1,1, 2.021, 10508.882, 378.302, 52846.880 24/03/05,15:38:14,00,09,1, 11.9,1,1, 2.020, 10508.877, 378.302, 52846.880 24/03/05,15:38:14,01,09,1, 11.9,1,1, 2.020, 10508.908, 378.307, 52846.815 24/03/05,15:38:14,02,09,1, 11.9,1,1, 2.020, 10508.878, 378.326, 52846.873 24/03/05,15:38:14,03,09,1, 11.9,1,1, 2.020, 10508.870, 378.299, 52846.850 24/03/05,15:38:14,04,09,1, 11.9,1,1, 2.020, 10508.874, 378.311, 52846.802 24/03/05,15:38:14,05,09,1, 11.9,1,1, 2.020, 10508.880, 378.309, 52846.823 24/03/05,15:38:14,06,09,1, 11.9,1,1, 2.020, 10508.879, 378.256, 52846.776 24/03/05,15:38:14,07,09,1, 11.9,1,1, 2.020, 10508.861, 378.292, 52846.746 24/03/05,15:38:14,08,09,1, 11.9,1,1, 2.020, 10508.870, 378.271, 52846.759 24/03/05,15:38:14,09,09,1, 11.9,1,1, 2.020, 10508.874, 378.292, 52846.753 24/03/05,15:38:14,10,09,1, 11.9,1,1, 2.020, 10508.871, 378.289, 52846.768 24/03/05,15:38:14,11,09,1, 11.9,1,1, 2.020, 10508.886, 378.293, 52846.734 24/03/05,15:38:14,12,09,1, 11.9,1,1, 2.020, 10508.878, 378.294, 52846.827 24/03/05,15:38:14,13,09,1, 11.9,1,1, 2.020, 10508.882, 378.265, 52846.801 24/03/05,15:38:14,14,09,1, 11.9,1,1, 2.020, 10508.877, 378.267, 52846.754 24/03/05,15:38:14,15,09,1, 11.9,1,1, 2.020, 10508.885, 378.279, 52846.813 24/03/05,15:38:14,16,09,1, 11.9,1,1, 2.020, 10508.893, 378.304, 52846.817 24/03/05,15:38:14,17,09,1, 11.9,1,1, 2.020, 10508.896, 378.283, 52846.811 24/03/05,15:38:14,18,09,1, 11.9,1,1, 2.020, 10508.909, 378.270, 52846.787 24/03/05,15:38:14,19,09,1, 11.9,1,1, 2.020, 10508.919, 378.290, 52846.774 24/03/05,15:38:15,00,09,1, 11.9,1,1, 2.021, 10508.919, 378.290, 52846.774 24/03/05,15:38:15,01,09,1, 11.9,1,1, 2.021, 10508.920, 378.275, 52846.801 24/03/05,15:38:15,02,09,1, 11.9,1,1, 2.021, 10508.892, 378.320, 52846.809 24/03/05,15:38:15,03,09,1, 11.9,1,1, 2.021, 10508.902, 378.290, 52846.801 24/03/05,15:38:15,04,09,1, 11.9,1,1, 2.021, 10508.906, 378.298, 52846.833 24/03/05,15:38:15,05,09,1, 11.9,1,1, 2.021, 10508.902, 378.272, 52846.790 24/03/05,15:38:15,06,09,1, 11.9,1,1, 2.021, 10508.901, 378.262, 52846.829 24/03/05,15:38:15,07,09,1, 11.9,1,1, 2.021, 10508.890, 378.281, 52846.794 24/03/05,15:38:15,08,09,1, 11.9,1,1, 2.021, 10508.905, 378.310, 52846.835 24/03/05,15:38:15,09,09,1, 11.9,1,1, 2.021, 10508.932, 378.276, 52846.771 24/03/05,15:38:15,10,09,1, 11.9,1,1, 2.021, 10508.901, 378.246, 52846.756 24/03/05,15:38:15,11,09,1, 11.9,1,1, 2.021, 10508.924, 378.267, 52846.786 24/03/05,15:38:15,12,09,1, 11.9,1,1, 2.021, 10508.916, 378.279, 52846.748 24/03/05,15:38:15,13,09,1, 11.9,1,1, 2.021, 10508.925, 378.267, 52846.807 24/03/05,15:38:15,14,09,1, 11.9,1,1, 2.021, 10508.927, 378.275, 52846.753 24/03/05,15:38:15,15,09,1, 11.9,1,1, 2.021, 10508.919, 378.270, 52846.810 24/03/05,15:38:15,16,09,1, 11.9,1,1, 2.021, 10508.892, 378.262, 52846.814 24/03/05,15:38:15,17,09,1, 11.9,1,1, 2.021, 10508.891, 378.280, 52846.780 24/03/05,15:38:15,18,09,1, 11.9,1,1, 2.021, 10508.914, 378.284, 52846.804 24/03/05,15:38:15,19,09,1, 11.9,1,1, 2.021, 10508.915, 378.267, 52846.757 24/03/05,15:38:16,00,09,1, 11.9,1,1, 2.021, 10508.910, 378.267, 52846.757 24/03/05,15:38:16,01,09,1, 11.9,1,1, 2.021, 10508.938, 378.283, 52846.755 24/03/05,15:38:16,02,09,1, 11.9,1,1, 2.021, 10508.916, 378.267, 52846.788 24/03/05,15:38:16,03,09,1, 11.9,1,1, 2.021, 10508.925, 378.291, 52846.804 24/03/05,15:38:16,04,09,1, 11.9,1,1, 2.021, 10508.945, 378.268, 52846.753 24/03/05,15:38:16,05,09,1, 11.9,1,1, 2.021, 10508.928, 378.272, 52846.792 24/03/05,15:38:16,06,09,1, 11.9,1,1, 2.021, 10508.950, 378.280, 52846.820 24/03/05,15:38:16,07,09,1, 11.9,1,1, 2.021, 10508.939, 378.295, 52846.784 24/03/05,15:38:16,08,09,1, 11.9,1,1, 2.021, 10508.952, 378.272, 52846.787 24/03/05,15:38:16,09,09,1, 11.9,1,1, 2.021, 10508.942, 378.259, 52846.848 24/03/05,15:38:16,10,09,1, 11.9,1,1, 2.021, 10508.942, 378.252, 52846.826 24/03/05,15:38:16,11,09,1, 11.9,1,1, 2.021, 10508.942, 378.277, 52846.835 24/03/05,15:38:16,12,09,1, 11.9,1,1, 2.021, 10508.952, 378.246, 52846.759 24/03/05,15:38:16,13,09,1, 11.9,1,1, 2.021, 10508.947, 378.245, 52846.752 24/03/05,15:38:16,14,09,1, 11.9,1,1, 2.021, 10508.932, 378.260, 52846.747 24/03/05,15:38:16,15,09,1, 11.9,1,1, 2.021, 10508.949, 378.256, 52846.747 24/03/05,15:38:16,16,09,1, 11.9,1,1, 2.021, 10508.971, 378.275, 52846.803 24/03/05,15:38:16,17,09,1, 11.9,1,1, 2.021, 10508.957, 378.250, 52846.771 24/03/05,15:38:16,18,09,1, 11.9,1,1, 2.021, 10508.964, 378.256, 52846.747 24/03/05,15:38:16,19,09,1, 11.9,1,1, 2.021, 10508.942, 378.264, 52846.779 24/03/05,15:38:17,00,08,1, 11.8,1,1, 2.021, 10508.935, 378.264, 52846.779 24/03/05,15:38:17,01,08,1, 11.8,1,1, 2.021, 10508.953, 378.257, 52846.788 24/03/05,15:38:17,02,08,1, 11.8,1,1, 2.021, 10508.954, 378.248, 52846.782 24/03/05,15:38:17,03,08,1, 11.8,1,1, 2.021, 10508.955, 378.271, 52846.743 24/03/05,15:38:17,04,08,1, 11.8,1,1, 2.021, 10508.944, 378.282, 52846.761 24/03/05,15:38:17,05,08,1, 11.8,1,1, 2.021, 10508.975, 378.294, 52846.704 24/03/05,15:38:17,06,08,1, 11.8,1,1, 2.021, 10508.964, 378.247, 52846.741 24/03/05,15:38:17,07,08,1, 11.8,1,1, 2.021, 10508.967, 378.270, 52846.737 24/03/05,15:38:17,08,08,1, 11.8,1,1, 2.021, 10508.970, 378.269, 52846.800 24/03/05,15:38:17,09,08,1, 11.8,1,1, 2.021, 10508.945, 378.264, 52846.813 24/03/05,15:38:17,10,08,1, 11.8,1,1, 2.021, 10508.952, 378.266, 52846.772 24/03/05,15:38:17,11,08,1, 11.8,1,1, 2.021, 10508.950, 378.267, 52846.747 24/03/05,15:38:17,12,08,1, 11.8,1,1, 2.021, 10508.969, 378.264, 52846.796 24/03/05,15:38:17,13,08,1, 11.8,1,1, 2.021, 10508.990, 378.253, 52846.797 24/03/05,15:38:17,14,08,1, 11.8,1,1, 2.021, 10508.999, 378.273, 52846.753 24/03/05,15:38:17,15,08,1, 11.8,1,1, 2.021, 10508.970, 378.260, 52846.735 24/03/05,15:38:17,16,08,1, 11.8,1,1, 2.021, 10508.980, 378.262, 52846.797 24/03/05,15:38:17,17,08,1, 11.8,1,1, 2.021, 10508.983, 378.282, 52846.776 24/03/05,15:38:17,18,08,1, 11.8,1,1, 2.021, 10509.006, 378.236, 52846.693 24/03/05,15:38:17,19,08,1, 11.8,1,1, 2.021, 10509.001, 378.267, 52846.816 24/03/05,15:38:18,00,08,1, 11.8,1,1, 2.025, 10508.994, 378.267, 52846.816 24/03/05,15:38:18,01,08,1, 11.8,1,1, 2.025, 10508.991, 378.254, 52846.755 24/03/05,15:38:18,02,08,1, 11.8,1,1, 2.025, 10508.971, 378.252, 52846.694 24/03/05,15:38:18,03,08,1, 11.8,1,1, 2.025, 10508.988, 378.259, 52846.729 24/03/05,15:38:18,04,08,1, 11.8,1,1, 2.025, 10508.998, 378.229, 52846.739 24/03/05,15:38:18,05,08,1, 11.8,1,1, 2.025, 10509.002, 378.235, 52846.736 24/03/05,15:38:18,06,08,1, 11.8,1,1, 2.025, 10508.984, 378.245, 52846.784 24/03/05,15:38:18,07,08,1, 11.8,1,1, 2.025, 10508.998, 378.216, 52846.722 24/03/05,15:38:18,08,08,1, 11.8,1,1, 2.025, 10509.001, 378.245, 52846.696 24/03/05,15:38:18,09,08,1, 11.8,1,1, 2.025, 10509.008, 378.250, 52846.706 24/03/05,15:38:18,10,08,1, 11.8,1,1, 2.025, 10509.024, 378.245, 52846.705 24/03/05,15:38:18,11,08,1, 11.8,1,1, 2.025, 10509.000, 378.263, 52846.727 24/03/05,15:38:18,12,08,1, 11.8,1,1, 2.025, 10509.003, 378.248, 52846.747 24/03/05,15:38:18,13,08,1, 11.8,1,1, 2.025, 10509.011, 378.261, 52846.704 24/03/05,15:38:18,14,08,1, 11.8,1,1, 2.025, 10509.016, 378.268, 52846.813 24/03/05,15:38:18,15,08,1, 11.8,1,1, 2.025, 10509.054, 378.239, 52846.643 24/03/05,15:38:18,16,08,1, 11.8,1,1, 2.025, 10509.002, 378.249, 52846.646 24/03/05,15:38:18,17,08,1, 11.8,1,1, 2.025, 10508.996, 378.245, 52846.657 24/03/05,15:38:18,18,08,1, 11.8,1,1, 2.025, 10509.027, 378.252, 52846.830 24/03/05,15:38:18,19,08,1, 11.8,1,1, 2.025, 10509.061, 378.251, 52846.753 24/03/05,15:38:19,00,08,1, 11.9,1,1, 2.021, 10509.061, 378.251, 52846.753 24/03/05,15:38:19,01,08,1, 11.9,1,1, 2.021, 10509.048, 378.248, 52846.779 24/03/05,15:38:19,02,08,1, 11.9,1,1, 2.021, 10509.022, 378.234, 52846.782 24/03/05,15:38:19,03,08,1, 11.9,1,1, 2.021, 10509.054, 378.227, 52846.778 24/03/05,15:38:19,04,08,1, 11.9,1,1, 2.021, 10509.021, 378.242, 52846.732 24/03/05,15:38:19,05,08,1, 11.9,1,1, 2.021, 10509.032, 378.216, 52846.683 24/03/05,15:38:19,06,08,1, 11.9,1,1, 2.021, 10509.040, 378.222, 52846.748 24/03/05,15:38:19,07,08,1, 11.9,1,1, 2.021, 10509.029, 378.246, 52846.967 24/03/05,15:38:19,08,08,1, 11.9,1,1, 2.021, 10509.059, 378.223, 52846.660 24/03/05,15:38:19,09,08,1, 11.9,1,1, 2.021, 10509.057, 378.234, 52846.671 24/03/05,15:38:19,10,08,1, 11.9,1,1, 2.021, 10509.047, 378.231, 52846.794 24/03/05,15:38:19,11,08,1, 11.9,1,1, 2.021, 10509.069, 378.236, 52846.683 24/03/05,15:38:19,12,08,1, 11.9,1,1, 2.021, 10509.085, 378.230, 52846.735 24/03/05,15:38:19,13,08,1, 11.9,1,1, 2.021, 10509.064, 378.232, 52846.765 24/03/05,15:38:19,14,08,1, 11.9,1,1, 2.021, 10509.060, 378.243, 52846.655 24/03/05,15:38:19,15,08,1, 11.9,1,1, 2.021, 10509.083, 378.201, 52846.763 24/03/05,15:38:19,16,08,1, 11.9,1,1, 2.021, 10509.068, 378.224, 52846.683 24/03/05,15:38:19,17,08,1, 11.9,1,1, 2.021, 10509.069, 378.221, 52846.724 24/03/05,15:38:19,18,08,1, 11.9,1,1, 2.021, 10509.067, 378.216, 52846.737 24/03/05,15:38:19,19,08,1, 11.9,1,1, 2.021, 10509.063, 378.198, 52846.716 24/03/05,15:38:20,00,08,1, 11.9,1,1, 2.023, 10509.061, 378.198, 52846.716 24/03/05,15:38:20,01,08,1, 11.9,1,1, 2.023, 10509.067, 378.225, 52846.687 24/03/05,15:38:20,02,08,1, 11.9,1,1, 2.023, 10509.060, 378.229, 52846.666 24/03/05,15:38:20,03,08,1, 11.9,1,1, 2.023, 10509.061, 378.213, 52846.712 24/03/05,15:38:20,04,08,1, 11.9,1,1, 2.023, 10509.043, 378.216, 52846.673 24/03/05,15:38:20,05,08,1, 11.9,1,1, 2.023, 10509.075, 378.248, 52846.727 24/03/05,15:38:20,06,08,1, 11.9,1,1, 2.023, 10509.063, 378.226, 52846.670 24/03/05,15:38:20,07,08,1, 11.9,1,1, 2.023, 10509.091, 378.219, 52846.686 24/03/05,15:38:20,08,08,1, 11.9,1,1, 2.023, 10509.069, 378.228, 52846.668 24/03/05,15:38:20,09,08,1, 11.9,1,1, 2.023, 10509.077, 378.247, 52846.750 24/03/05,15:38:20,10,08,1, 11.9,1,1, 2.023, 10509.101, 378.233, 52846.708 24/03/05,15:38:20,11,08,1, 11.9,1,1, 2.023, 10509.091, 378.221, 52846.778 24/03/05,15:38:20,12,08,1, 11.9,1,1, 2.023, 10509.092, 378.231, 52846.739 24/03/05,15:38:20,13,08,1, 11.9,1,1, 2.023, 10509.092, 378.225, 52846.681 24/03/05,15:38:20,14,08,1, 11.9,1,1, 2.023, 10509.073, 378.246, 52846.771 24/03/05,15:38:20,15,08,1, 11.9,1,1, 2.023, 10509.105, 378.206, 52846.670 24/03/05,15:38:20,16,08,1, 11.9,1,1, 2.023, 10509.064, 378.215, 52846.709 24/03/05,15:38:20,17,08,1, 11.9,1,1, 2.023, 10509.120, 378.234, 52846.718 24/03/05,15:38:20,18,08,1, 11.9,1,1, 2.023, 10509.098, 378.227, 52846.647 24/03/05,15:38:20,19,08,1, 11.9,1,1, 2.023, 10509.099, 378.211, 52846.619 24/03/05,15:38:21,00,08,1, 11.9,1,1, 2.021, 10509.094, 378.211, 52846.619 24/03/05,15:38:21,01,08,1, 11.9,1,1, 2.021, 10509.093, 378.223, 52846.628 24/03/05,15:38:21,02,08,1, 11.9,1,1, 2.021, 10509.088, 378.202, 52846.748 24/03/05,15:38:21,03,08,1, 11.9,1,1, 2.021, 10509.131, 378.236, 52846.737 24/03/05,15:38:21,04,08,1, 11.9,1,1, 2.021, 10509.119, 378.219, 52846.670 24/03/05,15:38:21,05,08,1, 11.9,1,1, 2.021, 10509.103, 378.197, 52846.655 24/03/05,15:38:21,06,08,1, 11.9,1,1, 2.021, 10509.116, 378.210, 52846.754 24/03/05,15:38:21,07,08,1, 11.9,1,1, 2.021, 10509.115, 378.198, 52846.638 24/03/05,15:38:21,08,08,1, 11.9,1,1, 2.021, 10509.099, 378.223, 52846.663 24/03/05,15:38:21,09,08,1, 11.9,1,1, 2.021, 10509.134, 378.203, 52846.642 24/03/05,15:38:21,10,08,1, 11.9,1,1, 2.021, 10509.141, 378.224, 52846.693 24/03/05,15:38:21,11,08,1, 11.9,1,1, 2.021, 10509.113, 378.236, 52846.698 24/03/05,15:38:21,12,08,1, 11.9,1,1, 2.021, 10509.131, 378.230, 52846.726 24/03/05,15:38:21,13,08,1, 11.9,1,1, 2.021, 10509.121, 378.211, 52846.688 24/03/05,15:38:21,14,08,1, 11.9,1,1, 2.021, 10509.129, 378.240, 52846.700 24/03/05,15:38:21,15,08,1, 11.9,1,1, 2.021, 10509.127, 378.206, 52846.690 24/03/05,15:38:21,16,08,1, 11.9,1,1, 2.021, 10509.116, 378.217, 52846.689 24/03/05,15:38:21,17,08,1, 11.9,1,1, 2.021, 10509.150, 378.214, 52846.695 24/03/05,15:38:21,18,08,1, 11.9,1,1, 2.021, 10509.143, 378.231, 52846.700 24/03/05,15:38:21,19,08,1, 11.9,1,1, 2.021, 10509.157, 378.220, 52846.753 24/03/05,15:38:22,00,09,1, 11.9,1,1, 2.023, 10509.152, 378.220, 52846.753 24/03/05,15:38:22,01,09,1, 11.9,1,1, 2.023, 10509.151, 378.211, 52846.623 24/03/05,15:38:22,02,09,1, 11.9,1,1, 2.023, 10509.131, 378.223, 52846.712 24/03/05,15:38:22,03,09,1, 11.9,1,1, 2.023, 10509.164, 378.222, 52846.686 24/03/05,15:38:22,04,09,1, 11.9,1,1, 2.023, 10509.142, 378.227, 52846.719 24/03/05,15:38:22,05,09,1, 11.9,1,1, 2.023, 10509.143, 378.230, 52846.687 24/03/05,15:38:22,06,09,1, 11.9,1,1, 2.023, 10509.147, 378.217, 52846.683 24/03/05,15:38:22,07,09,1, 11.9,1,1, 2.023, 10509.160, 378.227, 52846.679 24/03/05,15:38:22,08,09,1, 11.9,1,1, 2.023, 10509.164, 378.211, 52846.662 24/03/05,15:38:22,09,09,1, 11.9,1,1, 2.023, 10509.145, 378.234, 52846.687 24/03/05,15:38:22,10,09,1, 11.9,1,1, 2.023, 10509.176, 378.232, 52846.688 24/03/05,15:38:22,11,09,1, 11.9,1,1, 2.023, 10509.174, 378.220, 52846.688 24/03/05,15:38:22,12,09,1, 11.9,1,1, 2.023, 10509.179, 378.236, 52846.759 24/03/05,15:38:22,13,09,1, 11.9,1,1, 2.023, 10509.162, 378.218, 52846.632 24/03/05,15:38:22,14,09,1, 11.9,1,1, 2.023, 10509.163, 378.219, 52846.705 24/03/05,15:38:22,15,09,1, 11.9,1,1, 2.023, 10509.147, 378.209, 52846.656 24/03/05,15:38:22,16,09,1, 11.9,1,1, 2.023, 10509.157, 378.231, 52846.742 24/03/05,15:38:22,17,09,1, 11.9,1,1, 2.023, 10509.135, 378.223, 52846.725 24/03/05,15:38:22,18,09,1, 11.9,1,1, 2.023, 10509.159, 378.210, 52846.721 24/03/05,15:38:22,19,09,1, 11.9,1,1, 2.023, 10509.152, 378.234, 52846.726 24/03/05,15:38:23,00,08,1, 11.9,1,1, 2.023, 10509.144, 378.234, 52846.726 24/03/05,15:38:23,01,08,1, 11.9,1,1, 2.023, 10509.161, 378.224, 52846.699 24/03/05,15:38:23,02,08,1, 11.9,1,1, 2.023, 10509.170, 378.222, 52846.652 24/03/05,15:38:23,03,08,1, 11.9,1,1, 2.023, 10509.164, 378.225, 52846.657 24/03/05,15:38:23,04,08,1, 11.9,1,1, 2.023, 10509.199, 378.220, 52846.663 24/03/05,15:38:23,05,08,1, 11.9,1,1, 2.023, 10509.162, 378.208, 52846.668 24/03/05,15:38:23,06,08,1, 11.9,1,1, 2.023, 10509.171, 378.198, 52846.661 24/03/05,15:38:23,07,08,1, 11.9,1,1, 2.023, 10509.181, 378.244, 52846.665 24/03/05,15:38:23,08,08,1, 11.9,1,1, 2.023, 10509.214, 378.220, 52846.690 24/03/05,15:38:23,09,08,1, 11.9,1,1, 2.023, 10509.190, 378.212, 52846.664 24/03/05,15:38:23,10,08,1, 11.9,1,1, 2.023, 10509.164, 378.206, 52846.634 24/03/05,15:38:23,11,08,1, 11.9,1,1, 2.023, 10509.189, 378.219, 52846.658 24/03/05,15:38:23,12,08,1, 11.9,1,1, 2.023, 10509.190, 378.224, 52846.685 24/03/05,15:38:23,13,08,1, 11.9,1,1, 2.023, 10509.193, 378.217, 52846.682 24/03/05,15:38:23,14,08,1, 11.9,1,1, 2.023, 10509.183, 378.216, 52846.646 24/03/05,15:38:23,15,08,1, 11.9,1,1, 2.023, 10509.192, 378.222, 52846.632 24/03/05,15:38:23,16,08,1, 11.9,1,1, 2.023, 10509.204, 378.200, 52846.624 24/03/05,15:38:23,17,08,1, 11.9,1,1, 2.023, 10509.205, 378.182, 52846.628 24/03/05,15:38:23,18,08,1, 11.9,1,1, 2.023, 10509.188, 378.185, 52846.651 24/03/05,15:38:23,19,08,1, 11.9,1,1, 2.023, 10509.203, 378.181, 52846.667 24/03/05,15:38:24,00,08,1, 11.9,1,1, 2.021, 10509.202, 378.181, 52846.667 24/03/05,15:38:24,01,08,1, 11.9,1,1, 2.021, 10509.178, 378.188, 52846.623 24/03/05,15:38:24,02,08,1, 11.9,1,1, 2.021, 10509.178, 378.199, 52846.612 24/03/05,15:38:24,03,08,1, 11.9,1,1, 2.021, 10509.205, 378.183, 52846.645 24/03/05,15:38:24,04,08,1, 11.9,1,1, 2.021, 10509.204, 378.187, 52846.620 24/03/05,15:38:24,05,08,1, 11.9,1,1, 2.021, 10509.204, 378.227, 52846.695 24/03/05,15:38:24,06,08,1, 11.9,1,1, 2.021, 10509.207, 378.199, 52846.705 24/03/05,15:38:24,07,08,1, 11.9,1,1, 2.021, 10509.225, 378.206, 52846.637 24/03/05,15:38:24,08,08,1, 11.9,1,1, 2.021, 10509.225, 378.212, 52846.671 24/03/05,15:38:24,09,08,1, 11.9,1,1, 2.021, 10509.195, 378.197, 52846.631 24/03/05,15:38:24,10,08,1, 11.9,1,1, 2.021, 10509.246, 378.227, 52846.613 24/03/05,15:38:24,11,08,1, 11.9,1,1, 2.021, 10509.207, 378.199, 52846.640 24/03/05,15:38:24,12,08,1, 11.9,1,1, 2.021, 10509.223, 378.213, 52846.633 24/03/05,15:38:24,13,08,1, 11.9,1,1, 2.021, 10509.217, 378.214, 52846.692 24/03/05,15:38:24,14,08,1, 11.9,1,1, 2.021, 10509.212, 378.193, 52846.638 24/03/05,15:38:24,15,08,1, 11.9,1,1, 2.021, 10509.239, 378.210, 52846.643 24/03/05,15:38:24,16,08,1, 11.9,1,1, 2.021, 10509.263, 378.229, 52846.640 24/03/05,15:38:24,17,08,1, 11.9,1,1, 2.021, 10509.224, 378.213, 52846.628 24/03/05,15:38:24,18,08,1, 11.9,1,1, 2.021, 10509.242, 378.219, 52846.633 24/03/05,15:38:24,19,08,1, 11.9,1,1, 2.021, 10509.277, 378.187, 52846.662 24/03/05,15:38:25,00,09,1, 11.9,1,1, 2.021, 10509.269, 378.187, 52846.662 24/03/05,15:38:25,01,09,1, 11.9,1,1, 2.021, 10509.260, 378.212, 52846.644 24/03/05,15:38:25,02,09,1, 11.9,1,1, 2.021, 10509.269, 378.192, 52846.624 24/03/05,15:38:25,03,09,1, 11.9,1,1, 2.021, 10509.255, 378.223, 52846.606 24/03/05,15:38:25,04,09,1, 11.9,1,1, 2.021, 10509.254, 378.202, 52846.603 24/03/05,15:38:25,05,09,1, 11.9,1,1, 2.021, 10509.240, 378.203, 52846.671 24/03/05,15:38:25,06,09,1, 11.9,1,1, 2.021, 10509.250, 378.184, 52846.675 24/03/05,15:38:25,07,09,1, 11.9,1,1, 2.021, 10509.229, 378.207, 52846.629 24/03/05,15:38:25,08,09,1, 11.9,1,1, 2.021, 10509.247, 378.198, 52846.662 24/03/05,15:38:25,09,09,1, 11.9,1,1, 2.021, 10509.254, 378.189, 52846.599 24/03/05,15:38:25,10,09,1, 11.9,1,1, 2.021, 10509.245, 378.206, 52846.635 24/03/05,15:38:25,11,09,1, 11.9,1,1, 2.021, 10509.271, 378.219, 52846.603 24/03/05,15:38:25,12,09,1, 11.9,1,1, 2.021, 10509.266, 378.213, 52846.603 24/03/05,15:38:25,13,09,1, 11.9,1,1, 2.021, 10509.272, 378.204, 52846.569 24/03/05,15:38:25,14,09,1, 11.9,1,1, 2.021, 10509.250, 378.225, 52846.626 24/03/05,15:38:25,15,09,1, 11.9,1,1, 2.021, 10509.287, 378.199, 52846.651 24/03/05,15:38:25,16,09,1, 11.9,1,1, 2.021, 10509.266, 378.195, 52846.656 24/03/05,15:38:25,17,09,1, 11.9,1,1, 2.021, 10509.263, 378.212, 52846.545 24/03/05,15:38:25,18,09,1, 11.9,1,1, 2.021, 10509.277, 378.184, 52846.598 24/03/05,15:38:25,19,09,1, 11.9,1,1, 2.021, 10509.270, 378.197, 52846.605 24/03/05,15:38:26,00,08,1, 11.9,1,1, 2.021, 10509.269, 378.197, 52846.605 24/03/05,15:38:26,01,08,1, 11.9,1,1, 2.021, 10509.273, 378.172, 52846.642 24/03/05,15:38:26,02,08,1, 11.9,1,1, 2.021, 10509.269, 378.186, 52846.653 24/03/05,15:38:26,03,08,1, 11.9,1,1, 2.021, 10509.284, 378.182, 52846.590 24/03/05,15:38:26,04,08,1, 11.9,1,1, 2.021, 10509.288, 378.179, 52846.569 24/03/05,15:38:26,05,08,1, 11.9,1,1, 2.021, 10509.294, 378.207, 52846.593 24/03/05,15:38:26,06,08,1, 11.9,1,1, 2.021, 10509.283, 378.207, 52846.531 24/03/05,15:38:26,07,08,1, 11.9,1,1, 2.021, 10509.311, 378.205, 52846.542 24/03/05,15:38:26,08,08,1, 11.9,1,1, 2.021, 10509.276, 378.193, 52846.571 24/03/05,15:38:26,09,08,1, 11.9,1,1, 2.021, 10509.284, 378.193, 52846.555 24/03/05,15:38:26,10,08,1, 11.9,1,1, 2.021, 10509.301, 378.201, 52846.619 24/03/05,15:38:26,11,08,1, 11.9,1,1, 2.021, 10509.267, 378.175, 52846.559 24/03/05,15:38:26,12,08,1, 11.9,1,1, 2.021, 10509.299, 378.183, 52846.576 24/03/05,15:38:26,13,08,1, 11.9,1,1, 2.021, 10509.302, 378.199, 52846.607 24/03/05,15:38:26,14,08,1, 11.9,1,1, 2.021, 10509.273, 378.210, 52846.658 24/03/05,15:38:26,15,08,1, 11.9,1,1, 2.021, 10509.340, 378.195, 52846.585 24/03/05,15:38:26,16,08,1, 11.9,1,1, 2.021, 10509.297, 378.166, 52846.732 24/03/05,15:38:26,17,08,1, 11.9,1,1, 2.021, 10509.279, 378.204, 52846.673 24/03/05,15:38:26,18,08,1, 11.9,1,1, 2.021, 10509.330, 378.199, 52846.619 24/03/05,15:38:26,19,08,1, 11.9,1,1, 2.021, 10509.309, 378.178, 52846.602 24/03/05,15:38:27,00,08,1, 11.8,1,1, 2.023, 10509.303, 378.178, 52846.602 24/03/05,15:38:27,01,08,1, 11.8,1,1, 2.023, 10509.305, 378.195, 52846.547 24/03/05,15:38:27,02,08,1, 11.8,1,1, 2.023, 10509.329, 378.188, 52846.570 24/03/05,15:38:27,03,08,1, 11.8,1,1, 2.023, 10509.315, 378.220, 52846.626 24/03/05,15:38:27,04,08,1, 11.8,1,1, 2.023, 10509.300, 378.170, 52846.585 24/03/05,15:38:27,05,08,1, 11.8,1,1, 2.023, 10509.336, 378.171, 52846.540 24/03/05,15:38:27,06,08,1, 11.8,1,1, 2.023, 10509.311, 378.189, 52846.573 24/03/05,15:38:27,07,08,1, 11.8,1,1, 2.023, 10509.331, 378.187, 52846.547 24/03/05,15:38:27,08,08,1, 11.8,1,1, 2.023, 10509.316, 378.211, 52846.566 24/03/05,15:38:27,09,08,1, 11.8,1,1, 2.023, 10509.336, 378.201, 52846.646 24/03/05,15:38:27,10,08,1, 11.8,1,1, 2.023, 10509.354, 378.212, 52846.625 24/03/05,15:38:27,11,08,1, 11.8,1,1, 2.023, 10509.284, 378.189, 52846.605 24/03/05,15:38:27,12,08,1, 11.8,1,1, 2.023, 10509.341, 378.167, 52846.620 24/03/05,15:38:27,13,08,1, 11.8,1,1, 2.023, 10509.325, 378.166, 52846.617 24/03/05,15:38:27,14,08,1, 11.8,1,1, 2.023, 10509.325, 378.181, 52846.612 24/03/05,15:38:27,15,08,1, 11.8,1,1, 2.023, 10509.327, 378.168, 52846.619 24/03/05,15:38:27,16,08,1, 11.8,1,1, 2.023, 10509.344, 378.168, 52846.600 24/03/05,15:38:27,17,08,1, 11.8,1,1, 2.023, 10509.336, 378.176, 52846.596 24/03/05,15:38:27,18,08,1, 11.8,1,1, 2.023, 10509.329, 378.183, 52846.608 24/03/05,15:38:27,19,08,1, 11.8,1,1, 2.023, 10509.328, 378.166, 52846.517 24/03/05,15:38:28,00,08,1, 11.9,1,1, 2.021, 10509.328, 378.166, 52846.517 24/03/05,15:38:28,01,08,1, 11.9,1,1, 2.021, 10509.330, 378.173, 52846.570 24/03/05,15:38:28,02,08,1, 11.9,1,1, 2.021, 10509.359, 378.164, 52846.529 24/03/05,15:38:28,03,08,1, 11.9,1,1, 2.021, 10509.351, 378.160, 52846.564 24/03/05,15:38:28,04,08,1, 11.9,1,1, 2.021, 10509.352, 378.200, 52846.611 24/03/05,15:38:28,05,08,1, 11.9,1,1, 2.021, 10509.360, 378.172, 52846.605 24/03/05,15:38:28,06,08,1, 11.9,1,1, 2.021, 10509.348, 378.173, 52846.603 24/03/05,15:38:28,07,08,1, 11.9,1,1, 2.021, 10509.361, 378.177, 52846.553 24/03/05,15:38:28,08,08,1, 11.9,1,1, 2.021, 10509.359, 378.146, 52846.543 24/03/05,15:38:28,09,08,1, 11.9,1,1, 2.021, 10509.345, 378.143, 52846.565 24/03/05,15:38:28,10,08,1, 11.9,1,1, 2.021, 10509.351, 378.166, 52846.630 24/03/05,15:38:28,11,08,1, 11.9,1,1, 2.021, 10509.364, 378.161, 52846.544 24/03/05,15:38:28,12,08,1, 11.9,1,1, 2.021, 10509.351, 378.172, 52846.551 24/03/05,15:38:28,13,08,1, 11.9,1,1, 2.021, 10509.381, 378.178, 52846.539 24/03/05,15:38:28,14,08,1, 11.9,1,1, 2.021, 10509.387, 378.156, 52846.600 24/03/05,15:38:28,15,08,1, 11.9,1,1, 2.021, 10509.356, 378.158, 52846.508 24/03/05,15:38:28,16,08,1, 11.9,1,1, 2.021, 10509.364, 378.189, 52846.574 24/03/05,15:38:28,17,08,1, 11.9,1,1, 2.021, 10509.382, 378.158, 52846.514 24/03/05,15:38:28,18,08,1, 11.9,1,1, 2.021, 10509.394, 378.169, 52846.611 24/03/05,15:38:28,19,08,1, 11.9,1,1, 2.021, 10509.373, 378.161, 52846.524 24/03/05,15:38:29,00,09,1, 11.9,1,1, 2.023, 10509.369, 378.161, 52846.524 24/03/05,15:38:29,01,09,1, 11.9,1,1, 2.023, 10509.377, 378.158, 52846.528 24/03/05,15:38:29,02,09,1, 11.9,1,1, 2.023, 10509.411, 378.157, 52846.705 24/03/05,15:38:29,03,09,1, 11.9,1,1, 2.023, 10509.348, 378.154, 52846.565 24/03/05,15:38:29,04,09,1, 11.9,1,1, 2.023, 10509.388, 378.164, 52846.582 24/03/05,15:38:29,05,09,1, 11.9,1,1, 2.023, 10509.383, 378.164, 52846.570 24/03/05,15:38:29,06,09,1, 11.9,1,1, 2.023, 10509.366, 378.173, 52846.481 24/03/05,15:38:29,07,09,1, 11.9,1,1, 2.023, 10509.406, 378.146, 52846.555 24/03/05,15:38:29,08,09,1, 11.9,1,1, 2.023, 10509.372, 378.188, 52846.557 24/03/05,15:38:29,09,09,1, 11.9,1,1, 2.023, 10509.385, 378.140, 52846.447 24/03/05,15:38:29,10,09,1, 11.9,1,1, 2.023, 10509.404, 378.181, 52846.592 24/03/05,15:38:29,11,09,1, 11.9,1,1, 2.023, 10509.411, 378.174, 52846.533 24/03/05,15:38:29,12,09,1, 11.9,1,1, 2.023, 10509.425, 378.155, 52846.469 24/03/05,15:38:29,13,09,1, 11.9,1,1, 2.023, 10509.386, 378.184, 52846.593 24/03/05,15:38:29,14,09,1, 11.9,1,1, 2.023, 10509.387, 378.179, 52846.580 24/03/05,15:38:29,15,09,1, 11.9,1,1, 2.023, 10509.397, 378.169, 52846.470 24/03/05,15:38:29,16,09,1, 11.9,1,1, 2.023, 10509.406, 378.160, 52846.436 24/03/05,15:38:29,17,09,1, 11.9,1,1, 2.023, 10509.414, 378.182, 52846.579 24/03/05,15:38:29,18,09,1, 11.9,1,1, 2.023, 10509.416, 378.162, 52846.499 24/03/05,15:38:29,19,09,1, 11.9,1,1, 2.023, 10509.393, 378.158, 52846.571 24/03/05,15:38:30,00,09,1, 11.9,1,1, 2.021, 10509.386, 378.158, 52846.571 24/03/05,15:38:30,01,09,1, 11.9,1,1, 2.021, 10509.430, 378.185, 52846.520 24/03/05,15:38:30,02,09,1, 11.9,1,1, 2.021, 10509.394, 378.191, 52846.502 24/03/05,15:38:30,03,09,1, 11.9,1,1, 2.021, 10509.406, 378.183, 52846.449 24/03/05,15:38:30,04,09,1, 11.9,1,1, 2.021, 10509.405, 378.193, 52846.470 24/03/05,15:38:30,05,09,1, 11.9,1,1, 2.021, 10509.416, 378.211, 52846.559 24/03/05,15:38:30,06,09,1, 11.9,1,1, 2.021, 10509.413, 378.184, 52846.520 24/03/05,15:38:30,07,09,1, 11.9,1,1, 2.021, 10509.437, 378.164, 52846.461 24/03/05,15:38:30,08,09,1, 11.9,1,1, 2.021, 10509.404, 378.185, 52846.554 24/03/05,15:38:30,09,09,1, 11.9,1,1, 2.021, 10509.414, 378.177, 52846.530 24/03/05,15:38:30,10,09,1, 11.9,1,1, 2.021, 10509.426, 378.179, 52846.494 24/03/05,15:38:30,11,09,1, 11.9,1,1, 2.021, 10509.429, 378.146, 52846.456 24/03/05,15:38:30,12,09,1, 11.9,1,1, 2.021, 10509.449, 378.168, 52846.494 24/03/05,15:38:30,13,09,1, 11.9,1,1, 2.021, 10509.447, 378.179, 52846.535 24/03/05,15:38:30,14,09,1, 11.9,1,1, 2.021, 10509.434, 378.165, 52846.542 24/03/05,15:38:30,15,09,1, 11.9,1,1, 2.021, 10509.439, 378.178, 52846.517 24/03/05,15:38:30,16,09,1, 11.9,1,1, 2.021, 10509.439, 378.179, 52846.500 24/03/05,15:38:30,17,09,1, 11.9,1,1, 2.021, 10509.411, 378.167, 52846.508 24/03/05,15:38:30,18,09,1, 11.9,1,1, 2.021, 10509.439, 378.171, 52846.567 24/03/05,15:38:30,19,09,1, 11.9,1,1, 2.021, 10509.427, 378.178, 52846.496 24/03/05,15:38:31,00,08,1, 12.0,1,1, 2.021, 10509.419, 378.178, 52846.496 24/03/05,15:38:31,01,08,1, 12.0,1,1, 2.021, 10509.442, 378.199, 52846.535 24/03/05,15:38:31,02,08,1, 12.0,1,1, 2.021, 10509.433, 378.167, 52846.486 24/03/05,15:38:31,03,08,1, 12.0,1,1, 2.021, 10509.460, 378.183, 52846.494 24/03/05,15:38:31,04,08,1, 12.0,1,1, 2.021, 10509.445, 378.181, 52846.508 24/03/05,15:38:31,05,08,1, 12.0,1,1, 2.021, 10509.444, 378.152, 52846.456 24/03/05,15:38:31,06,08,1, 12.0,1,1, 2.021, 10509.462, 378.151, 52846.482 24/03/05,15:38:31,07,08,1, 12.0,1,1, 2.021, 10509.484, 378.166, 52846.546 24/03/05,15:38:31,08,08,1, 12.0,1,1, 2.021, 10509.464, 378.166, 52846.525 24/03/05,15:38:31,09,08,1, 12.0,1,1, 2.021, 10509.459, 378.167, 52846.487 24/03/05,15:38:31,10,08,1, 12.0,1,1, 2.021, 10509.484, 378.174, 52846.525 24/03/05,15:38:31,11,08,1, 12.0,1,1, 2.021, 10509.436, 378.161, 52846.462 24/03/05,15:38:31,12,08,1, 12.0,1,1, 2.021, 10509.473, 378.154, 52846.440 24/03/05,15:38:31,13,08,1, 12.0,1,1, 2.021, 10509.474, 378.150, 52846.439 24/03/05,15:38:31,14,08,1, 12.0,1,1, 2.021, 10509.469, 378.145, 52846.542 24/03/05,15:38:31,15,08,1, 12.0,1,1, 2.021, 10509.454, 378.154, 52846.444 24/03/05,15:38:31,16,08,1, 12.0,1,1, 2.021, 10509.452, 378.140, 52846.477 24/03/05,15:38:31,17,08,1, 12.0,1,1, 2.021, 10509.479, 378.150, 52846.490 24/03/05,15:38:31,18,08,1, 12.0,1,1, 2.021, 10509.509, 378.178, 52846.517 24/03/05,15:38:31,19,08,1, 12.0,1,1, 2.021, 10509.465, 378.147, 52846.428 24/03/05,15:38:32,00,08,1, 11.9,1,1, 2.020, 10509.461, 378.147, 52846.428 24/03/05,15:38:32,01,08,1, 11.9,1,1, 2.020, 10509.472, 378.183, 52846.430 24/03/05,15:38:32,02,08,1, 11.9,1,1, 2.020, 10509.497, 378.133, 52846.452 24/03/05,15:38:32,03,08,1, 11.9,1,1, 2.020, 10509.497, 378.162, 52846.523 24/03/05,15:38:32,04,08,1, 11.9,1,1, 2.020, 10509.481, 378.144, 52846.516 24/03/05,15:38:32,05,08,1, 11.9,1,1, 2.020, 10509.507, 378.167, 52846.431 24/03/05,15:38:32,06,08,1, 11.9,1,1, 2.020, 10509.491, 378.150, 52846.553 24/03/05,15:38:32,07,08,1, 11.9,1,1, 2.020, 10509.482, 378.160, 52846.515 24/03/05,15:38:32,08,08,1, 11.9,1,1, 2.020, 10509.486, 378.150, 52846.491 24/03/05,15:38:32,09,08,1, 11.9,1,1, 2.020, 10509.490, 378.158, 52846.467 24/03/05,15:38:32,10,08,1, 11.9,1,1, 2.020, 10509.490, 378.146, 52846.410 24/03/05,15:38:32,11,08,1, 11.9,1,1, 2.020, 10509.461, 378.164, 52846.468 24/03/05,15:38:32,12,08,1, 11.9,1,1, 2.020, 10509.494, 378.173, 52846.430 24/03/05,15:38:32,13,08,1, 11.9,1,1, 2.020, 10509.496, 378.170, 52846.418 24/03/05,15:38:32,14,08,1, 11.9,1,1, 2.020, 10509.507, 378.154, 52846.437 24/03/05,15:38:32,15,08,1, 11.9,1,1, 2.020, 10509.495, 378.161, 52846.507 24/03/05,15:38:32,16,08,1, 11.9,1,1, 2.020, 10509.503, 378.185, 52846.457 24/03/05,15:38:32,17,08,1, 11.9,1,1, 2.020, 10509.502, 378.156, 52846.460 24/03/05,15:38:32,18,08,1, 11.9,1,1, 2.020, 10509.505, 378.122, 52846.425 24/03/05,15:38:32,19,08,1, 11.9,1,1, 2.020, 10509.504, 378.166, 52846.438 24/03/05,15:38:33,00,08,1, 12.0,1,1, 2.020, 10509.503, 378.166, 52846.438 24/03/05,15:38:33,01,08,1, 12.0,1,1, 2.020, 10509.506, 378.164, 52846.461 24/03/05,15:38:33,02,08,1, 12.0,1,1, 2.020, 10509.545, 378.163, 52846.455 24/03/05,15:38:33,03,08,1, 12.0,1,1, 2.020, 10509.514, 378.154, 52846.482 24/03/05,15:38:33,04,08,1, 12.0,1,1, 2.020, 10509.528, 378.171, 52846.524 24/03/05,15:38:33,05,08,1, 12.0,1,1, 2.020, 10509.501, 378.152, 52846.433 24/03/05,15:38:33,06,08,1, 12.0,1,1, 2.020, 10509.509, 378.154, 52846.445 24/03/05,15:38:33,07,08,1, 12.0,1,1, 2.020, 10509.532, 378.162, 52846.436 24/03/05,15:38:33,08,08,1, 12.0,1,1, 2.020, 10509.519, 378.160, 52846.509 24/03/05,15:38:33,09,08,1, 12.0,1,1, 2.020, 10509.480, 378.162, 52846.428 24/03/05,15:38:33,10,08,1, 12.0,1,1, 2.020, 10509.504, 378.166, 52846.462 24/03/05,15:38:33,11,08,1, 12.0,1,1, 2.020, 10509.489, 378.145, 52846.514 24/03/05,15:38:33,12,08,1, 12.0,1,1, 2.020, 10509.504, 378.164, 52846.521 24/03/05,15:38:33,13,08,1, 12.0,1,1, 2.020, 10509.489, 378.154, 52846.496 24/03/05,15:38:33,14,08,1, 12.0,1,1, 2.020, 10509.517, 378.154, 52846.439 24/03/05,15:38:33,15,08,1, 12.0,1,1, 2.020, 10509.528, 378.133, 52846.438 24/03/05,15:38:33,16,08,1, 12.0,1,1, 2.020, 10509.512, 378.146, 52846.491 24/03/05,15:38:33,17,08,1, 12.0,1,1, 2.020, 10509.522, 378.178, 52846.387 24/03/05,15:38:33,18,08,1, 12.0,1,1, 2.020, 10509.543, 378.166, 52846.516 24/03/05,15:38:33,19,08,1, 12.0,1,1, 2.020, 10509.521, 378.164, 52846.513 24/03/05,15:38:34,00,08,1, 11.9,1,1, 2.021, 10509.520, 378.164, 52846.513 24/03/05,15:38:34,01,08,1, 11.9,1,1, 2.021, 10509.519, 378.177, 52846.483 24/03/05,15:38:34,02,08,1, 11.9,1,1, 2.021, 10509.550, 378.164, 52846.448 24/03/05,15:38:34,03,08,1, 11.9,1,1, 2.021, 10509.530, 378.189, 52846.589 24/03/05,15:38:34,04,08,1, 11.9,1,1, 2.021, 10509.549, 378.168, 52846.514 24/03/05,15:38:34,05,08,1, 11.9,1,1, 2.021, 10509.529, 378.166, 52846.428 24/03/05,15:38:34,06,08,1, 11.9,1,1, 2.021, 10509.530, 378.167, 52846.414 24/03/05,15:38:34,07,08,1, 11.9,1,1, 2.021, 10509.520, 378.162, 52846.471 24/03/05,15:38:34,08,08,1, 11.9,1,1, 2.021, 10509.536, 378.181, 52846.708 24/03/05,15:38:34,09,08,1, 11.9,1,1, 2.021, 10509.585, 378.150, 52846.500 24/03/05,15:38:34,10,08,1, 11.9,1,1, 2.021, 10509.546, 378.160, 52846.379 24/03/05,15:38:34,11,08,1, 11.9,1,1, 2.021, 10509.595, 378.153, 52846.471 24/03/05,15:38:34,12,08,1, 11.9,1,1, 2.021, 10509.554, 378.170, 52846.497 24/03/05,15:38:34,13,08,1, 11.9,1,1, 2.021, 10509.541, 378.160, 52846.480 24/03/05,15:38:34,14,08,1, 11.9,1,1, 2.021, 10509.559, 378.161, 52846.477 24/03/05,15:38:34,15,08,1, 11.9,1,1, 2.021, 10509.583, 378.176, 52846.410 24/03/05,15:38:34,16,08,1, 11.9,1,1, 2.021, 10509.572, 378.166, 52846.457 24/03/05,15:38:34,17,08,1, 11.9,1,1, 2.021, 10509.574, 378.160, 52846.494 24/03/05,15:38:34,18,08,1, 11.9,1,1, 2.021, 10509.564, 378.156, 52846.415 24/03/05,15:38:34,19,08,1, 11.9,1,1, 2.021, 10509.577, 378.167, 52846.420 24/03/05,15:38:35,00,08,1, 11.9,1,1, 2.021, 10509.570, 378.167, 52846.420 24/03/05,15:38:35,01,08,1, 11.9,1,1, 2.021, 10509.559, 378.129, 52846.419 24/03/05,15:38:35,02,08,1, 11.9,1,1, 2.021, 10509.583, 378.159, 52846.449 24/03/05,15:38:35,03,08,1, 11.9,1,1, 2.021, 10509.563, 378.147, 52846.491 24/03/05,15:38:35,04,08,1, 11.9,1,1, 2.021, 10509.593, 378.151, 52846.411 24/03/05,15:38:35,05,08,1, 11.9,1,1, 2.021, 10509.583, 378.121, 52846.392 24/03/05,15:38:35,06,08,1, 11.9,1,1, 2.021, 10509.552, 378.178, 52846.414 24/03/05,15:38:35,07,08,1, 11.9,1,1, 2.021, 10509.580, 378.150, 52846.490 24/03/05,15:38:35,08,08,1, 11.9,1,1, 2.021, 10509.570, 378.141, 52846.410 24/03/05,15:38:35,09,08,1, 11.9,1,1, 2.021, 10509.561, 378.135, 52846.296 24/03/05,15:38:35,10,08,1, 11.9,1,1, 2.021, 10509.594, 378.142, 52846.441 24/03/05,15:38:35,11,08,1, 11.9,1,1, 2.021, 10509.602, 378.158, 52846.366 24/03/05,15:38:35,12,08,1, 11.9,1,1, 2.021, 10509.580, 378.145, 52846.488 24/03/05,15:38:35,13,08,1, 11.9,1,1, 2.021, 10509.568, 378.127, 52846.291 24/03/05,15:38:35,14,08,1, 11.9,1,1, 2.021, 10509.603, 378.162, 52846.373 24/03/05,15:38:35,15,08,1, 11.9,1,1, 2.021, 10509.600, 378.167, 52846.388 24/03/05,15:38:35,16,08,1, 11.9,1,1, 2.021, 10509.600, 378.146, 52846.439 24/03/05,15:38:35,17,08,1, 11.9,1,1, 2.021, 10509.603, 378.153, 52846.442 24/03/05,15:38:35,18,08,1, 11.9,1,1, 2.021, 10509.594, 378.151, 52846.466 24/03/05,15:38:35,19,08,1, 11.9,1,1, 2.021, 10509.611, 378.120, 52846.310 24/03/05,15:38:36,00,07,1, 11.8,1,1, 2.025, 10509.603, 378.120, 52846.310 24/03/05,15:38:36,01,07,1, 11.8,1,1, 2.025, 10509.621, 378.164, 52846.487 24/03/05,15:38:36,02,07,1, 11.8,1,1, 2.025, 10509.597, 378.137, 52846.503 24/03/05,15:38:36,03,07,1, 11.8,1,1, 2.025, 10509.584, 378.167, 52846.507 24/03/05,15:38:36,04,07,1, 11.8,1,1, 2.025, 10509.612, 378.155, 52846.414 24/03/05,15:38:36,05,07,1, 11.8,1,1, 2.025, 10509.623, 378.142, 52846.469 24/03/05,15:38:36,06,07,1, 11.8,1,1, 2.025, 10509.610, 378.159, 52846.436 24/03/05,15:38:36,07,07,1, 11.8,1,1, 2.025, 10509.610, 378.168, 52846.441 24/03/05,15:38:36,08,07,1, 11.8,1,1, 2.025, 10509.628, 378.167, 52846.377 24/03/05,15:38:36,09,07,1, 11.8,1,1, 2.025, 10509.607, 378.145, 52846.400 24/03/05,15:38:36,10,07,1, 11.8,1,1, 2.025, 10509.637, 378.167, 52846.411 24/03/05,15:38:36,11,07,1, 11.8,1,1, 2.025, 10509.599, 378.154, 52846.419 24/03/05,15:38:36,12,07,1, 11.8,1,1, 2.025, 10509.653, 378.131, 52846.236 24/03/05,15:38:36,13,07,1, 11.8,1,1, 2.025, 10509.635, 378.150, 52846.386 24/03/05,15:38:36,14,07,1, 11.8,1,1, 2.025, 10509.617, 378.168, 52846.465 24/03/05,15:38:36,15,07,1, 11.8,1,1, 2.025, 10509.621, 378.154, 52846.473 24/03/05,15:38:36,16,07,1, 11.8,1,1, 2.025, 10509.633, 378.160, 52846.422 24/03/05,15:38:36,17,07,1, 11.8,1,1, 2.025, 10509.611, 378.145, 52846.452 24/03/05,15:38:36,18,07,1, 11.8,1,1, 2.025, 10509.626, 378.156, 52846.330 24/03/05,15:38:36,19,07,1, 11.8,1,1, 2.025, 10509.658, 378.139, 52846.338 24/03/05,15:38:37,00,09,1, 11.8,1,1, 2.023, 10509.653, 378.139, 52846.338 24/03/05,15:38:37,01,09,1, 11.8,1,1, 2.023, 10509.643, 378.157, 52846.399 24/03/05,15:38:37,02,09,1, 11.8,1,1, 2.023, 10509.618, 378.138, 52846.395 24/03/05,15:38:37,03,09,1, 11.8,1,1, 2.023, 10509.616, 378.123, 52846.436 24/03/05,15:38:37,04,09,1, 11.8,1,1, 2.023, 10509.651, 378.135, 52846.370 24/03/05,15:38:37,05,09,1, 11.8,1,1, 2.023, 10509.632, 378.137, 52846.439 24/03/05,15:38:37,06,09,1, 11.8,1,1, 2.023, 10509.627, 378.136, 52846.418 24/03/05,15:38:37,07,09,1, 11.8,1,1, 2.023, 10509.645, 378.154, 52846.431 24/03/05,15:38:37,08,09,1, 11.8,1,1, 2.023, 10509.643, 378.116, 52846.446 24/03/05,15:38:37,09,09,1, 11.8,1,1, 2.023, 10509.633, 378.130, 52846.454 24/03/05,15:38:37,10,09,1, 11.8,1,1, 2.023, 10509.629, 378.126, 52846.360 24/03/05,15:38:37,11,09,1, 11.8,1,1, 2.023, 10509.666, 378.137, 52846.345 24/03/05,15:38:37,12,09,1, 11.8,1,1, 2.023, 10509.658, 378.135, 52846.341 24/03/05,15:38:37,13,09,1, 11.8,1,1, 2.023, 10509.643, 378.121, 52846.366 24/03/05,15:38:37,14,09,1, 11.8,1,1, 2.023, 10509.668, 378.144, 52846.389 24/03/05,15:38:37,15,09,1, 11.8,1,1, 2.023, 10509.657, 378.125, 52846.356 24/03/05,15:38:37,16,09,1, 11.8,1,1, 2.023, 10509.647, 378.127, 52846.350 24/03/05,15:38:37,17,09,1, 11.8,1,1, 2.023, 10509.661, 378.134, 52846.381 24/03/05,15:38:37,18,09,1, 11.8,1,1, 2.023, 10509.660, 378.121, 52846.409 24/03/05,15:38:37,19,09,1, 11.8,1,1, 2.023, 10509.691, 378.143, 52846.376 24/03/05,15:38:38,00,07,1, 11.9,1,1, 2.020, 10509.686, 378.143, 52846.376 24/03/05,15:38:38,01,07,1, 11.9,1,1, 2.020, 10509.675, 378.117, 52846.371 24/03/05,15:38:38,02,07,1, 11.9,1,1, 2.020, 10509.673, 378.133, 52846.417 24/03/05,15:38:38,03,07,1, 11.9,1,1, 2.020, 10509.656, 378.111, 52846.384 24/03/05,15:38:38,04,07,1, 11.9,1,1, 2.020, 10509.680, 378.140, 52846.419 24/03/05,15:38:38,05,07,1, 11.9,1,1, 2.020, 10509.676, 378.112, 52846.336 24/03/05,15:38:38,06,07,1, 11.9,1,1, 2.020, 10509.657, 378.109, 52846.399 24/03/05,15:38:38,07,07,1, 11.9,1,1, 2.020, 10509.674, 378.126, 52846.424 24/03/05,15:38:38,08,07,1, 11.9,1,1, 2.020, 10509.683, 378.117, 52846.356 24/03/05,15:38:38,09,07,1, 11.9,1,1, 2.020, 10509.684, 378.125, 52846.376 24/03/05,15:38:38,10,07,1, 11.9,1,1, 2.020, 10509.681, 378.135, 52846.447 24/03/05,15:38:38,11,07,1, 11.9,1,1, 2.020, 10509.688, 378.113, 52846.357 24/03/05,15:38:38,12,07,1, 11.9,1,1, 2.020, 10509.689, 378.138, 52846.427 24/03/05,15:38:38,13,07,1, 11.9,1,1, 2.020, 10509.692, 378.118, 52846.418 24/03/05,15:38:38,14,07,1, 11.9,1,1, 2.020, 10509.682, 378.115, 52846.409 24/03/05,15:38:38,15,07,1, 11.9,1,1, 2.020, 10509.680, 378.140, 52846.363 24/03/05,15:38:38,16,07,1, 11.9,1,1, 2.020, 10509.692, 378.115, 52846.410 24/03/05,15:38:38,17,07,1, 11.9,1,1, 2.020, 10509.667, 378.113, 52846.371 24/03/05,15:38:38,18,07,1, 11.9,1,1, 2.020, 10509.686, 378.096, 52846.412 24/03/05,15:38:38,19,07,1, 11.9,1,1, 2.020, 10509.680, 378.108, 52846.430 24/03/05,15:38:39,00,07,1, 11.9,1,1, 2.020, 10509.678, 378.108, 52846.430 24/03/05,15:38:39,01,07,1, 11.9,1,1, 2.020, 10509.705, 378.108, 52846.378 24/03/05,15:38:39,02,07,1, 11.9,1,1, 2.020, 10509.698, 378.105, 52846.397 24/03/05,15:38:39,03,07,1, 11.9,1,1, 2.020, 10509.683, 378.123, 52846.418 24/03/05,15:38:39,04,07,1, 11.9,1,1, 2.020, 10509.683, 378.116, 52846.356 24/03/05,15:38:39,05,07,1, 11.9,1,1, 2.020, 10509.719, 378.111, 52846.363 24/03/05,15:38:39,06,07,1, 11.9,1,1, 2.020, 10509.697, 378.123, 52846.394 24/03/05,15:38:39,07,07,1, 11.9,1,1, 2.020, 10509.708, 378.114, 52846.407 24/03/05,15:38:39,08,07,1, 11.9,1,1, 2.020, 10509.702, 378.147, 52846.396 24/03/05,15:38:39,09,07,1, 11.9,1,1, 2.020, 10509.685, 378.141, 52846.382 24/03/05,15:38:39,10,07,1, 11.9,1,1, 2.020, 10509.715, 378.139, 52846.377 24/03/05,15:38:39,11,07,1, 11.9,1,1, 2.020, 10509.716, 378.115, 52846.376 24/03/05,15:38:39,12,07,1, 11.9,1,1, 2.020, 10509.713, 378.127, 52846.479 24/03/05,15:38:39,13,07,1, 11.9,1,1, 2.020, 10509.725, 378.115, 52846.357 24/03/05,15:38:39,14,07,1, 11.9,1,1, 2.020, 10509.712, 378.115, 52846.368 24/03/05,15:38:39,15,07,1, 11.9,1,1, 2.020, 10509.697, 378.121, 52846.446 24/03/05,15:38:39,16,07,1, 11.9,1,1, 2.020, 10509.718, 378.144, 52846.432 24/03/05,15:38:39,17,07,1, 11.9,1,1, 2.020, 10509.708, 378.149, 52846.302 24/03/05,15:38:39,18,07,1, 11.9,1,1, 2.020, 10509.681, 378.138, 52846.595 24/03/05,15:38:39,19,07,1, 11.9,1,1, 2.020, 10509.713, 378.111, 52846.399 24/03/05,15:38:40,00,09,1, 11.9,1,1, 2.020, 10509.712, 378.111, 52846.399 24/03/05,15:38:40,01,09,1, 11.9,1,1, 2.020, 10509.708, 378.140, 52846.418 24/03/05,15:38:40,02,09,1, 11.9,1,1, 2.020, 10509.735, 378.137, 52846.412 24/03/05,15:38:40,03,09,1, 11.9,1,1, 2.020, 10509.699, 378.117, 52846.354 24/03/05,15:38:40,04,09,1, 11.9,1,1, 2.020, 10509.717, 378.107, 52846.349 24/03/05,15:38:40,05,09,1, 11.9,1,1, 2.020, 10509.704, 378.128, 52846.352 24/03/05,15:38:40,06,09,1, 11.9,1,1, 2.020, 10509.723, 378.112, 52846.323 24/03/05,15:38:40,07,09,1, 11.9,1,1, 2.020, 10509.721, 378.128, 52846.364 24/03/05,15:38:40,08,09,1, 11.9,1,1, 2.020, 10509.700, 378.136, 52846.369 24/03/05,15:38:40,09,09,1, 11.9,1,1, 2.020, 10509.702, 378.113, 52846.365 24/03/05,15:38:40,10,09,1, 11.9,1,1, 2.020, 10509.712, 378.110, 52846.365 24/03/05,15:38:40,11,09,1, 11.9,1,1, 2.020, 10509.721, 378.117, 52846.297 24/03/05,15:38:40,12,09,1, 11.9,1,1, 2.020, 10509.739, 378.100, 52846.310 24/03/05,15:38:40,13,09,1, 11.9,1,1, 2.020, 10509.747, 378.123, 52846.323 24/03/05,15:38:40,14,09,1, 11.9,1,1, 2.020, 10509.736, 378.126, 52846.308 24/03/05,15:38:40,15,09,1, 11.9,1,1, 2.020, 10509.735, 378.121, 52846.333 24/03/05,15:38:40,16,09,1, 11.9,1,1, 2.020, 10509.736, 378.121, 52846.359 24/03/05,15:38:40,17,09,1, 11.9,1,1, 2.020, 10509.750, 378.121, 52846.399 24/03/05,15:38:40,18,09,1, 11.9,1,1, 2.020, 10509.739, 378.090, 52846.401 24/03/05,15:38:40,19,09,1, 11.9,1,1, 2.020, 10509.726, 378.099, 52846.325 24/03/05,15:38:41,00,09,1, 11.9,1,1, 2.021, 10509.720, 378.099, 52846.325 24/03/05,15:38:41,01,09,1, 11.9,1,1, 2.021, 10509.757, 378.114, 52846.419 24/03/05,15:38:41,02,09,1, 11.9,1,1, 2.021, 10509.728, 378.116, 52846.291 24/03/05,15:38:41,03,09,1, 11.9,1,1, 2.021, 10509.735, 378.104, 52846.358 24/03/05,15:38:41,04,09,1, 11.9,1,1, 2.021, 10509.742, 378.113, 52846.373 24/03/05,15:38:41,05,09,1, 11.9,1,1, 2.021, 10509.751, 378.097, 52846.297 24/03/05,15:38:41,06,09,1, 11.9,1,1, 2.021, 10509.747, 378.094, 52846.285 24/03/05,15:38:41,07,09,1, 11.9,1,1, 2.021, 10509.752, 378.097, 52846.329 24/03/05,15:38:41,08,09,1, 11.9,1,1, 2.021, 10509.740, 378.123, 52846.360 24/03/05,15:38:41,09,09,1, 11.9,1,1, 2.021, 10509.753, 378.128, 52846.348 24/03/05,15:38:41,10,09,1, 11.9,1,1, 2.021, 10509.738, 378.127, 52846.344 24/03/05,15:38:41,11,09,1, 11.9,1,1, 2.021, 10509.733, 378.108, 52846.272 24/03/05,15:38:41,12,09,1, 11.9,1,1, 2.021, 10509.726, 378.126, 52846.304 24/03/05,15:38:41,13,09,1, 11.9,1,1, 2.021, 10509.767, 378.101, 52846.387 24/03/05,15:38:41,14,09,1, 11.9,1,1, 2.021, 10509.767, 378.103, 52846.266 24/03/05,15:38:41,15,09,1, 11.9,1,1, 2.021, 10509.743, 378.085, 52846.286 24/03/05,15:38:41,16,09,1, 11.9,1,1, 2.021, 10509.749, 378.112, 52846.326 24/03/05,15:38:41,17,09,1, 11.9,1,1, 2.021, 10509.743, 378.099, 52846.322 24/03/05,15:38:41,18,09,1, 11.9,1,1, 2.021, 10509.766, 378.107, 52846.303 24/03/05,15:38:41,19,09,1, 11.9,1,1, 2.021, 10509.764, 378.116, 52846.284 24/03/05,15:38:42,00,09,1, 11.9,1,1, 2.019, 10509.762, 378.116, 52846.284 24/03/05,15:38:42,01,09,1, 11.9,1,1, 2.019, 10509.744, 378.109, 52846.296 24/03/05,15:38:42,02,09,1, 11.9,1,1, 2.019, 10509.770, 378.097, 52846.340 24/03/05,15:38:42,03,09,1, 11.9,1,1, 2.019, 10509.748, 378.118, 52846.289 24/03/05,15:38:42,04,09,1, 11.9,1,1, 2.019, 10509.754, 378.108, 52846.279 24/03/05,15:38:42,05,09,1, 11.9,1,1, 2.019, 10509.768, 378.122, 52846.361 24/03/05,15:38:42,06,09,1, 11.9,1,1, 2.019, 10509.784, 378.109, 52846.306 24/03/05,15:38:42,07,09,1, 11.9,1,1, 2.019, 10509.766, 378.101, 52846.361 24/03/05,15:38:42,08,09,1, 11.9,1,1, 2.019, 10509.785, 378.107, 52846.117 24/03/05,15:38:42,09,09,1, 11.9,1,1, 2.019, 10509.756, 378.108, 52846.256 24/03/05,15:38:42,10,09,1, 11.9,1,1, 2.019, 10509.775, 378.084, 52846.228 24/03/05,15:38:42,11,09,1, 11.9,1,1, 2.019, 10509.789, 378.126, 52846.238 24/03/05,15:38:42,12,09,1, 11.9,1,1, 2.019, 10509.793, 378.109, 52846.327 24/03/05,15:38:42,13,09,1, 11.9,1,1, 2.019, 10509.811, 378.116, 52846.359 24/03/05,15:38:42,14,09,1, 11.9,1,1, 2.019, 10509.773, 378.127, 52846.326 24/03/05,15:38:42,15,09,1, 11.9,1,1, 2.019, 10509.795, 378.090, 52846.266 24/03/05,15:38:42,16,09,1, 11.9,1,1, 2.019, 10509.765, 378.124, 52846.340 24/03/05,15:38:42,17,09,1, 11.9,1,1, 2.019, 10509.782, 378.102, 52846.301 24/03/05,15:38:42,18,09,1, 11.9,1,1, 2.019, 10509.788, 378.089, 52846.310 24/03/05,15:38:42,19,09,1, 11.9,1,1, 2.019, 10509.778, 378.110, 52846.336 24/03/05,15:38:43,00,09,1, 11.8,1,1, 2.019, 10509.770, 378.110, 52846.336 24/03/05,15:38:43,01,09,1, 11.8,1,1, 2.019, 10509.792, 378.098, 52846.306 24/03/05,15:38:43,02,09,1, 11.8,1,1, 2.019, 10509.773, 378.121, 52846.353 24/03/05,15:38:43,03,09,1, 11.8,1,1, 2.019, 10509.791, 378.094, 52846.258 24/03/05,15:38:43,04,09,1, 11.8,1,1, 2.019, 10509.788, 378.123, 52846.299 24/03/05,15:38:43,05,09,1, 11.8,1,1, 2.019, 10509.770, 378.102, 52846.277 24/03/05,15:38:43,06,09,1, 11.8,1,1, 2.019, 10509.777, 378.108, 52846.286 24/03/05,15:38:43,07,09,1, 11.8,1,1, 2.019, 10509.786, 378.081, 52846.234 24/03/05,15:38:43,08,09,1, 11.8,1,1, 2.019, 10509.785, 378.093, 52846.270 24/03/05,15:38:43,09,09,1, 11.8,1,1, 2.019, 10509.793, 378.102, 52846.272 24/03/05,15:38:43,10,09,1, 11.8,1,1, 2.019, 10509.785, 378.111, 52846.293 24/03/05,15:38:43,11,09,1, 11.8,1,1, 2.019, 10509.777, 378.099, 52846.295 24/03/05,15:38:43,12,09,1, 11.8,1,1, 2.019, 10509.772, 378.115, 52846.394 24/03/05,15:38:43,13,09,1, 11.8,1,1, 2.019, 10509.784, 378.084, 52846.286 24/03/05,15:38:43,14,09,1, 11.8,1,1, 2.019, 10509.773, 378.098, 52846.250 24/03/05,15:38:43,15,09,1, 11.8,1,1, 2.019, 10509.774, 378.096, 52846.320 24/03/05,15:38:43,16,09,1, 11.8,1,1, 2.019, 10509.796, 378.093, 52846.296 24/03/05,15:38:43,17,09,1, 11.8,1,1, 2.019, 10509.804, 378.096, 52846.268 24/03/05,15:38:43,18,09,1, 11.8,1,1, 2.019, 10509.788, 378.105, 52846.336 24/03/05,15:38:43,19,09,1, 11.8,1,1, 2.019, 10509.796, 378.116, 52846.332 24/03/05,15:38:44,00,09,1, 11.8,1,1, 2.023, 10509.795, 378.116, 52846.332 24/03/05,15:38:44,01,09,1, 11.8,1,1, 2.023, 10509.804, 378.116, 52846.303 24/03/05,15:38:44,02,09,1, 11.8,1,1, 2.023, 10509.793, 378.109, 52846.273 24/03/05,15:38:44,03,09,1, 11.8,1,1, 2.023, 10509.788, 378.110, 52846.350 24/03/05,15:38:44,04,09,1, 11.8,1,1, 2.023, 10509.775, 378.125, 52846.255 24/03/05,15:38:44,05,09,1, 11.8,1,1, 2.023, 10509.796, 378.095, 52846.225 24/03/05,15:38:44,06,09,1, 11.8,1,1, 2.023, 10509.804, 378.084, 52846.260 24/03/05,15:38:44,07,09,1, 11.8,1,1, 2.023, 10509.797, 378.084, 52846.320 24/03/05,15:38:44,08,09,1, 11.8,1,1, 2.023, 10509.785, 378.093, 52846.287 24/03/05,15:38:44,09,09,1, 11.8,1,1, 2.023, 10509.803, 378.099, 52846.284 24/03/05,15:38:44,10,09,1, 11.8,1,1, 2.023, 10509.796, 378.105, 52846.285 24/03/05,15:38:44,11,09,1, 11.8,1,1, 2.023, 10509.819, 378.097, 52846.280 24/03/05,15:38:44,12,09,1, 11.8,1,1, 2.023, 10509.810, 378.112, 52846.357 24/03/05,15:38:44,13,09,1, 11.8,1,1, 2.023, 10509.793, 378.080, 52846.309 24/03/05,15:38:44,14,09,1, 11.8,1,1, 2.023, 10509.812, 378.097, 52846.310 24/03/05,15:38:44,15,09,1, 11.8,1,1, 2.023, 10509.803, 378.113, 52846.257 24/03/05,15:38:44,16,09,1, 11.8,1,1, 2.023, 10509.797, 378.103, 52846.258 24/03/05,15:38:44,17,09,1, 11.8,1,1, 2.023, 10509.819, 378.083, 52846.291 24/03/05,15:38:44,18,09,1, 11.8,1,1, 2.023, 10509.797, 378.118, 52846.295 24/03/05,15:38:44,19,09,1, 11.8,1,1, 2.023, 10509.817, 378.117, 52846.319 24/03/05,15:38:45,00,09,1, 11.9,1,1, 2.021, 10509.812, 378.117, 52846.319 24/03/05,15:38:45,01,09,1, 11.9,1,1, 2.021, 10509.806, 378.101, 52846.204 24/03/05,15:38:45,02,09,1, 11.9,1,1, 2.021, 10509.831, 378.076, 52846.261 24/03/05,15:38:45,03,09,1, 11.9,1,1, 2.021, 10509.835, 378.080, 52846.139 24/03/05,15:38:45,04,09,1, 11.9,1,1, 2.021, 10509.824, 378.061, 52846.217 24/03/05,15:38:45,05,09,1, 11.9,1,1, 2.021, 10509.844, 378.066, 52846.210 24/03/05,15:38:45,06,09,1, 11.9,1,1, 2.021, 10509.839, 378.090, 52846.214 24/03/05,15:38:45,07,09,1, 11.9,1,1, 2.021, 10509.824, 378.109, 52846.228 24/03/05,15:38:45,08,09,1, 11.9,1,1, 2.021, 10509.811, 378.099, 52846.257 24/03/05,15:38:45,09,09,1, 11.9,1,1, 2.021, 10509.801, 378.113, 52846.328 24/03/05,15:38:45,10,09,1, 11.9,1,1, 2.021, 10509.809, 378.098, 52846.225 24/03/05,15:38:45,11,09,1, 11.9,1,1, 2.021, 10509.792, 378.092, 52846.337 24/03/05,15:38:45,12,09,1, 11.9,1,1, 2.021, 10509.796, 378.058, 52846.333 24/03/05,15:38:45,13,09,1, 11.9,1,1, 2.021, 10509.807, 378.087, 52846.255 24/03/05,15:38:45,14,09,1, 11.9,1,1, 2.021, 10509.811, 378.106, 52846.275 24/03/05,15:38:45,15,09,1, 11.9,1,1, 2.021, 10509.800, 378.099, 52846.241 24/03/05,15:38:45,16,09,1, 11.9,1,1, 2.021, 10509.814, 378.098, 52846.310 24/03/05,15:38:45,17,09,1, 11.9,1,1, 2.021, 10509.812, 378.101, 52846.287 24/03/05,15:38:45,18,09,1, 11.9,1,1, 2.021, 10509.807, 378.093, 52846.269 24/03/05,15:38:45,19,09,1, 11.9,1,1, 2.021, 10509.825, 378.108, 52846.206 24/03/05,15:38:46,00,09,1, 11.9,1,1, 2.021, 10509.820, 378.108, 52846.206 24/03/05,15:38:46,01,09,1, 11.9,1,1, 2.021, 10509.807, 378.102, 52846.284 24/03/05,15:38:46,02,09,1, 11.9,1,1, 2.021, 10509.821, 378.061, 52846.229 24/03/05,15:38:46,03,09,1, 11.9,1,1, 2.021, 10509.813, 378.083, 52846.229 24/03/05,15:38:46,04,09,1, 11.9,1,1, 2.021, 10509.829, 378.079, 52846.261 24/03/05,15:38:46,05,09,1, 11.9,1,1, 2.021, 10509.818, 378.072, 52846.291 24/03/05,15:38:46,06,09,1, 11.9,1,1, 2.021, 10509.833, 378.055, 52846.175 24/03/05,15:38:46,07,09,1, 11.9,1,1, 2.021, 10509.832, 378.070, 52846.182 24/03/05,15:38:46,08,09,1, 11.9,1,1, 2.021, 10509.834, 378.088, 52846.286 24/03/05,15:38:46,09,09,1, 11.9,1,1, 2.021, 10509.822, 378.082, 52846.238 24/03/05,15:38:46,10,09,1, 11.9,1,1, 2.021, 10509.816, 378.047, 52846.253 24/03/05,15:38:46,11,09,1, 11.9,1,1, 2.021, 10509.829, 378.086, 52846.204 24/03/05,15:38:46,12,09,1, 11.9,1,1, 2.021, 10509.801, 378.070, 52846.220 24/03/05,15:38:46,13,09,1, 11.9,1,1, 2.021, 10509.820, 378.046, 52846.199 24/03/05,15:38:46,14,09,1, 11.9,1,1, 2.021, 10509.841, 378.067, 52846.238 24/03/05,15:38:46,15,09,1, 11.9,1,1, 2.021, 10509.839, 378.050, 52846.207 24/03/05,15:38:46,16,09,1, 11.9,1,1, 2.021, 10509.840, 378.067, 52846.233 24/03/05,15:38:46,17,09,1, 11.9,1,1, 2.021, 10509.836, 378.059, 52846.256 24/03/05,15:38:46,18,09,1, 11.9,1,1, 2.021, 10509.825, 378.057, 52846.228 24/03/05,15:38:46,19,09,1, 11.9,1,1, 2.021, 10509.844, 378.075, 52846.248 24/03/05,15:38:47,00,09,1, 11.9,1,1, 2.019, 10509.837, 378.075, 52846.248 24/03/05,15:38:47,01,09,1, 11.9,1,1, 2.019, 10509.832, 378.058, 52846.167 24/03/05,15:38:47,02,09,1, 11.9,1,1, 2.019, 10509.824, 378.068, 52846.216 24/03/05,15:38:47,03,09,1, 11.9,1,1, 2.019, 10509.832, 378.058, 52846.270 24/03/05,15:38:47,04,09,1, 11.9,1,1, 2.019, 10509.841, 378.087, 52846.196 24/03/05,15:38:47,05,09,1, 11.9,1,1, 2.019, 10509.836, 378.088, 52846.247 24/03/05,15:38:47,06,09,1, 11.9,1,1, 2.019, 10509.841, 378.072, 52846.212 24/03/05,15:38:47,07,09,1, 11.9,1,1, 2.019, 10509.813, 378.064, 52846.207 24/03/05,15:38:47,08,09,1, 11.9,1,1, 2.019, 10509.844, 378.080, 52846.223 24/03/05,15:38:47,09,09,1, 11.9,1,1, 2.019, 10509.848, 378.089, 52846.234 24/03/05,15:38:47,10,09,1, 11.9,1,1, 2.019, 10509.855, 378.084, 52846.269 24/03/05,15:38:47,11,09,1, 11.9,1,1, 2.019, 10509.821, 378.108, 52846.305 24/03/05,15:38:47,12,09,1, 11.9,1,1, 2.019, 10509.852, 378.077, 52846.282 24/03/05,15:38:47,13,09,1, 11.9,1,1, 2.019, 10509.853, 378.052, 52846.161 24/03/05,15:38:47,14,09,1, 11.9,1,1, 2.019, 10509.852, 378.059, 52846.259 24/03/05,15:38:47,15,09,1, 11.9,1,1, 2.019, 10509.835, 378.057, 52846.195 24/03/05,15:38:47,16,09,1, 11.9,1,1, 2.019, 10509.860, 378.070, 52846.145 24/03/05,15:38:47,17,09,1, 11.9,1,1, 2.019, 10509.857, 378.078, 52846.209 24/03/05,15:38:47,18,09,1, 11.9,1,1, 2.019, 10509.830, 378.052, 52846.245 24/03/05,15:38:47,19,09,1, 11.9,1,1, 2.019, 10509.856, 378.076, 52846.218 24/03/05,15:38:48,00,09,1, 12.0,1,1, 2.021, 10509.853, 378.076, 52846.218 24/03/05,15:38:48,01,09,1, 12.0,1,1, 2.021, 10509.867, 378.049, 52846.218 24/03/05,15:38:48,02,09,1, 12.0,1,1, 2.021, 10509.852, 378.073, 52846.205 24/03/05,15:38:48,03,09,1, 12.0,1,1, 2.021, 10509.847, 378.061, 52846.241 24/03/05,15:38:48,04,09,1, 12.0,1,1, 2.021, 10509.843, 378.057, 52846.206 24/03/05,15:38:48,05,09,1, 12.0,1,1, 2.021, 10509.838, 378.038, 52846.213 24/03/05,15:38:48,06,09,1, 12.0,1,1, 2.021, 10509.860, 378.069, 52846.146 24/03/05,15:38:48,07,09,1, 12.0,1,1, 2.021, 10509.854, 378.092, 52846.215 24/03/05,15:38:48,08,09,1, 12.0,1,1, 2.021, 10509.848, 378.077, 52846.296 24/03/05,15:38:48,09,09,1, 12.0,1,1, 2.021, 10509.837, 378.065, 52846.254 24/03/05,15:38:48,10,09,1, 12.0,1,1, 2.021, 10509.841, 378.063, 52846.257 24/03/05,15:38:48,11,09,1, 12.0,1,1, 2.021, 10509.861, 378.065, 52846.216 24/03/05,15:38:48,12,09,1, 12.0,1,1, 2.021, 10509.863, 378.050, 52846.241 24/03/05,15:38:48,13,09,1, 12.0,1,1, 2.021, 10509.831, 378.072, 52846.260 24/03/05,15:38:48,14,09,1, 12.0,1,1, 2.021, 10509.845, 378.076, 52846.227 24/03/05,15:38:48,15,09,1, 12.0,1,1, 2.021, 10509.861, 378.040, 52846.267 24/03/05,15:38:48,16,09,1, 12.0,1,1, 2.021, 10509.837, 378.057, 52846.205 24/03/05,15:38:48,17,09,1, 12.0,1,1, 2.021, 10509.862, 378.027, 52846.212 24/03/05,15:38:48,18,09,1, 12.0,1,1, 2.021, 10509.876, 378.036, 52846.195 24/03/05,15:38:48,19,09,1, 12.0,1,1, 2.021, 10509.859, 378.055, 52846.245 24/03/05,15:38:49,00,09,1, 11.9,1,1, 2.020, 10509.853, 378.055, 52846.245 24/03/05,15:38:49,01,09,1, 11.9,1,1, 2.020, 10509.821, 378.024, 52846.152 24/03/05,15:38:49,02,09,1, 11.9,1,1, 2.020, 10509.809, 378.040, 52846.269 24/03/05,15:38:49,03,09,1, 11.9,1,1, 2.020, 10509.841, 378.055, 52846.205 24/03/05,15:38:49,04,09,1, 11.9,1,1, 2.020, 10509.847, 378.052, 52846.179 24/03/05,15:38:49,05,09,1, 11.9,1,1, 2.020, 10509.856, 378.036, 52846.193 24/03/05,15:38:49,06,09,1, 11.9,1,1, 2.020, 10509.857, 378.051, 52846.232 24/03/05,15:38:49,07,09,1, 11.9,1,1, 2.020, 10509.838, 378.020, 52846.173 24/03/05,15:38:49,08,09,1, 11.9,1,1, 2.020, 10509.845, 378.034, 52846.276 24/03/05,15:38:49,09,09,1, 11.9,1,1, 2.020, 10509.878, 378.042, 52846.212 24/03/05,15:38:49,10,09,1, 11.9,1,1, 2.020, 10509.851, 378.014, 52846.159 24/03/05,15:38:49,11,09,1, 11.9,1,1, 2.020, 10509.845, 378.023, 52846.183 24/03/05,15:38:49,12,09,1, 11.9,1,1, 2.020, 10509.857, 378.051, 52846.274 24/03/05,15:38:49,13,09,1, 11.9,1,1, 2.020, 10509.864, 378.043, 52846.255 24/03/05,15:38:49,14,09,1, 11.9,1,1, 2.020, 10509.870, 378.036, 52846.207 24/03/05,15:38:49,15,09,1, 11.9,1,1, 2.020, 10509.859, 378.024, 52846.201 24/03/05,15:38:49,16,09,1, 11.9,1,1, 2.020, 10509.852, 378.015, 52846.221 24/03/05,15:38:49,17,09,1, 11.9,1,1, 2.020, 10509.869, 378.007, 52846.180 24/03/05,15:38:49,18,09,1, 11.9,1,1, 2.020, 10509.851, 378.019, 52846.260 24/03/05,15:38:49,19,09,1, 11.9,1,1, 2.020, 10509.858, 378.040, 52846.287 24/03/05,15:38:50,00,09,1, 11.9,1,1, 2.020, 10509.853, 378.040, 52846.287 24/03/05,15:38:50,01,09,1, 11.9,1,1, 2.020, 10509.888, 378.008, 52846.250 24/03/05,15:38:50,02,09,1, 11.9,1,1, 2.020, 10509.874, 378.024, 52846.189 24/03/05,15:38:50,03,09,1, 11.9,1,1, 2.020, 10509.872, 378.027, 52846.230 24/03/05,15:38:50,04,09,1, 11.9,1,1, 2.020, 10509.874, 378.012, 52846.154 24/03/05,15:38:50,05,09,1, 11.9,1,1, 2.020, 10509.863, 378.028, 52846.270 24/03/05,15:38:50,06,09,1, 11.9,1,1, 2.020, 10509.880, 378.030, 52846.215 24/03/05,15:38:50,07,09,1, 11.9,1,1, 2.020, 10509.871, 378.031, 52846.204 24/03/05,15:38:50,08,09,1, 11.9,1,1, 2.020, 10509.863, 378.030, 52846.211 24/03/05,15:38:50,09,09,1, 11.9,1,1, 2.020, 10509.898, 378.000, 52846.241 24/03/05,15:38:50,10,09,1, 11.9,1,1, 2.020, 10509.891, 377.994, 52846.148 24/03/05,15:38:50,11,09,1, 11.9,1,1, 2.020, 10509.875, 378.034, 52846.165 24/03/05,15:38:50,12,09,1, 11.9,1,1, 2.020, 10509.874, 378.008, 52846.271 24/03/05,15:38:50,13,09,1, 11.9,1,1, 2.020, 10509.886, 378.033, 52846.282 24/03/05,15:38:50,14,09,1, 11.9,1,1, 2.020, 10509.898, 378.021, 52846.229 24/03/05,15:38:50,15,09,1, 11.9,1,1, 2.020, 10509.868, 378.025, 52846.230 24/03/05,15:38:50,16,09,1, 11.9,1,1, 2.020, 10509.906, 378.031, 52846.271 24/03/05,15:38:50,17,09,1, 11.9,1,1, 2.020, 10509.911, 378.016, 52846.226 24/03/05,15:38:50,18,09,1, 11.9,1,1, 2.020, 10509.894, 378.014, 52846.240 24/03/05,15:38:50,19,09,1, 11.9,1,1, 2.020, 10509.913, 378.031, 52846.182 24/03/05,15:38:51,00,09,1, 12.0,1,1, 2.019, 10509.912, 378.031, 52846.182 24/03/05,15:38:51,01,09,1, 12.0,1,1, 2.019, 10509.894, 378.014, 52846.233 24/03/05,15:38:51,02,09,1, 12.0,1,1, 2.019, 10509.899, 378.007, 52846.239 24/03/05,15:38:51,03,09,1, 12.0,1,1, 2.019, 10509.897, 378.014, 52846.152 24/03/05,15:38:51,04,09,1, 12.0,1,1, 2.019, 10509.880, 378.048, 52846.173 24/03/05,15:38:51,05,09,1, 12.0,1,1, 2.019, 10509.890, 377.997, 52846.271 24/03/05,15:38:51,06,09,1, 12.0,1,1, 2.019, 10509.905, 377.997, 52846.199 24/03/05,15:38:51,07,09,1, 12.0,1,1, 2.019, 10509.900, 378.004, 52846.218 24/03/05,15:38:51,08,09,1, 12.0,1,1, 2.019, 10509.883, 378.017, 52846.196 24/03/05,15:38:51,09,09,1, 12.0,1,1, 2.019, 10509.917, 378.013, 52846.250 24/03/05,15:38:51,10,09,1, 12.0,1,1, 2.019, 10509.923, 378.001, 52846.188 24/03/05,15:38:51,11,09,1, 12.0,1,1, 2.019, 10509.917, 377.996, 52846.273 24/03/05,15:38:51,12,09,1, 12.0,1,1, 2.019, 10509.913, 378.023, 52846.198 24/03/05,15:38:51,13,09,1, 12.0,1,1, 2.019, 10509.889, 378.016, 52846.258 24/03/05,15:38:51,14,09,1, 12.0,1,1, 2.019, 10509.931, 378.006, 52846.187 24/03/05,15:38:51,15,09,1, 12.0,1,1, 2.019, 10509.922, 378.009, 52846.183 24/03/05,15:38:51,16,09,1, 12.0,1,1, 2.019, 10509.944, 378.014, 52846.218 24/03/05,15:38:51,17,09,1, 12.0,1,1, 2.019, 10509.893, 377.996, 52846.181 24/03/05,15:38:51,18,09,1, 12.0,1,1, 2.019, 10509.899, 377.997, 52846.173 24/03/05,15:38:51,19,09,1, 12.0,1,1, 2.019, 10509.915, 378.013, 52846.219 24/03/05,15:38:52,00,07,1, 11.9,1,1, 2.021, 10509.912, 378.013, 52846.219 24/03/05,15:38:52,01,07,1, 11.9,1,1, 2.021, 10509.892, 378.002, 52846.214 24/03/05,15:38:52,02,07,1, 11.9,1,1, 2.021, 10509.902, 378.001, 52846.165 24/03/05,15:38:52,03,07,1, 11.9,1,1, 2.021, 10509.910, 377.989, 52846.228 24/03/05,15:38:52,04,07,1, 11.9,1,1, 2.021, 10509.897, 377.983, 52846.268 24/03/05,15:38:52,05,07,1, 11.9,1,1, 2.021, 10509.902, 377.985, 52846.172 24/03/05,15:38:52,06,07,1, 11.9,1,1, 2.021, 10509.893, 377.989, 52846.250 24/03/05,15:38:52,07,07,1, 11.9,1,1, 2.021, 10509.909, 377.994, 52846.209 24/03/05,15:38:52,08,07,1, 11.9,1,1, 2.021, 10509.922, 377.982, 52846.254 24/03/05,15:38:52,09,07,1, 11.9,1,1, 2.021, 10509.922, 377.997, 52846.214 24/03/05,15:38:52,10,07,1, 11.9,1,1, 2.021, 10509.919, 377.986, 52846.150 24/03/05,15:38:52,11,07,1, 11.9,1,1, 2.021, 10509.902, 378.003, 52846.178 24/03/05,15:38:52,12,07,1, 11.9,1,1, 2.021, 10509.915, 378.004, 52846.170 24/03/05,15:38:52,13,07,1, 11.9,1,1, 2.021, 10509.905, 378.002, 52846.159 24/03/05,15:38:52,14,07,1, 11.9,1,1, 2.021, 10509.938, 377.970, 52846.153 24/03/05,15:38:52,15,07,1, 11.9,1,1, 2.021, 10509.906, 377.994, 52846.205 24/03/05,15:38:52,16,07,1, 11.9,1,1, 2.021, 10509.929, 378.003, 52846.224 24/03/05,15:38:52,17,07,1, 11.9,1,1, 2.021, 10509.918, 377.987, 52846.176 24/03/05,15:38:52,18,07,1, 11.9,1,1, 2.021, 10509.942, 377.966, 52846.221 24/03/05,15:38:52,19,07,1, 11.9,1,1, 2.021, 10509.938, 377.984, 52846.182 24/03/05,15:38:53,00,08,1, 11.9,1,1, 2.017, 10509.937, 377.984, 52846.182 24/03/05,15:38:53,01,08,1, 11.9,1,1, 2.017, 10509.930, 377.990, 52846.245 24/03/05,15:38:53,02,08,1, 11.9,1,1, 2.017, 10509.936, 377.959, 52846.182 24/03/05,15:38:53,03,08,1, 11.9,1,1, 2.017, 10509.925, 377.983, 52846.112 24/03/05,15:38:53,04,08,1, 11.9,1,1, 2.017, 10509.921, 377.970, 52846.154 24/03/05,15:38:53,05,08,1, 11.9,1,1, 2.017, 10509.963, 377.955, 52846.033 24/03/05,15:38:53,06,08,1, 11.9,1,1, 2.017, 10509.903, 377.967, 52845.988 24/03/05,15:38:53,07,08,1, 11.9,1,1, 2.017, 10509.916, 377.996, 52846.197 24/03/05,15:38:53,08,08,1, 11.9,1,1, 2.017, 10509.927, 377.974, 52846.142 24/03/05,15:38:53,09,08,1, 11.9,1,1, 2.017, 10509.946, 377.976, 52846.135 24/03/05,15:38:53,10,08,1, 11.9,1,1, 2.017, 10509.935, 377.963, 52846.203 24/03/05,15:38:53,11,08,1, 11.9,1,1, 2.017, 10509.926, 377.971, 52846.185 24/03/05,15:38:53,12,08,1, 11.9,1,1, 2.017, 10509.945, 377.979, 52846.184 24/03/05,15:38:53,13,08,1, 11.9,1,1, 2.017, 10509.944, 377.971, 52846.124 24/03/05,15:38:53,14,08,1, 11.9,1,1, 2.017, 10509.944, 377.996, 52846.114 24/03/05,15:38:53,15,08,1, 11.9,1,1, 2.017, 10509.935, 377.969, 52846.157 24/03/05,15:38:53,16,08,1, 11.9,1,1, 2.017, 10509.963, 377.981, 52846.137 24/03/05,15:38:53,17,08,1, 11.9,1,1, 2.017, 10509.944, 377.969, 52846.138 24/03/05,15:38:53,18,08,1, 11.9,1,1, 2.017, 10509.949, 377.974, 52846.160 24/03/05,15:38:53,19,08,1, 11.9,1,1, 2.017, 10509.945, 377.971, 52846.212 24/03/05,15:38:54,00,08,1, 11.9,1,1, 2.021, 10509.937, 377.971, 52846.212 24/03/05,15:38:54,01,08,1, 11.9,1,1, 2.021, 10509.958, 377.983, 52846.192 24/03/05,15:38:54,02,08,1, 11.9,1,1, 2.021, 10509.935, 377.964, 52846.145 24/03/05,15:38:54,03,08,1, 11.9,1,1, 2.021, 10509.951, 377.940, 52846.152 24/03/05,15:38:54,04,08,1, 11.9,1,1, 2.021, 10509.954, 377.978, 52846.138 24/03/05,15:38:54,05,08,1, 11.9,1,1, 2.021, 10509.940, 377.972, 52846.144 24/03/05,15:38:54,06,08,1, 11.9,1,1, 2.021, 10509.953, 377.958, 52846.140 24/03/05,15:38:54,07,08,1, 11.9,1,1, 2.021, 10509.966, 377.960, 52846.129 24/03/05,15:38:54,08,08,1, 11.9,1,1, 2.021, 10509.961, 377.973, 52846.220 24/03/05,15:38:54,09,08,1, 11.9,1,1, 2.021, 10509.968, 377.969, 52846.176 24/03/05,15:38:54,10,08,1, 11.9,1,1, 2.021, 10509.965, 377.962, 52846.114 24/03/05,15:38:54,11,08,1, 11.9,1,1, 2.021, 10509.963, 377.950, 52846.162 24/03/05,15:38:54,12,08,1, 11.9,1,1, 2.021, 10509.946, 377.965, 52846.216 24/03/05,15:38:54,13,08,1, 11.9,1,1, 2.021, 10509.953, 377.949, 52846.147 24/03/05,15:38:54,14,08,1, 11.9,1,1, 2.021, 10509.947, 377.983, 52846.173 24/03/05,15:38:54,15,08,1, 11.9,1,1, 2.021, 10509.972, 377.968, 52846.172 24/03/05,15:38:54,16,08,1, 11.9,1,1, 2.021, 10509.956, 377.977, 52846.180 24/03/05,15:38:54,17,08,1, 11.9,1,1, 2.021, 10509.988, 377.968, 52846.155 24/03/05,15:38:54,18,08,1, 11.9,1,1, 2.021, 10509.961, 377.954, 52846.179 24/03/05,15:38:54,19,08,1, 11.9,1,1, 2.021, 10509.969, 377.971, 52846.111 24/03/05,15:38:55,00,08,1, 11.8,1,1, 2.021, 10509.962, 377.971, 52846.111 24/03/05,15:38:55,01,08,1, 11.8,1,1, 2.021, 10509.976, 377.953, 52846.115 24/03/05,15:38:55,02,08,1, 11.8,1,1, 2.021, 10509.956, 377.949, 52846.134 24/03/05,15:38:55,03,08,1, 11.8,1,1, 2.021, 10509.958, 377.969, 52846.071 24/03/05,15:38:55,04,08,1, 11.8,1,1, 2.021, 10509.971, 377.944, 52846.090 24/03/05,15:38:55,05,08,1, 11.8,1,1, 2.021, 10509.972, 377.948, 52846.148 24/03/05,15:38:55,06,08,1, 11.8,1,1, 2.021, 10509.980, 377.940, 52846.096 24/03/05,15:38:55,07,08,1, 11.8,1,1, 2.021, 10509.965, 377.946, 52846.135 24/03/05,15:38:55,08,08,1, 11.8,1,1, 2.021, 10509.965, 377.951, 52846.145 24/03/05,15:38:55,09,08,1, 11.8,1,1, 2.021, 10509.971, 377.963, 52846.166 24/03/05,15:38:55,10,08,1, 11.8,1,1, 2.021, 10509.957, 377.969, 52846.315 24/03/05,15:38:55,11,08,1, 11.8,1,1, 2.021, 10509.977, 377.950, 52846.100 24/03/05,15:38:55,12,08,1, 11.8,1,1, 2.021, 10509.976, 377.954, 52846.152 24/03/05,15:38:55,13,08,1, 11.8,1,1, 2.021, 10509.943, 377.964, 52846.170 24/03/05,15:38:55,14,08,1, 11.8,1,1, 2.021, 10509.981, 377.967, 52846.110 24/03/05,15:38:55,15,08,1, 11.8,1,1, 2.021, 10509.952, 377.936, 52846.077 24/03/05,15:38:55,16,08,1, 11.8,1,1, 2.021, 10509.980, 377.950, 52846.150 24/03/05,15:38:55,17,08,1, 11.8,1,1, 2.021, 10509.967, 377.939, 52846.101 24/03/05,15:38:55,18,08,1, 11.8,1,1, 2.021, 10509.946, 377.933, 52846.063 24/03/05,15:38:55,19,08,1, 11.8,1,1, 2.021, 10509.971, 377.949, 52846.106 24/03/05,15:38:56,00,08,1, 11.9,1,1, 2.020, 10509.970, 377.949, 52846.106 24/03/05,15:38:56,01,08,1, 11.9,1,1, 2.020, 10509.952, 377.941, 52846.092 24/03/05,15:38:56,02,08,1, 11.9,1,1, 2.020, 10509.959, 377.948, 52846.101 24/03/05,15:38:56,03,08,1, 11.9,1,1, 2.020, 10509.968, 377.950, 52846.087 24/03/05,15:38:56,04,08,1, 11.9,1,1, 2.020, 10509.981, 377.951, 52846.143 24/03/05,15:38:56,05,08,1, 11.9,1,1, 2.020, 10509.961, 377.941, 52846.070 24/03/05,15:38:56,06,08,1, 11.9,1,1, 2.020, 10509.984, 377.940, 52846.140 24/03/05,15:38:56,07,08,1, 11.9,1,1, 2.020, 10509.967, 377.947, 52846.144 24/03/05,15:38:56,08,08,1, 11.9,1,1, 2.020, 10509.982, 377.932, 52846.078 24/03/05,15:38:56,09,08,1, 11.9,1,1, 2.020, 10509.966, 377.933, 52846.116 24/03/05,15:38:56,10,08,1, 11.9,1,1, 2.020, 10509.966, 377.950, 52846.123 24/03/05,15:38:56,11,08,1, 11.9,1,1, 2.020, 10509.977, 377.945, 52846.118 24/03/05,15:38:56,12,08,1, 11.9,1,1, 2.020, 10509.966, 377.923, 52846.107 24/03/05,15:38:56,13,08,1, 11.9,1,1, 2.020, 10509.960, 377.941, 52846.090 24/03/05,15:38:56,14,08,1, 11.9,1,1, 2.020, 10509.964, 377.949, 52846.073 24/03/05,15:38:56,15,08,1, 11.9,1,1, 2.020, 10509.980, 377.963, 52846.179 24/03/05,15:38:56,16,08,1, 11.9,1,1, 2.020, 10509.975, 377.967, 52846.106 24/03/05,15:38:56,17,08,1, 11.9,1,1, 2.020, 10509.982, 377.930, 52846.058 24/03/05,15:38:56,18,08,1, 11.9,1,1, 2.020, 10509.968, 377.916, 52846.083 24/03/05,15:38:56,19,08,1, 11.9,1,1, 2.020, 10509.983, 377.924, 52846.081 24/03/05,15:38:57,00,08,1, 12.0,1,1, 2.021, 10509.979, 377.924, 52846.081 24/03/05,15:38:57,01,08,1, 12.0,1,1, 2.021, 10510.014, 377.941, 52846.150 24/03/05,15:38:57,02,08,1, 12.0,1,1, 2.021, 10510.009, 377.918, 52846.225 24/03/05,15:38:57,03,08,1, 12.0,1,1, 2.021, 10509.989, 377.923, 52846.168 24/03/05,15:38:57,04,08,1, 12.0,1,1, 2.021, 10510.013, 377.924, 52846.204 24/03/05,15:38:57,05,08,1, 12.0,1,1, 2.021, 10510.000, 377.946, 52846.181 24/03/05,15:38:57,06,08,1, 12.0,1,1, 2.021, 10509.997, 377.954, 52846.167 24/03/05,15:38:57,07,08,1, 12.0,1,1, 2.021, 10510.003, 377.953, 52846.236 24/03/05,15:38:57,08,08,1, 12.0,1,1, 2.021, 10510.010, 377.949, 52846.206 24/03/05,15:38:57,09,08,1, 12.0,1,1, 2.021, 10510.000, 377.955, 52846.189 24/03/05,15:38:57,10,08,1, 12.0,1,1, 2.021, 10510.011, 377.936, 52846.197 24/03/05,15:38:57,11,08,1, 12.0,1,1, 2.021, 10510.011, 377.921, 52846.165 24/03/05,15:38:57,12,08,1, 12.0,1,1, 2.021, 10509.995, 377.962, 52846.224 24/03/05,15:38:57,13,08,1, 12.0,1,1, 2.021, 10510.014, 377.957, 52846.195 24/03/05,15:38:57,14,08,1, 12.0,1,1, 2.021, 10510.020, 377.960, 52846.173 24/03/05,15:38:57,15,08,1, 12.0,1,1, 2.021, 10510.020, 377.951, 52846.243 24/03/05,15:38:57,16,08,1, 12.0,1,1, 2.021, 10510.015, 377.961, 52846.219 24/03/05,15:38:57,17,08,1, 12.0,1,1, 2.021, 10510.009, 377.949, 52846.168 24/03/05,15:38:57,18,08,1, 12.0,1,1, 2.021, 10510.006, 377.944, 52846.202 24/03/05,15:38:57,19,08,1, 12.0,1,1, 2.021, 10509.994, 377.962, 52846.220 24/03/05,15:38:58,00,08,1, 12.0,1,1, 2.021, 10509.987, 377.962, 52846.220 24/03/05,15:38:58,01,08,1, 12.0,1,1, 2.021, 10510.009, 377.933, 52846.231 24/03/05,15:38:58,02,08,1, 12.0,1,1, 2.021, 10510.018, 377.932, 52846.226 24/03/05,15:38:58,03,08,1, 12.0,1,1, 2.021, 10510.013, 377.948, 52846.217 24/03/05,15:38:58,04,08,1, 12.0,1,1, 2.021, 10510.032, 377.926, 52846.193 24/03/05,15:38:58,05,08,1, 12.0,1,1, 2.021, 10510.022, 377.921, 52846.190 24/03/05,15:38:58,06,08,1, 12.0,1,1, 2.021, 10510.024, 377.939, 52846.146 24/03/05,15:38:58,07,08,1, 12.0,1,1, 2.021, 10510.016, 377.924, 52846.161 24/03/05,15:38:58,08,08,1, 12.0,1,1, 2.021, 10510.028, 377.940, 52846.151 24/03/05,15:38:58,09,08,1, 12.0,1,1, 2.021, 10510.038, 377.930, 52846.221 24/03/05,15:38:58,10,08,1, 12.0,1,1, 2.021, 10510.027, 377.889, 52846.144 24/03/05,15:38:58,11,08,1, 12.0,1,1, 2.021, 10510.015, 377.921, 52846.187 24/03/05,15:38:58,12,08,1, 12.0,1,1, 2.021, 10510.032, 377.913, 52846.119 24/03/05,15:38:58,13,08,1, 12.0,1,1, 2.021, 10510.030, 377.944, 52846.152 24/03/05,15:38:58,14,08,1, 12.0,1,1, 2.021, 10510.027, 377.930, 52846.198 24/03/05,15:38:58,15,08,1, 12.0,1,1, 2.021, 10510.030, 377.914, 52846.171 24/03/05,15:38:58,16,08,1, 12.0,1,1, 2.021, 10510.019, 377.951, 52846.160 24/03/05,15:38:58,17,08,1, 12.0,1,1, 2.021, 10510.020, 377.933, 52846.173 24/03/05,15:38:58,18,08,1, 12.0,1,1, 2.021, 10510.022, 377.943, 52846.177 24/03/05,15:38:58,19,08,1, 12.0,1,1, 2.021, 10510.013, 377.955, 52846.195 24/03/05,15:38:59,00,08,1, 11.9,1,1, 2.021, 10510.012, 377.955, 52846.195 24/03/05,15:38:59,01,08,1, 11.9,1,1, 2.021, 10510.030, 377.935, 52846.181 24/03/05,15:38:59,02,08,1, 11.9,1,1, 2.021, 10510.050, 377.921, 52846.079 24/03/05,15:38:59,03,08,1, 11.9,1,1, 2.021, 10510.032, 377.935, 52846.188 24/03/05,15:38:59,04,08,1, 11.9,1,1, 2.021, 10510.038, 377.931, 52846.137 24/03/05,15:38:59,05,08,1, 11.9,1,1, 2.021, 10510.039, 377.946, 52846.210 24/03/05,15:38:59,06,08,1, 11.9,1,1, 2.021, 10510.034, 377.956, 52846.136 24/03/05,15:38:59,07,08,1, 11.9,1,1, 2.021, 10510.022, 377.942, 52846.120 24/03/05,15:38:59,08,08,1, 11.9,1,1, 2.021, 10510.059, 377.930, 52846.160 24/03/05,15:38:59,09,08,1, 11.9,1,1, 2.021, 10510.038, 377.944, 52846.169 24/03/05,15:38:59,10,08,1, 11.9,1,1, 2.021, 10510.061, 377.934, 52846.191 24/03/05,15:38:59,11,08,1, 11.9,1,1, 2.021, 10510.020, 377.938, 52846.220 24/03/05,15:38:59,12,08,1, 11.9,1,1, 2.021, 10510.025, 377.913, 52846.163 24/03/05,15:38:59,13,08,1, 11.9,1,1, 2.021, 10510.026, 377.937, 52846.193 24/03/05,15:38:59,14,08,1, 11.9,1,1, 2.021, 10510.033, 377.898, 52846.093 24/03/05,15:38:59,15,08,1, 11.9,1,1, 2.021, 10510.030, 377.931, 52846.141 24/03/05,15:38:59,16,08,1, 11.9,1,1, 2.021, 10510.053, 377.958, 52846.157 24/03/05,15:38:59,17,08,1, 11.9,1,1, 2.021, 10510.067, 377.932, 52846.181 24/03/05,15:38:59,18,08,1, 11.9,1,1, 2.021, 10510.029, 377.907, 52846.127 24/03/05,15:38:59,19,08,1, 11.9,1,1, 2.021, 10510.053, 377.928, 52846.059 24/03/05,15:39:00,00,09,1, 11.9,1,1, 2.021, 10510.045, 377.928, 52846.059 24/03/05,15:39:00,01,09,1, 11.9,1,1, 2.021, 10510.065, 377.931, 52846.178 24/03/05,15:39:00,02,09,1, 11.9,1,1, 2.021, 10510.050, 377.915, 52846.008 24/03/05,15:39:00,03,09,1, 11.9,1,1, 2.021, 10510.023, 377.906, 52845.995 24/03/05,15:39:00,04,09,1, 11.9,1,1, 2.021, 10510.021, 377.923, 52846.100 24/03/05,15:39:00,05,09,1, 11.9,1,1, 2.021, 10510.014, 377.907, 52845.990 24/03/05,15:39:00,06,09,1, 11.9,1,1, 2.021, 10510.019, 377.905, 52846.073 24/03/05,15:39:00,07,09,1, 11.9,1,1, 2.021, 10510.020, 377.892, 52846.044 24/03/05,15:39:00,08,09,1, 11.9,1,1, 2.021, 10510.026, 377.904, 52845.982 24/03/05,15:39:00,09,09,1, 11.9,1,1, 2.021, 10510.056, 377.906, 52846.064 24/03/05,15:39:00,10,09,1, 11.9,1,1, 2.021, 10510.025, 377.911, 52846.045 24/03/05,15:39:00,11,09,1, 11.9,1,1, 2.021, 10510.025, 377.883, 52846.025 24/03/05,15:39:00,12,09,1, 11.9,1,1, 2.021, 10510.033, 377.914, 52846.024 24/03/05,15:39:00,13,09,1, 11.9,1,1, 2.021, 10510.010, 377.912, 52846.035 24/03/05,15:39:00,14,09,1, 11.9,1,1, 2.021, 10510.048, 377.890, 52846.015 24/03/05,15:39:00,15,09,1, 11.9,1,1, 2.021, 10510.049, 377.888, 52846.054 24/03/05,15:39:00,16,09,1, 11.9,1,1, 2.021, 10510.020, 377.874, 52846.059 24/03/05,15:39:00,17,09,1, 11.9,1,1, 2.021, 10510.040, 377.893, 52845.975 24/03/05,15:39:00,18,09,1, 11.9,1,1, 2.021, 10510.032, 377.883, 52846.003 24/03/05,15:39:00,19,09,1, 11.9,1,1, 2.021, 10510.044, 377.902, 52846.077 24/03/05,15:39:01,00,09,1, 11.9,1,1, 2.019, 10510.037, 377.902, 52846.077 24/03/05,15:39:01,01,09,1, 11.9,1,1, 2.019, 10510.045, 377.896, 52846.028 24/03/05,15:39:01,02,09,1, 11.9,1,1, 2.019, 10510.055, 377.905, 52846.096 24/03/05,15:39:01,03,09,1, 11.9,1,1, 2.019, 10510.081, 377.895, 52846.181 24/03/05,15:39:01,04,09,1, 11.9,1,1, 2.019, 10510.052, 377.890, 52845.975 24/03/05,15:39:01,05,09,1, 11.9,1,1, 2.019, 10510.054, 377.893, 52846.089 24/03/05,15:39:01,06,09,1, 11.9,1,1, 2.019, 10510.070, 377.889, 52845.975 24/03/05,15:39:01,07,09,1, 11.9,1,1, 2.019, 10510.053, 377.896, 52846.074 24/03/05,15:39:01,08,09,1, 11.9,1,1, 2.019, 10510.044, 377.900, 52846.064 24/03/05,15:39:01,09,09,1, 11.9,1,1, 2.019, 10510.070, 377.880, 52845.989 24/03/05,15:39:01,10,09,1, 11.9,1,1, 2.019, 10510.042, 377.876, 52846.098 24/03/05,15:39:01,11,09,1, 11.9,1,1, 2.019, 10510.054, 377.891, 52845.999 24/03/05,15:39:01,12,09,1, 11.9,1,1, 2.019, 10510.062, 377.869, 52846.074 24/03/05,15:39:01,13,09,1, 11.9,1,1, 2.019, 10510.049, 377.900, 52846.045 24/03/05,15:39:01,14,09,1, 11.9,1,1, 2.019, 10510.060, 377.885, 52846.014 24/03/05,15:39:01,15,09,1, 11.9,1,1, 2.019, 10510.047, 377.899, 52846.062 24/03/05,15:39:01,16,09,1, 11.9,1,1, 2.019, 10510.061, 377.881, 52845.988 24/03/05,15:39:01,17,09,1, 11.9,1,1, 2.019, 10510.066, 377.879, 52846.030 24/03/05,15:39:01,18,09,1, 11.9,1,1, 2.019, 10510.071, 377.863, 52846.008 24/03/05,15:39:01,19,09,1, 11.9,1,1, 2.019, 10510.065, 377.871, 52846.008 24/03/05,15:39:02,00,09,1, 11.9,1,1, 2.017, 10510.062, 377.871, 52846.008 24/03/05,15:39:02,01,09,1, 11.9,1,1, 2.017, 10510.044, 377.884, 52846.060 24/03/05,15:39:02,02,09,1, 11.9,1,1, 2.017, 10510.068, 377.861, 52846.019 24/03/05,15:39:02,03,09,1, 11.9,1,1, 2.017, 10510.076, 377.887, 52846.072 24/03/05,15:39:02,04,09,1, 11.9,1,1, 2.017, 10510.046, 377.876, 52845.984 24/03/05,15:39:02,05,09,1, 11.9,1,1, 2.017, 10510.057, 377.895, 52846.098 24/03/05,15:39:02,06,09,1, 11.9,1,1, 2.017, 10510.059, 377.870, 52846.002 24/03/05,15:39:02,07,09,1, 11.9,1,1, 2.017, 10510.063, 377.873, 52845.885 24/03/05,15:39:02,08,09,1, 11.9,1,1, 2.017, 10510.037, 377.907, 52846.225 24/03/05,15:39:02,09,09,1, 11.9,1,1, 2.017, 10510.055, 377.890, 52846.111 24/03/05,15:39:02,10,09,1, 11.9,1,1, 2.017, 10510.045, 377.887, 52846.080 24/03/05,15:39:02,11,09,1, 11.9,1,1, 2.017, 10510.064, 377.886, 52846.029 24/03/05,15:39:02,12,09,1, 11.9,1,1, 2.017, 10510.071, 377.890, 52846.051 24/03/05,15:39:02,13,09,1, 11.9,1,1, 2.017, 10510.060, 377.888, 52846.036 24/03/05,15:39:02,14,09,1, 11.9,1,1, 2.017, 10510.068, 377.879, 52846.016 24/03/05,15:39:02,15,09,1, 11.9,1,1, 2.017, 10510.055, 377.882, 52846.045 24/03/05,15:39:02,16,09,1, 11.9,1,1, 2.017, 10510.036, 377.881, 52846.043 24/03/05,15:39:02,17,09,1, 11.9,1,1, 2.017, 10510.072, 377.898, 52845.990 24/03/05,15:39:02,18,09,1, 11.9,1,1, 2.017, 10510.057, 377.877, 52846.020 24/03/05,15:39:02,19,09,1, 11.9,1,1, 2.017, 10510.055, 377.867, 52846.032 24/03/05,15:39:03,00,09,1, 11.9,1,1, 2.013, 10510.054, 377.867, 52846.032 24/03/05,15:39:03,01,09,1, 11.9,1,1, 2.013, 10510.055, 377.890, 52846.050 24/03/05,15:39:03,02,09,1, 11.9,1,1, 2.013, 10510.060, 377.887, 52845.974 24/03/05,15:39:03,03,09,1, 11.9,1,1, 2.013, 10510.052, 377.882, 52846.098 24/03/05,15:39:03,04,09,1, 11.9,1,1, 2.013, 10510.064, 377.880, 52845.992 24/03/05,15:39:03,05,09,1, 11.9,1,1, 2.013, 10510.063, 377.873, 52846.063 24/03/05,15:39:03,06,09,1, 11.9,1,1, 2.013, 10510.080, 377.858, 52845.988 24/03/05,15:39:03,07,09,1, 11.9,1,1, 2.013, 10510.088, 377.889, 52846.034 24/03/05,15:39:03,08,09,1, 11.9,1,1, 2.013, 10510.056, 377.873, 52846.028 24/03/05,15:39:03,09,09,1, 11.9,1,1, 2.013, 10510.060, 377.870, 52846.039 24/03/05,15:39:03,10,09,1, 11.9,1,1, 2.013, 10510.065, 377.889, 52846.038 24/03/05,15:39:03,11,09,1, 11.9,1,1, 2.013, 10510.070, 377.873, 52845.972 24/03/05,15:39:03,12,09,1, 11.9,1,1, 2.013, 10510.085, 377.884, 52845.981 24/03/05,15:39:03,13,09,1, 11.9,1,1, 2.013, 10510.077, 377.861, 52845.960 24/03/05,15:39:03,14,09,1, 11.9,1,1, 2.013, 10510.064, 377.879, 52846.057 24/03/05,15:39:03,15,09,1, 11.9,1,1, 2.013, 10510.062, 377.863, 52845.955 24/03/05,15:39:03,16,09,1, 11.9,1,1, 2.013, 10510.081, 377.889, 52846.052 24/03/05,15:39:03,17,09,1, 11.9,1,1, 2.013, 10510.049, 377.861, 52846.022 24/03/05,15:39:03,18,09,1, 11.9,1,1, 2.013, 10510.063, 377.879, 52845.986 24/03/05,15:39:03,19,09,1, 11.9,1,1, 2.013, 10510.073, 377.866, 52846.029 24/03/05,15:39:04,00,09,1, 11.9,1,1, 2.020, 10510.070, 377.866, 52846.029 24/03/05,15:39:04,01,09,1, 11.9,1,1, 2.020, 10510.078, 377.880, 52846.030 24/03/05,15:39:04,02,09,1, 11.9,1,1, 2.020, 10510.096, 377.870, 52845.940 24/03/05,15:39:04,03,09,1, 11.9,1,1, 2.020, 10510.075, 377.860, 52845.896 24/03/05,15:39:04,04,09,1, 11.9,1,1, 2.020, 10510.064, 377.868, 52846.015 24/03/05,15:39:04,05,09,1, 11.9,1,1, 2.020, 10510.072, 377.887, 52845.914 24/03/05,15:39:04,06,09,1, 11.9,1,1, 2.020, 10510.083, 377.882, 52846.024 24/03/05,15:39:04,07,09,1, 11.9,1,1, 2.020, 10510.093, 377.876, 52845.997 24/03/05,15:39:04,08,09,1, 11.9,1,1, 2.020, 10510.080, 377.882, 52846.006 24/03/05,15:39:04,09,09,1, 11.9,1,1, 2.020, 10510.088, 377.882, 52845.991 24/03/05,15:39:04,10,09,1, 11.9,1,1, 2.020, 10510.073, 377.877, 52845.959 24/03/05,15:39:04,11,09,1, 11.9,1,1, 2.020, 10510.088, 377.862, 52846.004 24/03/05,15:39:04,12,09,1, 11.9,1,1, 2.020, 10510.057, 377.859, 52845.976 24/03/05,15:39:04,13,09,1, 11.9,1,1, 2.020, 10510.097, 377.874, 52845.998 24/03/05,15:39:04,14,09,1, 11.9,1,1, 2.020, 10510.075, 377.868, 52845.988 24/03/05,15:39:04,15,09,1, 11.9,1,1, 2.020, 10510.071, 377.860, 52845.967 24/03/05,15:39:04,16,09,1, 11.9,1,1, 2.020, 10510.078, 377.856, 52845.975 24/03/05,15:39:04,17,09,1, 11.9,1,1, 2.020, 10510.078, 377.869, 52845.914 24/03/05,15:39:04,18,09,1, 11.9,1,1, 2.020, 10510.080, 377.873, 52845.952 24/03/05,15:39:04,19,09,1, 11.9,1,1, 2.020, 10510.071, 377.885, 52846.023 24/03/05,15:39:05,00,09,1, 11.9,1,1, 2.021, 10510.070, 377.885, 52846.023 24/03/05,15:39:05,01,09,1, 11.9,1,1, 2.021, 10510.095, 377.870, 52845.948 24/03/05,15:39:05,02,09,1, 11.9,1,1, 2.021, 10510.074, 377.852, 52845.947 24/03/05,15:39:05,03,09,1, 11.9,1,1, 2.021, 10510.076, 377.845, 52846.009 24/03/05,15:39:05,04,09,1, 11.9,1,1, 2.021, 10510.074, 377.844, 52845.991 24/03/05,15:39:05,05,09,1, 11.9,1,1, 2.021, 10510.098, 377.864, 52846.027 24/03/05,15:39:05,06,09,1, 11.9,1,1, 2.021, 10510.089, 377.880, 52845.961 24/03/05,15:39:05,07,09,1, 11.9,1,1, 2.021, 10510.112, 377.864, 52845.922 24/03/05,15:39:05,08,09,1, 11.9,1,1, 2.021, 10510.058, 377.860, 52845.974 24/03/05,15:39:05,09,09,1, 11.9,1,1, 2.021, 10510.088, 377.849, 52845.989 24/03/05,15:39:05,10,09,1, 11.9,1,1, 2.021, 10510.091, 377.851, 52845.988 24/03/05,15:39:05,11,09,1, 11.9,1,1, 2.021, 10510.099, 377.856, 52845.956 24/03/05,15:39:05,12,09,1, 11.9,1,1, 2.021, 10510.087, 377.857, 52845.949 24/03/05,15:39:05,13,09,1, 11.9,1,1, 2.021, 10510.110, 377.878, 52845.941 24/03/05,15:39:05,14,09,1, 11.9,1,1, 2.021, 10510.083, 377.872, 52845.944 24/03/05,15:39:05,15,09,1, 11.9,1,1, 2.021, 10510.101, 377.854, 52845.945 24/03/05,15:39:05,16,09,1, 11.9,1,1, 2.021, 10510.106, 377.853, 52845.953 24/03/05,15:39:05,17,09,1, 11.9,1,1, 2.021, 10510.089, 377.859, 52845.962 24/03/05,15:39:05,18,09,1, 11.9,1,1, 2.021, 10510.132, 377.881, 52845.992 24/03/05,15:39:05,19,09,1, 11.9,1,1, 2.021, 10510.055, 377.876, 52846.074 24/03/05,15:39:06,00,09,1, 11.9,1,1, 2.021, 10510.054, 377.876, 52846.074 24/03/05,15:39:06,01,09,1, 11.9,1,1, 2.021, 10510.091, 377.850, 52845.978 24/03/05,15:39:06,02,09,1, 11.9,1,1, 2.021, 10510.106, 377.856, 52845.897 24/03/05,15:39:06,03,09,1, 11.9,1,1, 2.021, 10510.106, 377.857, 52846.041 24/03/05,15:39:06,04,09,1, 11.9,1,1, 2.021, 10510.083, 377.858, 52845.993 24/03/05,15:39:06,05,09,1, 11.9,1,1, 2.021, 10510.103, 377.870, 52846.003 24/03/05,15:39:06,06,09,1, 11.9,1,1, 2.021, 10510.102, 377.854, 52845.999 24/03/05,15:39:06,07,09,1, 11.9,1,1, 2.021, 10510.081, 377.865, 52845.939 24/03/05,15:39:06,08,09,1, 11.9,1,1, 2.021, 10510.088, 377.849, 52845.990 24/03/05,15:39:06,09,09,1, 11.9,1,1, 2.021, 10510.114, 377.844, 52845.913 24/03/05,15:39:06,10,09,1, 11.9,1,1, 2.021, 10510.112, 377.848, 52845.972 24/03/05,15:39:06,11,09,1, 11.9,1,1, 2.021, 10510.111, 377.848, 52845.947 24/03/05,15:39:06,12,09,1, 11.9,1,1, 2.021, 10510.104, 377.846, 52846.003 24/03/05,15:39:06,13,09,1, 11.9,1,1, 2.021, 10510.080, 377.844, 52845.973 24/03/05,15:39:06,14,09,1, 11.9,1,1, 2.021, 10510.103, 377.850, 52845.921 24/03/05,15:39:06,15,09,1, 11.9,1,1, 2.021, 10510.113, 377.837, 52845.968 24/03/05,15:39:06,16,09,1, 11.9,1,1, 2.021, 10510.084, 377.843, 52845.956 24/03/05,15:39:06,17,09,1, 11.9,1,1, 2.021, 10510.116, 377.839, 52845.989 24/03/05,15:39:06,18,09,1, 11.9,1,1, 2.021, 10510.114, 377.850, 52846.017 24/03/05,15:39:06,19,09,1, 11.9,1,1, 2.021, 10510.089, 377.836, 52845.985 24/03/05,15:39:07,00,09,1, 11.9,1,1, 2.021, 10510.087, 377.836, 52845.985 24/03/05,15:39:07,01,09,1, 11.9,1,1, 2.021, 10510.130, 377.837, 52846.025 24/03/05,15:39:07,02,09,1, 11.9,1,1, 2.021, 10510.082, 377.847, 52845.977 24/03/05,15:39:07,03,09,1, 11.9,1,1, 2.021, 10510.118, 377.847, 52845.902 24/03/05,15:39:07,04,09,1, 11.9,1,1, 2.021, 10510.101, 377.845, 52845.865 24/03/05,15:39:07,05,09,1, 11.9,1,1, 2.021, 10510.093, 377.869, 52846.112 24/03/05,15:39:07,06,09,1, 11.9,1,1, 2.021, 10510.077, 377.849, 52845.854 24/03/05,15:39:07,07,09,1, 11.9,1,1, 2.021, 10510.083, 377.833, 52845.926 24/03/05,15:39:07,08,09,1, 11.9,1,1, 2.021, 10510.085, 377.872, 52846.161 24/03/05,15:39:07,09,09,1, 11.9,1,1, 2.021, 10510.121, 377.847, 52845.993 24/03/05,15:39:07,10,09,1, 11.9,1,1, 2.021, 10510.124, 377.842, 52845.887 24/03/05,15:39:07,11,09,1, 11.9,1,1, 2.021, 10510.101, 377.858, 52845.918 24/03/05,15:39:07,12,09,1, 11.9,1,1, 2.021, 10510.103, 377.841, 52845.939 24/03/05,15:39:07,13,09,1, 11.9,1,1, 2.021, 10510.097, 377.848, 52845.924 24/03/05,15:39:07,14,09,1, 11.9,1,1, 2.021, 10510.092, 377.876, 52845.950 24/03/05,15:39:07,15,09,1, 11.9,1,1, 2.021, 10510.082, 377.828, 52845.895 24/03/05,15:39:07,16,09,1, 11.9,1,1, 2.021, 10510.108, 377.829, 52845.887 24/03/05,15:39:07,17,09,1, 11.9,1,1, 2.021, 10510.119, 377.827, 52845.749 24/03/05,15:39:07,18,09,1, 11.9,1,1, 2.021, 10510.107, 377.837, 52845.885 24/03/05,15:39:07,19,09,1, 11.9,1,1, 2.021, 10510.105, 377.835, 52845.994 24/03/05,15:39:08,00,08,1, 11.9,1,1, 2.021, 10510.104, 377.835, 52845.994 24/03/05,15:39:08,01,08,1, 11.9,1,1, 2.021, 10510.111, 377.834, 52845.851 24/03/05,15:39:08,02,08,1, 11.9,1,1, 2.021, 10510.123, 377.821, 52845.956 24/03/05,15:39:08,03,08,1, 11.9,1,1, 2.021, 10510.115, 377.865, 52845.942 24/03/05,15:39:08,04,08,1, 11.9,1,1, 2.021, 10510.109, 377.828, 52845.896 24/03/05,15:39:08,05,08,1, 11.9,1,1, 2.021, 10510.104, 377.838, 52845.930 24/03/05,15:39:08,06,08,1, 11.9,1,1, 2.021, 10510.111, 377.844, 52845.960 24/03/05,15:39:08,07,08,1, 11.9,1,1, 2.021, 10510.128, 377.845, 52845.909 24/03/05,15:39:08,08,08,1, 11.9,1,1, 2.021, 10510.107, 377.880, 52845.890 24/03/05,15:39:08,09,08,1, 11.9,1,1, 2.021, 10510.113, 377.863, 52845.974 24/03/05,15:39:08,10,08,1, 11.9,1,1, 2.021, 10510.097, 377.856, 52845.988 24/03/05,15:39:08,11,08,1, 11.9,1,1, 2.021, 10510.096, 377.848, 52845.897 24/03/05,15:39:08,12,08,1, 11.9,1,1, 2.021, 10510.116, 377.841, 52845.904 24/03/05,15:39:08,13,08,1, 11.9,1,1, 2.021, 10510.087, 377.860, 52845.989 24/03/05,15:39:08,14,08,1, 11.9,1,1, 2.021, 10510.116, 377.819, 52845.932 24/03/05,15:39:08,15,08,1, 11.9,1,1, 2.021, 10510.096, 377.860, 52845.964 24/03/05,15:39:08,16,08,1, 11.9,1,1, 2.021, 10510.137, 377.842, 52845.890 24/03/05,15:39:08,17,08,1, 11.9,1,1, 2.021, 10510.115, 377.844, 52845.869 24/03/05,15:39:08,18,08,1, 11.9,1,1, 2.021, 10510.101, 377.829, 52845.876 24/03/05,15:39:08,19,08,1, 11.9,1,1, 2.021, 10510.098, 377.842, 52845.939 24/03/05,15:39:09,00,08,1, 11.9,1,1, 2.021, 10510.095, 377.842, 52845.939 24/03/05,15:39:09,01,08,1, 11.9,1,1, 2.021, 10510.109, 377.809, 52845.889 24/03/05,15:39:09,02,08,1, 11.9,1,1, 2.021, 10510.091, 377.838, 52845.936 24/03/05,15:39:09,03,08,1, 11.9,1,1, 2.021, 10510.119, 377.818, 52845.894 24/03/05,15:39:09,04,08,1, 11.9,1,1, 2.021, 10510.112, 377.840, 52845.895 24/03/05,15:39:09,05,08,1, 11.9,1,1, 2.021, 10510.109, 377.831, 52845.883 24/03/05,15:39:09,06,08,1, 11.9,1,1, 2.021, 10510.122, 377.817, 52845.937 24/03/05,15:39:09,07,08,1, 11.9,1,1, 2.021, 10510.105, 377.833, 52845.878 24/03/05,15:39:09,08,08,1, 11.9,1,1, 2.021, 10510.118, 377.845, 52845.958 24/03/05,15:39:09,09,08,1, 11.9,1,1, 2.021, 10510.108, 377.811, 52845.877 24/03/05,15:39:09,10,08,1, 11.9,1,1, 2.021, 10510.108, 377.826, 52845.954 24/03/05,15:39:09,11,08,1, 11.9,1,1, 2.021, 10510.114, 377.831, 52845.962 24/03/05,15:39:09,12,08,1, 11.9,1,1, 2.021, 10510.126, 377.827, 52845.896 24/03/05,15:39:09,13,08,1, 11.9,1,1, 2.021, 10510.123, 377.844, 52845.899 24/03/05,15:39:09,14,08,1, 11.9,1,1, 2.021, 10510.078, 377.826, 52845.944 24/03/05,15:39:09,15,08,1, 11.9,1,1, 2.021, 10510.112, 377.828, 52845.910 24/03/05,15:39:09,16,08,1, 11.9,1,1, 2.021, 10510.129, 377.816, 52845.970 24/03/05,15:39:09,17,08,1, 11.9,1,1, 2.021, 10510.111, 377.794, 52845.847 24/03/05,15:39:09,18,08,1, 11.9,1,1, 2.021, 10510.084, 377.805, 52845.974 24/03/05,15:39:09,19,08,1, 11.9,1,1, 2.021, 10510.108, 377.835, 52845.860 24/03/05,15:39:10,00,07,1, 11.8,1,1, 2.023, 10510.104, 377.835, 52845.860 24/03/05,15:39:10,01,07,1, 11.8,1,1, 2.023, 10510.099, 377.819, 52845.874 24/03/05,15:39:10,02,07,1, 11.8,1,1, 2.023, 10510.116, 377.840, 52845.931 24/03/05,15:39:10,03,07,1, 11.8,1,1, 2.023, 10510.132, 377.830, 52845.954 24/03/05,15:39:10,04,07,1, 11.8,1,1, 2.023, 10510.139, 377.827, 52845.888 24/03/05,15:39:10,05,07,1, 11.8,1,1, 2.023, 10510.113, 377.834, 52845.913 24/03/05,15:39:10,06,07,1, 11.8,1,1, 2.023, 10510.082, 377.823, 52845.963 24/03/05,15:39:10,07,07,1, 11.8,1,1, 2.023, 10510.072, 377.824, 52845.962 24/03/05,15:39:10,08,07,1, 11.8,1,1, 2.023, 10510.111, 377.812, 52845.874 24/03/05,15:39:10,09,07,1, 11.8,1,1, 2.023, 10510.102, 377.816, 52845.915 24/03/05,15:39:10,10,07,1, 11.8,1,1, 2.023, 10510.103, 377.804, 52845.856 24/03/05,15:39:10,11,07,1, 11.8,1,1, 2.023, 10510.127, 377.812, 52845.879 24/03/05,15:39:10,12,07,1, 11.8,1,1, 2.023, 10510.110, 377.818, 52845.928 24/03/05,15:39:10,13,07,1, 11.8,1,1, 2.023, 10510.114, 377.816, 52845.878 24/03/05,15:39:10,14,07,1, 11.8,1,1, 2.023, 10510.103, 377.801, 52845.836 24/03/05,15:39:10,15,07,1, 11.8,1,1, 2.023, 10510.124, 377.820, 52845.944 24/03/05,15:39:10,16,07,1, 11.8,1,1, 2.023, 10510.119, 377.854, 52845.951 24/03/05,15:39:10,17,07,1, 11.8,1,1, 2.023, 10510.125, 377.825, 52845.911 24/03/05,15:39:10,18,07,1, 11.8,1,1, 2.023, 10510.127, 377.836, 52845.988 24/03/05,15:39:10,19,07,1, 11.8,1,1, 2.023, 10510.138, 377.833, 52845.865 24/03/05,15:39:11,00,09,1, 12.0,1,1, 2.024, 10510.137, 377.833, 52845.865 24/03/05,15:39:11,01,09,1, 12.0,1,1, 2.024, 10510.150, 377.791, 52845.893 24/03/05,15:39:11,02,09,1, 12.0,1,1, 2.024, 10510.107, 377.803, 52845.937 24/03/05,15:39:11,03,09,1, 12.0,1,1, 2.024, 10510.103, 377.808, 52845.889 24/03/05,15:39:11,04,09,1, 12.0,1,1, 2.024, 10510.112, 377.812, 52845.888 24/03/05,15:39:11,05,09,1, 12.0,1,1, 2.024, 10510.118, 377.810, 52845.971 24/03/05,15:39:11,06,09,1, 12.0,1,1, 2.024, 10510.127, 377.822, 52845.845 24/03/05,15:39:11,07,09,1, 12.0,1,1, 2.024, 10510.134, 377.828, 52845.879 24/03/05,15:39:11,08,09,1, 12.0,1,1, 2.024, 10510.125, 377.807, 52845.911 24/03/05,15:39:11,09,09,1, 12.0,1,1, 2.024, 10510.153, 377.792, 52845.780 24/03/05,15:39:11,10,09,1, 12.0,1,1, 2.024, 10510.120, 377.834, 52846.011 24/03/05,15:39:11,11,09,1, 12.0,1,1, 2.024, 10510.108, 377.839, 52845.968 24/03/05,15:39:11,12,09,1, 12.0,1,1, 2.024, 10510.138, 377.841, 52845.927 24/03/05,15:39:11,13,09,1, 12.0,1,1, 2.024, 10510.117, 377.822, 52845.892 24/03/05,15:39:11,14,09,1, 12.0,1,1, 2.024, 10510.116, 377.817, 52845.868 24/03/05,15:39:11,15,09,1, 12.0,1,1, 2.024, 10510.147, 377.831, 52845.852 24/03/05,15:39:11,16,09,1, 12.0,1,1, 2.024, 10510.115, 377.839, 52845.977 24/03/05,15:39:11,17,09,1, 12.0,1,1, 2.024, 10510.122, 377.804, 52845.888 24/03/05,15:39:11,18,09,1, 12.0,1,1, 2.024, 10510.154, 377.822, 52845.832 24/03/05,15:39:11,19,09,1, 12.0,1,1, 2.024, 10510.151, 377.824, 52845.879 24/03/05,15:39:12,00,08,1, 11.9,1,1, 2.023, 10510.145, 377.824, 52845.879 24/03/05,15:39:12,01,08,1, 11.9,1,1, 2.023, 10510.117, 377.833, 52845.947 24/03/05,15:39:12,02,08,1, 11.9,1,1, 2.023, 10510.127, 377.814, 52845.886 24/03/05,15:39:12,03,08,1, 11.9,1,1, 2.023, 10510.159, 377.831, 52845.915 24/03/05,15:39:12,04,08,1, 11.9,1,1, 2.023, 10510.132, 377.823, 52845.889 24/03/05,15:39:12,05,08,1, 11.9,1,1, 2.023, 10510.136, 377.821, 52845.900 24/03/05,15:39:12,06,08,1, 11.9,1,1, 2.023, 10510.138, 377.828, 52845.862 24/03/05,15:39:12,07,08,1, 11.9,1,1, 2.023, 10510.140, 377.808, 52845.852 24/03/05,15:39:12,08,08,1, 11.9,1,1, 2.023, 10510.136, 377.819, 52845.896 24/03/05,15:39:12,09,08,1, 11.9,1,1, 2.023, 10510.148, 377.810, 52845.851 24/03/05,15:39:12,10,08,1, 11.9,1,1, 2.023, 10510.154, 377.834, 52845.877 24/03/05,15:39:12,11,08,1, 11.9,1,1, 2.023, 10510.145, 377.825, 52845.842 24/03/05,15:39:12,12,08,1, 11.9,1,1, 2.023, 10510.138, 377.821, 52845.908 24/03/05,15:39:12,13,08,1, 11.9,1,1, 2.023, 10510.134, 377.814, 52845.931 24/03/05,15:39:12,14,08,1, 11.9,1,1, 2.023, 10510.160, 377.802, 52845.888 24/03/05,15:39:12,15,08,1, 11.9,1,1, 2.023, 10510.157, 377.783, 52845.830 24/03/05,15:39:12,16,08,1, 11.9,1,1, 2.023, 10510.148, 377.800, 52845.828 24/03/05,15:39:12,17,08,1, 11.9,1,1, 2.023, 10510.163, 377.812, 52845.892 24/03/05,15:39:12,18,08,1, 11.9,1,1, 2.023, 10510.167, 377.794, 52845.846 24/03/05,15:39:12,19,08,1, 11.9,1,1, 2.023, 10510.150, 377.795, 52845.879 24/03/05,15:39:13,00,08,1, 11.9,1,1, 2.025, 10510.145, 377.795, 52845.879 24/03/05,15:39:13,01,08,1, 11.9,1,1, 2.025, 10510.175, 377.802, 52845.864 24/03/05,15:39:13,02,08,1, 11.9,1,1, 2.025, 10510.159, 377.782, 52845.840 24/03/05,15:39:13,03,08,1, 11.9,1,1, 2.025, 10510.170, 377.806, 52845.962 24/03/05,15:39:13,04,08,1, 11.9,1,1, 2.025, 10510.158, 377.798, 52845.850 24/03/05,15:39:13,05,08,1, 11.9,1,1, 2.025, 10510.145, 377.797, 52845.878 24/03/05,15:39:13,06,08,1, 11.9,1,1, 2.025, 10510.173, 377.802, 52845.868 24/03/05,15:39:13,07,08,1, 11.9,1,1, 2.025, 10510.158, 377.807, 52845.878 24/03/05,15:39:13,08,08,1, 11.9,1,1, 2.025, 10510.163, 377.804, 52845.890 24/03/05,15:39:13,09,08,1, 11.9,1,1, 2.025, 10510.157, 377.805, 52845.905 24/03/05,15:39:13,10,08,1, 11.9,1,1, 2.025, 10510.159, 377.801, 52845.831 24/03/05,15:39:13,11,08,1, 11.9,1,1, 2.025, 10510.139, 377.790, 52845.839 24/03/05,15:39:13,12,08,1, 11.9,1,1, 2.025, 10510.167, 377.794, 52845.896 24/03/05,15:39:13,13,08,1, 11.9,1,1, 2.025, 10510.150, 377.802, 52845.914 24/03/05,15:39:13,14,08,1, 11.9,1,1, 2.025, 10510.144, 377.784, 52845.870 24/03/05,15:39:13,15,08,1, 11.9,1,1, 2.025, 10510.166, 377.788, 52845.906 24/03/05,15:39:13,16,08,1, 11.9,1,1, 2.025, 10510.177, 377.786, 52845.827 24/03/05,15:39:13,17,08,1, 11.9,1,1, 2.025, 10510.160, 377.810, 52845.889 24/03/05,15:39:13,18,08,1, 11.9,1,1, 2.025, 10510.142, 377.808, 52845.908 24/03/05,15:39:13,19,08,1, 11.9,1,1, 2.025, 10510.171, 377.808, 52845.914 24/03/05,15:39:14,00,08,1, 11.9,1,1, 2.025, 10510.170, 377.808, 52845.914 24/03/05,15:39:14,01,08,1, 11.9,1,1, 2.025, 10510.174, 377.802, 52845.902 24/03/05,15:39:14,02,08,1, 11.9,1,1, 2.025, 10510.151, 377.773, 52845.895 24/03/05,15:39:14,03,08,1, 11.9,1,1, 2.025, 10510.143, 377.784, 52845.902 24/03/05,15:39:14,04,08,1, 11.9,1,1, 2.025, 10510.168, 377.808, 52845.857 24/03/05,15:39:14,05,08,1, 11.9,1,1, 2.025, 10510.150, 377.793, 52845.892 24/03/05,15:39:14,06,08,1, 11.9,1,1, 2.025, 10510.149, 377.812, 52845.874 24/03/05,15:39:14,07,08,1, 11.9,1,1, 2.025, 10510.157, 377.780, 52845.831 24/03/05,15:39:14,08,08,1, 11.9,1,1, 2.025, 10510.167, 377.787, 52845.916 24/03/05,15:39:14,09,08,1, 11.9,1,1, 2.025, 10510.160, 377.785, 52845.885 24/03/05,15:39:14,10,08,1, 11.9,1,1, 2.025, 10510.174, 377.792, 52845.919 24/03/05,15:39:14,11,08,1, 11.9,1,1, 2.025, 10510.152, 377.789, 52845.910 24/03/05,15:39:14,12,08,1, 11.9,1,1, 2.025, 10510.193, 377.802, 52845.834 24/03/05,15:39:14,13,08,1, 11.9,1,1, 2.025, 10510.157, 377.764, 52845.837 24/03/05,15:39:14,14,08,1, 11.9,1,1, 2.025, 10510.178, 377.784, 52845.885 24/03/05,15:39:14,15,08,1, 11.9,1,1, 2.025, 10510.188, 377.782, 52845.812 24/03/05,15:39:14,16,08,1, 11.9,1,1, 2.025, 10510.170, 377.803, 52845.841 24/03/05,15:39:14,17,08,1, 11.9,1,1, 2.025, 10510.179, 377.778, 52845.871 24/03/05,15:39:14,18,08,1, 11.9,1,1, 2.025, 10510.180, 377.803, 52845.920 24/03/05,15:39:14,19,08,1, 11.9,1,1, 2.025, 10510.160, 377.789, 52845.898 24/03/05,15:39:15,00,08,1, 11.9,1,1, 2.021, 10510.154, 377.789, 52845.898 24/03/05,15:39:15,01,08,1, 11.9,1,1, 2.021, 10510.174, 377.770, 52845.807 24/03/05,15:39:15,02,08,1, 11.9,1,1, 2.021, 10510.156, 377.789, 52845.782 24/03/05,15:39:15,03,08,1, 11.9,1,1, 2.021, 10510.191, 377.748, 52845.835 24/03/05,15:39:15,04,08,1, 11.9,1,1, 2.021, 10510.176, 377.791, 52845.872 24/03/05,15:39:15,05,08,1, 11.9,1,1, 2.021, 10510.170, 377.777, 52845.847 24/03/05,15:39:15,06,08,1, 11.9,1,1, 2.021, 10510.146, 377.783, 52845.859 24/03/05,15:39:15,07,08,1, 11.9,1,1, 2.021, 10510.227, 377.786, 52845.885 24/03/05,15:39:15,08,08,1, 11.9,1,1, 2.021, 10510.164, 377.761, 52845.782 24/03/05,15:39:15,09,08,1, 11.9,1,1, 2.021, 10510.168, 377.766, 52845.814 24/03/05,15:39:15,10,08,1, 11.9,1,1, 2.021, 10510.169, 377.784, 52845.860 24/03/05,15:39:15,11,08,1, 11.9,1,1, 2.021, 10510.171, 377.780, 52845.861 24/03/05,15:39:15,12,08,1, 11.9,1,1, 2.021, 10510.172, 377.777, 52845.811 24/03/05,15:39:15,13,08,1, 11.9,1,1, 2.021, 10510.174, 377.793, 52845.816 24/03/05,15:39:15,14,08,1, 11.9,1,1, 2.021, 10510.163, 377.750, 52845.845 24/03/05,15:39:15,15,08,1, 11.9,1,1, 2.021, 10510.157, 377.761, 52845.855 24/03/05,15:39:15,16,08,1, 11.9,1,1, 2.021, 10510.167, 377.798, 52845.852 24/03/05,15:39:15,17,08,1, 11.9,1,1, 2.021, 10510.154, 377.777, 52845.869 24/03/05,15:39:15,18,08,1, 11.9,1,1, 2.021, 10510.155, 377.775, 52845.828 24/03/05,15:39:15,19,08,1, 11.9,1,1, 2.021, 10510.185, 377.752, 52845.862 24/03/05,15:39:16,00,09,1, 11.9,1,1, 2.027, 10510.179, 377.752, 52845.862 24/03/05,15:39:16,01,09,1, 11.9,1,1, 2.027, 10510.168, 377.782, 52845.886 24/03/05,15:39:16,02,09,1, 11.9,1,1, 2.027, 10510.168, 377.772, 52845.829 24/03/05,15:39:16,03,09,1, 11.9,1,1, 2.027, 10510.180, 377.775, 52845.891 24/03/05,15:39:16,04,09,1, 11.9,1,1, 2.027, 10510.166, 377.775, 52845.846 24/03/05,15:39:16,05,09,1, 11.9,1,1, 2.027, 10510.185, 377.775, 52845.805 24/03/05,15:39:16,06,09,1, 11.9,1,1, 2.027, 10510.181, 377.777, 52845.835 24/03/05,15:39:16,07,09,1, 11.9,1,1, 2.027, 10510.195, 377.792, 52845.886 24/03/05,15:39:16,08,09,1, 11.9,1,1, 2.027, 10510.171, 377.764, 52845.897 24/03/05,15:39:16,09,09,1, 11.9,1,1, 2.027, 10510.188, 377.777, 52845.852 24/03/05,15:39:16,10,09,1, 11.9,1,1, 2.027, 10510.206, 377.773, 52845.803 24/03/05,15:39:16,11,09,1, 11.9,1,1, 2.027, 10510.201, 377.754, 52845.783 24/03/05,15:39:16,12,09,1, 11.9,1,1, 2.027, 10510.189, 377.772, 52845.808 24/03/05,15:39:16,13,09,1, 11.9,1,1, 2.027, 10510.198, 377.772, 52845.777 24/03/05,15:39:16,14,09,1, 11.9,1,1, 2.027, 10510.203, 377.760, 52845.829 24/03/05,15:39:16,15,09,1, 11.9,1,1, 2.027, 10510.202, 377.788, 52845.879 24/03/05,15:39:16,16,09,1, 11.9,1,1, 2.027, 10510.200, 377.790, 52845.882 24/03/05,15:39:16,17,09,1, 11.9,1,1, 2.027, 10510.191, 377.764, 52845.881 24/03/05,15:39:16,18,09,1, 11.9,1,1, 2.027, 10510.211, 377.768, 52845.847 24/03/05,15:39:16,19,09,1, 11.9,1,1, 2.027, 10510.170, 377.766, 52845.842 24/03/05,15:39:17,00,09,1, 11.8,1,1, 2.021, 10510.162, 377.766, 52845.842 24/03/05,15:39:17,01,09,1, 11.8,1,1, 2.021, 10510.208, 377.778, 52845.833 24/03/05,15:39:17,02,09,1, 11.8,1,1, 2.021, 10510.179, 377.760, 52845.841 24/03/05,15:39:17,03,09,1, 11.8,1,1, 2.021, 10510.190, 377.761, 52845.882 24/03/05,15:39:17,04,09,1, 11.8,1,1, 2.021, 10510.195, 377.779, 52845.798 24/03/05,15:39:17,05,09,1, 11.8,1,1, 2.021, 10510.194, 377.774, 52845.876 24/03/05,15:39:17,06,09,1, 11.8,1,1, 2.021, 10510.190, 377.749, 52845.807 24/03/05,15:39:17,07,09,1, 11.8,1,1, 2.021, 10510.190, 377.765, 52845.775 24/03/05,15:39:17,08,09,1, 11.8,1,1, 2.021, 10510.190, 377.753, 52845.833 24/03/05,15:39:17,09,09,1, 11.8,1,1, 2.021, 10510.203, 377.778, 52845.807 24/03/05,15:39:17,10,09,1, 11.8,1,1, 2.021, 10510.208, 377.757, 52845.876 24/03/05,15:39:17,11,09,1, 11.8,1,1, 2.021, 10510.211, 377.771, 52845.804 24/03/05,15:39:17,12,09,1, 11.8,1,1, 2.021, 10510.193, 377.775, 52845.858 24/03/05,15:39:17,13,09,1, 11.8,1,1, 2.021, 10510.199, 377.779, 52845.826 24/03/05,15:39:17,14,09,1, 11.8,1,1, 2.021, 10510.210, 377.776, 52845.848 24/03/05,15:39:17,15,09,1, 11.8,1,1, 2.021, 10510.213, 377.744, 52845.759 24/03/05,15:39:17,16,09,1, 11.8,1,1, 2.021, 10510.187, 377.773, 52845.810 24/03/05,15:39:17,17,09,1, 11.8,1,1, 2.021, 10510.171, 377.779, 52845.858 24/03/05,15:39:17,18,09,1, 11.8,1,1, 2.021, 10510.194, 377.759, 52845.847 24/03/05,15:39:17,19,09,1, 11.8,1,1, 2.021, 10510.182, 377.738, 52845.794 24/03/05,15:39:18,00,09,1, 11.9,1,1, 2.021, 10510.179, 377.738, 52845.794 24/03/05,15:39:18,01,09,1, 11.9,1,1, 2.021, 10510.219, 377.768, 52845.785 24/03/05,15:39:18,02,09,1, 11.9,1,1, 2.021, 10510.212, 377.746, 52845.781 24/03/05,15:39:18,03,09,1, 11.9,1,1, 2.021, 10510.191, 377.757, 52845.799 24/03/05,15:39:18,04,09,1, 11.9,1,1, 2.021, 10510.213, 377.765, 52845.781 24/03/05,15:39:18,05,09,1, 11.9,1,1, 2.021, 10510.194, 377.748, 52845.825 24/03/05,15:39:18,06,09,1, 11.9,1,1, 2.021, 10510.200, 377.760, 52845.809 24/03/05,15:39:18,07,09,1, 11.9,1,1, 2.021, 10510.210, 377.748, 52845.822 24/03/05,15:39:18,08,09,1, 11.9,1,1, 2.021, 10510.218, 377.765, 52845.853 24/03/05,15:39:18,09,09,1, 11.9,1,1, 2.021, 10510.192, 377.765, 52845.816 24/03/05,15:39:18,10,09,1, 11.9,1,1, 2.021, 10510.221, 377.752, 52845.802 24/03/05,15:39:18,11,09,1, 11.9,1,1, 2.021, 10510.204, 377.776, 52845.753 24/03/05,15:39:18,12,09,1, 11.9,1,1, 2.021, 10510.209, 377.765, 52845.886 24/03/05,15:39:18,13,09,1, 11.9,1,1, 2.021, 10510.213, 377.730, 52845.800 24/03/05,15:39:18,14,09,1, 11.9,1,1, 2.021, 10510.218, 377.754, 52845.792 24/03/05,15:39:18,15,09,1, 11.9,1,1, 2.021, 10510.213, 377.758, 52845.835 24/03/05,15:39:18,16,09,1, 11.9,1,1, 2.021, 10510.227, 377.774, 52845.794 24/03/05,15:39:18,17,09,1, 11.9,1,1, 2.021, 10510.187, 377.774, 52845.746 24/03/05,15:39:18,18,09,1, 11.9,1,1, 2.021, 10510.219, 377.748, 52845.865 24/03/05,15:39:18,19,09,1, 11.9,1,1, 2.021, 10510.232, 377.748, 52845.778 24/03/05,15:39:19,00,08,1, 11.9,1,1, 2.017, 10510.229, 377.748, 52845.778 24/03/05,15:39:19,01,08,1, 11.9,1,1, 2.017, 10510.220, 377.771, 52845.818 24/03/05,15:39:19,02,08,1, 11.9,1,1, 2.017, 10510.213, 377.784, 52845.814 24/03/05,15:39:19,03,08,1, 11.9,1,1, 2.017, 10510.215, 377.748, 52845.804 24/03/05,15:39:19,04,08,1, 11.9,1,1, 2.017, 10510.218, 377.746, 52845.823 24/03/05,15:39:19,05,08,1, 11.9,1,1, 2.017, 10510.221, 377.745, 52845.753 24/03/05,15:39:19,06,08,1, 11.9,1,1, 2.017, 10510.212, 377.740, 52845.812 24/03/05,15:39:19,07,08,1, 11.9,1,1, 2.017, 10510.234, 377.773, 52845.755 24/03/05,15:39:19,08,08,1, 11.9,1,1, 2.017, 10510.207, 377.753, 52845.866 24/03/05,15:39:19,09,08,1, 11.9,1,1, 2.017, 10510.215, 377.753, 52845.762 24/03/05,15:39:19,10,08,1, 11.9,1,1, 2.017, 10510.217, 377.743, 52845.803 24/03/05,15:39:19,11,08,1, 11.9,1,1, 2.017, 10510.203, 377.749, 52845.869 24/03/05,15:39:19,12,08,1, 11.9,1,1, 2.017, 10510.208, 377.735, 52845.796 24/03/05,15:39:19,13,08,1, 11.9,1,1, 2.017, 10510.243, 377.754, 52845.813 24/03/05,15:39:19,14,08,1, 11.9,1,1, 2.017, 10510.236, 377.750, 52845.804 24/03/05,15:39:19,15,08,1, 11.9,1,1, 2.017, 10510.231, 377.727, 52845.760 24/03/05,15:39:19,16,08,1, 11.9,1,1, 2.017, 10510.215, 377.732, 52845.858 24/03/05,15:39:19,17,08,1, 11.9,1,1, 2.017, 10510.212, 377.751, 52845.785 24/03/05,15:39:19,18,08,1, 11.9,1,1, 2.017, 10510.240, 377.745, 52845.761 24/03/05,15:39:19,19,08,1, 11.9,1,1, 2.017, 10510.242, 377.746, 52845.813 24/03/05,15:39:20,00,08,1, 12.0,1,1, 2.020, 10510.237, 377.746, 52845.813 24/03/05,15:39:20,01,08,1, 12.0,1,1, 2.020, 10510.228, 377.736, 52845.758 24/03/05,15:39:20,02,08,1, 12.0,1,1, 2.020, 10510.227, 377.731, 52845.791 24/03/05,15:39:20,03,08,1, 12.0,1,1, 2.020, 10510.225, 377.746, 52845.752 24/03/05,15:39:20,04,08,1, 12.0,1,1, 2.020, 10510.235, 377.757, 52845.798 24/03/05,15:39:20,05,08,1, 12.0,1,1, 2.020, 10510.228, 377.743, 52845.796 24/03/05,15:39:20,06,08,1, 12.0,1,1, 2.020, 10510.212, 377.751, 52845.810 24/03/05,15:39:20,07,08,1, 12.0,1,1, 2.020, 10510.227, 377.743, 52845.775 24/03/05,15:39:20,08,08,1, 12.0,1,1, 2.020, 10510.225, 377.750, 52845.802 24/03/05,15:39:20,09,08,1, 12.0,1,1, 2.020, 10510.212, 377.783, 52845.860 24/03/05,15:39:20,10,08,1, 12.0,1,1, 2.020, 10510.195, 377.754, 52845.858 24/03/05,15:39:20,11,08,1, 12.0,1,1, 2.020, 10510.215, 377.744, 52845.807 24/03/05,15:39:20,12,08,1, 12.0,1,1, 2.020, 10510.213, 377.742, 52845.761 24/03/05,15:39:20,13,08,1, 12.0,1,1, 2.020, 10510.196, 377.773, 52845.773 24/03/05,15:39:20,14,08,1, 12.0,1,1, 2.020, 10510.229, 377.733, 52845.733 24/03/05,15:39:20,15,08,1, 12.0,1,1, 2.020, 10510.225, 377.741, 52845.848 24/03/05,15:39:20,16,08,1, 12.0,1,1, 2.020, 10510.217, 377.752, 52845.787 24/03/05,15:39:20,17,08,1, 12.0,1,1, 2.020, 10510.221, 377.754, 52845.859 24/03/05,15:39:20,18,08,1, 12.0,1,1, 2.020, 10510.188, 377.758, 52845.750 24/03/05,15:39:20,19,08,1, 12.0,1,1, 2.020, 10510.216, 377.770, 52845.744 24/03/05,15:39:21,00,08,1, 11.9,1,1, 2.019, 10510.212, 377.770, 52845.744 24/03/05,15:39:21,01,08,1, 11.9,1,1, 2.019, 10510.220, 377.758, 52845.748 24/03/05,15:39:21,02,08,1, 11.9,1,1, 2.019, 10510.216, 377.741, 52845.742 24/03/05,15:39:21,03,08,1, 11.9,1,1, 2.019, 10510.259, 377.758, 52845.782 24/03/05,15:39:21,04,08,1, 11.9,1,1, 2.019, 10510.228, 377.748, 52845.846 24/03/05,15:39:21,05,08,1, 11.9,1,1, 2.019, 10510.241, 377.760, 52845.776 24/03/05,15:39:21,06,08,1, 11.9,1,1, 2.019, 10510.226, 377.749, 52845.834 24/03/05,15:39:21,07,08,1, 11.9,1,1, 2.019, 10510.248, 377.748, 52845.641 24/03/05,15:39:21,08,08,1, 11.9,1,1, 2.019, 10510.205, 377.765, 52845.873 24/03/05,15:39:21,09,08,1, 11.9,1,1, 2.019, 10510.194, 377.751, 52845.866 24/03/05,15:39:21,10,08,1, 11.9,1,1, 2.019, 10510.224, 377.774, 52845.856 24/03/05,15:39:21,11,08,1, 11.9,1,1, 2.019, 10510.205, 377.757, 52845.794 24/03/05,15:39:21,12,08,1, 11.9,1,1, 2.019, 10510.214, 377.752, 52845.847 24/03/05,15:39:21,13,08,1, 11.9,1,1, 2.019, 10510.242, 377.730, 52845.726 24/03/05,15:39:21,14,08,1, 11.9,1,1, 2.019, 10510.251, 377.751, 52845.775 24/03/05,15:39:21,15,08,1, 11.9,1,1, 2.019, 10510.228, 377.739, 52845.756 24/03/05,15:39:21,16,08,1, 11.9,1,1, 2.019, 10510.243, 377.771, 52845.789 24/03/05,15:39:21,17,08,1, 11.9,1,1, 2.019, 10510.239, 377.739, 52845.757 24/03/05,15:39:21,18,08,1, 11.9,1,1, 2.019, 10510.252, 377.737, 52845.808 24/03/05,15:39:21,19,08,1, 11.9,1,1, 2.019, 10510.227, 377.743, 52845.792 24/03/05,15:39:22,00,08,1, 11.9,1,1, 2.021, 10510.221, 377.743, 52845.792 24/03/05,15:39:22,01,08,1, 11.9,1,1, 2.021, 10510.229, 377.752, 52845.778 24/03/05,15:39:22,02,08,1, 11.9,1,1, 2.021, 10510.234, 377.714, 52845.773 24/03/05,15:39:22,03,08,1, 11.9,1,1, 2.021, 10510.250, 377.723, 52845.714 24/03/05,15:39:22,04,08,1, 11.9,1,1, 2.021, 10510.253, 377.723, 52845.812 24/03/05,15:39:22,05,08,1, 11.9,1,1, 2.021, 10510.249, 377.729, 52845.763 24/03/05,15:39:22,06,08,1, 11.9,1,1, 2.021, 10510.247, 377.719, 52845.723 24/03/05,15:39:22,07,08,1, 11.9,1,1, 2.021, 10510.231, 377.736, 52846.075 24/03/05,15:39:22,08,08,1, 11.9,1,1, 2.021, 10510.279, 377.706, 52845.855 24/03/05,15:39:22,09,08,1, 11.9,1,1, 2.021, 10510.285, 377.732, 52845.736 24/03/05,15:39:22,10,08,1, 11.9,1,1, 2.021, 10510.303, 377.728, 52845.701 24/03/05,15:39:22,11,08,1, 11.9,1,1, 2.021, 10510.263, 377.730, 52845.733 24/03/05,15:39:22,12,08,1, 11.9,1,1, 2.021, 10510.254, 377.734, 52845.840 24/03/05,15:39:22,13,08,1, 11.9,1,1, 2.021, 10510.252, 377.730, 52845.781 24/03/05,15:39:22,14,08,1, 11.9,1,1, 2.021, 10510.248, 377.734, 52845.755 24/03/05,15:39:22,15,08,1, 11.9,1,1, 2.021, 10510.239, 377.722, 52845.741 24/03/05,15:39:22,16,08,1, 11.9,1,1, 2.021, 10510.252, 377.716, 52845.764 24/03/05,15:39:22,17,08,1, 11.9,1,1, 2.021, 10510.241, 377.727, 52845.757 24/03/05,15:39:22,18,08,1, 11.9,1,1, 2.021, 10510.235, 377.713, 52845.719 24/03/05,15:39:22,19,08,1, 11.9,1,1, 2.021, 10510.258, 377.700, 52845.725 24/03/05,15:39:23,00,08,1, 11.9,1,1, 2.021, 10510.254, 377.700, 52845.725 24/03/05,15:39:23,01,08,1, 11.9,1,1, 2.021, 10510.271, 377.701, 52845.819 24/03/05,15:39:23,02,08,1, 11.9,1,1, 2.021, 10510.243, 377.727, 52845.737 24/03/05,15:39:23,03,08,1, 11.9,1,1, 2.021, 10510.282, 377.725, 52845.752 24/03/05,15:39:23,04,08,1, 11.9,1,1, 2.021, 10510.272, 377.700, 52845.729 24/03/05,15:39:23,05,08,1, 11.9,1,1, 2.021, 10510.272, 377.716, 52845.723 24/03/05,15:39:23,06,08,1, 11.9,1,1, 2.021, 10510.275, 377.687, 52845.709 24/03/05,15:39:23,07,08,1, 11.9,1,1, 2.021, 10510.275, 377.706, 52845.751 24/03/05,15:39:23,08,08,1, 11.9,1,1, 2.021, 10510.258, 377.691, 52845.796 24/03/05,15:39:23,09,08,1, 11.9,1,1, 2.021, 10510.269, 377.699, 52845.743 24/03/05,15:39:23,10,08,1, 11.9,1,1, 2.021, 10510.264, 377.713, 52845.781 24/03/05,15:39:23,11,08,1, 11.9,1,1, 2.021, 10510.262, 377.685, 52845.772 24/03/05,15:39:23,12,08,1, 11.9,1,1, 2.021, 10510.279, 377.696, 52845.761 24/03/05,15:39:23,13,08,1, 11.9,1,1, 2.021, 10510.255, 377.706, 52845.719 24/03/05,15:39:23,14,08,1, 11.9,1,1, 2.021, 10510.267, 377.720, 52845.805 24/03/05,15:39:23,15,08,1, 11.9,1,1, 2.021, 10510.290, 377.671, 52845.635 24/03/05,15:39:23,16,08,1, 11.9,1,1, 2.021, 10510.260, 377.691, 52845.748 24/03/05,15:39:23,17,08,1, 11.9,1,1, 2.021, 10510.243, 377.714, 52845.805 24/03/05,15:39:23,18,08,1, 11.9,1,1, 2.021, 10510.259, 377.697, 52845.808 24/03/05,15:39:23,19,08,1, 11.9,1,1, 2.021, 10510.259, 377.692, 52845.711 24/03/05,15:39:24,00,08,1, 11.9,1,1, 2.021, 10510.254, 377.692, 52845.711 24/03/05,15:39:24,01,08,1, 11.9,1,1, 2.021, 10510.273, 377.680, 52845.707 24/03/05,15:39:24,02,08,1, 11.9,1,1, 2.021, 10510.271, 377.713, 52845.772 24/03/05,15:39:24,03,08,1, 11.9,1,1, 2.021, 10510.258, 377.707, 52845.786 24/03/05,15:39:24,04,08,1, 11.9,1,1, 2.021, 10510.274, 377.710, 52845.794 24/03/05,15:39:24,05,08,1, 11.9,1,1, 2.021, 10510.300, 377.690, 52845.709 24/03/05,15:39:24,06,08,1, 11.9,1,1, 2.021, 10510.292, 377.705, 52845.815 24/03/05,15:39:24,07,08,1, 11.9,1,1, 2.021, 10510.276, 377.682, 52845.748 24/03/05,15:39:24,08,08,1, 11.9,1,1, 2.021, 10510.295, 377.692, 52845.701 24/03/05,15:39:24,09,08,1, 11.9,1,1, 2.021, 10510.279, 377.710, 52845.730 24/03/05,15:39:24,10,08,1, 11.9,1,1, 2.021, 10510.284, 377.716, 52845.823 24/03/05,15:39:24,11,08,1, 11.9,1,1, 2.021, 10510.274, 377.716, 52845.745 24/03/05,15:39:24,12,08,1, 11.9,1,1, 2.021, 10510.274, 377.713, 52845.715 24/03/05,15:39:24,13,08,1, 11.9,1,1, 2.021, 10510.271, 377.705, 52845.778 24/03/05,15:39:24,14,08,1, 11.9,1,1, 2.021, 10510.288, 377.700, 52845.738 24/03/05,15:39:24,15,08,1, 11.9,1,1, 2.021, 10510.284, 377.694, 52845.730 24/03/05,15:39:24,16,08,1, 11.9,1,1, 2.021, 10510.292, 377.680, 52845.737 24/03/05,15:39:24,17,08,1, 11.9,1,1, 2.021, 10510.281, 377.685, 52845.750 24/03/05,15:39:24,18,08,1, 11.9,1,1, 2.021, 10510.266, 377.698, 52845.717 24/03/05,15:39:24,19,08,1, 11.9,1,1, 2.021, 10510.298, 377.683, 52845.731 24/03/05,15:39:25,00,08,1, 11.9,1,1, 2.020, 10510.296, 377.683, 52845.731 24/03/05,15:39:25,01,08,1, 11.9,1,1, 2.020, 10510.293, 377.698, 52845.794 24/03/05,15:39:25,02,08,1, 11.9,1,1, 2.020, 10510.312, 377.680, 52845.745 24/03/05,15:39:25,03,08,1, 11.9,1,1, 2.020, 10510.290, 377.718, 52845.779 24/03/05,15:39:25,04,08,1, 11.9,1,1, 2.020, 10510.320, 377.687, 52845.785 24/03/05,15:39:25,05,08,1, 11.9,1,1, 2.020, 10510.294, 377.705, 52845.815 24/03/05,15:39:25,06,08,1, 11.9,1,1, 2.020, 10510.293, 377.677, 52845.701 24/03/05,15:39:25,07,08,1, 11.9,1,1, 2.020, 10510.305, 377.696, 52845.745 24/03/05,15:39:25,08,08,1, 11.9,1,1, 2.020, 10510.333, 377.682, 52845.747 24/03/05,15:39:25,09,08,1, 11.9,1,1, 2.020, 10510.279, 377.704, 52845.814 24/03/05,15:39:25,10,08,1, 11.9,1,1, 2.020, 10510.309, 377.713, 52845.769 24/03/05,15:39:25,11,08,1, 11.9,1,1, 2.020, 10510.298, 377.696, 52845.706 24/03/05,15:39:25,12,08,1, 11.9,1,1, 2.020, 10510.291, 377.708, 52845.802 24/03/05,15:39:25,13,08,1, 11.9,1,1, 2.020, 10510.303, 377.696, 52845.725 24/03/05,15:39:25,14,08,1, 11.9,1,1, 2.020, 10510.269, 377.709, 52845.808 24/03/05,15:39:25,15,08,1, 11.9,1,1, 2.020, 10510.303, 377.685, 52845.789 24/03/05,15:39:25,16,08,1, 11.9,1,1, 2.020, 10510.301, 377.671, 52845.718 24/03/05,15:39:25,17,08,1, 11.9,1,1, 2.020, 10510.278, 377.702, 52845.768 24/03/05,15:39:25,18,08,1, 11.9,1,1, 2.020, 10510.292, 377.703, 52845.763 24/03/05,15:39:25,19,08,1, 11.9,1,1, 2.020, 10510.309, 377.683, 52845.637 24/03/05,15:39:26,00,08,1, 12.0,1,1, 2.021, 10510.304, 377.683, 52845.637 24/03/05,15:39:26,01,08,1, 12.0,1,1, 2.021, 10510.277, 377.686, 52845.672 24/03/05,15:39:26,02,08,1, 12.0,1,1, 2.021, 10510.329, 377.699, 52845.774 24/03/05,15:39:26,03,08,1, 12.0,1,1, 2.021, 10510.313, 377.685, 52845.658 24/03/05,15:39:26,04,08,1, 12.0,1,1, 2.021, 10510.340, 377.690, 52845.675 24/03/05,15:39:26,05,08,1, 12.0,1,1, 2.021, 10510.322, 377.674, 52845.682 24/03/05,15:39:26,06,08,1, 12.0,1,1, 2.021, 10510.292, 377.686, 52845.741 24/03/05,15:39:26,07,08,1, 12.0,1,1, 2.021, 10510.298, 377.695, 52845.765 24/03/05,15:39:26,08,08,1, 12.0,1,1, 2.021, 10510.335, 377.686, 52845.728 24/03/05,15:39:26,09,08,1, 12.0,1,1, 2.021, 10510.308, 377.680, 52845.778 24/03/05,15:39:26,10,08,1, 12.0,1,1, 2.021, 10510.319, 377.691, 52845.758 24/03/05,15:39:26,11,08,1, 12.0,1,1, 2.021, 10510.315, 377.685, 52845.799 24/03/05,15:39:26,12,08,1, 12.0,1,1, 2.021, 10510.323, 377.688, 52845.763 24/03/05,15:39:26,13,08,1, 12.0,1,1, 2.021, 10510.317, 377.683, 52845.762 24/03/05,15:39:26,14,08,1, 12.0,1,1, 2.021, 10510.308, 377.660, 52845.788 24/03/05,15:39:26,15,08,1, 12.0,1,1, 2.021, 10510.320, 377.675, 52845.738 24/03/05,15:39:26,16,08,1, 12.0,1,1, 2.021, 10510.318, 377.667, 52845.669 24/03/05,15:39:26,17,08,1, 12.0,1,1, 2.021, 10510.310, 377.674, 52845.730 24/03/05,15:39:26,18,08,1, 12.0,1,1, 2.021, 10510.292, 377.674, 52845.766 24/03/05,15:39:26,19,08,1, 12.0,1,1, 2.021, 10510.303, 377.678, 52845.741 24/03/05,15:39:27,00,08,1, 11.9,1,1, 2.016, 10510.296, 377.678, 52845.741 24/03/05,15:39:27,01,08,1, 11.9,1,1, 2.016, 10510.292, 377.683, 52845.708 24/03/05,15:39:27,02,08,1, 11.9,1,1, 2.016, 10510.300, 377.671, 52845.634 24/03/05,15:39:27,03,08,1, 11.9,1,1, 2.016, 10510.286, 377.667, 52845.763 24/03/05,15:39:27,04,08,1, 11.9,1,1, 2.016, 10510.313, 377.681, 52845.688 24/03/05,15:39:27,05,08,1, 11.9,1,1, 2.016, 10510.320, 377.658, 52845.670 24/03/05,15:39:27,06,08,1, 11.9,1,1, 2.016, 10510.329, 377.653, 52845.661 24/03/05,15:39:27,07,08,1, 11.9,1,1, 2.016, 10510.327, 377.671, 52845.695 24/03/05,15:39:27,08,08,1, 11.9,1,1, 2.016, 10510.343, 377.643, 52845.668 24/03/05,15:39:27,09,08,1, 11.9,1,1, 2.016, 10510.315, 377.675, 52845.695 24/03/05,15:39:27,10,08,1, 11.9,1,1, 2.016, 10510.327, 377.664, 52845.664 24/03/05,15:39:27,11,08,1, 11.9,1,1, 2.016, 10510.335, 377.664, 52845.708 24/03/05,15:39:27,12,08,1, 11.9,1,1, 2.016, 10510.321, 377.666, 52845.735 24/03/05,15:39:27,13,08,1, 11.9,1,1, 2.016, 10510.328, 377.688, 52845.701 24/03/05,15:39:27,14,08,1, 11.9,1,1, 2.016, 10510.331, 377.694, 52845.702 24/03/05,15:39:27,15,08,1, 11.9,1,1, 2.016, 10510.323, 377.671, 52845.702 24/03/05,15:39:27,16,08,1, 11.9,1,1, 2.016, 10510.313, 377.664, 52845.700 24/03/05,15:39:27,17,08,1, 11.9,1,1, 2.016, 10510.337, 377.687, 52845.703 24/03/05,15:39:27,18,08,1, 11.9,1,1, 2.016, 10510.322, 377.673, 52845.720 24/03/05,15:39:27,19,08,1, 11.9,1,1, 2.016, 10510.320, 377.654, 52845.694 24/03/05,15:39:28,00,08,1, 11.9,1,1, 2.019, 10510.312, 377.654, 52845.694 24/03/05,15:39:28,01,08,1, 11.9,1,1, 2.019, 10510.345, 377.671, 52845.661 24/03/05,15:39:28,02,08,1, 11.9,1,1, 2.019, 10510.338, 377.657, 52845.718 24/03/05,15:39:28,03,08,1, 11.9,1,1, 2.019, 10510.335, 377.681, 52845.672 24/03/05,15:39:28,04,08,1, 11.9,1,1, 2.019, 10510.327, 377.677, 52845.726 24/03/05,15:39:28,05,08,1, 11.9,1,1, 2.019, 10510.343, 377.665, 52845.764 24/03/05,15:39:28,06,08,1, 11.9,1,1, 2.019, 10510.327, 377.655, 52845.674 24/03/05,15:39:28,07,08,1, 11.9,1,1, 2.019, 10510.335, 377.661, 52845.683 24/03/05,15:39:28,08,08,1, 11.9,1,1, 2.019, 10510.322, 377.650, 52845.738 24/03/05,15:39:28,09,08,1, 11.9,1,1, 2.019, 10510.329, 377.660, 52845.673 24/03/05,15:39:28,10,08,1, 11.9,1,1, 2.019, 10510.347, 377.660, 52845.650 24/03/05,15:39:28,11,08,1, 11.9,1,1, 2.019, 10510.347, 377.669, 52845.698 24/03/05,15:39:28,12,08,1, 11.9,1,1, 2.019, 10510.358, 377.661, 52845.739 24/03/05,15:39:28,13,08,1, 11.9,1,1, 2.019, 10510.363, 377.674, 52845.724 24/03/05,15:39:28,14,08,1, 11.9,1,1, 2.019, 10510.344, 377.648, 52845.703 24/03/05,15:39:28,15,08,1, 11.9,1,1, 2.019, 10510.374, 377.676, 52845.730 24/03/05,15:39:28,16,08,1, 11.9,1,1, 2.019, 10510.346, 377.666, 52845.658 24/03/05,15:39:28,17,08,1, 11.9,1,1, 2.019, 10510.341, 377.651, 52845.691 24/03/05,15:39:28,18,08,1, 11.9,1,1, 2.019, 10510.362, 377.640, 52845.730 24/03/05,15:39:28,19,08,1, 11.9,1,1, 2.019, 10510.334, 377.647, 52845.669 24/03/05,15:39:29,00,08,1, 11.9,1,1, 2.020, 10510.329, 377.647, 52845.669 24/03/05,15:39:29,01,08,1, 11.9,1,1, 2.020, 10510.319, 377.643, 52845.707 24/03/05,15:39:29,02,08,1, 11.9,1,1, 2.020, 10510.350, 377.667, 52845.745 24/03/05,15:39:29,03,08,1, 11.9,1,1, 2.020, 10510.353, 377.656, 52845.681 24/03/05,15:39:29,04,08,1, 11.9,1,1, 2.020, 10510.361, 377.645, 52845.703 24/03/05,15:39:29,05,08,1, 11.9,1,1, 2.020, 10510.348, 377.673, 52845.708 24/03/05,15:39:29,06,08,1, 11.9,1,1, 2.020, 10510.367, 377.642, 52845.748 24/03/05,15:39:29,07,08,1, 11.9,1,1, 2.020, 10510.357, 377.656, 52845.683 24/03/05,15:39:29,08,08,1, 11.9,1,1, 2.020, 10510.343, 377.650, 52845.679 24/03/05,15:39:29,09,08,1, 11.9,1,1, 2.020, 10510.358, 377.659, 52845.758 24/03/05,15:39:29,10,08,1, 11.9,1,1, 2.020, 10510.349, 377.659, 52845.683 24/03/05,15:39:29,11,08,1, 11.9,1,1, 2.020, 10510.366, 377.627, 52845.691 24/03/05,15:39:29,12,08,1, 11.9,1,1, 2.020, 10510.377, 377.631, 52845.681 24/03/05,15:39:29,13,08,1, 11.9,1,1, 2.020, 10510.364, 377.645, 52845.663 24/03/05,15:39:29,14,08,1, 11.9,1,1, 2.020, 10510.359, 377.640, 52845.686 24/03/05,15:39:29,15,08,1, 11.9,1,1, 2.020, 10510.362, 377.635, 52845.659 24/03/05,15:39:29,16,08,1, 11.9,1,1, 2.020, 10510.370, 377.652, 52845.751 24/03/05,15:39:29,17,08,1, 11.9,1,1, 2.020, 10510.373, 377.661, 52845.664 24/03/05,15:39:29,18,08,1, 11.9,1,1, 2.020, 10510.378, 377.645, 52845.690 24/03/05,15:39:29,19,08,1, 11.9,1,1, 2.020, 10510.380, 377.660, 52845.718 24/03/05,15:39:30,00,08,1, 11.9,1,1, 2.016, 10510.379, 377.660, 52845.718 24/03/05,15:39:30,01,08,1, 11.9,1,1, 2.016, 10510.343, 377.647, 52845.652 24/03/05,15:39:30,02,08,1, 11.9,1,1, 2.016, 10510.363, 377.649, 52845.691 24/03/05,15:39:30,03,08,1, 11.9,1,1, 2.016, 10510.374, 377.638, 52845.734 24/03/05,15:39:30,04,08,1, 11.9,1,1, 2.016, 10510.392, 377.636, 52845.723 24/03/05,15:39:30,05,08,1, 11.9,1,1, 2.016, 10510.369, 377.649, 52845.737 24/03/05,15:39:30,06,08,1, 11.9,1,1, 2.016, 10510.371, 377.630, 52845.717 24/03/05,15:39:30,07,08,1, 11.9,1,1, 2.016, 10510.374, 377.641, 52845.672 24/03/05,15:39:30,08,08,1, 11.9,1,1, 2.016, 10510.376, 377.618, 52845.684 24/03/05,15:39:30,09,08,1, 11.9,1,1, 2.016, 10510.365, 377.658, 52845.683 24/03/05,15:39:30,10,08,1, 11.9,1,1, 2.016, 10510.381, 377.664, 52845.730 24/03/05,15:39:30,11,08,1, 11.9,1,1, 2.016, 10510.386, 377.620, 52845.729 24/03/05,15:39:30,12,08,1, 11.9,1,1, 2.016, 10510.364, 377.626, 52845.723 24/03/05,15:39:30,13,08,1, 11.9,1,1, 2.016, 10510.371, 377.621, 52845.676 24/03/05,15:39:30,14,08,1, 11.9,1,1, 2.016, 10510.370, 377.608, 52845.685 24/03/05,15:39:30,15,08,1, 11.9,1,1, 2.016, 10510.396, 377.611, 52845.697 24/03/05,15:39:30,16,08,1, 11.9,1,1, 2.016, 10510.380, 377.635, 52845.707 24/03/05,15:39:30,17,08,1, 11.9,1,1, 2.016, 10510.359, 377.614, 52845.714 24/03/05,15:39:30,18,08,1, 11.9,1,1, 2.016, 10510.381, 377.633, 52845.678 24/03/05,15:39:30,19,08,1, 11.9,1,1, 2.016, 10510.401, 377.643, 52845.711 24/03/05,15:39:31,00,08,1, 11.9,1,1, 2.020, 10510.396, 377.643, 52845.711 24/03/05,15:39:31,01,08,1, 11.9,1,1, 2.020, 10510.390, 377.622, 52845.712 24/03/05,15:39:31,02,08,1, 11.9,1,1, 2.020, 10510.369, 377.638, 52845.710 24/03/05,15:39:31,03,08,1, 11.9,1,1, 2.020, 10510.392, 377.612, 52845.635 24/03/05,15:39:31,04,08,1, 11.9,1,1, 2.020, 10510.396, 377.648, 52845.720 24/03/05,15:39:31,05,08,1, 11.9,1,1, 2.020, 10510.397, 377.598, 52845.695 24/03/05,15:39:31,06,08,1, 11.9,1,1, 2.020, 10510.409, 377.631, 52845.657 24/03/05,15:39:31,07,08,1, 11.9,1,1, 2.020, 10510.364, 377.638, 52845.745 24/03/05,15:39:31,08,08,1, 11.9,1,1, 2.020, 10510.379, 377.624, 52845.685 24/03/05,15:39:31,09,08,1, 11.9,1,1, 2.020, 10510.373, 377.631, 52845.643 24/03/05,15:39:31,10,08,1, 11.9,1,1, 2.020, 10510.385, 377.619, 52845.720 24/03/05,15:39:31,11,08,1, 11.9,1,1, 2.020, 10510.387, 377.635, 52845.730 24/03/05,15:39:31,12,08,1, 11.9,1,1, 2.020, 10510.385, 377.606, 52845.639 24/03/05,15:39:31,13,08,1, 11.9,1,1, 2.020, 10510.366, 377.650, 52845.722 24/03/05,15:39:31,14,08,1, 11.9,1,1, 2.020, 10510.394, 377.627, 52845.643 24/03/05,15:39:31,15,08,1, 11.9,1,1, 2.020, 10510.396, 377.620, 52845.642 24/03/05,15:39:31,16,08,1, 11.9,1,1, 2.020, 10510.388, 377.631, 52845.739 24/03/05,15:39:31,17,08,1, 11.9,1,1, 2.020, 10510.391, 377.587, 52845.620 24/03/05,15:39:31,18,08,1, 11.9,1,1, 2.020, 10510.395, 377.624, 52845.719 24/03/05,15:39:31,19,08,1, 11.9,1,1, 2.020, 10510.408, 377.609, 52845.770 24/03/05,15:39:32,00,08,1, 11.9,1,1, 2.021, 10510.404, 377.609, 52845.770 24/03/05,15:39:32,01,08,1, 11.9,1,1, 2.021, 10510.439, 377.611, 52845.608 24/03/05,15:39:32,02,08,1, 11.9,1,1, 2.021, 10510.417, 377.612, 52845.612 24/03/05,15:39:32,03,08,1, 11.9,1,1, 2.021, 10510.400, 377.612, 52845.647 24/03/05,15:39:32,04,08,1, 11.9,1,1, 2.021, 10510.408, 377.629, 52845.679 24/03/05,15:39:32,05,08,1, 11.9,1,1, 2.021, 10510.402, 377.612, 52845.710 24/03/05,15:39:32,06,08,1, 11.9,1,1, 2.021, 10510.394, 377.607, 52845.638 24/03/05,15:39:32,07,08,1, 11.9,1,1, 2.021, 10510.412, 377.602, 52845.618 24/03/05,15:39:32,08,08,1, 11.9,1,1, 2.021, 10510.416, 377.588, 52845.620 24/03/05,15:39:32,09,08,1, 11.9,1,1, 2.021, 10510.415, 377.607, 52845.725 24/03/05,15:39:32,10,08,1, 11.9,1,1, 2.021, 10510.409, 377.599, 52845.624 24/03/05,15:39:32,11,08,1, 11.9,1,1, 2.021, 10510.428, 377.614, 52845.731 24/03/05,15:39:32,12,08,1, 11.9,1,1, 2.021, 10510.386, 377.605, 52845.663 24/03/05,15:39:32,13,08,1, 11.9,1,1, 2.021, 10510.412, 377.611, 52845.698 24/03/05,15:39:32,14,08,1, 11.9,1,1, 2.021, 10510.410, 377.601, 52845.703 24/03/05,15:39:32,15,08,1, 11.9,1,1, 2.021, 10510.390, 377.585, 52845.717 24/03/05,15:39:32,16,08,1, 11.9,1,1, 2.021, 10510.409, 377.585, 52845.714 24/03/05,15:39:32,17,08,1, 11.9,1,1, 2.021, 10510.417, 377.581, 52845.666 24/03/05,15:39:32,18,08,1, 11.9,1,1, 2.021, 10510.392, 377.575, 52845.738 24/03/05,15:39:32,19,08,1, 11.9,1,1, 2.021, 10510.382, 377.596, 52845.688 24/03/05,15:39:33,00,08,1, 11.8,1,1, 2.021, 10510.379, 377.596, 52845.688 24/03/05,15:39:33,01,08,1, 11.8,1,1, 2.021, 10510.422, 377.577, 52845.703 24/03/05,15:39:33,02,08,1, 11.8,1,1, 2.021, 10510.392, 377.614, 52845.724 24/03/05,15:39:33,03,08,1, 11.8,1,1, 2.021, 10510.401, 377.597, 52845.681 24/03/05,15:39:33,04,08,1, 11.8,1,1, 2.021, 10510.419, 377.605, 52845.606 24/03/05,15:39:33,05,08,1, 11.8,1,1, 2.021, 10510.417, 377.618, 52845.643 24/03/05,15:39:33,06,08,1, 11.8,1,1, 2.021, 10510.412, 377.605, 52845.663 24/03/05,15:39:33,07,08,1, 11.8,1,1, 2.021, 10510.425, 377.594, 52845.661 24/03/05,15:39:33,08,08,1, 11.8,1,1, 2.021, 10510.406, 377.599, 52845.676 24/03/05,15:39:33,09,08,1, 11.8,1,1, 2.021, 10510.416, 377.591, 52845.709 24/03/05,15:39:33,10,08,1, 11.8,1,1, 2.021, 10510.424, 377.617, 52845.623 24/03/05,15:39:33,11,08,1, 11.8,1,1, 2.021, 10510.428, 377.591, 52845.698 24/03/05,15:39:33,12,08,1, 11.8,1,1, 2.021, 10510.431, 377.597, 52845.602 24/03/05,15:39:33,13,08,1, 11.8,1,1, 2.021, 10510.411, 377.597, 52845.723 24/03/05,15:39:33,14,08,1, 11.8,1,1, 2.021, 10510.437, 377.621, 52845.636 24/03/05,15:39:33,15,08,1, 11.8,1,1, 2.021, 10510.445, 377.560, 52845.682 24/03/05,15:39:33,16,08,1, 11.8,1,1, 2.021, 10510.457, 377.558, 52845.620 24/03/05,15:39:33,17,08,1, 11.8,1,1, 2.021, 10510.412, 377.609, 52845.808 24/03/05,15:39:33,18,08,1, 11.8,1,1, 2.021, 10510.457, 377.559, 52845.609 24/03/05,15:39:33,19,08,1, 11.8,1,1, 2.021, 10510.418, 377.583, 52845.629 24/03/05,15:39:34,00,08,1, 11.9,1,1, 2.017, 10510.412, 377.583, 52845.629 24/03/05,15:39:34,01,08,1, 11.9,1,1, 2.017, 10510.425, 377.582, 52845.625 24/03/05,15:39:34,02,08,1, 11.9,1,1, 2.017, 10510.427, 377.590, 52845.731 24/03/05,15:39:34,03,08,1, 11.9,1,1, 2.017, 10510.423, 377.596, 52845.726 24/03/05,15:39:34,04,08,1, 11.9,1,1, 2.017, 10510.445, 377.559, 52845.631 24/03/05,15:39:34,05,08,1, 11.9,1,1, 2.017, 10510.454, 377.567, 52845.638 24/03/05,15:39:34,06,08,1, 11.9,1,1, 2.017, 10510.423, 377.594, 52845.609 24/03/05,15:39:34,07,08,1, 11.9,1,1, 2.017, 10510.431, 377.571, 52845.598 24/03/05,15:39:34,08,08,1, 11.9,1,1, 2.017, 10510.425, 377.571, 52845.688 24/03/05,15:39:34,09,08,1, 11.9,1,1, 2.017, 10510.436, 377.579, 52845.629 24/03/05,15:39:34,10,08,1, 11.9,1,1, 2.017, 10510.443, 377.575, 52845.682 24/03/05,15:39:34,11,08,1, 11.9,1,1, 2.017, 10510.430, 377.588, 52845.662 24/03/05,15:39:34,12,08,1, 11.9,1,1, 2.017, 10510.422, 377.586, 52845.641 24/03/05,15:39:34,13,08,1, 11.9,1,1, 2.017, 10510.416, 377.579, 52845.615 24/03/05,15:39:34,14,08,1, 11.9,1,1, 2.017, 10510.455, 377.590, 52845.607 24/03/05,15:39:34,15,08,1, 11.9,1,1, 2.017, 10510.428, 377.575, 52845.616 24/03/05,15:39:34,16,08,1, 11.9,1,1, 2.017, 10510.423, 377.577, 52845.644 24/03/05,15:39:34,17,08,1, 11.9,1,1, 2.017, 10510.447, 377.580, 52845.657 24/03/05,15:39:34,18,08,1, 11.9,1,1, 2.017, 10510.435, 377.578, 52845.620 24/03/05,15:39:34,19,08,1, 11.9,1,1, 2.017, 10510.423, 377.573, 52845.574 24/03/05,15:39:35,00,08,1, 11.9,1,1, 2.021, 10510.421, 377.573, 52845.574 24/03/05,15:39:35,01,08,1, 11.9,1,1, 2.021, 10510.444, 377.572, 52845.622 24/03/05,15:39:35,02,08,1, 11.9,1,1, 2.021, 10510.449, 377.585, 52845.615 24/03/05,15:39:35,03,08,1, 11.9,1,1, 2.021, 10510.435, 377.580, 52845.597 24/03/05,15:39:35,04,08,1, 11.9,1,1, 2.021, 10510.439, 377.564, 52845.687 24/03/05,15:39:35,05,08,1, 11.9,1,1, 2.021, 10510.440, 377.552, 52845.601 24/03/05,15:39:35,06,08,1, 11.9,1,1, 2.021, 10510.453, 377.580, 52845.714 24/03/05,15:39:35,07,08,1, 11.9,1,1, 2.021, 10510.451, 377.576, 52845.608 24/03/05,15:39:35,08,08,1, 11.9,1,1, 2.021, 10510.424, 377.582, 52845.648 24/03/05,15:39:35,09,08,1, 11.9,1,1, 2.021, 10510.437, 377.561, 52845.666 24/03/05,15:39:35,10,08,1, 11.9,1,1, 2.021, 10510.413, 377.584, 52845.626 24/03/05,15:39:35,11,08,1, 11.9,1,1, 2.021, 10510.468, 377.575, 52845.673 24/03/05,15:39:35,12,08,1, 11.9,1,1, 2.021, 10510.456, 377.556, 52845.583 24/03/05,15:39:35,13,08,1, 11.9,1,1, 2.021, 10510.464, 377.574, 52845.851 24/03/05,15:39:35,14,08,1, 11.9,1,1, 2.021, 10510.436, 377.560, 52845.548 24/03/05,15:39:35,15,08,1, 11.9,1,1, 2.021, 10510.436, 377.565, 52845.640 24/03/05,15:39:35,16,08,1, 11.9,1,1, 2.021, 10510.436, 377.590, 52845.726 24/03/05,15:39:35,17,08,1, 11.9,1,1, 2.021, 10510.463, 377.580, 52845.634 24/03/05,15:39:35,18,08,1, 11.9,1,1, 2.021, 10510.449, 377.579, 52845.642 24/03/05,15:39:35,19,08,1, 11.9,1,1, 2.021, 10510.448, 377.570, 52845.635 24/03/05,15:39:36,00,08,1, 11.8,1,1, 2.019, 10510.446, 377.570, 52845.635 24/03/05,15:39:36,01,08,1, 11.8,1,1, 2.019, 10510.447, 377.540, 52845.391 24/03/05,15:39:36,02,08,1, 11.8,1,1, 2.019, 10510.439, 377.571, 52845.670 24/03/05,15:39:36,03,08,1, 11.8,1,1, 2.019, 10510.451, 377.551, 52845.708 24/03/05,15:39:36,04,08,1, 11.8,1,1, 2.019, 10510.465, 377.558, 52845.666 24/03/05,15:39:36,05,08,1, 11.8,1,1, 2.019, 10510.458, 377.540, 52845.651 24/03/05,15:39:36,06,08,1, 11.8,1,1, 2.019, 10510.467, 377.573, 52845.649 24/03/05,15:39:36,07,08,1, 11.8,1,1, 2.019, 10510.447, 377.540, 52845.590 24/03/05,15:39:36,08,08,1, 11.8,1,1, 2.019, 10510.470, 377.561, 52845.621 24/03/05,15:39:36,09,08,1, 11.8,1,1, 2.019, 10510.466, 377.564, 52845.633 24/03/05,15:39:36,10,08,1, 11.8,1,1, 2.019, 10510.465, 377.551, 52845.630 24/03/05,15:39:36,11,08,1, 11.8,1,1, 2.019, 10510.438, 377.569, 52845.606 24/03/05,15:39:36,12,08,1, 11.8,1,1, 2.019, 10510.467, 377.527, 52845.625 24/03/05,15:39:36,13,08,1, 11.8,1,1, 2.019, 10510.451, 377.543, 52845.577 24/03/05,15:39:36,14,08,1, 11.8,1,1, 2.019, 10510.465, 377.561, 52845.676 24/03/05,15:39:36,15,08,1, 11.8,1,1, 2.019, 10510.438, 377.538, 52845.599 24/03/05,15:39:36,16,08,1, 11.8,1,1, 2.019, 10510.452, 377.539, 52845.578 24/03/05,15:39:36,17,08,1, 11.8,1,1, 2.019, 10510.467, 377.540, 52845.584 24/03/05,15:39:36,18,08,1, 11.8,1,1, 2.019, 10510.475, 377.561, 52845.632 24/03/05,15:39:36,19,08,1, 11.8,1,1, 2.019, 10510.486, 377.554, 52845.564 24/03/05,15:39:37,00,08,1, 11.9,1,1, 2.021, 10510.479, 377.554, 52845.564 24/03/05,15:39:37,01,08,1, 11.9,1,1, 2.021, 10510.458, 377.578, 52845.649 24/03/05,15:39:37,02,08,1, 11.9,1,1, 2.021, 10510.477, 377.553, 52845.679 24/03/05,15:39:37,03,08,1, 11.9,1,1, 2.021, 10510.465, 377.570, 52845.667 24/03/05,15:39:37,04,08,1, 11.9,1,1, 2.021, 10510.491, 377.540, 52845.594 24/03/05,15:39:37,05,08,1, 11.9,1,1, 2.021, 10510.472, 377.552, 52845.614 24/03/05,15:39:37,06,08,1, 11.9,1,1, 2.021, 10510.479, 377.550, 52845.584 24/03/05,15:39:37,07,08,1, 11.9,1,1, 2.021, 10510.468, 377.551, 52845.639 24/03/05,15:39:37,08,08,1, 11.9,1,1, 2.021, 10510.508, 377.544, 52845.666 24/03/05,15:39:37,09,08,1, 11.9,1,1, 2.021, 10510.489, 377.546, 52845.569 24/03/05,15:39:37,10,08,1, 11.9,1,1, 2.021, 10510.477, 377.542, 52845.610 24/03/05,15:39:37,11,08,1, 11.9,1,1, 2.021, 10510.467, 377.528, 52845.623 24/03/05,15:39:37,12,08,1, 11.9,1,1, 2.021, 10510.462, 377.565, 52845.572 24/03/05,15:39:37,13,08,1, 11.9,1,1, 2.021, 10510.473, 377.533, 52845.578 24/03/05,15:39:37,14,08,1, 11.9,1,1, 2.021, 10510.486, 377.530, 52845.681 24/03/05,15:39:37,15,08,1, 11.9,1,1, 2.021, 10510.473, 377.528, 52845.660 24/03/05,15:39:37,16,08,1, 11.9,1,1, 2.021, 10510.481, 377.531, 52845.658 24/03/05,15:39:37,17,08,1, 11.9,1,1, 2.021, 10510.498, 377.516, 52845.627 24/03/05,15:39:37,18,08,1, 11.9,1,1, 2.021, 10510.474, 377.530, 52845.438 24/03/05,15:39:37,19,08,1, 11.9,1,1, 2.021, 10510.501, 377.537, 52845.682 24/03/05,15:39:38,00,08,1, 11.9,1,1, 2.023, 10510.496, 377.537, 52845.682 24/03/05,15:39:38,01,08,1, 11.9,1,1, 2.023, 10510.470, 377.525, 52845.574 24/03/05,15:39:38,02,08,1, 11.9,1,1, 2.023, 10510.494, 377.543, 52845.605 24/03/05,15:39:38,03,08,1, 11.9,1,1, 2.023, 10510.486, 377.536, 52845.602 24/03/05,15:39:38,04,08,1, 11.9,1,1, 2.023, 10510.477, 377.533, 52845.608 24/03/05,15:39:38,05,08,1, 11.9,1,1, 2.023, 10510.506, 377.520, 52845.593 24/03/05,15:39:38,06,08,1, 11.9,1,1, 2.023, 10510.490, 377.519, 52845.586 24/03/05,15:39:38,07,08,1, 11.9,1,1, 2.023, 10510.489, 377.511, 52845.539 24/03/05,15:39:38,08,08,1, 11.9,1,1, 2.023, 10510.480, 377.533, 52845.632 24/03/05,15:39:38,09,08,1, 11.9,1,1, 2.023, 10510.473, 377.531, 52845.622 24/03/05,15:39:38,10,08,1, 11.9,1,1, 2.023, 10510.511, 377.520, 52845.589 24/03/05,15:39:38,11,08,1, 11.9,1,1, 2.023, 10510.492, 377.519, 52845.630 24/03/05,15:39:38,12,08,1, 11.9,1,1, 2.023, 10510.493, 377.508, 52845.603 24/03/05,15:39:38,13,08,1, 11.9,1,1, 2.023, 10510.475, 377.512, 52845.600 24/03/05,15:39:38,14,08,1, 11.9,1,1, 2.023, 10510.500, 377.524, 52845.585 24/03/05,15:39:38,15,08,1, 11.9,1,1, 2.023, 10510.492, 377.524, 52845.566 24/03/05,15:39:38,16,08,1, 11.9,1,1, 2.023, 10510.496, 377.516, 52845.559 24/03/05,15:39:38,17,08,1, 11.9,1,1, 2.023, 10510.500, 377.525, 52845.603 24/03/05,15:39:38,18,08,1, 11.9,1,1, 2.023, 10510.488, 377.535, 52845.605 24/03/05,15:39:38,19,08,1, 11.9,1,1, 2.023, 10510.515, 377.521, 52845.586 24/03/05,15:39:39,00,08,1, 11.9,1,1, 2.020, 10510.513, 377.521, 52845.586 24/03/05,15:39:39,01,08,1, 11.9,1,1, 2.020, 10510.459, 377.502, 52845.623 24/03/05,15:39:39,02,08,1, 11.9,1,1, 2.020, 10510.483, 377.526, 52845.606 24/03/05,15:39:39,03,08,1, 11.9,1,1, 2.020, 10510.493, 377.519, 52845.564 24/03/05,15:39:39,04,08,1, 11.9,1,1, 2.020, 10510.508, 377.504, 52845.574 24/03/05,15:39:39,05,08,1, 11.9,1,1, 2.020, 10510.505, 377.487, 52845.581 24/03/05,15:39:39,06,08,1, 11.9,1,1, 2.020, 10510.521, 377.510, 52845.609 24/03/05,15:39:39,07,08,1, 11.9,1,1, 2.020, 10510.506, 377.508, 52845.641 24/03/05,15:39:39,08,08,1, 11.9,1,1, 2.020, 10510.517, 377.500, 52845.619 24/03/05,15:39:39,09,08,1, 11.9,1,1, 2.020, 10510.520, 377.500, 52845.649 24/03/05,15:39:39,10,08,1, 11.9,1,1, 2.020, 10510.507, 377.498, 52845.621 24/03/05,15:39:39,11,08,1, 11.9,1,1, 2.020, 10510.493, 377.505, 52845.662 24/03/05,15:39:39,12,08,1, 11.9,1,1, 2.020, 10510.507, 377.492, 52845.620 24/03/05,15:39:39,13,08,1, 11.9,1,1, 2.020, 10510.509, 377.488, 52845.623 24/03/05,15:39:39,14,08,1, 11.9,1,1, 2.020, 10510.516, 377.503, 52845.552 24/03/05,15:39:39,15,08,1, 11.9,1,1, 2.020, 10510.527, 377.500, 52845.564 24/03/05,15:39:39,16,08,1, 11.9,1,1, 2.020, 10510.519, 377.493, 52845.638 24/03/05,15:39:39,17,08,1, 11.9,1,1, 2.020, 10510.531, 377.504, 52845.577 24/03/05,15:39:39,18,08,1, 11.9,1,1, 2.020, 10510.515, 377.499, 52845.679 24/03/05,15:39:39,19,08,1, 11.9,1,1, 2.020, 10510.528, 377.482, 52845.590 24/03/05,15:39:40,00,08,1, 12.0,1,1, 2.019, 10510.521, 377.482, 52845.590 24/03/05,15:39:40,01,08,1, 12.0,1,1, 2.019, 10510.527, 377.506, 52845.632 24/03/05,15:39:40,02,08,1, 12.0,1,1, 2.019, 10510.515, 377.492, 52845.554 24/03/05,15:39:40,03,08,1, 12.0,1,1, 2.019, 10510.524, 377.484, 52845.507 24/03/05,15:39:40,04,08,1, 12.0,1,1, 2.019, 10510.509, 377.504, 52845.594 24/03/05,15:39:40,05,08,1, 12.0,1,1, 2.019, 10510.511, 377.457, 52845.504 24/03/05,15:39:40,06,08,1, 12.0,1,1, 2.019, 10510.542, 377.451, 52845.583 24/03/05,15:39:40,07,08,1, 12.0,1,1, 2.019, 10510.543, 377.483, 52845.640 24/03/05,15:39:40,08,08,1, 12.0,1,1, 2.019, 10510.520, 377.486, 52845.597 24/03/05,15:39:40,09,08,1, 12.0,1,1, 2.019, 10510.540, 377.482, 52845.530 24/03/05,15:39:40,10,08,1, 12.0,1,1, 2.019, 10510.535, 377.469, 52845.565 24/03/05,15:39:40,11,08,1, 12.0,1,1, 2.019, 10510.540, 377.492, 52845.551 24/03/05,15:39:40,12,08,1, 12.0,1,1, 2.019, 10510.549, 377.502, 52845.621 24/03/05,15:39:40,13,08,1, 12.0,1,1, 2.019, 10510.538, 377.479, 52845.610 24/03/05,15:39:40,14,08,1, 12.0,1,1, 2.019, 10510.531, 377.480, 52845.557 24/03/05,15:39:40,15,08,1, 12.0,1,1, 2.019, 10510.551, 377.501, 52845.574 24/03/05,15:39:40,16,08,1, 12.0,1,1, 2.019, 10510.546, 377.484, 52845.541 24/03/05,15:39:40,17,08,1, 12.0,1,1, 2.019, 10510.545, 377.515, 52845.563 24/03/05,15:39:40,18,08,1, 12.0,1,1, 2.019, 10510.536, 377.474, 52845.440 24/03/05,15:39:40,19,08,1, 12.0,1,1, 2.019, 10510.529, 377.482, 52845.630 24/03/05,15:39:41,00,08,1, 12.0,1,1, 2.017, 10510.521, 377.482, 52845.630 24/03/05,15:39:41,01,08,1, 12.0,1,1, 2.017, 10510.549, 377.473, 52845.644 24/03/05,15:39:41,02,08,1, 12.0,1,1, 2.017, 10510.549, 377.481, 52845.541 24/03/05,15:39:41,03,08,1, 12.0,1,1, 2.017, 10510.555, 377.490, 52845.577 24/03/05,15:39:41,04,08,1, 12.0,1,1, 2.017, 10510.548, 377.479, 52845.567 24/03/05,15:39:41,05,08,1, 12.0,1,1, 2.017, 10510.558, 377.479, 52845.580 24/03/05,15:39:41,06,08,1, 12.0,1,1, 2.017, 10510.562, 377.476, 52845.546 24/03/05,15:39:41,07,08,1, 12.0,1,1, 2.017, 10510.559, 377.463, 52845.550 24/03/05,15:39:41,08,08,1, 12.0,1,1, 2.017, 10510.569, 377.463, 52845.609 24/03/05,15:39:41,09,08,1, 12.0,1,1, 2.017, 10510.571, 377.464, 52845.522 24/03/05,15:39:41,10,08,1, 12.0,1,1, 2.017, 10510.565, 377.467, 52845.479 24/03/05,15:39:41,11,08,1, 12.0,1,1, 2.017, 10510.577, 377.480, 52845.561 24/03/05,15:39:41,12,08,1, 12.0,1,1, 2.017, 10510.556, 377.476, 52845.575 24/03/05,15:39:41,13,08,1, 12.0,1,1, 2.017, 10510.561, 377.470, 52845.617 24/03/05,15:39:41,14,08,1, 12.0,1,1, 2.017, 10510.576, 377.423, 52845.583 24/03/05,15:39:41,15,08,1, 12.0,1,1, 2.017, 10510.568, 377.463, 52845.577 24/03/05,15:39:41,16,08,1, 12.0,1,1, 2.017, 10510.552, 377.457, 52845.532 24/03/05,15:39:41,17,08,1, 12.0,1,1, 2.017, 10510.565, 377.459, 52845.572 24/03/05,15:39:41,18,08,1, 12.0,1,1, 2.017, 10510.552, 377.456, 52845.545 24/03/05,15:39:41,19,08,1, 12.0,1,1, 2.017, 10510.563, 377.458, 52845.535 24/03/05,15:39:42,00,08,1, 11.9,1,1, 2.021, 10510.563, 377.458, 52845.535 24/03/05,15:39:42,01,08,1, 11.9,1,1, 2.021, 10510.560, 377.452, 52845.601 24/03/05,15:39:42,02,08,1, 11.9,1,1, 2.021, 10510.547, 377.437, 52845.595 24/03/05,15:39:42,03,08,1, 11.9,1,1, 2.021, 10510.580, 377.455, 52845.595 24/03/05,15:39:42,04,08,1, 11.9,1,1, 2.021, 10510.589, 377.447, 52845.529 24/03/05,15:39:42,05,08,1, 11.9,1,1, 2.021, 10510.553, 377.438, 52845.496 24/03/05,15:39:42,06,08,1, 11.9,1,1, 2.021, 10510.576, 377.457, 52845.547 24/03/05,15:39:42,07,08,1, 11.9,1,1, 2.021, 10510.578, 377.458, 52845.599 24/03/05,15:39:42,08,08,1, 11.9,1,1, 2.021, 10510.560, 377.465, 52845.582 24/03/05,15:39:42,09,08,1, 11.9,1,1, 2.021, 10510.577, 377.444, 52845.549 24/03/05,15:39:42,10,08,1, 11.9,1,1, 2.021, 10510.572, 377.428, 52845.560 24/03/05,15:39:42,11,08,1, 11.9,1,1, 2.021, 10510.592, 377.448, 52845.595 24/03/05,15:39:42,12,08,1, 11.9,1,1, 2.021, 10510.590, 377.442, 52845.519 24/03/05,15:39:42,13,08,1, 11.9,1,1, 2.021, 10510.602, 377.434, 52845.590 24/03/05,15:39:42,14,08,1, 11.9,1,1, 2.021, 10510.589, 377.472, 52845.573 24/03/05,15:39:42,15,08,1, 11.9,1,1, 2.021, 10510.578, 377.460, 52845.528 24/03/05,15:39:42,16,08,1, 11.9,1,1, 2.021, 10510.597, 377.429, 52845.507 24/03/05,15:39:42,17,08,1, 11.9,1,1, 2.021, 10510.580, 377.464, 52845.505 24/03/05,15:39:42,18,08,1, 11.9,1,1, 2.021, 10510.575, 377.423, 52845.517 24/03/05,15:39:42,19,08,1, 11.9,1,1, 2.021, 10510.568, 377.425, 52845.527 24/03/05,15:39:43,00,08,1, 12.0,1,1, 2.020, 10510.563, 377.425, 52845.527 24/03/05,15:39:43,01,08,1, 12.0,1,1, 2.020, 10510.574, 377.419, 52845.551 24/03/05,15:39:43,02,08,1, 12.0,1,1, 2.020, 10510.590, 377.423, 52845.520 24/03/05,15:39:43,03,08,1, 12.0,1,1, 2.020, 10510.583, 377.414, 52845.516 24/03/05,15:39:43,04,08,1, 12.0,1,1, 2.020, 10510.611, 377.437, 52845.613 24/03/05,15:39:43,05,08,1, 12.0,1,1, 2.020, 10510.601, 377.429, 52845.564 24/03/05,15:39:43,06,08,1, 12.0,1,1, 2.020, 10510.584, 377.440, 52845.488 24/03/05,15:39:43,07,08,1, 12.0,1,1, 2.020, 10510.584, 377.439, 52845.523 24/03/05,15:39:43,08,08,1, 12.0,1,1, 2.020, 10510.588, 377.440, 52845.498 24/03/05,15:39:43,09,08,1, 12.0,1,1, 2.020, 10510.606, 377.418, 52845.486 24/03/05,15:39:43,10,08,1, 12.0,1,1, 2.020, 10510.561, 377.439, 52845.768 24/03/05,15:39:43,11,08,1, 12.0,1,1, 2.020, 10510.589, 377.428, 52845.620 24/03/05,15:39:43,12,08,1, 12.0,1,1, 2.020, 10510.603, 377.434, 52845.620 24/03/05,15:39:43,13,08,1, 12.0,1,1, 2.020, 10510.586, 377.434, 52845.582 24/03/05,15:39:43,14,08,1, 12.0,1,1, 2.020, 10510.587, 377.434, 52845.568 24/03/05,15:39:43,15,08,1, 12.0,1,1, 2.020, 10510.597, 377.419, 52845.571 24/03/05,15:39:43,16,08,1, 12.0,1,1, 2.020, 10510.582, 377.437, 52845.553 24/03/05,15:39:43,17,08,1, 12.0,1,1, 2.020, 10510.603, 377.460, 52845.544 24/03/05,15:39:43,18,08,1, 12.0,1,1, 2.020, 10510.623, 377.427, 52845.542 24/03/05,15:39:43,19,08,1, 12.0,1,1, 2.020, 10510.619, 377.423, 52845.582 24/03/05,15:39:44,00,08,1, 12.0,1,1, 2.016, 10510.613, 377.423, 52845.582 24/03/05,15:39:44,01,08,1, 12.0,1,1, 2.016, 10510.608, 377.424, 52845.503 24/03/05,15:39:44,02,08,1, 12.0,1,1, 2.016, 10510.600, 377.420, 52845.501 24/03/05,15:39:44,03,08,1, 12.0,1,1, 2.016, 10510.600, 377.403, 52845.539 24/03/05,15:39:44,04,08,1, 12.0,1,1, 2.016, 10510.599, 377.426, 52845.545 24/03/05,15:39:44,05,08,1, 12.0,1,1, 2.016, 10510.620, 377.416, 52845.535 24/03/05,15:39:44,06,08,1, 12.0,1,1, 2.016, 10510.595, 377.414, 52845.505 24/03/05,15:39:44,07,08,1, 12.0,1,1, 2.016, 10510.617, 377.409, 52845.500 24/03/05,15:39:44,08,08,1, 12.0,1,1, 2.016, 10510.604, 377.451, 52845.564 24/03/05,15:39:44,09,08,1, 12.0,1,1, 2.016, 10510.611, 377.412, 52845.500 24/03/05,15:39:44,10,08,1, 12.0,1,1, 2.016, 10510.603, 377.416, 52845.522 24/03/05,15:39:44,11,08,1, 12.0,1,1, 2.016, 10510.602, 377.432, 52845.574 24/03/05,15:39:44,12,08,1, 12.0,1,1, 2.016, 10510.587, 377.425, 52845.551 24/03/05,15:39:44,13,08,1, 12.0,1,1, 2.016, 10510.615, 377.405, 52845.548 24/03/05,15:39:44,14,08,1, 12.0,1,1, 2.016, 10510.622, 377.408, 52845.550 24/03/05,15:39:44,15,08,1, 12.0,1,1, 2.016, 10510.620, 377.426, 52845.567 24/03/05,15:39:44,16,08,1, 12.0,1,1, 2.016, 10510.625, 377.413, 52845.510 24/03/05,15:39:44,17,08,1, 12.0,1,1, 2.016, 10510.621, 377.410, 52845.498 24/03/05,15:39:44,18,08,1, 12.0,1,1, 2.016, 10510.602, 377.407, 52845.528 24/03/05,15:39:44,19,08,1, 12.0,1,1, 2.016, 10510.623, 377.429, 52845.590 24/03/05,15:39:45,00,08,1, 11.9,1,1, 2.019, 10510.621, 377.429, 52845.590 24/03/05,15:39:45,01,08,1, 11.9,1,1, 2.019, 10510.606, 377.407, 52845.488 24/03/05,15:39:45,02,08,1, 11.9,1,1, 2.019, 10510.632, 377.396, 52845.530 24/03/05,15:39:45,03,08,1, 11.9,1,1, 2.019, 10510.630, 377.404, 52845.546 24/03/05,15:39:45,04,08,1, 11.9,1,1, 2.019, 10510.613, 377.398, 52845.545 24/03/05,15:39:45,05,08,1, 11.9,1,1, 2.019, 10510.608, 377.424, 52845.570 24/03/05,15:39:45,06,08,1, 11.9,1,1, 2.019, 10510.623, 377.408, 52845.473 24/03/05,15:39:45,07,08,1, 11.9,1,1, 2.019, 10510.608, 377.364, 52845.482 24/03/05,15:39:45,08,08,1, 11.9,1,1, 2.019, 10510.621, 377.417, 52845.492 24/03/05,15:39:45,09,08,1, 11.9,1,1, 2.019, 10510.634, 377.415, 52845.474 24/03/05,15:39:45,10,08,1, 11.9,1,1, 2.019, 10510.637, 377.374, 52845.533 24/03/05,15:39:45,11,08,1, 11.9,1,1, 2.019, 10510.641, 377.392, 52845.580 24/03/05,15:39:45,12,08,1, 11.9,1,1, 2.019, 10510.627, 377.391, 52845.516 24/03/05,15:39:45,13,08,1, 11.9,1,1, 2.019, 10510.622, 377.400, 52845.526 24/03/05,15:39:45,14,08,1, 11.9,1,1, 2.019, 10510.611, 377.387, 52845.542 24/03/05,15:39:45,15,08,1, 11.9,1,1, 2.019, 10510.638, 377.395, 52845.534 24/03/05,15:39:45,16,08,1, 11.9,1,1, 2.019, 10510.604, 377.409, 52845.513 24/03/05,15:39:45,17,08,1, 11.9,1,1, 2.019, 10510.636, 377.404, 52845.502 24/03/05,15:39:45,18,08,1, 11.9,1,1, 2.019, 10510.647, 377.425, 52845.517 24/03/05,15:39:45,19,08,1, 11.9,1,1, 2.019, 10510.633, 377.397, 52845.477 24/03/05,15:39:46,00,08,1, 11.9,1,1, 2.020, 10510.629, 377.397, 52845.477 24/03/05,15:39:46,01,08,1, 11.9,1,1, 2.020, 10510.610, 377.428, 52845.503 24/03/05,15:39:46,02,08,1, 11.9,1,1, 2.020, 10510.624, 377.390, 52845.484 24/03/05,15:39:46,03,08,1, 11.9,1,1, 2.020, 10510.639, 377.399, 52845.491 24/03/05,15:39:46,04,08,1, 11.9,1,1, 2.020, 10510.657, 377.388, 52845.562 24/03/05,15:39:46,05,08,1, 11.9,1,1, 2.020, 10510.662, 377.385, 52845.578 24/03/05,15:39:46,06,08,1, 11.9,1,1, 2.020, 10510.636, 377.390, 52845.526 24/03/05,15:39:46,07,08,1, 11.9,1,1, 2.020, 10510.672, 377.380, 52845.492 24/03/05,15:39:46,08,08,1, 11.9,1,1, 2.020, 10510.650, 377.400, 52845.556 24/03/05,15:39:46,09,08,1, 11.9,1,1, 2.020, 10510.646, 377.392, 52845.517 24/03/05,15:39:46,10,08,1, 11.9,1,1, 2.020, 10510.653, 377.398, 52845.515 24/03/05,15:39:46,11,08,1, 11.9,1,1, 2.020, 10510.674, 377.382, 52845.540 24/03/05,15:39:46,12,08,1, 11.9,1,1, 2.020, 10510.643, 377.400, 52845.644 24/03/05,15:39:46,13,08,1, 11.9,1,1, 2.020, 10510.686, 377.408, 52845.517 24/03/05,15:39:46,14,08,1, 11.9,1,1, 2.020, 10510.656, 377.392, 52845.512 24/03/05,15:39:46,15,08,1, 11.9,1,1, 2.020, 10510.665, 377.388, 52845.546 24/03/05,15:39:46,16,08,1, 11.9,1,1, 2.020, 10510.645, 377.365, 52845.543 24/03/05,15:39:46,17,08,1, 11.9,1,1, 2.020, 10510.672, 377.388, 52845.547 24/03/05,15:39:46,18,08,1, 11.9,1,1, 2.020, 10510.677, 377.378, 52845.547 24/03/05,15:39:46,19,08,1, 11.9,1,1, 2.020, 10510.661, 377.380, 52845.506 24/03/05,15:39:47,00,09,1, 11.9,1,1, 2.017, 10510.654, 377.380, 52845.506 24/03/05,15:39:47,01,09,1, 11.9,1,1, 2.017, 10510.663, 377.369, 52845.449 24/03/05,15:39:47,02,09,1, 11.9,1,1, 2.017, 10510.654, 377.366, 52845.505 24/03/05,15:39:47,03,09,1, 11.9,1,1, 2.017, 10510.680, 377.387, 52845.469 24/03/05,15:39:47,04,09,1, 11.9,1,1, 2.017, 10510.674, 377.366, 52845.453 24/03/05,15:39:47,05,09,1, 11.9,1,1, 2.017, 10510.679, 377.368, 52845.491 24/03/05,15:39:47,06,09,1, 11.9,1,1, 2.017, 10510.662, 377.377, 52845.469 24/03/05,15:39:47,07,09,1, 11.9,1,1, 2.017, 10510.681, 377.351, 52845.553 24/03/05,15:39:47,08,09,1, 11.9,1,1, 2.017, 10510.668, 377.356, 52845.513 24/03/05,15:39:47,09,09,1, 11.9,1,1, 2.017, 10510.664, 377.363, 52845.496 24/03/05,15:39:47,10,09,1, 11.9,1,1, 2.017, 10510.646, 377.329, 52845.526 24/03/05,15:39:47,11,09,1, 11.9,1,1, 2.017, 10510.673, 377.348, 52845.576 24/03/05,15:39:47,12,09,1, 11.9,1,1, 2.017, 10510.687, 377.355, 52845.541 24/03/05,15:39:47,13,09,1, 11.9,1,1, 2.017, 10510.672, 377.354, 52845.500 24/03/05,15:39:47,14,09,1, 11.9,1,1, 2.017, 10510.682, 377.380, 52845.593 24/03/05,15:39:47,15,09,1, 11.9,1,1, 2.017, 10510.697, 377.370, 52845.597 24/03/05,15:39:47,16,09,1, 11.9,1,1, 2.017, 10510.681, 377.353, 52845.510 24/03/05,15:39:47,17,09,1, 11.9,1,1, 2.017, 10510.689, 377.362, 52845.486 24/03/05,15:39:47,18,09,1, 11.9,1,1, 2.017, 10510.691, 377.363, 52845.533 24/03/05,15:39:47,19,09,1, 11.9,1,1, 2.017, 10510.654, 377.370, 52845.569 24/03/05,15:39:48,00,08,1, 11.9,1,1, 2.017, 10510.646, 377.370, 52845.569 24/03/05,15:39:48,01,08,1, 11.9,1,1, 2.017, 10510.665, 377.371, 52845.528 24/03/05,15:39:48,02,08,1, 11.9,1,1, 2.017, 10510.699, 377.385, 52845.562 24/03/05,15:39:48,03,08,1, 11.9,1,1, 2.017, 10510.744, 377.355, 52845.323 24/03/05,15:39:48,04,08,1, 11.9,1,1, 2.017, 10510.732, 377.356, 52845.478 24/03/05,15:39:48,05,08,1, 11.9,1,1, 2.017, 10510.687, 377.382, 52845.530 24/03/05,15:39:48,06,08,1, 11.9,1,1, 2.017, 10510.712, 377.373, 52845.449 24/03/05,15:39:48,07,08,1, 11.9,1,1, 2.017, 10510.707, 377.352, 52845.549 24/03/05,15:39:48,08,08,1, 11.9,1,1, 2.017, 10510.692, 377.350, 52845.531 24/03/05,15:39:48,09,08,1, 11.9,1,1, 2.017, 10510.686, 377.362, 52845.552 24/03/05,15:39:48,10,08,1, 11.9,1,1, 2.017, 10510.693, 377.356, 52845.502 24/03/05,15:39:48,11,08,1, 11.9,1,1, 2.017, 10510.690, 377.346, 52845.482 24/03/05,15:39:48,12,08,1, 11.9,1,1, 2.017, 10510.677, 377.343, 52845.534 24/03/05,15:39:48,13,08,1, 11.9,1,1, 2.017, 10510.702, 377.324, 52845.482 24/03/05,15:39:48,14,08,1, 11.9,1,1, 2.017, 10510.694, 377.330, 52845.432 24/03/05,15:39:48,15,08,1, 11.9,1,1, 2.017, 10510.705, 377.332, 52845.530 24/03/05,15:39:48,16,08,1, 11.9,1,1, 2.017, 10510.659, 377.343, 52845.454 24/03/05,15:39:48,17,08,1, 11.9,1,1, 2.017, 10510.680, 377.344, 52845.449 24/03/05,15:39:48,18,08,1, 11.9,1,1, 2.017, 10510.677, 377.358, 52845.481 24/03/05,15:39:48,19,08,1, 11.9,1,1, 2.017, 10510.714, 377.333, 52845.502 24/03/05,15:39:49,00,08,1, 11.9,1,1, 2.019, 10510.713, 377.333, 52845.502 24/03/05,15:39:49,01,08,1, 11.9,1,1, 2.019, 10510.692, 377.344, 52845.453 24/03/05,15:39:49,02,08,1, 11.9,1,1, 2.019, 10510.707, 377.350, 52845.443 24/03/05,15:39:49,03,08,1, 11.9,1,1, 2.019, 10510.711, 377.340, 52845.589 24/03/05,15:39:49,04,08,1, 11.9,1,1, 2.019, 10510.711, 377.316, 52845.502 24/03/05,15:39:49,05,08,1, 11.9,1,1, 2.019, 10510.720, 377.309, 52845.486 24/03/05,15:39:49,06,08,1, 11.9,1,1, 2.019, 10510.723, 377.327, 52845.489 24/03/05,15:39:49,07,08,1, 11.9,1,1, 2.019, 10510.698, 377.341, 52845.508 24/03/05,15:39:49,08,08,1, 11.9,1,1, 2.019, 10510.720, 377.333, 52845.558 24/03/05,15:39:49,09,08,1, 11.9,1,1, 2.019, 10510.699, 377.331, 52845.486 24/03/05,15:39:49,10,08,1, 11.9,1,1, 2.019, 10510.688, 377.324, 52845.509 24/03/05,15:39:49,11,08,1, 11.9,1,1, 2.019, 10510.721, 377.330, 52845.577 24/03/05,15:39:49,12,08,1, 11.9,1,1, 2.019, 10510.714, 377.334, 52845.452 24/03/05,15:39:49,13,08,1, 11.9,1,1, 2.019, 10510.700, 377.317, 52845.445 24/03/05,15:39:49,14,08,1, 11.9,1,1, 2.019, 10510.721, 377.316, 52845.473 24/03/05,15:39:49,15,08,1, 11.9,1,1, 2.019, 10510.728, 377.335, 52845.509 24/03/05,15:39:49,16,08,1, 11.9,1,1, 2.019, 10510.732, 377.309, 52845.532 24/03/05,15:39:49,17,08,1, 11.9,1,1, 2.019, 10510.680, 377.329, 52845.539 24/03/05,15:39:49,18,08,1, 11.9,1,1, 2.019, 10510.737, 377.321, 52845.547 24/03/05,15:39:49,19,08,1, 11.9,1,1, 2.019, 10510.727, 377.315, 52845.520 24/03/05,15:39:50,00,08,1, 11.9,1,1, 2.019, 10510.721, 377.315, 52845.520 24/03/05,15:39:50,01,08,1, 11.9,1,1, 2.019, 10510.716, 377.306, 52845.490 24/03/05,15:39:50,02,08,1, 11.9,1,1, 2.019, 10510.715, 377.310, 52845.488 24/03/05,15:39:50,03,08,1, 11.9,1,1, 2.019, 10510.742, 377.297, 52845.517 24/03/05,15:39:50,04,08,1, 11.9,1,1, 2.019, 10510.727, 377.285, 52845.476 24/03/05,15:39:50,05,08,1, 11.9,1,1, 2.019, 10510.735, 377.297, 52845.456 24/03/05,15:39:50,06,08,1, 11.9,1,1, 2.019, 10510.712, 377.328, 52845.554 24/03/05,15:39:50,07,08,1, 11.9,1,1, 2.019, 10510.745, 377.303, 52845.525 24/03/05,15:39:50,08,08,1, 11.9,1,1, 2.019, 10510.743, 377.295, 52845.501 24/03/05,15:39:50,09,08,1, 11.9,1,1, 2.019, 10510.704, 377.296, 52845.450 24/03/05,15:39:50,10,08,1, 11.9,1,1, 2.019, 10510.728, 377.298, 52845.532 24/03/05,15:39:50,11,08,1, 11.9,1,1, 2.019, 10510.714, 377.294, 52845.532 24/03/05,15:39:50,12,08,1, 11.9,1,1, 2.019, 10510.751, 377.295, 52845.470 24/03/05,15:39:50,13,08,1, 11.9,1,1, 2.019, 10510.730, 377.310, 52845.444 24/03/05,15:39:50,14,08,1, 11.9,1,1, 2.019, 10510.728, 377.319, 52845.493 24/03/05,15:39:50,15,08,1, 11.9,1,1, 2.019, 10510.730, 377.318, 52845.509 24/03/05,15:39:50,16,08,1, 11.9,1,1, 2.019, 10510.747, 377.311, 52845.510 24/03/05,15:39:50,17,08,1, 11.9,1,1, 2.019, 10510.741, 377.317, 52845.473 24/03/05,15:39:50,18,08,1, 11.9,1,1, 2.019, 10510.753, 377.294, 52845.429 24/03/05,15:39:50,19,08,1, 11.9,1,1, 2.019, 10510.759, 377.304, 52845.558 24/03/05,15:39:51,00,08,1, 12.0,1,1, 2.016, 10510.755, 377.304, 52845.558 24/03/05,15:39:51,01,08,1, 12.0,1,1, 2.016, 10510.753, 377.302, 52845.535 24/03/05,15:39:51,02,08,1, 12.0,1,1, 2.016, 10510.752, 377.296, 52845.449 24/03/05,15:39:51,03,08,1, 12.0,1,1, 2.016, 10510.756, 377.303, 52845.483 24/03/05,15:39:51,04,08,1, 12.0,1,1, 2.016, 10510.753, 377.285, 52845.481 24/03/05,15:39:51,05,08,1, 12.0,1,1, 2.016, 10510.778, 377.289, 52845.457 24/03/05,15:39:51,06,08,1, 12.0,1,1, 2.016, 10510.765, 377.304, 52845.424 24/03/05,15:39:51,07,08,1, 12.0,1,1, 2.016, 10510.768, 377.312, 52845.487 24/03/05,15:39:51,08,08,1, 12.0,1,1, 2.016, 10510.761, 377.309, 52845.464 24/03/05,15:39:51,09,08,1, 12.0,1,1, 2.016, 10510.763, 377.311, 52845.463 24/03/05,15:39:51,10,08,1, 12.0,1,1, 2.016, 10510.736, 377.289, 52845.427 24/03/05,15:39:51,11,08,1, 12.0,1,1, 2.016, 10510.761, 377.306, 52845.504 24/03/05,15:39:51,12,08,1, 12.0,1,1, 2.016, 10510.767, 377.318, 52845.432 24/03/05,15:39:51,13,08,1, 12.0,1,1, 2.016, 10510.754, 377.305, 52845.526 24/03/05,15:39:51,14,08,1, 12.0,1,1, 2.016, 10510.773, 377.313, 52845.466 24/03/05,15:39:51,15,08,1, 12.0,1,1, 2.016, 10510.764, 377.299, 52845.472 24/03/05,15:39:51,16,08,1, 12.0,1,1, 2.016, 10510.761, 377.307, 52845.480 24/03/05,15:39:51,17,08,1, 12.0,1,1, 2.016, 10510.774, 377.273, 52845.477 24/03/05,15:39:51,18,08,1, 12.0,1,1, 2.016, 10510.769, 377.297, 52845.423 24/03/05,15:39:51,19,08,1, 12.0,1,1, 2.016, 10510.793, 377.322, 52845.452 24/03/05,15:39:52,00,08,1, 11.9,1,1, 2.021, 10510.788, 377.322, 52845.452 24/03/05,15:39:52,01,08,1, 11.9,1,1, 2.021, 10510.770, 377.281, 52845.476 24/03/05,15:39:52,02,08,1, 11.9,1,1, 2.021, 10510.779, 377.294, 52845.485 24/03/05,15:39:52,03,08,1, 11.9,1,1, 2.021, 10510.781, 377.289, 52845.474 24/03/05,15:39:52,04,08,1, 11.9,1,1, 2.021, 10510.779, 377.291, 52845.508 24/03/05,15:39:52,05,08,1, 11.9,1,1, 2.021, 10510.770, 377.292, 52845.491 24/03/05,15:39:52,06,08,1, 11.9,1,1, 2.021, 10510.787, 377.294, 52845.487 24/03/05,15:39:52,07,08,1, 11.9,1,1, 2.021, 10510.789, 377.300, 52845.441 24/03/05,15:39:52,08,08,1, 11.9,1,1, 2.021, 10510.780, 377.304, 52845.469 24/03/05,15:39:52,09,08,1, 11.9,1,1, 2.021, 10510.792, 377.273, 52845.531 24/03/05,15:39:52,10,08,1, 11.9,1,1, 2.021, 10510.788, 377.283, 52845.556 24/03/05,15:39:52,11,08,1, 11.9,1,1, 2.021, 10510.773, 377.277, 52845.411 24/03/05,15:39:52,12,08,1, 11.9,1,1, 2.021, 10510.786, 377.288, 52845.472 24/03/05,15:39:52,13,08,1, 11.9,1,1, 2.021, 10510.782, 377.297, 52845.444 24/03/05,15:39:52,14,08,1, 11.9,1,1, 2.021, 10510.792, 377.268, 52845.527 24/03/05,15:39:52,15,08,1, 11.9,1,1, 2.021, 10510.790, 377.270, 52845.483 24/03/05,15:39:52,16,08,1, 11.9,1,1, 2.021, 10510.809, 377.270, 52845.503 24/03/05,15:39:52,17,08,1, 11.9,1,1, 2.021, 10510.794, 377.288, 52845.445 24/03/05,15:39:52,18,08,1, 11.9,1,1, 2.021, 10510.811, 377.279, 52845.410 24/03/05,15:39:52,19,08,1, 11.9,1,1, 2.021, 10510.796, 377.282, 52845.455 24/03/05,15:39:53,00,08,1, 11.9,1,1, 2.021, 10510.788, 377.282, 52845.455 24/03/05,15:39:53,01,08,1, 11.9,1,1, 2.021, 10510.773, 377.251, 52845.507 24/03/05,15:39:53,02,08,1, 11.9,1,1, 2.021, 10510.819, 377.286, 52845.421 24/03/05,15:39:53,03,08,1, 11.9,1,1, 2.021, 10510.819, 377.275, 52845.424 24/03/05,15:39:53,04,08,1, 11.9,1,1, 2.021, 10510.825, 377.260, 52845.467 24/03/05,15:39:53,05,08,1, 11.9,1,1, 2.021, 10510.812, 377.258, 52845.471 24/03/05,15:39:53,06,08,1, 11.9,1,1, 2.021, 10510.799, 377.265, 52845.488 24/03/05,15:39:53,07,08,1, 11.9,1,1, 2.021, 10510.799, 377.295, 52845.423 24/03/05,15:39:53,08,08,1, 11.9,1,1, 2.021, 10510.820, 377.282, 52845.521 24/03/05,15:39:53,09,08,1, 11.9,1,1, 2.021, 10510.817, 377.253, 52845.388 24/03/05,15:39:53,10,08,1, 11.9,1,1, 2.021, 10510.804, 377.272, 52845.439 24/03/05,15:39:53,11,08,1, 11.9,1,1, 2.021, 10510.815, 377.272, 52845.516 24/03/05,15:39:53,12,08,1, 11.9,1,1, 2.021, 10510.816, 377.264, 52845.536 24/03/05,15:39:53,13,08,1, 11.9,1,1, 2.021, 10510.822, 377.261, 52845.481 24/03/05,15:39:53,14,08,1, 11.9,1,1, 2.021, 10510.816, 377.248, 52845.421 24/03/05,15:39:53,15,08,1, 11.9,1,1, 2.021, 10510.818, 377.277, 52845.379 24/03/05,15:39:53,16,08,1, 11.9,1,1, 2.021, 10510.817, 377.252, 52845.414 24/03/05,15:39:53,17,08,1, 11.9,1,1, 2.021, 10510.820, 377.271, 52845.508 24/03/05,15:39:53,18,08,1, 11.9,1,1, 2.021, 10510.821, 377.227, 52845.432 24/03/05,15:39:53,19,08,1, 11.9,1,1, 2.021, 10510.786, 377.264, 52845.484 24/03/05,15:39:54,00,08,1, 11.9,1,1, 2.021, 10510.780, 377.264, 52845.484 24/03/05,15:39:54,01,08,1, 11.9,1,1, 2.021, 10510.822, 377.238, 52845.452 24/03/05,15:39:54,02,08,1, 11.9,1,1, 2.021, 10510.823, 377.222, 52845.407 24/03/05,15:39:54,03,08,1, 11.9,1,1, 2.021, 10510.836, 377.247, 52845.450 24/03/05,15:39:54,04,08,1, 11.9,1,1, 2.021, 10510.813, 377.223, 52845.500 24/03/05,15:39:54,05,08,1, 11.9,1,1, 2.021, 10510.834, 377.215, 52845.492 24/03/05,15:39:54,06,08,1, 11.9,1,1, 2.021, 10510.833, 377.219, 52845.495 24/03/05,15:39:54,07,08,1, 11.9,1,1, 2.021, 10510.860, 377.221, 52845.468 24/03/05,15:39:54,08,08,1, 11.9,1,1, 2.021, 10510.840, 377.254, 52845.406 24/03/05,15:39:54,09,08,1, 11.9,1,1, 2.021, 10510.833, 377.252, 52845.447 24/03/05,15:39:54,10,08,1, 11.9,1,1, 2.021, 10510.830, 377.216, 52845.436 24/03/05,15:39:54,11,08,1, 11.9,1,1, 2.021, 10510.843, 377.231, 52845.502 24/03/05,15:39:54,12,08,1, 11.9,1,1, 2.021, 10510.860, 377.241, 52845.473 24/03/05,15:39:54,13,08,1, 11.9,1,1, 2.021, 10510.855, 377.234, 52845.432 24/03/05,15:39:54,14,08,1, 11.9,1,1, 2.021, 10510.813, 377.236, 52845.484 24/03/05,15:39:54,15,08,1, 11.9,1,1, 2.021, 10510.843, 377.219, 52845.414 24/03/05,15:39:54,16,08,1, 11.9,1,1, 2.021, 10510.839, 377.238, 52845.514 24/03/05,15:39:54,17,08,1, 11.9,1,1, 2.021, 10510.837, 377.225, 52845.477 24/03/05,15:39:54,18,08,1, 11.9,1,1, 2.021, 10510.816, 377.231, 52845.454 24/03/05,15:39:54,19,08,1, 11.9,1,1, 2.021, 10510.855, 377.223, 52845.444 24/03/05,15:39:55,00,08,1, 11.9,1,1, 2.017, 10510.846, 377.223, 52845.444 24/03/05,15:39:55,01,08,1, 11.9,1,1, 2.017, 10510.826, 377.212, 52845.520 24/03/05,15:39:55,02,08,1, 11.9,1,1, 2.017, 10510.881, 377.199, 52845.429 24/03/05,15:39:55,03,08,1, 11.9,1,1, 2.017, 10510.837, 377.213, 52845.452 24/03/05,15:39:55,04,08,1, 11.9,1,1, 2.017, 10510.868, 377.218, 52845.430 24/03/05,15:39:55,05,08,1, 11.9,1,1, 2.017, 10510.851, 377.215, 52845.450 24/03/05,15:39:55,06,08,1, 11.9,1,1, 2.017, 10510.832, 377.217, 52845.428 24/03/05,15:39:55,07,08,1, 11.9,1,1, 2.017, 10510.847, 377.204, 52845.462 24/03/05,15:39:55,08,08,1, 11.9,1,1, 2.017, 10510.855, 377.219, 52845.458 24/03/05,15:39:55,09,08,1, 11.9,1,1, 2.017, 10510.844, 377.213, 52845.442 24/03/05,15:39:55,10,08,1, 11.9,1,1, 2.017, 10510.826, 377.223, 52845.457 24/03/05,15:39:55,11,08,1, 11.9,1,1, 2.017, 10510.865, 377.220, 52845.420 24/03/05,15:39:55,12,08,1, 11.9,1,1, 2.017, 10510.862, 377.220, 52845.488 24/03/05,15:39:55,13,08,1, 11.9,1,1, 2.017, 10510.836, 377.230, 52845.436 24/03/05,15:39:55,14,08,1, 11.9,1,1, 2.017, 10510.861, 377.223, 52845.525 24/03/05,15:39:55,15,08,1, 11.9,1,1, 2.017, 10510.825, 377.220, 52845.376 24/03/05,15:39:55,16,08,1, 11.9,1,1, 2.017, 10510.852, 377.205, 52845.429 24/03/05,15:39:55,17,08,1, 11.9,1,1, 2.017, 10510.848, 377.217, 52845.523 24/03/05,15:39:55,18,08,1, 11.9,1,1, 2.017, 10510.843, 377.237, 52845.513 24/03/05,15:39:55,19,08,1, 11.9,1,1, 2.017, 10510.851, 377.212, 52845.482 24/03/05,15:39:56,00,08,1, 11.9,1,1, 2.019, 10510.846, 377.212, 52845.482 24/03/05,15:39:56,01,08,1, 11.9,1,1, 2.019, 10510.865, 377.183, 52845.490 24/03/05,15:39:56,02,08,1, 11.9,1,1, 2.019, 10510.855, 377.193, 52845.497 24/03/05,15:39:56,03,08,1, 11.9,1,1, 2.019, 10510.864, 377.176, 52845.498 24/03/05,15:39:56,04,08,1, 11.9,1,1, 2.019, 10510.872, 377.212, 52845.436 24/03/05,15:39:56,05,08,1, 11.9,1,1, 2.019, 10510.871, 377.207, 52845.537 24/03/05,15:39:56,06,08,1, 11.9,1,1, 2.019, 10510.866, 377.179, 52845.426 24/03/05,15:39:56,07,08,1, 11.9,1,1, 2.019, 10510.881, 377.190, 52845.442 24/03/05,15:39:56,08,08,1, 11.9,1,1, 2.019, 10510.866, 377.206, 52845.440 24/03/05,15:39:56,09,08,1, 11.9,1,1, 2.019, 10510.856, 377.183, 52845.475 24/03/05,15:39:56,10,08,1, 11.9,1,1, 2.019, 10510.878, 377.197, 52845.447 24/03/05,15:39:56,11,08,1, 11.9,1,1, 2.019, 10510.870, 377.190, 52845.429 24/03/05,15:39:56,12,08,1, 11.9,1,1, 2.019, 10510.880, 377.187, 52845.431 24/03/05,15:39:56,13,08,1, 11.9,1,1, 2.019, 10510.864, 377.176, 52845.455 24/03/05,15:39:56,14,08,1, 11.9,1,1, 2.019, 10510.896, 377.197, 52845.408 24/03/05,15:39:56,15,08,1, 11.9,1,1, 2.019, 10510.859, 377.171, 52845.441 24/03/05,15:39:56,16,08,1, 11.9,1,1, 2.019, 10510.871, 377.186, 52845.393 24/03/05,15:39:56,17,08,1, 11.9,1,1, 2.019, 10510.873, 377.216, 52845.443 24/03/05,15:39:56,18,08,1, 11.9,1,1, 2.019, 10510.867, 377.188, 52845.463 24/03/05,15:39:56,19,08,1, 11.9,1,1, 2.019, 10510.896, 377.202, 52845.458 24/03/05,15:39:57,00,08,1, 11.9,1,1, 2.021, 10510.888, 377.202, 52845.458 24/03/05,15:39:57,01,08,1, 11.9,1,1, 2.021, 10510.887, 377.196, 52845.370 24/03/05,15:39:57,02,08,1, 11.9,1,1, 2.021, 10510.888, 377.206, 52845.607 24/03/05,15:39:57,03,08,1, 11.9,1,1, 2.021, 10510.865, 377.211, 52845.538 24/03/05,15:39:57,04,08,1, 11.9,1,1, 2.021, 10510.874, 377.202, 52845.556 24/03/05,15:39:57,05,08,1, 11.9,1,1, 2.021, 10510.907, 377.201, 52845.550 24/03/05,15:39:57,06,08,1, 11.9,1,1, 2.021, 10510.878, 377.190, 52845.463 24/03/05,15:39:57,07,08,1, 11.9,1,1, 2.021, 10510.885, 377.198, 52845.622 24/03/05,15:39:57,08,08,1, 11.9,1,1, 2.021, 10510.896, 377.189, 52845.510 24/03/05,15:39:57,09,08,1, 11.9,1,1, 2.021, 10510.900, 377.207, 52845.560 24/03/05,15:39:57,10,08,1, 11.9,1,1, 2.021, 10510.913, 377.205, 52845.538 24/03/05,15:39:57,11,08,1, 11.9,1,1, 2.021, 10510.892, 377.201, 52845.551 24/03/05,15:39:57,12,08,1, 11.9,1,1, 2.021, 10510.915, 377.218, 52845.584 24/03/05,15:39:57,13,08,1, 11.9,1,1, 2.021, 10510.898, 377.211, 52845.587 24/03/05,15:39:57,14,08,1, 11.9,1,1, 2.021, 10510.908, 377.215, 52845.519 24/03/05,15:39:57,15,08,1, 11.9,1,1, 2.021, 10510.910, 377.204, 52845.547 24/03/05,15:39:57,16,08,1, 11.9,1,1, 2.021, 10510.910, 377.185, 52845.509 24/03/05,15:39:57,17,08,1, 11.9,1,1, 2.021, 10510.894, 377.177, 52845.548 24/03/05,15:39:57,18,08,1, 11.9,1,1, 2.021, 10510.916, 377.198, 52845.518 24/03/05,15:39:57,19,08,1, 11.9,1,1, 2.021, 10510.897, 377.191, 52845.518 24/03/05,15:39:58,00,08,1, 11.8,1,1, 2.021, 10510.896, 377.191, 52845.518 24/03/05,15:39:58,01,08,1, 11.8,1,1, 2.021, 10510.882, 377.187, 52845.676 24/03/05,15:39:58,02,08,1, 11.8,1,1, 2.021, 10510.872, 377.187, 52845.449 24/03/05,15:39:58,03,08,1, 11.8,1,1, 2.021, 10510.864, 377.177, 52845.541 24/03/05,15:39:58,04,08,1, 11.8,1,1, 2.021, 10510.889, 377.185, 52845.500 24/03/05,15:39:58,05,08,1, 11.8,1,1, 2.021, 10510.899, 377.160, 52845.532 24/03/05,15:39:58,06,08,1, 11.8,1,1, 2.021, 10510.923, 377.153, 52845.502 24/03/05,15:39:58,07,08,1, 11.8,1,1, 2.021, 10510.905, 377.162, 52845.562 24/03/05,15:39:58,08,08,1, 11.8,1,1, 2.021, 10510.912, 377.162, 52845.551 24/03/05,15:39:58,09,08,1, 11.8,1,1, 2.021, 10510.906, 377.184, 52845.533 24/03/05,15:39:58,10,08,1, 11.8,1,1, 2.021, 10510.906, 377.175, 52845.521 24/03/05,15:39:58,11,08,1, 11.8,1,1, 2.021, 10510.915, 377.152, 52845.516 24/03/05,15:39:58,12,08,1, 11.8,1,1, 2.021, 10510.928, 377.160, 52845.525 24/03/05,15:39:58,13,08,1, 11.8,1,1, 2.021, 10510.925, 377.174, 52845.567 24/03/05,15:39:58,14,08,1, 11.8,1,1, 2.021, 10510.916, 377.162, 52845.555 24/03/05,15:39:58,15,08,1, 11.8,1,1, 2.021, 10510.933, 377.172, 52845.548 24/03/05,15:39:58,16,08,1, 11.8,1,1, 2.021, 10510.909, 377.178, 52845.555 24/03/05,15:39:58,17,08,1, 11.8,1,1, 2.021, 10510.913, 377.158, 52845.500 24/03/05,15:39:58,18,08,1, 11.8,1,1, 2.021, 10510.918, 377.161, 52845.499 24/03/05,15:39:58,19,08,1, 11.8,1,1, 2.021, 10510.905, 377.161, 52845.461 24/03/05,15:39:59,00,08,1, 11.9,1,1, 2.019, 10510.905, 377.161, 52845.461 24/03/05,15:39:59,01,08,1, 11.9,1,1, 2.019, 10510.867, 377.138, 52845.358 24/03/05,15:39:59,02,08,1, 11.9,1,1, 2.019, 10510.940, 377.175, 52845.505 24/03/05,15:39:59,03,08,1, 11.9,1,1, 2.019, 10510.920, 377.167, 52845.533 24/03/05,15:39:59,04,08,1, 11.9,1,1, 2.019, 10510.929, 377.171, 52845.528 24/03/05,15:39:59,05,08,1, 11.9,1,1, 2.019, 10510.944, 377.155, 52845.532 24/03/05,15:39:59,06,08,1, 11.9,1,1, 2.019, 10510.941, 377.158, 52845.477 24/03/05,15:39:59,07,08,1, 11.9,1,1, 2.019, 10510.922, 377.183, 52845.565 24/03/05,15:39:59,08,08,1, 11.9,1,1, 2.019, 10510.918, 377.143, 52845.545 24/03/05,15:39:59,09,08,1, 11.9,1,1, 2.019, 10510.914, 377.156, 52845.479 24/03/05,15:39:59,10,08,1, 11.9,1,1, 2.019, 10510.931, 377.125, 52845.459 24/03/05,15:39:59,11,08,1, 11.9,1,1, 2.019, 10510.932, 377.114, 52845.481 24/03/05,15:39:59,12,08,1, 11.9,1,1, 2.019, 10510.937, 377.138, 52845.454 24/03/05,15:39:59,13,08,1, 11.9,1,1, 2.019, 10510.949, 377.135, 52845.472 24/03/05,15:39:59,14,08,1, 11.9,1,1, 2.019, 10510.942, 377.156, 52845.575 24/03/05,15:39:59,15,08,1, 11.9,1,1, 2.019, 10510.939, 377.127, 52845.506 24/03/05,15:39:59,16,08,1, 11.9,1,1, 2.019, 10510.932, 377.107, 52845.496 24/03/05,15:39:59,17,08,1, 11.9,1,1, 2.019, 10510.931, 377.132, 52845.519 24/03/05,15:39:59,18,08,1, 11.9,1,1, 2.019, 10510.958, 377.137, 52845.549 24/03/05,15:39:59,19,08,1, 11.9,1,1, 2.019, 10510.915, 377.124, 52845.517 24/03/05,15:40:00,00,08,1, 11.9,1,1, 2.017, 10510.913, 377.124, 52845.517 24/03/05,15:40:00,01,08,1, 11.9,1,1, 2.017, 10510.968, 377.109, 52845.452 24/03/05,15:40:00,02,08,1, 11.9,1,1, 2.017, 10510.934, 377.095, 52845.367 24/03/05,15:40:00,03,08,1, 11.9,1,1, 2.017, 10510.938, 377.123, 52845.421 24/03/05,15:40:00,04,08,1, 11.9,1,1, 2.017, 10510.964, 377.096, 52845.308 24/03/05,15:40:00,05,08,1, 11.9,1,1, 2.017, 10510.915, 377.097, 52845.311 24/03/05,15:40:00,06,08,1, 11.9,1,1, 2.017, 10510.942, 377.093, 52845.371 24/03/05,15:40:00,07,08,1, 11.9,1,1, 2.017, 10510.937, 377.111, 52845.451 24/03/05,15:40:00,08,08,1, 11.9,1,1, 2.017, 10510.905, 377.093, 52845.368 24/03/05,15:40:00,09,08,1, 11.9,1,1, 2.017, 10510.930, 377.091, 52845.340 24/03/05,15:40:00,10,08,1, 11.9,1,1, 2.017, 10510.957, 377.104, 52845.478 24/03/05,15:40:00,11,08,1, 11.9,1,1, 2.017, 10510.936, 377.108, 52845.447 24/03/05,15:40:00,12,08,1, 11.9,1,1, 2.017, 10510.937, 377.119, 52845.419 24/03/05,15:40:00,13,08,1, 11.9,1,1, 2.017, 10510.945, 377.119, 52845.398 24/03/05,15:40:00,14,08,1, 11.9,1,1, 2.017, 10510.922, 377.108, 52845.439 24/03/05,15:40:00,15,08,1, 11.9,1,1, 2.017, 10510.970, 377.109, 52845.423 24/03/05,15:40:00,16,08,1, 11.9,1,1, 2.017, 10510.951, 377.103, 52845.446 24/03/05,15:40:00,17,08,1, 11.9,1,1, 2.017, 10510.948, 377.085, 52845.376 24/03/05,15:40:00,18,08,1, 11.9,1,1, 2.017, 10510.938, 377.110, 52845.411 24/03/05,15:40:00,19,08,1, 11.9,1,1, 2.017, 10510.940, 377.126, 52845.447 24/03/05,15:40:01,00,08,1, 11.9,1,1, 2.021, 10510.938, 377.126, 52845.447 24/03/05,15:40:01,01,08,1, 11.9,1,1, 2.021, 10510.927, 377.076, 52845.339 24/03/05,15:40:01,02,08,1, 11.9,1,1, 2.021, 10510.967, 377.078, 52845.384 24/03/05,15:40:01,03,08,1, 11.9,1,1, 2.021, 10510.949, 377.073, 52845.340 24/03/05,15:40:01,04,08,1, 11.9,1,1, 2.021, 10510.961, 377.071, 52845.334 24/03/05,15:40:01,05,08,1, 11.9,1,1, 2.021, 10510.940, 377.065, 52845.436 24/03/05,15:40:01,06,08,1, 11.9,1,1, 2.021, 10510.954, 377.103, 52845.410 24/03/05,15:40:01,07,08,1, 11.9,1,1, 2.021, 10510.957, 377.064, 52845.344 24/03/05,15:40:01,08,08,1, 11.9,1,1, 2.021, 10510.951, 377.092, 52845.393 24/03/05,15:40:01,09,08,1, 11.9,1,1, 2.021, 10510.944, 377.088, 52845.381 24/03/05,15:40:01,10,08,1, 11.9,1,1, 2.021, 10510.935, 377.095, 52845.381 24/03/05,15:40:01,11,08,1, 11.9,1,1, 2.021, 10510.944, 377.068, 52845.393 24/03/05,15:40:01,12,08,1, 11.9,1,1, 2.021, 10510.963, 377.091, 52845.422 24/03/05,15:40:01,13,08,1, 11.9,1,1, 2.021, 10510.945, 377.089, 52845.399 24/03/05,15:40:01,14,08,1, 11.9,1,1, 2.021, 10510.954, 377.084, 52845.481 24/03/05,15:40:01,15,08,1, 11.9,1,1, 2.021, 10510.951, 377.078, 52845.423 24/03/05,15:40:01,16,08,1, 11.9,1,1, 2.021, 10510.937, 377.067, 52845.358 24/03/05,15:40:01,17,08,1, 11.9,1,1, 2.021, 10510.969, 377.098, 52845.399 24/03/05,15:40:01,18,08,1, 11.9,1,1, 2.021, 10510.968, 377.067, 52845.424 24/03/05,15:40:01,19,08,1, 11.9,1,1, 2.021, 10510.975, 377.080, 52845.406 24/03/05,15:40:02,00,08,1, 11.8,1,1, 2.021, 10510.972, 377.080, 52845.406 24/03/05,15:40:02,01,08,1, 11.8,1,1, 2.021, 10510.975, 377.059, 52845.358 24/03/05,15:40:02,02,08,1, 11.8,1,1, 2.021, 10510.973, 377.067, 52845.388 24/03/05,15:40:02,03,08,1, 11.8,1,1, 2.021, 10510.970, 377.047, 52845.391 24/03/05,15:40:02,04,08,1, 11.8,1,1, 2.021, 10510.973, 377.065, 52845.385 24/03/05,15:40:02,05,08,1, 11.8,1,1, 2.021, 10510.923, 377.051, 52845.406 24/03/05,15:40:02,06,08,1, 11.8,1,1, 2.021, 10510.974, 377.084, 52845.414 24/03/05,15:40:02,07,08,1, 11.8,1,1, 2.021, 10510.954, 377.043, 52845.465 24/03/05,15:40:02,08,08,1, 11.8,1,1, 2.021, 10510.953, 377.063, 52845.386 24/03/05,15:40:02,09,08,1, 11.8,1,1, 2.021, 10510.982, 377.028, 52845.378 24/03/05,15:40:02,10,08,1, 11.8,1,1, 2.021, 10510.956, 377.037, 52845.380 24/03/05,15:40:02,11,08,1, 11.8,1,1, 2.021, 10510.971, 377.022, 52845.373 24/03/05,15:40:02,12,08,1, 11.8,1,1, 2.021, 10510.946, 377.046, 52845.397 24/03/05,15:40:02,13,08,1, 11.8,1,1, 2.021, 10510.967, 377.034, 52845.377 24/03/05,15:40:02,14,08,1, 11.8,1,1, 2.021, 10510.945, 377.039, 52845.393 24/03/05,15:40:02,15,08,1, 11.8,1,1, 2.021, 10510.962, 377.039, 52845.355 24/03/05,15:40:02,16,08,1, 11.8,1,1, 2.021, 10510.955, 377.029, 52845.423 24/03/05,15:40:02,17,08,1, 11.8,1,1, 2.021, 10510.945, 377.019, 52845.400 24/03/05,15:40:02,18,08,1, 11.8,1,1, 2.021, 10510.963, 377.037, 52845.388 24/03/05,15:40:02,19,08,1, 11.8,1,1, 2.021, 10510.974, 377.029, 52845.394 24/03/05,15:40:03,00,08,1, 11.9,1,1, 2.017, 10510.972, 377.029, 52845.394 24/03/05,15:40:03,01,08,1, 11.9,1,1, 2.017, 10510.940, 377.041, 52845.400 24/03/05,15:40:03,02,08,1, 11.9,1,1, 2.017, 10510.951, 377.041, 52845.427 24/03/05,15:40:03,03,08,1, 11.9,1,1, 2.017, 10510.951, 377.042, 52845.412 24/03/05,15:40:03,04,08,1, 11.9,1,1, 2.017, 10510.976, 377.045, 52845.393 24/03/05,15:40:03,05,08,1, 11.9,1,1, 2.017, 10510.974, 377.038, 52845.470 24/03/05,15:40:03,06,08,1, 11.9,1,1, 2.017, 10510.977, 377.034, 52845.342 24/03/05,15:40:03,07,08,1, 11.9,1,1, 2.017, 10510.960, 377.038, 52845.411 24/03/05,15:40:03,08,08,1, 11.9,1,1, 2.017, 10510.955, 377.041, 52845.339 24/03/05,15:40:03,09,08,1, 11.9,1,1, 2.017, 10510.967, 377.051, 52845.367 24/03/05,15:40:03,10,08,1, 11.9,1,1, 2.017, 10510.944, 377.020, 52845.417 24/03/05,15:40:03,11,08,1, 11.9,1,1, 2.017, 10510.952, 377.020, 52845.355 24/03/05,15:40:03,12,08,1, 11.9,1,1, 2.017, 10510.968, 377.027, 52845.400 24/03/05,15:40:03,13,08,1, 11.9,1,1, 2.017, 10510.979, 377.024, 52845.330 24/03/05,15:40:03,14,08,1, 11.9,1,1, 2.017, 10510.972, 377.000, 52845.345 24/03/05,15:40:03,15,08,1, 11.9,1,1, 2.017, 10510.955, 377.015, 52845.337 24/03/05,15:40:03,16,08,1, 11.9,1,1, 2.017, 10510.942, 377.023, 52845.445 24/03/05,15:40:03,17,08,1, 11.9,1,1, 2.017, 10510.948, 377.001, 52845.341 24/03/05,15:40:03,18,08,1, 11.9,1,1, 2.017, 10510.955, 377.017, 52845.350 24/03/05,15:40:03,19,08,1, 11.9,1,1, 2.017, 10510.952, 376.999, 52845.318 24/03/05,15:40:04,00,09,1, 11.9,1,1, 2.017, 10510.947, 376.999, 52845.318 24/03/05,15:40:04,01,09,1, 11.9,1,1, 2.017, 10510.965, 377.006, 52845.397 24/03/05,15:40:04,02,09,1, 11.9,1,1, 2.017, 10510.962, 377.017, 52845.389 24/03/05,15:40:04,03,09,1, 11.9,1,1, 2.017, 10510.944, 377.011, 52845.385 24/03/05,15:40:04,04,09,1, 11.9,1,1, 2.017, 10510.967, 377.042, 52845.378 24/03/05,15:40:04,05,09,1, 11.9,1,1, 2.017, 10510.949, 376.996, 52845.345 24/03/05,15:40:04,06,09,1, 11.9,1,1, 2.017, 10510.969, 377.005, 52845.342 24/03/05,15:40:04,07,09,1, 11.9,1,1, 2.017, 10510.960, 377.023, 52845.269 24/03/05,15:40:04,08,09,1, 11.9,1,1, 2.017, 10510.939, 377.020, 52845.462 24/03/05,15:40:04,09,09,1, 11.9,1,1, 2.017, 10510.963, 376.981, 52845.088 24/03/05,15:40:04,10,09,1, 11.9,1,1, 2.017, 10510.967, 377.036, 52845.398 24/03/05,15:40:04,11,09,1, 11.9,1,1, 2.017, 10510.962, 377.001, 52845.383 24/03/05,15:40:04,12,09,1, 11.9,1,1, 2.017, 10510.964, 377.016, 52845.472 24/03/05,15:40:04,13,09,1, 11.9,1,1, 2.017, 10510.965, 377.006, 52845.365 24/03/05,15:40:04,14,09,1, 11.9,1,1, 2.017, 10510.977, 377.014, 52845.378 24/03/05,15:40:04,15,09,1, 11.9,1,1, 2.017, 10510.959, 376.998, 52845.414 24/03/05,15:40:04,16,09,1, 11.9,1,1, 2.017, 10510.977, 377.007, 52845.377 24/03/05,15:40:04,17,09,1, 11.9,1,1, 2.017, 10510.952, 376.999, 52845.424 24/03/05,15:40:04,18,09,1, 11.9,1,1, 2.017, 10510.959, 376.997, 52845.373 24/03/05,15:40:04,19,09,1, 11.9,1,1, 2.017, 10510.967, 377.011, 52845.447 24/03/05,15:40:05,00,08,1, 12.0,1,1, 2.021, 10510.963, 377.011, 52845.447 24/03/05,15:40:05,01,08,1, 12.0,1,1, 2.021, 10510.978, 377.020, 52845.365 24/03/05,15:40:05,02,08,1, 12.0,1,1, 2.021, 10510.979, 376.988, 52845.340 24/03/05,15:40:05,03,08,1, 12.0,1,1, 2.021, 10510.978, 376.996, 52845.388 24/03/05,15:40:05,04,08,1, 12.0,1,1, 2.021, 10510.964, 376.999, 52845.454 24/03/05,15:40:05,05,08,1, 12.0,1,1, 2.021, 10510.950, 376.989, 52845.355 24/03/05,15:40:05,06,08,1, 12.0,1,1, 2.021, 10510.984, 376.981, 52845.377 24/03/05,15:40:05,07,08,1, 12.0,1,1, 2.021, 10510.990, 376.990, 52845.381 24/03/05,15:40:05,08,08,1, 12.0,1,1, 2.021, 10510.967, 376.982, 52845.351 24/03/05,15:40:05,09,08,1, 12.0,1,1, 2.021, 10510.982, 376.997, 52845.386 24/03/05,15:40:05,10,08,1, 12.0,1,1, 2.021, 10510.945, 376.975, 52845.380 24/03/05,15:40:05,11,08,1, 12.0,1,1, 2.021, 10510.947, 376.987, 52845.350 24/03/05,15:40:05,12,08,1, 12.0,1,1, 2.021, 10510.989, 376.996, 52845.314 24/03/05,15:40:05,13,08,1, 12.0,1,1, 2.021, 10510.974, 376.983, 52845.345 24/03/05,15:40:05,14,08,1, 12.0,1,1, 2.021, 10510.978, 377.005, 52845.378 24/03/05,15:40:05,15,08,1, 12.0,1,1, 2.021, 10510.980, 376.988, 52845.350 24/03/05,15:40:05,16,08,1, 12.0,1,1, 2.021, 10510.965, 377.001, 52845.492 24/03/05,15:40:05,17,08,1, 12.0,1,1, 2.021, 10510.999, 377.006, 52845.418 24/03/05,15:40:05,18,08,1, 12.0,1,1, 2.021, 10510.987, 376.972, 52845.363 24/03/05,15:40:05,19,08,1, 12.0,1,1, 2.021, 10510.983, 376.979, 52845.287 24/03/05,15:40:06,00,09,1, 11.9,1,1, 2.021, 10510.980, 376.979, 52845.287 24/03/05,15:40:06,01,09,1, 11.9,1,1, 2.021, 10511.009, 376.999, 52845.434 24/03/05,15:40:06,02,09,1, 11.9,1,1, 2.021, 10510.998, 376.965, 52845.371 24/03/05,15:40:06,03,09,1, 11.9,1,1, 2.021, 10510.988, 376.967, 52845.411 24/03/05,15:40:06,04,09,1, 11.9,1,1, 2.021, 10510.990, 376.978, 52845.390 24/03/05,15:40:06,05,09,1, 11.9,1,1, 2.021, 10510.992, 376.995, 52845.290 24/03/05,15:40:06,06,09,1, 11.9,1,1, 2.021, 10510.984, 376.975, 52845.334 24/03/05,15:40:06,07,09,1, 11.9,1,1, 2.021, 10510.981, 376.967, 52845.411 24/03/05,15:40:06,08,09,1, 11.9,1,1, 2.021, 10510.963, 376.990, 52845.354 24/03/05,15:40:06,09,09,1, 11.9,1,1, 2.021, 10510.978, 376.988, 52845.411 24/03/05,15:40:06,10,09,1, 11.9,1,1, 2.021, 10510.966, 377.009, 52845.504 24/03/05,15:40:06,11,09,1, 11.9,1,1, 2.021, 10510.958, 376.993, 52845.377 24/03/05,15:40:06,12,09,1, 11.9,1,1, 2.021, 10510.969, 376.963, 52845.325 24/03/05,15:40:06,13,09,1, 11.9,1,1, 2.021, 10510.977, 376.984, 52845.365 24/03/05,15:40:06,14,09,1, 11.9,1,1, 2.021, 10510.980, 376.945, 52845.314 24/03/05,15:40:06,15,09,1, 11.9,1,1, 2.021, 10510.971, 376.974, 52845.335 24/03/05,15:40:06,16,09,1, 11.9,1,1, 2.021, 10510.997, 376.966, 52845.373 24/03/05,15:40:06,17,09,1, 11.9,1,1, 2.021, 10510.962, 376.971, 52845.335 24/03/05,15:40:06,18,09,1, 11.9,1,1, 2.021, 10511.008, 376.943, 52845.295 24/03/05,15:40:06,19,09,1, 11.9,1,1, 2.021, 10510.966, 376.975, 52845.346 24/03/05,15:40:07,00,09,1, 11.9,1,1, 2.019, 10510.963, 376.975, 52845.346 24/03/05,15:40:07,01,09,1, 11.9,1,1, 2.019, 10510.992, 376.945, 52845.329 24/03/05,15:40:07,02,09,1, 11.9,1,1, 2.019, 10510.980, 376.973, 52845.356 24/03/05,15:40:07,03,09,1, 11.9,1,1, 2.019, 10511.007, 376.936, 52845.366 24/03/05,15:40:07,04,09,1, 11.9,1,1, 2.019, 10510.987, 376.953, 52845.316 24/03/05,15:40:07,05,09,1, 11.9,1,1, 2.019, 10510.996, 376.974, 52845.397 24/03/05,15:40:07,06,09,1, 11.9,1,1, 2.019, 10510.983, 376.989, 52845.319 24/03/05,15:40:07,07,09,1, 11.9,1,1, 2.019, 10510.980, 376.955, 52845.363 24/03/05,15:40:07,08,09,1, 11.9,1,1, 2.019, 10511.005, 376.978, 52845.306 24/03/05,15:40:07,09,09,1, 11.9,1,1, 2.019, 10510.969, 376.946, 52845.348 24/03/05,15:40:07,10,09,1, 11.9,1,1, 2.019, 10510.992, 376.950, 52845.358 24/03/05,15:40:07,11,09,1, 11.9,1,1, 2.019, 10510.970, 376.958, 52845.359 24/03/05,15:40:07,12,09,1, 11.9,1,1, 2.019, 10510.971, 376.966, 52845.345 24/03/05,15:40:07,13,09,1, 11.9,1,1, 2.019, 10510.972, 376.986, 52845.370 24/03/05,15:40:07,14,09,1, 11.9,1,1, 2.019, 10510.990, 376.949, 52845.249 24/03/05,15:40:07,15,09,1, 11.9,1,1, 2.019, 10510.963, 376.951, 52845.418 24/03/05,15:40:07,16,09,1, 11.9,1,1, 2.019, 10510.996, 376.954, 52845.237 24/03/05,15:40:07,17,09,1, 11.9,1,1, 2.019, 10510.989, 376.958, 52845.478 24/03/05,15:40:07,18,09,1, 11.9,1,1, 2.019, 10510.990, 376.939, 52845.380 24/03/05,15:40:07,19,09,1, 11.9,1,1, 2.019, 10510.970, 376.939, 52845.336 24/03/05,15:40:08,00,09,1, 11.9,1,1, 2.021, 10510.963, 376.939, 52845.336 24/03/05,15:40:08,01,09,1, 11.9,1,1, 2.021, 10511.003, 376.951, 52845.284 24/03/05,15:40:08,02,09,1, 11.9,1,1, 2.021, 10510.986, 376.935, 52845.296 24/03/05,15:40:08,03,09,1, 11.9,1,1, 2.021, 10510.992, 376.927, 52845.320 24/03/05,15:40:08,04,09,1, 11.9,1,1, 2.021, 10510.996, 376.936, 52845.362 24/03/05,15:40:08,05,09,1, 11.9,1,1, 2.021, 10511.004, 376.942, 52845.336 24/03/05,15:40:08,06,09,1, 11.9,1,1, 2.021, 10510.979, 376.964, 52845.378 24/03/05,15:40:08,07,09,1, 11.9,1,1, 2.021, 10510.996, 376.942, 52845.347 24/03/05,15:40:08,08,09,1, 11.9,1,1, 2.021, 10511.003, 376.951, 52845.367 24/03/05,15:40:08,09,09,1, 11.9,1,1, 2.021, 10511.013, 376.940, 52845.313 24/03/05,15:40:08,10,09,1, 11.9,1,1, 2.021, 10510.982, 376.937, 52845.335 24/03/05,15:40:08,11,09,1, 11.9,1,1, 2.021, 10510.967, 376.953, 52845.376 24/03/05,15:40:08,12,09,1, 11.9,1,1, 2.021, 10510.982, 376.923, 52845.368 24/03/05,15:40:08,13,09,1, 11.9,1,1, 2.021, 10510.986, 376.924, 52845.316 24/03/05,15:40:08,14,09,1, 11.9,1,1, 2.021, 10510.994, 376.946, 52845.340 24/03/05,15:40:08,15,09,1, 11.9,1,1, 2.021, 10510.993, 376.942, 52845.406 24/03/05,15:40:08,16,09,1, 11.9,1,1, 2.021, 10511.000, 376.925, 52845.271 24/03/05,15:40:08,17,09,1, 11.9,1,1, 2.021, 10510.968, 376.923, 52845.322 24/03/05,15:40:08,18,09,1, 11.9,1,1, 2.021, 10510.988, 376.918, 52845.343 24/03/05,15:40:08,19,09,1, 11.9,1,1, 2.021, 10510.941, 376.934, 52845.482 24/03/05,15:40:09,00,09,1, 12.0,1,1, 2.016, 10510.938, 376.934, 52845.482 24/03/05,15:40:09,01,09,1, 12.0,1,1, 2.016, 10510.990, 376.944, 52845.345 24/03/05,15:40:09,02,09,1, 12.0,1,1, 2.016, 10510.972, 376.932, 52845.374 24/03/05,15:40:09,03,09,1, 12.0,1,1, 2.016, 10510.986, 376.927, 52845.317 24/03/05,15:40:09,04,09,1, 12.0,1,1, 2.016, 10511.005, 376.921, 52845.384 24/03/05,15:40:09,05,09,1, 12.0,1,1, 2.016, 10511.003, 376.939, 52845.332 24/03/05,15:40:09,06,09,1, 12.0,1,1, 2.016, 10511.002, 376.955, 52845.312 24/03/05,15:40:09,07,09,1, 12.0,1,1, 2.016, 10510.981, 376.909, 52845.354 24/03/05,15:40:09,08,09,1, 12.0,1,1, 2.016, 10510.996, 376.933, 52845.363 24/03/05,15:40:09,09,09,1, 12.0,1,1, 2.016, 10511.004, 376.896, 52845.323 24/03/05,15:40:09,10,09,1, 12.0,1,1, 2.016, 10510.986, 376.888, 52845.348 24/03/05,15:40:09,11,09,1, 12.0,1,1, 2.016, 10511.005, 376.903, 52845.347 24/03/05,15:40:09,12,09,1, 12.0,1,1, 2.016, 10510.987, 376.914, 52845.345 24/03/05,15:40:09,13,09,1, 12.0,1,1, 2.016, 10511.004, 376.913, 52845.344 24/03/05,15:40:09,14,09,1, 12.0,1,1, 2.016, 10510.997, 376.907, 52845.321 24/03/05,15:40:09,15,09,1, 12.0,1,1, 2.016, 10510.995, 376.907, 52845.384 24/03/05,15:40:09,16,09,1, 12.0,1,1, 2.016, 10510.982, 376.905, 52845.333 24/03/05,15:40:09,17,09,1, 12.0,1,1, 2.016, 10510.986, 376.910, 52845.374 24/03/05,15:40:09,18,09,1, 12.0,1,1, 2.016, 10510.997, 376.900, 52845.358 24/03/05,15:40:09,19,09,1, 12.0,1,1, 2.016, 10511.016, 376.891, 52845.310 24/03/05,15:40:10,00,09,1, 11.8,1,1, 2.017, 10511.013, 376.891, 52845.310 24/03/05,15:40:10,01,09,1, 11.8,1,1, 2.017, 10511.009, 376.871, 52845.286 24/03/05,15:40:10,02,09,1, 11.8,1,1, 2.017, 10510.990, 376.904, 52845.384 24/03/05,15:40:10,03,09,1, 11.8,1,1, 2.017, 10511.017, 376.918, 52845.343 24/03/05,15:40:10,04,09,1, 11.8,1,1, 2.017, 10511.010, 376.897, 52845.298 24/03/05,15:40:10,05,09,1, 11.8,1,1, 2.017, 10510.991, 376.905, 52845.341 24/03/05,15:40:10,06,09,1, 11.8,1,1, 2.017, 10510.978, 376.877, 52845.344 24/03/05,15:40:10,07,09,1, 11.8,1,1, 2.017, 10511.029, 376.883, 52845.306 24/03/05,15:40:10,08,09,1, 11.8,1,1, 2.017, 10510.971, 376.863, 52845.271 24/03/05,15:40:10,09,09,1, 11.8,1,1, 2.017, 10510.990, 376.881, 52845.233 24/03/05,15:40:10,10,09,1, 11.8,1,1, 2.017, 10511.000, 376.877, 52845.387 24/03/05,15:40:10,11,09,1, 11.8,1,1, 2.017, 10511.000, 376.880, 52845.349 24/03/05,15:40:10,12,09,1, 11.8,1,1, 2.017, 10511.020, 376.878, 52845.281 24/03/05,15:40:10,13,09,1, 11.8,1,1, 2.017, 10511.016, 376.876, 52845.323 24/03/05,15:40:10,14,09,1, 11.8,1,1, 2.017, 10511.019, 376.898, 52845.290 24/03/05,15:40:10,15,09,1, 11.8,1,1, 2.017, 10511.032, 376.906, 52845.318 24/03/05,15:40:10,16,09,1, 11.8,1,1, 2.017, 10510.996, 376.900, 52845.344 24/03/05,15:40:10,17,09,1, 11.8,1,1, 2.017, 10510.993, 376.869, 52845.313 24/03/05,15:40:10,18,09,1, 11.8,1,1, 2.017, 10511.030, 376.888, 52845.344 24/03/05,15:40:10,19,09,1, 11.8,1,1, 2.017, 10511.007, 376.866, 52845.304 24/03/05,15:40:11,00,09,1, 11.9,1,1, 2.019, 10511.005, 376.866, 52845.304 24/03/05,15:40:11,01,09,1, 11.9,1,1, 2.019, 10511.032, 376.877, 52845.353 24/03/05,15:40:11,02,09,1, 11.9,1,1, 2.019, 10511.024, 376.871, 52845.348 24/03/05,15:40:11,03,09,1, 11.9,1,1, 2.019, 10510.983, 376.887, 52845.326 24/03/05,15:40:11,04,09,1, 11.9,1,1, 2.019, 10511.040, 376.885, 52845.370 24/03/05,15:40:11,05,09,1, 11.9,1,1, 2.019, 10511.007, 376.879, 52845.323 24/03/05,15:40:11,06,09,1, 11.9,1,1, 2.019, 10511.010, 376.913, 52845.319 24/03/05,15:40:11,07,09,1, 11.9,1,1, 2.019, 10511.008, 376.867, 52845.251 24/03/05,15:40:11,08,09,1, 11.9,1,1, 2.019, 10511.014, 376.879, 52845.307 24/03/05,15:40:11,09,09,1, 11.9,1,1, 2.019, 10511.000, 376.849, 52845.317 24/03/05,15:40:11,10,09,1, 11.9,1,1, 2.019, 10511.025, 376.867, 52845.268 24/03/05,15:40:11,11,09,1, 11.9,1,1, 2.019, 10511.009, 376.889, 52845.390 24/03/05,15:40:11,12,09,1, 11.9,1,1, 2.019, 10510.979, 376.850, 52845.323 24/03/05,15:40:11,13,09,1, 11.9,1,1, 2.019, 10511.016, 376.838, 52845.308 24/03/05,15:40:11,14,09,1, 11.9,1,1, 2.019, 10511.014, 376.851, 52845.302 24/03/05,15:40:11,15,09,1, 11.9,1,1, 2.019, 10511.020, 376.847, 52845.286 24/03/05,15:40:11,16,09,1, 11.9,1,1, 2.019, 10511.031, 376.844, 52845.332 24/03/05,15:40:11,17,09,1, 11.9,1,1, 2.019, 10511.011, 376.842, 52845.329 24/03/05,15:40:11,18,09,1, 11.9,1,1, 2.019, 10510.999, 376.883, 52845.358 24/03/05,15:40:11,19,09,1, 11.9,1,1, 2.019, 10510.997, 376.838, 52845.295 24/03/05,15:40:12,00,09,1, 11.9,1,1, 2.020, 10510.997, 376.838, 52845.295 24/03/05,15:40:12,01,09,1, 11.9,1,1, 2.020, 10511.026, 376.854, 52845.319 24/03/05,15:40:12,02,09,1, 11.9,1,1, 2.020, 10511.013, 376.862, 52845.279 24/03/05,15:40:12,03,09,1, 11.9,1,1, 2.020, 10511.005, 376.829, 52845.330 24/03/05,15:40:12,04,09,1, 11.9,1,1, 2.020, 10511.014, 376.823, 52845.397 24/03/05,15:40:12,05,09,1, 11.9,1,1, 2.020, 10510.987, 376.863, 52845.419 24/03/05,15:40:12,06,09,1, 11.9,1,1, 2.020, 10511.017, 376.871, 52845.420 24/03/05,15:40:12,07,09,1, 11.9,1,1, 2.020, 10511.030, 376.816, 52845.180 24/03/05,15:40:12,08,09,1, 11.9,1,1, 2.020, 10511.040, 376.833, 52845.313 24/03/05,15:40:12,09,09,1, 11.9,1,1, 2.020, 10511.017, 376.834, 52845.276 24/03/05,15:40:12,10,09,1, 11.9,1,1, 2.020, 10511.025, 376.854, 52845.339 24/03/05,15:40:12,11,09,1, 11.9,1,1, 2.020, 10511.001, 376.850, 52845.309 24/03/05,15:40:12,12,09,1, 11.9,1,1, 2.020, 10511.008, 376.815, 52845.277 24/03/05,15:40:12,13,09,1, 11.9,1,1, 2.020, 10511.003, 376.836, 52845.295 24/03/05,15:40:12,14,09,1, 11.9,1,1, 2.020, 10511.006, 376.831, 52845.364 24/03/05,15:40:12,15,09,1, 11.9,1,1, 2.020, 10511.020, 376.832, 52845.321 24/03/05,15:40:12,16,09,1, 11.9,1,1, 2.020, 10511.007, 376.825, 52845.335 24/03/05,15:40:12,17,09,1, 11.9,1,1, 2.020, 10510.987, 376.826, 52845.287 24/03/05,15:40:12,18,09,1, 11.9,1,1, 2.020, 10511.030, 376.834, 52845.353 24/03/05,15:40:12,19,09,1, 11.9,1,1, 2.020, 10510.981, 376.824, 52845.388 24/03/05,15:40:13,00,09,1, 11.8,1,1, 2.019, 10510.980, 376.824, 52845.388 24/03/05,15:40:13,01,09,1, 11.8,1,1, 2.019, 10511.030, 376.809, 52845.383 24/03/05,15:40:13,02,09,1, 11.8,1,1, 2.019, 10511.013, 376.815, 52845.370 24/03/05,15:40:13,03,09,1, 11.8,1,1, 2.019, 10511.025, 376.795, 52845.237 24/03/05,15:40:13,04,09,1, 11.8,1,1, 2.019, 10511.033, 376.796, 52845.323 24/03/05,15:40:13,05,09,1, 11.8,1,1, 2.019, 10511.024, 376.790, 52845.311 24/03/05,15:40:13,06,09,1, 11.8,1,1, 2.019, 10510.994, 376.820, 52845.349 24/03/05,15:40:13,07,09,1, 11.8,1,1, 2.019, 10511.015, 376.798, 52845.253 24/03/05,15:40:13,08,09,1, 11.8,1,1, 2.019, 10511.058, 376.795, 52845.366 24/03/05,15:40:13,09,09,1, 11.8,1,1, 2.019, 10511.020, 376.785, 52845.292 24/03/05,15:40:13,10,09,1, 11.8,1,1, 2.019, 10511.031, 376.799, 52845.350 24/03/05,15:40:13,11,09,1, 11.8,1,1, 2.019, 10511.003, 376.777, 52845.359 24/03/05,15:40:13,12,09,1, 11.8,1,1, 2.019, 10511.036, 376.793, 52845.307 24/03/05,15:40:13,13,09,1, 11.8,1,1, 2.019, 10511.026, 376.799, 52845.334 24/03/05,15:40:13,14,09,1, 11.8,1,1, 2.019, 10511.050, 376.801, 52845.318 24/03/05,15:40:13,15,09,1, 11.8,1,1, 2.019, 10511.028, 376.826, 52845.331 24/03/05,15:40:13,16,09,1, 11.8,1,1, 2.019, 10511.042, 376.810, 52845.413 24/03/05,15:40:13,17,09,1, 11.8,1,1, 2.019, 10511.051, 376.798, 52845.344 24/03/05,15:40:13,18,09,1, 11.8,1,1, 2.019, 10511.024, 376.789, 52845.341 24/03/05,15:40:13,19,09,1, 11.8,1,1, 2.019, 10511.055, 376.769, 52845.215 24/03/05,15:40:14,00,09,1, 11.8,1,1, 2.021, 10511.047, 376.769, 52845.215 24/03/05,15:40:14,01,09,1, 11.8,1,1, 2.021, 10511.049, 376.783, 52845.310 24/03/05,15:40:14,02,09,1, 11.8,1,1, 2.021, 10511.054, 376.786, 52845.288 24/03/05,15:40:14,03,09,1, 11.8,1,1, 2.021, 10511.022, 376.753, 52845.335 24/03/05,15:40:14,04,09,1, 11.8,1,1, 2.021, 10511.045, 376.769, 52845.334 24/03/05,15:40:14,05,09,1, 11.8,1,1, 2.021, 10511.062, 376.780, 52845.316 24/03/05,15:40:14,06,09,1, 11.8,1,1, 2.021, 10511.061, 376.775, 52845.321 24/03/05,15:40:14,07,09,1, 11.8,1,1, 2.021, 10511.059, 376.797, 52845.335 24/03/05,15:40:14,08,09,1, 11.8,1,1, 2.021, 10511.046, 376.774, 52845.371 24/03/05,15:40:14,09,09,1, 11.8,1,1, 2.021, 10511.041, 376.793, 52845.370 24/03/05,15:40:14,10,09,1, 11.8,1,1, 2.021, 10511.052, 376.772, 52845.377 24/03/05,15:40:14,11,09,1, 11.8,1,1, 2.021, 10511.081, 376.786, 52845.310 24/03/05,15:40:14,12,09,1, 11.8,1,1, 2.021, 10511.074, 376.785, 52845.328 24/03/05,15:40:14,13,09,1, 11.8,1,1, 2.021, 10511.065, 376.762, 52845.306 24/03/05,15:40:14,14,09,1, 11.8,1,1, 2.021, 10511.072, 376.771, 52845.320 24/03/05,15:40:14,15,09,1, 11.8,1,1, 2.021, 10511.064, 376.762, 52845.328 24/03/05,15:40:14,16,09,1, 11.8,1,1, 2.021, 10511.057, 376.742, 52845.270 24/03/05,15:40:14,17,09,1, 11.8,1,1, 2.021, 10511.054, 376.752, 52845.289 24/03/05,15:40:14,18,09,1, 11.8,1,1, 2.021, 10511.041, 376.733, 52845.268 24/03/05,15:40:14,19,09,1, 11.8,1,1, 2.021, 10511.074, 376.785, 52845.348 24/03/05,15:40:15,00,09,1, 11.9,1,1, 2.020, 10511.072, 376.785, 52845.348 24/03/05,15:40:15,01,09,1, 11.9,1,1, 2.020, 10511.053, 376.779, 52845.305 24/03/05,15:40:15,02,09,1, 11.9,1,1, 2.020, 10511.061, 376.772, 52845.280 24/03/05,15:40:15,03,09,1, 11.9,1,1, 2.020, 10511.029, 376.774, 52845.310 24/03/05,15:40:15,04,09,1, 11.9,1,1, 2.020, 10511.051, 376.763, 52845.247 24/03/05,15:40:15,05,09,1, 11.9,1,1, 2.020, 10511.036, 376.761, 52845.363 24/03/05,15:40:15,06,09,1, 11.9,1,1, 2.020, 10511.056, 376.758, 52845.345 24/03/05,15:40:15,07,09,1, 11.9,1,1, 2.020, 10511.087, 376.774, 52845.327 24/03/05,15:40:15,08,09,1, 11.9,1,1, 2.020, 10511.080, 376.749, 52845.284 24/03/05,15:40:15,09,09,1, 11.9,1,1, 2.020, 10511.058, 376.750, 52845.261 24/03/05,15:40:15,10,09,1, 11.9,1,1, 2.020, 10511.056, 376.767, 52845.308 24/03/05,15:40:15,11,09,1, 11.9,1,1, 2.020, 10511.085, 376.764, 52845.290 24/03/05,15:40:15,12,09,1, 11.9,1,1, 2.020, 10511.081, 376.781, 52845.348 24/03/05,15:40:15,13,09,1, 11.9,1,1, 2.020, 10511.081, 376.742, 52845.318 24/03/05,15:40:15,14,09,1, 11.9,1,1, 2.020, 10511.077, 376.751, 52845.307 24/03/05,15:40:15,15,09,1, 11.9,1,1, 2.020, 10511.056, 376.746, 52845.342 24/03/05,15:40:15,16,09,1, 11.9,1,1, 2.020, 10511.069, 376.748, 52845.339 24/03/05,15:40:15,17,09,1, 11.9,1,1, 2.020, 10511.083, 376.736, 52845.317 24/03/05,15:40:15,18,09,1, 11.9,1,1, 2.020, 10511.072, 376.722, 52845.259 24/03/05,15:40:15,19,09,1, 11.9,1,1, 2.020, 10511.106, 376.750, 52845.299 24/03/05,15:40:16,00,09,1, 11.9,1,1, 2.020, 10511.105, 376.750, 52845.299 24/03/05,15:40:16,01,09,1, 11.9,1,1, 2.020, 10511.070, 376.747, 52845.307 24/03/05,15:40:16,02,09,1, 11.9,1,1, 2.020, 10511.104, 376.729, 52845.309 24/03/05,15:40:16,03,09,1, 11.9,1,1, 2.020, 10511.074, 376.760, 52845.354 24/03/05,15:40:16,04,09,1, 11.9,1,1, 2.020, 10511.083, 376.735, 52845.295 24/03/05,15:40:16,05,09,1, 11.9,1,1, 2.020, 10511.078, 376.731, 52845.346 24/03/05,15:40:16,06,09,1, 11.9,1,1, 2.020, 10511.097, 376.724, 52845.267 24/03/05,15:40:16,07,09,1, 11.9,1,1, 2.020, 10511.082, 376.767, 52845.319 24/03/05,15:40:16,08,09,1, 11.9,1,1, 2.020, 10511.090, 376.741, 52845.273 24/03/05,15:40:16,09,09,1, 11.9,1,1, 2.020, 10511.083, 376.725, 52845.342 24/03/05,15:40:16,10,09,1, 11.9,1,1, 2.020, 10511.081, 376.739, 52845.269 24/03/05,15:40:16,11,09,1, 11.9,1,1, 2.020, 10511.083, 376.720, 52845.250 24/03/05,15:40:16,12,09,1, 11.9,1,1, 2.020, 10511.122, 376.739, 52845.326 24/03/05,15:40:16,13,09,1, 11.9,1,1, 2.020, 10511.110, 376.712, 52845.283 24/03/05,15:40:16,14,09,1, 11.9,1,1, 2.020, 10511.102, 376.712, 52845.322 24/03/05,15:40:16,15,09,1, 11.9,1,1, 2.020, 10511.079, 376.724, 52845.359 24/03/05,15:40:16,16,09,1, 11.9,1,1, 2.020, 10511.094, 376.739, 52845.366 24/03/05,15:40:16,17,09,1, 11.9,1,1, 2.020, 10511.088, 376.723, 52845.300 24/03/05,15:40:16,18,09,1, 11.9,1,1, 2.020, 10511.115, 376.733, 52845.272 24/03/05,15:40:16,19,09,1, 11.9,1,1, 2.020, 10511.107, 376.713, 52845.264 24/03/05,15:40:17,00,08,1, 11.9,1,1, 2.021, 10511.105, 376.713, 52845.264 24/03/05,15:40:17,01,08,1, 11.9,1,1, 2.021, 10511.117, 376.738, 52845.369 24/03/05,15:40:17,02,08,1, 11.9,1,1, 2.021, 10511.101, 376.711, 52845.242 24/03/05,15:40:17,03,08,1, 11.9,1,1, 2.021, 10511.112, 376.701, 52845.251 24/03/05,15:40:17,04,08,1, 11.9,1,1, 2.021, 10511.118, 376.714, 52845.295 24/03/05,15:40:17,05,08,1, 11.9,1,1, 2.021, 10511.103, 376.738, 52845.287 24/03/05,15:40:17,06,08,1, 11.9,1,1, 2.021, 10511.096, 376.726, 52845.290 24/03/05,15:40:17,07,08,1, 11.9,1,1, 2.021, 10511.095, 376.716, 52845.281 24/03/05,15:40:17,08,08,1, 11.9,1,1, 2.021, 10511.126, 376.723, 52845.313 24/03/05,15:40:17,09,08,1, 11.9,1,1, 2.021, 10511.105, 376.714, 52845.304 24/03/05,15:40:17,10,08,1, 11.9,1,1, 2.021, 10511.087, 376.733, 52845.333 24/03/05,15:40:17,11,08,1, 11.9,1,1, 2.021, 10511.111, 376.737, 52845.297 24/03/05,15:40:17,12,08,1, 11.9,1,1, 2.021, 10511.097, 376.742, 52845.369 24/03/05,15:40:17,13,08,1, 11.9,1,1, 2.021, 10511.098, 376.693, 52845.310 24/03/05,15:40:17,14,08,1, 11.9,1,1, 2.021, 10511.115, 376.730, 52845.344 24/03/05,15:40:17,15,08,1, 11.9,1,1, 2.021, 10511.088, 376.698, 52845.304 24/03/05,15:40:17,16,08,1, 11.9,1,1, 2.021, 10511.101, 376.693, 52845.263 24/03/05,15:40:17,17,08,1, 11.9,1,1, 2.021, 10511.112, 376.713, 52845.301 24/03/05,15:40:17,18,08,1, 11.9,1,1, 2.021, 10511.095, 376.702, 52845.277 24/03/05,15:40:17,19,08,1, 11.9,1,1, 2.021, 10511.124, 376.708, 52845.314 24/03/05,15:40:18,00,08,1, 11.9,1,1, 2.017, 10511.122, 376.708, 52845.314 24/03/05,15:40:18,01,08,1, 11.9,1,1, 2.017, 10511.083, 376.689, 52845.264 24/03/05,15:40:18,02,08,1, 11.9,1,1, 2.017, 10511.113, 376.688, 52845.308 24/03/05,15:40:18,03,08,1, 11.9,1,1, 2.017, 10511.102, 376.683, 52845.279 24/03/05,15:40:18,04,08,1, 11.9,1,1, 2.017, 10511.096, 376.701, 52845.327 24/03/05,15:40:18,05,08,1, 11.9,1,1, 2.017, 10511.129, 376.690, 52845.284 24/03/05,15:40:18,06,08,1, 11.9,1,1, 2.017, 10511.119, 376.684, 52845.244 24/03/05,15:40:18,07,08,1, 11.9,1,1, 2.017, 10511.084, 376.704, 52845.250 24/03/05,15:40:18,08,08,1, 11.9,1,1, 2.017, 10511.094, 376.687, 52845.254 24/03/05,15:40:18,09,08,1, 11.9,1,1, 2.017, 10511.097, 376.671, 52845.255 24/03/05,15:40:18,10,08,1, 11.9,1,1, 2.017, 10511.089, 376.661, 52845.289 24/03/05,15:40:18,11,08,1, 11.9,1,1, 2.017, 10511.128, 376.672, 52845.288 24/03/05,15:40:18,12,08,1, 11.9,1,1, 2.017, 10511.112, 376.684, 52845.296 24/03/05,15:40:18,13,08,1, 11.9,1,1, 2.017, 10511.130, 376.676, 52845.309 24/03/05,15:40:18,14,08,1, 11.9,1,1, 2.017, 10511.133, 376.662, 52845.314 24/03/05,15:40:18,15,08,1, 11.9,1,1, 2.017, 10511.117, 376.681, 52845.300 24/03/05,15:40:18,16,08,1, 11.9,1,1, 2.017, 10511.111, 376.676, 52845.256 24/03/05,15:40:18,17,08,1, 11.9,1,1, 2.017, 10511.133, 376.676, 52845.249 24/03/05,15:40:18,18,08,1, 11.9,1,1, 2.017, 10511.120, 376.666, 52845.284 24/03/05,15:40:18,19,08,1, 11.9,1,1, 2.017, 10511.132, 376.664, 52845.227 24/03/05,15:40:19,00,08,1, 12.0,1,1, 2.021, 10511.130, 376.664, 52845.227 24/03/05,15:40:19,01,08,1, 12.0,1,1, 2.021, 10511.116, 376.660, 52845.304 24/03/05,15:40:19,02,08,1, 12.0,1,1, 2.021, 10511.143, 376.690, 52845.267 24/03/05,15:40:19,03,08,1, 12.0,1,1, 2.021, 10511.130, 376.675, 52845.300 24/03/05,15:40:19,04,08,1, 12.0,1,1, 2.021, 10511.138, 376.672, 52845.254 24/03/05,15:40:19,05,08,1, 12.0,1,1, 2.021, 10511.150, 376.685, 52845.309 24/03/05,15:40:19,06,08,1, 12.0,1,1, 2.021, 10511.141, 376.668, 52845.276 24/03/05,15:40:19,07,08,1, 12.0,1,1, 2.021, 10511.147, 376.668, 52845.300 24/03/05,15:40:19,08,08,1, 12.0,1,1, 2.021, 10511.130, 376.669, 52845.311 24/03/05,15:40:19,09,08,1, 12.0,1,1, 2.021, 10511.118, 376.658, 52845.261 24/03/05,15:40:19,10,08,1, 12.0,1,1, 2.021, 10511.142, 376.677, 52845.290 24/03/05,15:40:19,11,08,1, 12.0,1,1, 2.021, 10511.127, 376.662, 52845.243 24/03/05,15:40:19,12,08,1, 12.0,1,1, 2.021, 10511.158, 376.664, 52845.233 24/03/05,15:40:19,13,08,1, 12.0,1,1, 2.021, 10511.136, 376.658, 52845.300 24/03/05,15:40:19,14,08,1, 12.0,1,1, 2.021, 10511.138, 376.651, 52845.288 24/03/05,15:40:19,15,08,1, 12.0,1,1, 2.021, 10511.161, 376.680, 52845.326 24/03/05,15:40:19,16,08,1, 12.0,1,1, 2.021, 10511.153, 376.674, 52845.315 24/03/05,15:40:19,17,08,1, 12.0,1,1, 2.021, 10511.167, 376.665, 52845.327 24/03/05,15:40:19,18,08,1, 12.0,1,1, 2.021, 10511.146, 376.644, 52845.270 24/03/05,15:40:19,19,08,1, 12.0,1,1, 2.021, 10511.148, 376.649, 52845.325 24/03/05,15:40:20,00,08,1, 11.9,1,1, 2.017, 10511.147, 376.649, 52845.325 24/03/05,15:40:20,01,08,1, 11.9,1,1, 2.017, 10511.130, 376.659, 52845.232 24/03/05,15:40:20,02,08,1, 11.9,1,1, 2.017, 10511.166, 376.651, 52845.315 24/03/05,15:40:20,03,08,1, 11.9,1,1, 2.017, 10511.157, 376.662, 52845.331 24/03/05,15:40:20,04,08,1, 11.9,1,1, 2.017, 10511.135, 376.645, 52845.301 24/03/05,15:40:20,05,08,1, 11.9,1,1, 2.017, 10511.153, 376.646, 52845.246 24/03/05,15:40:20,06,08,1, 11.9,1,1, 2.017, 10511.148, 376.627, 52845.315 24/03/05,15:40:20,07,08,1, 11.9,1,1, 2.017, 10511.133, 376.638, 52845.309 24/03/05,15:40:20,08,08,1, 11.9,1,1, 2.017, 10511.129, 376.642, 52845.274 24/03/05,15:40:20,09,08,1, 11.9,1,1, 2.017, 10511.154, 376.624, 52845.319 24/03/05,15:40:20,10,08,1, 11.9,1,1, 2.017, 10511.164, 376.618, 52845.282 24/03/05,15:40:20,11,08,1, 11.9,1,1, 2.017, 10511.150, 376.619, 52845.362 24/03/05,15:40:20,12,08,1, 11.9,1,1, 2.017, 10511.167, 376.640, 52845.284 24/03/05,15:40:20,13,08,1, 11.9,1,1, 2.017, 10511.156, 376.651, 52845.265 24/03/05,15:40:20,14,08,1, 11.9,1,1, 2.017, 10511.159, 376.615, 52845.245 24/03/05,15:40:20,15,08,1, 11.9,1,1, 2.017, 10511.127, 376.619, 52845.315 24/03/05,15:40:20,16,08,1, 11.9,1,1, 2.017, 10511.164, 376.603, 52845.275 24/03/05,15:40:20,17,08,1, 11.9,1,1, 2.017, 10511.178, 376.623, 52845.304 24/03/05,15:40:20,18,08,1, 11.9,1,1, 2.017, 10511.179, 376.621, 52845.266 24/03/05,15:40:20,19,08,1, 11.9,1,1, 2.017, 10511.168, 376.613, 52845.243 24/03/05,15:40:21,00,08,1, 11.9,1,1, 2.019, 10511.163, 376.613, 52845.243 24/03/05,15:40:21,01,08,1, 11.9,1,1, 2.019, 10511.222, 376.607, 52845.257 24/03/05,15:40:21,02,08,1, 11.9,1,1, 2.019, 10511.178, 376.625, 52845.259 24/03/05,15:40:21,03,08,1, 11.9,1,1, 2.019, 10511.174, 376.636, 52845.287 24/03/05,15:40:21,04,08,1, 11.9,1,1, 2.019, 10511.197, 376.606, 52845.284 24/03/05,15:40:21,05,08,1, 11.9,1,1, 2.019, 10511.184, 376.633, 52845.288 24/03/05,15:40:21,06,08,1, 11.9,1,1, 2.019, 10511.177, 376.624, 52845.287 24/03/05,15:40:21,07,08,1, 11.9,1,1, 2.019, 10511.186, 376.624, 52845.269 24/03/05,15:40:21,08,08,1, 11.9,1,1, 2.019, 10511.187, 376.632, 52845.263 24/03/05,15:40:21,09,08,1, 11.9,1,1, 2.019, 10511.181, 376.608, 52845.302 24/03/05,15:40:21,10,08,1, 11.9,1,1, 2.019, 10511.170, 376.615, 52845.237 24/03/05,15:40:21,11,08,1, 11.9,1,1, 2.019, 10511.191, 376.576, 52845.245 24/03/05,15:40:21,12,08,1, 11.9,1,1, 2.019, 10511.174, 376.601, 52845.320 24/03/05,15:40:21,13,08,1, 11.9,1,1, 2.019, 10511.165, 376.624, 52845.393 24/03/05,15:40:21,14,08,1, 11.9,1,1, 2.019, 10511.117, 376.597, 52845.405 24/03/05,15:40:21,15,08,1, 11.9,1,1, 2.019, 10511.181, 376.576, 52845.319 24/03/05,15:40:21,16,08,1, 11.9,1,1, 2.019, 10511.195, 376.605, 52845.271 24/03/05,15:40:21,17,08,1, 11.9,1,1, 2.019, 10511.200, 376.603, 52845.260 24/03/05,15:40:21,18,08,1, 11.9,1,1, 2.019, 10511.176, 376.582, 52845.265 24/03/05,15:40:21,19,08,1, 11.9,1,1, 2.019, 10511.180, 376.592, 52845.233 24/03/05,15:40:22,00,08,1, 11.9,1,1, 2.017, 10511.180, 376.592, 52845.233 24/03/05,15:40:22,01,08,1, 11.9,1,1, 2.017, 10511.211, 376.600, 52845.181 24/03/05,15:40:22,02,08,1, 11.9,1,1, 2.017, 10511.209, 376.602, 52845.283 24/03/05,15:40:22,03,08,1, 11.9,1,1, 2.017, 10511.188, 376.592, 52845.283 24/03/05,15:40:22,04,08,1, 11.9,1,1, 2.017, 10511.199, 376.585, 52845.291 24/03/05,15:40:22,05,08,1, 11.9,1,1, 2.017, 10511.154, 376.604, 52845.307 24/03/05,15:40:22,06,08,1, 11.9,1,1, 2.017, 10511.177, 376.565, 52845.260 24/03/05,15:40:22,07,08,1, 11.9,1,1, 2.017, 10511.176, 376.589, 52845.312 24/03/05,15:40:22,08,08,1, 11.9,1,1, 2.017, 10511.178, 376.590, 52845.283 24/03/05,15:40:22,09,08,1, 11.9,1,1, 2.017, 10511.190, 376.585, 52845.313 24/03/05,15:40:22,10,08,1, 11.9,1,1, 2.017, 10511.178, 376.565, 52845.281 24/03/05,15:40:22,11,08,1, 11.9,1,1, 2.017, 10511.187, 376.577, 52845.279 24/03/05,15:40:22,12,08,1, 11.9,1,1, 2.017, 10511.187, 376.555, 52845.302 24/03/05,15:40:22,13,08,1, 11.9,1,1, 2.017, 10511.185, 376.592, 52845.234 24/03/05,15:40:22,14,08,1, 11.9,1,1, 2.017, 10511.188, 376.568, 52845.300 24/03/05,15:40:22,15,08,1, 11.9,1,1, 2.017, 10511.208, 376.562, 52845.294 24/03/05,15:40:22,16,08,1, 11.9,1,1, 2.017, 10511.170, 376.552, 52845.309 24/03/05,15:40:22,17,08,1, 11.9,1,1, 2.017, 10511.196, 376.578, 52845.334 24/03/05,15:40:22,18,08,1, 11.9,1,1, 2.017, 10511.185, 376.564, 52845.253 24/03/05,15:40:22,19,08,1, 11.9,1,1, 2.017, 10511.175, 376.576, 52845.280 24/03/05,15:40:23,00,08,1, 11.9,1,1, 2.020, 10511.172, 376.576, 52845.280 24/03/05,15:40:23,01,08,1, 11.9,1,1, 2.020, 10511.208, 376.584, 52845.269 24/03/05,15:40:23,02,08,1, 11.9,1,1, 2.020, 10511.203, 376.585, 52845.311 24/03/05,15:40:23,03,08,1, 11.9,1,1, 2.020, 10511.193, 376.551, 52845.213 24/03/05,15:40:23,04,08,1, 11.9,1,1, 2.020, 10511.196, 376.579, 52845.263 24/03/05,15:40:23,05,08,1, 11.9,1,1, 2.020, 10511.216, 376.561, 52845.345 24/03/05,15:40:23,06,08,1, 11.9,1,1, 2.020, 10511.187, 376.545, 52845.237 24/03/05,15:40:23,07,08,1, 11.9,1,1, 2.020, 10511.227, 376.556, 52845.304 24/03/05,15:40:23,08,08,1, 11.9,1,1, 2.020, 10511.235, 376.573, 52845.273 24/03/05,15:40:23,09,08,1, 11.9,1,1, 2.020, 10511.208, 376.572, 52845.275 24/03/05,15:40:23,10,08,1, 11.9,1,1, 2.020, 10511.209, 376.570, 52845.311 24/03/05,15:40:23,11,08,1, 11.9,1,1, 2.020, 10511.195, 376.546, 52845.289 24/03/05,15:40:23,12,08,1, 11.9,1,1, 2.020, 10511.212, 376.544, 52845.289 24/03/05,15:40:23,13,08,1, 11.9,1,1, 2.020, 10511.189, 376.556, 52845.280 24/03/05,15:40:23,14,08,1, 11.9,1,1, 2.020, 10511.215, 376.570, 52845.274 24/03/05,15:40:23,15,08,1, 11.9,1,1, 2.020, 10511.205, 376.544, 52845.291 24/03/05,15:40:23,16,08,1, 11.9,1,1, 2.020, 10511.213, 376.548, 52845.288 24/03/05,15:40:23,17,08,1, 11.9,1,1, 2.020, 10511.211, 376.560, 52845.250 24/03/05,15:40:23,18,08,1, 11.9,1,1, 2.020, 10511.203, 376.569, 52845.293 24/03/05,15:40:23,19,08,1, 11.9,1,1, 2.020, 10511.195, 376.554, 52845.301 24/03/05,15:40:24,00,09,1, 11.9,1,1, 2.019, 10511.189, 376.554, 52845.301 24/03/05,15:40:24,01,09,1, 11.9,1,1, 2.019, 10511.208, 376.548, 52845.325 24/03/05,15:40:24,02,09,1, 11.9,1,1, 2.019, 10511.220, 376.552, 52845.337 24/03/05,15:40:24,03,09,1, 11.9,1,1, 2.019, 10511.202, 376.552, 52845.388 24/03/05,15:40:24,04,09,1, 11.9,1,1, 2.019, 10511.202, 376.520, 52845.219 24/03/05,15:40:24,05,09,1, 11.9,1,1, 2.019, 10511.195, 376.542, 52845.313 24/03/05,15:40:24,06,09,1, 11.9,1,1, 2.019, 10511.190, 376.560, 52845.273 24/03/05,15:40:24,07,09,1, 11.9,1,1, 2.019, 10511.247, 376.539, 52845.263 24/03/05,15:40:24,08,09,1, 11.9,1,1, 2.019, 10511.229, 376.537, 52845.270 24/03/05,15:40:24,09,09,1, 11.9,1,1, 2.019, 10511.224, 376.523, 52845.253 24/03/05,15:40:24,10,09,1, 11.9,1,1, 2.019, 10511.216, 376.548, 52845.228 24/03/05,15:40:24,11,09,1, 11.9,1,1, 2.019, 10511.225, 376.553, 52845.215 24/03/05,15:40:24,12,09,1, 11.9,1,1, 2.019, 10511.228, 376.535, 52845.313 24/03/05,15:40:24,13,09,1, 11.9,1,1, 2.019, 10511.222, 376.537, 52845.320 24/03/05,15:40:24,14,09,1, 11.9,1,1, 2.019, 10511.237, 376.521, 52845.218 24/03/05,15:40:24,15,09,1, 11.9,1,1, 2.019, 10511.237, 376.550, 52845.297 24/03/05,15:40:24,16,09,1, 11.9,1,1, 2.019, 10511.237, 376.529, 52845.240 24/03/05,15:40:24,17,09,1, 11.9,1,1, 2.019, 10511.208, 376.556, 52845.305 24/03/05,15:40:24,18,09,1, 11.9,1,1, 2.019, 10511.223, 376.503, 52845.245 24/03/05,15:40:24,19,09,1, 11.9,1,1, 2.019, 10511.195, 376.495, 52845.234 24/03/05,15:40:25,00,08,1, 11.9,1,1, 2.017, 10511.189, 376.495, 52845.234 24/03/05,15:40:25,01,08,1, 11.9,1,1, 2.017, 10511.207, 376.546, 52845.228 24/03/05,15:40:25,02,08,1, 11.9,1,1, 2.017, 10511.200, 376.540, 52845.304 24/03/05,15:40:25,03,08,1, 11.9,1,1, 2.017, 10511.212, 376.504, 52845.211 24/03/05,15:40:25,04,08,1, 11.9,1,1, 2.017, 10511.208, 376.516, 52845.247 24/03/05,15:40:25,05,08,1, 11.9,1,1, 2.017, 10511.212, 376.483, 52845.249 24/03/05,15:40:25,06,08,1, 11.9,1,1, 2.017, 10511.223, 376.488, 52845.268 24/03/05,15:40:25,07,08,1, 11.9,1,1, 2.017, 10511.228, 376.516, 52845.259 24/03/05,15:40:25,08,08,1, 11.9,1,1, 2.017, 10511.216, 376.485, 52845.276 24/03/05,15:40:25,09,08,1, 11.9,1,1, 2.017, 10511.225, 376.474, 52845.279 24/03/05,15:40:25,10,08,1, 11.9,1,1, 2.017, 10511.215, 376.508, 52845.292 24/03/05,15:40:25,11,08,1, 11.9,1,1, 2.017, 10511.216, 376.479, 52845.247 24/03/05,15:40:25,12,08,1, 11.9,1,1, 2.017, 10511.243, 376.498, 52845.257 24/03/05,15:40:25,13,08,1, 11.9,1,1, 2.017, 10511.216, 376.493, 52845.287 24/03/05,15:40:25,14,08,1, 11.9,1,1, 2.017, 10511.220, 376.478, 52845.260 24/03/05,15:40:25,15,08,1, 11.9,1,1, 2.017, 10511.219, 376.469, 52845.251 24/03/05,15:40:25,16,08,1, 11.9,1,1, 2.017, 10511.214, 376.501, 52845.272 24/03/05,15:40:25,17,08,1, 11.9,1,1, 2.017, 10511.237, 376.492, 52845.240 24/03/05,15:40:25,18,08,1, 11.9,1,1, 2.017, 10511.238, 376.513, 52845.289 24/03/05,15:40:25,19,08,1, 11.9,1,1, 2.017, 10511.232, 376.490, 52845.258 24/03/05,15:40:26,00,08,1, 11.9,1,1, 2.017, 10511.230, 376.490, 52845.258 24/03/05,15:40:26,01,08,1, 11.9,1,1, 2.017, 10511.216, 376.488, 52845.325 24/03/05,15:40:26,02,08,1, 11.9,1,1, 2.017, 10511.231, 376.483, 52845.319 24/03/05,15:40:26,03,08,1, 11.9,1,1, 2.017, 10511.254, 376.455, 52845.225 24/03/05,15:40:26,04,08,1, 11.9,1,1, 2.017, 10511.231, 376.457, 52845.319 24/03/05,15:40:26,05,08,1, 11.9,1,1, 2.017, 10511.246, 376.496, 52845.240 24/03/05,15:40:26,06,08,1, 11.9,1,1, 2.017, 10511.235, 376.481, 52845.248 24/03/05,15:40:26,07,08,1, 11.9,1,1, 2.017, 10511.234, 376.469, 52845.252 24/03/05,15:40:26,08,08,1, 11.9,1,1, 2.017, 10511.243, 376.468, 52845.307 24/03/05,15:40:26,09,08,1, 11.9,1,1, 2.017, 10511.240, 376.471, 52845.327 24/03/05,15:40:26,10,08,1, 11.9,1,1, 2.017, 10511.252, 376.461, 52845.270 24/03/05,15:40:26,11,08,1, 11.9,1,1, 2.017, 10511.244, 376.471, 52845.270 24/03/05,15:40:26,12,08,1, 11.9,1,1, 2.017, 10511.253, 376.474, 52845.271 24/03/05,15:40:26,13,08,1, 11.9,1,1, 2.017, 10511.210, 376.457, 52845.268 24/03/05,15:40:26,14,08,1, 11.9,1,1, 2.017, 10511.244, 376.475, 52845.279 24/03/05,15:40:26,15,08,1, 11.9,1,1, 2.017, 10511.238, 376.441, 52845.270 24/03/05,15:40:26,16,08,1, 11.9,1,1, 2.017, 10511.241, 376.457, 52845.248 24/03/05,15:40:26,17,08,1, 11.9,1,1, 2.017, 10511.238, 376.453, 52845.235 24/03/05,15:40:26,18,08,1, 11.9,1,1, 2.017, 10511.241, 376.441, 52845.272 24/03/05,15:40:26,19,08,1, 11.9,1,1, 2.017, 10511.230, 376.437, 52845.275 24/03/05,15:40:27,00,08,1, 12.0,1,1, 2.017, 10511.230, 376.437, 52845.275 24/03/05,15:40:27,01,08,1, 12.0,1,1, 2.017, 10511.256, 376.454, 52845.183 24/03/05,15:40:27,02,08,1, 12.0,1,1, 2.017, 10511.237, 376.445, 52845.261 24/03/05,15:40:27,03,08,1, 12.0,1,1, 2.017, 10511.279, 376.439, 52845.294 24/03/05,15:40:27,04,08,1, 12.0,1,1, 2.017, 10511.219, 376.405, 52845.224 24/03/05,15:40:27,05,08,1, 12.0,1,1, 2.017, 10511.236, 376.423, 52845.273 24/03/05,15:40:27,06,08,1, 12.0,1,1, 2.017, 10511.257, 376.468, 52845.221 24/03/05,15:40:27,07,08,1, 12.0,1,1, 2.017, 10511.244, 376.451, 52845.342 24/03/05,15:40:27,08,08,1, 12.0,1,1, 2.017, 10511.232, 376.446, 52845.240 24/03/05,15:40:27,09,08,1, 12.0,1,1, 2.017, 10511.255, 376.434, 52845.289 24/03/05,15:40:27,10,08,1, 12.0,1,1, 2.017, 10511.247, 376.455, 52845.297 24/03/05,15:40:27,11,08,1, 12.0,1,1, 2.017, 10511.242, 376.454, 52845.232 24/03/05,15:40:27,12,08,1, 12.0,1,1, 2.017, 10511.258, 376.446, 52845.243 24/03/05,15:40:27,13,08,1, 12.0,1,1, 2.017, 10511.249, 376.468, 52845.336 24/03/05,15:40:27,14,08,1, 12.0,1,1, 2.017, 10511.240, 376.454, 52845.242 24/03/05,15:40:27,15,08,1, 12.0,1,1, 2.017, 10511.259, 376.491, 52845.330 24/03/05,15:40:27,16,08,1, 12.0,1,1, 2.017, 10511.246, 376.468, 52845.247 24/03/05,15:40:27,17,08,1, 12.0,1,1, 2.017, 10511.231, 376.443, 52845.265 24/03/05,15:40:27,18,08,1, 12.0,1,1, 2.017, 10511.257, 376.453, 52845.210 24/03/05,15:40:27,19,08,1, 12.0,1,1, 2.017, 10511.252, 376.450, 52845.281 24/03/05,15:40:28,00,08,1, 11.9,1,1, 2.020, 10511.247, 376.450, 52845.281 24/03/05,15:40:28,01,08,1, 11.9,1,1, 2.020, 10511.269, 376.445, 52845.302 24/03/05,15:40:28,02,08,1, 11.9,1,1, 2.020, 10511.262, 376.458, 52845.246 24/03/05,15:40:28,03,08,1, 11.9,1,1, 2.020, 10511.275, 376.449, 52845.246 24/03/05,15:40:28,04,08,1, 11.9,1,1, 2.020, 10511.235, 376.447, 52845.261 24/03/05,15:40:28,05,08,1, 11.9,1,1, 2.020, 10511.251, 376.453, 52845.206 24/03/05,15:40:28,06,08,1, 11.9,1,1, 2.020, 10511.264, 376.467, 52845.292 24/03/05,15:40:28,07,08,1, 11.9,1,1, 2.020, 10511.245, 376.437, 52845.240 24/03/05,15:40:28,08,08,1, 11.9,1,1, 2.020, 10511.273, 376.436, 52845.251 24/03/05,15:40:28,09,08,1, 11.9,1,1, 2.020, 10511.258, 376.403, 52845.194 24/03/05,15:40:28,10,08,1, 11.9,1,1, 2.020, 10511.258, 376.430, 52845.270 24/03/05,15:40:28,11,08,1, 11.9,1,1, 2.020, 10511.267, 376.441, 52845.295 24/03/05,15:40:28,12,08,1, 11.9,1,1, 2.020, 10511.268, 376.436, 52845.265 24/03/05,15:40:28,13,08,1, 11.9,1,1, 2.020, 10511.239, 376.419, 52845.315 24/03/05,15:40:28,14,08,1, 11.9,1,1, 2.020, 10511.255, 376.442, 52845.284 24/03/05,15:40:28,15,08,1, 11.9,1,1, 2.020, 10511.270, 376.435, 52845.267 24/03/05,15:40:28,16,08,1, 11.9,1,1, 2.020, 10511.240, 376.422, 52845.289 24/03/05,15:40:28,17,08,1, 11.9,1,1, 2.020, 10511.284, 376.444, 52845.271 24/03/05,15:40:28,18,08,1, 11.9,1,1, 2.020, 10511.258, 376.444, 52845.308 24/03/05,15:40:28,19,08,1, 11.9,1,1, 2.020, 10511.243, 376.444, 52845.289 24/03/05,15:40:29,00,08,1, 11.9,1,1, 2.020, 10511.239, 376.444, 52845.289 24/03/05,15:40:29,01,08,1, 11.9,1,1, 2.020, 10511.267, 376.411, 52845.233 24/03/05,15:40:29,02,08,1, 11.9,1,1, 2.020, 10511.251, 376.400, 52845.252 24/03/05,15:40:29,03,08,1, 11.9,1,1, 2.020, 10511.236, 376.399, 52845.231 24/03/05,15:40:29,04,08,1, 11.9,1,1, 2.020, 10511.236, 376.414, 52845.199 24/03/05,15:40:29,05,08,1, 11.9,1,1, 2.020, 10511.242, 376.437, 52845.275 24/03/05,15:40:29,06,08,1, 11.9,1,1, 2.020, 10511.244, 376.422, 52845.265 24/03/05,15:40:29,07,08,1, 11.9,1,1, 2.020, 10511.245, 376.414, 52845.239 24/03/05,15:40:29,08,08,1, 11.9,1,1, 2.020, 10511.266, 376.427, 52845.243 24/03/05,15:40:29,09,08,1, 11.9,1,1, 2.020, 10511.229, 376.427, 52845.223 24/03/05,15:40:29,10,08,1, 11.9,1,1, 2.020, 10511.251, 376.432, 52845.205 24/03/05,15:40:29,11,08,1, 11.9,1,1, 2.020, 10511.225, 376.417, 52845.224 24/03/05,15:40:29,12,08,1, 11.9,1,1, 2.020, 10511.246, 376.429, 52845.202 24/03/05,15:40:29,13,08,1, 11.9,1,1, 2.020, 10511.268, 376.402, 52845.238 24/03/05,15:40:29,14,08,1, 11.9,1,1, 2.020, 10511.250, 376.433, 52845.185 24/03/05,15:40:29,15,08,1, 11.9,1,1, 2.020, 10511.248, 376.400, 52845.277 24/03/05,15:40:29,16,08,1, 11.9,1,1, 2.020, 10511.259, 376.413, 52845.184 24/03/05,15:40:29,17,08,1, 11.9,1,1, 2.020, 10511.276, 376.375, 52845.179 24/03/05,15:40:29,18,08,1, 11.9,1,1, 2.020, 10511.270, 376.405, 52845.223 24/03/05,15:40:29,19,08,1, 11.9,1,1, 2.020, 10511.254, 376.404, 52845.212 24/03/05,15:40:30,00,08,1, 11.9,1,1, 2.019, 10511.247, 376.404, 52845.212 24/03/05,15:40:30,01,08,1, 11.9,1,1, 2.019, 10511.241, 376.404, 52845.221 24/03/05,15:40:30,02,08,1, 11.9,1,1, 2.019, 10511.259, 376.404, 52845.219 24/03/05,15:40:30,03,08,1, 11.9,1,1, 2.019, 10511.241, 376.430, 52845.140 24/03/05,15:40:30,04,08,1, 11.9,1,1, 2.019, 10511.251, 376.430, 52845.242 24/03/05,15:40:30,05,08,1, 11.9,1,1, 2.019, 10511.261, 376.397, 52845.222 24/03/05,15:40:30,06,08,1, 11.9,1,1, 2.019, 10511.275, 376.401, 52845.237 24/03/05,15:40:30,07,08,1, 11.9,1,1, 2.019, 10511.283, 376.399, 52845.235 24/03/05,15:40:30,08,08,1, 11.9,1,1, 2.019, 10511.283, 376.400, 52845.189 24/03/05,15:40:30,09,08,1, 11.9,1,1, 2.019, 10511.273, 376.412, 52845.219 24/03/05,15:40:30,10,08,1, 11.9,1,1, 2.019, 10511.262, 376.386, 52845.178 24/03/05,15:40:30,11,08,1, 11.9,1,1, 2.019, 10511.276, 376.385, 52845.267 24/03/05,15:40:30,12,08,1, 11.9,1,1, 2.019, 10511.282, 376.403, 52845.210 24/03/05,15:40:30,13,08,1, 11.9,1,1, 2.019, 10511.261, 376.372, 52845.189 24/03/05,15:40:30,14,08,1, 11.9,1,1, 2.019, 10511.265, 376.398, 52845.196 24/03/05,15:40:30,15,08,1, 11.9,1,1, 2.019, 10511.274, 376.388, 52845.209 24/03/05,15:40:30,16,08,1, 11.9,1,1, 2.019, 10511.282, 376.408, 52845.247 24/03/05,15:40:30,17,08,1, 11.9,1,1, 2.019, 10511.272, 376.396, 52844.922 24/03/05,15:40:30,18,08,1, 11.9,1,1, 2.019, 10511.259, 376.402, 52845.271 24/03/05,15:40:30,19,08,1, 11.9,1,1, 2.019, 10511.248, 376.401, 52845.341 24/03/05,15:40:31,00,08,1, 11.9,1,1, 2.017, 10511.247, 376.401, 52845.341 24/03/05,15:40:31,01,08,1, 11.9,1,1, 2.017, 10511.252, 376.400, 52845.316 24/03/05,15:40:31,02,08,1, 11.9,1,1, 2.017, 10511.260, 376.388, 52845.257 24/03/05,15:40:31,03,08,1, 11.9,1,1, 2.017, 10511.278, 376.395, 52845.296 24/03/05,15:40:31,04,08,1, 11.9,1,1, 2.017, 10511.269, 376.395, 52845.258 24/03/05,15:40:31,05,08,1, 11.9,1,1, 2.017, 10511.273, 376.419, 52845.308 24/03/05,15:40:31,06,08,1, 11.9,1,1, 2.017, 10511.266, 376.387, 52845.301 24/03/05,15:40:31,07,08,1, 11.9,1,1, 2.017, 10511.271, 376.373, 52845.206 24/03/05,15:40:31,08,08,1, 11.9,1,1, 2.017, 10511.272, 376.377, 52845.206 24/03/05,15:40:31,09,08,1, 11.9,1,1, 2.017, 10511.274, 376.392, 52845.259 24/03/05,15:40:31,10,08,1, 11.9,1,1, 2.017, 10511.281, 376.371, 52845.316 24/03/05,15:40:31,11,08,1, 11.9,1,1, 2.017, 10511.271, 376.380, 52845.212 24/03/05,15:40:31,12,08,1, 11.9,1,1, 2.017, 10511.252, 376.388, 52845.342 24/03/05,15:40:31,13,08,1, 11.9,1,1, 2.017, 10511.261, 376.379, 52845.257 24/03/05,15:40:31,14,08,1, 11.9,1,1, 2.017, 10511.236, 376.376, 52845.249 24/03/05,15:40:31,15,08,1, 11.9,1,1, 2.017, 10511.274, 376.375, 52845.220 24/03/05,15:40:31,16,08,1, 11.9,1,1, 2.017, 10511.268, 376.363, 52845.242 24/03/05,15:40:31,17,08,1, 11.9,1,1, 2.017, 10511.257, 376.377, 52845.225 24/03/05,15:40:31,18,08,1, 11.9,1,1, 2.017, 10511.256, 376.363, 52845.211 24/03/05,15:40:31,19,08,1, 11.9,1,1, 2.017, 10511.255, 376.370, 52845.255 24/03/05,15:40:32,00,08,1, 11.9,1,1, 2.019, 10511.247, 376.370, 52845.255 24/03/05,15:40:32,01,08,1, 11.9,1,1, 2.019, 10511.279, 376.366, 52845.239 24/03/05,15:40:32,02,08,1, 11.9,1,1, 2.019, 10511.292, 376.362, 52845.198 24/03/05,15:40:32,03,08,1, 11.9,1,1, 2.019, 10511.292, 376.342, 52845.156 24/03/05,15:40:32,04,08,1, 11.9,1,1, 2.019, 10511.252, 376.364, 52845.254 24/03/05,15:40:32,05,08,1, 11.9,1,1, 2.019, 10511.251, 376.359, 52845.178 24/03/05,15:40:32,06,08,1, 11.9,1,1, 2.019, 10511.253, 376.361, 52845.227 24/03/05,15:40:32,07,08,1, 11.9,1,1, 2.019, 10511.248, 376.368, 52845.196 24/03/05,15:40:32,08,08,1, 11.9,1,1, 2.019, 10511.275, 376.376, 52845.280 24/03/05,15:40:32,09,08,1, 11.9,1,1, 2.019, 10511.269, 376.375, 52845.249 24/03/05,15:40:32,10,08,1, 11.9,1,1, 2.019, 10511.285, 376.365, 52845.243 24/03/05,15:40:32,11,08,1, 11.9,1,1, 2.019, 10511.270, 376.353, 52845.190 24/03/05,15:40:32,12,08,1, 11.9,1,1, 2.019, 10511.249, 376.336, 52845.184 24/03/05,15:40:32,13,08,1, 11.9,1,1, 2.019, 10511.254, 376.353, 52845.183 24/03/05,15:40:32,14,08,1, 11.9,1,1, 2.019, 10511.259, 376.356, 52845.231 24/03/05,15:40:32,15,08,1, 11.9,1,1, 2.019, 10511.239, 376.333, 52845.169 24/03/05,15:40:32,16,08,1, 11.9,1,1, 2.019, 10511.270, 376.336, 52845.249 24/03/05,15:40:32,17,08,1, 11.9,1,1, 2.019, 10511.291, 376.337, 52845.250 24/03/05,15:40:32,18,08,1, 11.9,1,1, 2.019, 10511.271, 376.351, 52845.309 24/03/05,15:40:32,19,08,1, 11.9,1,1, 2.019, 10511.268, 376.339, 52845.201 24/03/05,15:40:33,00,08,1, 11.9,1,1, 2.020, 10511.264, 376.339, 52845.201 24/03/05,15:40:33,01,08,1, 11.9,1,1, 2.020, 10511.293, 376.372, 52845.285 24/03/05,15:40:33,02,08,1, 11.9,1,1, 2.020, 10511.300, 376.308, 52845.232 24/03/05,15:40:33,03,08,1, 11.9,1,1, 2.020, 10511.288, 376.350, 52845.166 24/03/05,15:40:33,04,08,1, 11.9,1,1, 2.020, 10511.293, 376.343, 52845.225 24/03/05,15:40:33,05,08,1, 11.9,1,1, 2.020, 10511.282, 376.340, 52845.203 24/03/05,15:40:33,06,08,1, 11.9,1,1, 2.020, 10511.280, 376.348, 52845.239 24/03/05,15:40:33,07,08,1, 11.9,1,1, 2.020, 10511.288, 376.331, 52845.203 24/03/05,15:40:33,08,08,1, 11.9,1,1, 2.020, 10511.289, 376.340, 52845.211 24/03/05,15:40:33,09,08,1, 11.9,1,1, 2.020, 10511.296, 376.344, 52845.197 24/03/05,15:40:33,10,08,1, 11.9,1,1, 2.020, 10511.303, 376.326, 52845.250 24/03/05,15:40:33,11,08,1, 11.9,1,1, 2.020, 10511.304, 376.320, 52845.283 24/03/05,15:40:33,12,08,1, 11.9,1,1, 2.020, 10511.300, 376.318, 52845.254 24/03/05,15:40:33,13,08,1, 11.9,1,1, 2.020, 10511.290, 376.328, 52845.229 24/03/05,15:40:33,14,08,1, 11.9,1,1, 2.020, 10511.317, 376.335, 52845.207 24/03/05,15:40:33,15,08,1, 11.9,1,1, 2.020, 10511.283, 376.320, 52845.222 24/03/05,15:40:33,16,08,1, 11.9,1,1, 2.020, 10511.297, 376.302, 52845.191 24/03/05,15:40:33,17,08,1, 11.9,1,1, 2.020, 10511.326, 376.310, 52845.185 24/03/05,15:40:33,18,08,1, 11.9,1,1, 2.020, 10511.302, 376.303, 52845.163 24/03/05,15:40:33,19,08,1, 11.9,1,1, 2.020, 10511.296, 376.281, 52845.176 24/03/05,15:40:34,00,08,1, 11.9,1,1, 2.017, 10511.289, 376.281, 52845.176 24/03/05,15:40:34,01,08,1, 11.9,1,1, 2.017, 10511.305, 376.312, 52845.225 24/03/05,15:40:34,02,08,1, 11.9,1,1, 2.017, 10511.300, 376.294, 52845.268 24/03/05,15:40:34,03,08,1, 11.9,1,1, 2.017, 10511.302, 376.302, 52845.174 24/03/05,15:40:34,04,08,1, 11.9,1,1, 2.017, 10511.297, 376.293, 52845.164 24/03/05,15:40:34,05,08,1, 11.9,1,1, 2.017, 10511.266, 376.342, 52845.254 24/03/05,15:40:34,06,08,1, 11.9,1,1, 2.017, 10511.282, 376.306, 52845.168 24/03/05,15:40:34,07,08,1, 11.9,1,1, 2.017, 10511.278, 376.268, 52845.235 24/03/05,15:40:34,08,08,1, 11.9,1,1, 2.017, 10511.268, 376.298, 52845.177 24/03/05,15:40:34,09,08,1, 11.9,1,1, 2.017, 10511.296, 376.285, 52845.232 24/03/05,15:40:34,10,08,1, 11.9,1,1, 2.017, 10511.290, 376.291, 52845.222 24/03/05,15:40:34,11,08,1, 11.9,1,1, 2.017, 10511.268, 376.283, 52845.241 24/03/05,15:40:34,12,08,1, 11.9,1,1, 2.017, 10511.304, 376.296, 52845.252 24/03/05,15:40:34,13,08,1, 11.9,1,1, 2.017, 10511.306, 376.300, 52845.247 24/03/05,15:40:34,14,08,1, 11.9,1,1, 2.017, 10511.297, 376.297, 52845.203 24/03/05,15:40:34,15,08,1, 11.9,1,1, 2.017, 10511.321, 376.297, 52845.189 24/03/05,15:40:34,16,08,1, 11.9,1,1, 2.017, 10511.287, 376.284, 52845.199 24/03/05,15:40:34,17,08,1, 11.9,1,1, 2.017, 10511.310, 376.260, 52845.253 24/03/05,15:40:34,18,08,1, 11.9,1,1, 2.017, 10511.287, 376.294, 52845.245 24/03/05,15:40:34,19,08,1, 11.9,1,1, 2.017, 10511.276, 376.275, 52845.242 24/03/05,15:40:35,00,08,1, 11.9,1,1, 2.017, 10511.272, 376.275, 52845.242 24/03/05,15:40:35,01,08,1, 11.9,1,1, 2.017, 10511.278, 376.268, 52845.228 24/03/05,15:40:35,02,08,1, 11.9,1,1, 2.017, 10511.295, 376.271, 52845.212 24/03/05,15:40:35,03,08,1, 11.9,1,1, 2.017, 10511.288, 376.285, 52845.279 24/03/05,15:40:35,04,08,1, 11.9,1,1, 2.017, 10511.309, 376.272, 52845.195 24/03/05,15:40:35,05,08,1, 11.9,1,1, 2.017, 10511.293, 376.273, 52845.161 24/03/05,15:40:35,06,08,1, 11.9,1,1, 2.017, 10511.281, 376.270, 52845.172 24/03/05,15:40:35,07,08,1, 11.9,1,1, 2.017, 10511.302, 376.278, 52845.265 24/03/05,15:40:35,08,08,1, 11.9,1,1, 2.017, 10511.284, 376.281, 52845.236 24/03/05,15:40:35,09,08,1, 11.9,1,1, 2.017, 10511.311, 376.278, 52845.247 24/03/05,15:40:35,10,08,1, 11.9,1,1, 2.017, 10511.263, 376.267, 52845.159 24/03/05,15:40:35,11,08,1, 11.9,1,1, 2.017, 10511.298, 376.283, 52845.236 24/03/05,15:40:35,12,08,1, 11.9,1,1, 2.017, 10511.296, 376.279, 52845.180 24/03/05,15:40:35,13,08,1, 11.9,1,1, 2.017, 10511.300, 376.299, 52845.222 24/03/05,15:40:35,14,08,1, 11.9,1,1, 2.017, 10511.292, 376.290, 52845.212 24/03/05,15:40:35,15,08,1, 11.9,1,1, 2.017, 10511.274, 376.282, 52845.138 24/03/05,15:40:35,16,08,1, 11.9,1,1, 2.017, 10511.308, 376.288, 52845.242 24/03/05,15:40:35,17,08,1, 11.9,1,1, 2.017, 10511.303, 376.265, 52845.185 24/03/05,15:40:35,18,08,1, 11.9,1,1, 2.017, 10511.293, 376.275, 52845.194 24/03/05,15:40:35,19,08,1, 11.9,1,1, 2.017, 10511.299, 376.258, 52845.239 24/03/05,15:40:36,00,07,1, 12.0,1,1, 2.021, 10511.297, 376.258, 52845.239 24/03/05,15:40:36,01,07,1, 12.0,1,1, 2.021, 10511.266, 376.274, 52845.214 24/03/05,15:40:36,02,07,1, 12.0,1,1, 2.021, 10511.279, 376.267, 52845.183 24/03/05,15:40:36,03,07,1, 12.0,1,1, 2.021, 10511.303, 376.281, 52845.244 24/03/05,15:40:36,04,07,1, 12.0,1,1, 2.021, 10511.295, 376.270, 52845.219 24/03/05,15:40:36,05,07,1, 12.0,1,1, 2.021, 10511.295, 376.275, 52845.185 24/03/05,15:40:36,06,07,1, 12.0,1,1, 2.021, 10511.274, 376.252, 52845.201 24/03/05,15:40:36,07,07,1, 12.0,1,1, 2.021, 10511.268, 376.268, 52845.224 24/03/05,15:40:36,08,07,1, 12.0,1,1, 2.021, 10511.288, 376.280, 52845.197 24/03/05,15:40:36,09,07,1, 12.0,1,1, 2.021, 10511.273, 376.277, 52845.156 24/03/05,15:40:36,10,07,1, 12.0,1,1, 2.021, 10511.281, 376.234, 52845.188 24/03/05,15:40:36,11,07,1, 12.0,1,1, 2.021, 10511.276, 376.252, 52845.241 24/03/05,15:40:36,12,07,1, 12.0,1,1, 2.021, 10511.305, 376.282, 52845.210 24/03/05,15:40:36,13,07,1, 12.0,1,1, 2.021, 10511.260, 376.256, 52845.150 24/03/05,15:40:36,14,07,1, 12.0,1,1, 2.021, 10511.293, 376.250, 52845.188 24/03/05,15:40:36,15,07,1, 12.0,1,1, 2.021, 10511.292, 376.267, 52845.230 24/03/05,15:40:36,16,07,1, 12.0,1,1, 2.021, 10511.281, 376.267, 52845.195 24/03/05,15:40:36,17,07,1, 12.0,1,1, 2.021, 10511.282, 376.241, 52845.182 24/03/05,15:40:36,18,07,1, 12.0,1,1, 2.021, 10511.288, 376.243, 52845.195 24/03/05,15:40:36,19,07,1, 12.0,1,1, 2.021, 10511.251, 376.239, 52845.242 24/03/05,15:40:37,00,07,1, 11.9,1,1, 2.020, 10511.247, 376.239, 52845.242 24/03/05,15:40:37,01,07,1, 11.9,1,1, 2.020, 10511.285, 376.263, 52845.244 24/03/05,15:40:37,02,07,1, 11.9,1,1, 2.020, 10511.257, 376.242, 52845.181 24/03/05,15:40:37,03,07,1, 11.9,1,1, 2.020, 10511.289, 376.232, 52845.146 24/03/05,15:40:37,04,07,1, 11.9,1,1, 2.020, 10511.296, 376.221, 52845.212 24/03/05,15:40:37,05,07,1, 11.9,1,1, 2.020, 10511.277, 376.235, 52845.193 24/03/05,15:40:37,06,07,1, 11.9,1,1, 2.020, 10511.292, 376.209, 52845.209 24/03/05,15:40:37,07,07,1, 11.9,1,1, 2.020, 10511.267, 376.256, 52845.115 24/03/05,15:40:37,08,07,1, 11.9,1,1, 2.020, 10511.266, 376.233, 52845.230 24/03/05,15:40:37,09,07,1, 11.9,1,1, 2.020, 10511.266, 376.249, 52845.210 24/03/05,15:40:37,10,07,1, 11.9,1,1, 2.020, 10511.273, 376.250, 52845.133 24/03/05,15:40:37,11,07,1, 11.9,1,1, 2.020, 10511.281, 376.235, 52845.201 24/03/05,15:40:37,12,07,1, 11.9,1,1, 2.020, 10511.263, 376.240, 52845.167 24/03/05,15:40:37,13,07,1, 11.9,1,1, 2.020, 10511.305, 376.229, 52845.156 24/03/05,15:40:37,14,07,1, 11.9,1,1, 2.020, 10511.274, 376.254, 52845.210 24/03/05,15:40:37,15,07,1, 11.9,1,1, 2.020, 10511.267, 376.245, 52845.155 24/03/05,15:40:37,16,07,1, 11.9,1,1, 2.020, 10511.275, 376.271, 52845.228 24/03/05,15:40:37,17,07,1, 11.9,1,1, 2.020, 10511.290, 376.254, 52845.238 24/03/05,15:40:37,18,07,1, 11.9,1,1, 2.020, 10511.269, 376.231, 52845.207 24/03/05,15:40:37,19,07,1, 11.9,1,1, 2.020, 10511.303, 376.252, 52845.150 24/03/05,15:40:38,00,08,1, 11.8,1,1, 2.016, 10511.297, 376.252, 52845.150 24/03/05,15:40:38,01,08,1, 11.8,1,1, 2.016, 10511.287, 376.223, 52845.224 24/03/05,15:40:38,02,08,1, 11.8,1,1, 2.016, 10511.265, 376.229, 52845.165 24/03/05,15:40:38,03,08,1, 11.8,1,1, 2.016, 10511.263, 376.241, 52845.264 24/03/05,15:40:38,04,08,1, 11.8,1,1, 2.016, 10511.283, 376.233, 52845.235 24/03/05,15:40:38,05,08,1, 11.8,1,1, 2.016, 10511.277, 376.235, 52845.244 24/03/05,15:40:38,06,08,1, 11.8,1,1, 2.016, 10511.302, 376.232, 52845.268 24/03/05,15:40:38,07,08,1, 11.8,1,1, 2.016, 10511.284, 376.225, 52845.237 24/03/05,15:40:38,08,08,1, 11.8,1,1, 2.016, 10511.289, 376.228, 52845.186 24/03/05,15:40:38,09,08,1, 11.8,1,1, 2.016, 10511.279, 376.234, 52845.227 24/03/05,15:40:38,10,08,1, 11.8,1,1, 2.016, 10511.299, 376.214, 52845.186 24/03/05,15:40:38,11,08,1, 11.8,1,1, 2.016, 10511.307, 376.225, 52845.263 24/03/05,15:40:38,12,08,1, 11.8,1,1, 2.016, 10511.288, 376.233, 52845.232 24/03/05,15:40:38,13,08,1, 11.8,1,1, 2.016, 10511.289, 376.236, 52845.203 24/03/05,15:40:38,14,08,1, 11.8,1,1, 2.016, 10511.289, 376.238, 52845.192 24/03/05,15:40:38,15,08,1, 11.8,1,1, 2.016, 10511.302, 376.229, 52845.198 24/03/05,15:40:38,16,08,1, 11.8,1,1, 2.016, 10511.296, 376.224, 52845.180 24/03/05,15:40:38,17,08,1, 11.8,1,1, 2.016, 10511.297, 376.237, 52845.187 24/03/05,15:40:38,18,08,1, 11.8,1,1, 2.016, 10511.317, 376.238, 52845.270 24/03/05,15:40:38,19,08,1, 11.8,1,1, 2.016, 10511.288, 376.206, 52845.158 24/03/05,15:40:39,00,07,1, 12.0,1,1, 2.020, 10511.280, 376.206, 52845.158 24/03/05,15:40:39,01,07,1, 12.0,1,1, 2.020, 10511.279, 376.238, 52845.417 24/03/05,15:40:39,02,07,1, 12.0,1,1, 2.020, 10511.270, 376.218, 52845.285 24/03/05,15:40:39,03,07,1, 12.0,1,1, 2.020, 10511.261, 376.235, 52845.358 24/03/05,15:40:39,04,07,1, 12.0,1,1, 2.020, 10511.290, 376.203, 52845.183 24/03/05,15:40:39,05,07,1, 12.0,1,1, 2.020, 10511.290, 376.191, 52845.145 24/03/05,15:40:39,06,07,1, 12.0,1,1, 2.020, 10511.304, 376.218, 52845.197 24/03/05,15:40:39,07,07,1, 12.0,1,1, 2.020, 10511.295, 376.205, 52845.238 24/03/05,15:40:39,08,07,1, 12.0,1,1, 2.020, 10511.289, 376.206, 52845.229 24/03/05,15:40:39,09,07,1, 12.0,1,1, 2.020, 10511.262, 376.202, 52845.232 24/03/05,15:40:39,10,07,1, 12.0,1,1, 2.020, 10511.291, 376.194, 52845.114 24/03/05,15:40:39,11,07,1, 12.0,1,1, 2.020, 10511.296, 376.211, 52845.195 24/03/05,15:40:39,12,07,1, 12.0,1,1, 2.020, 10511.287, 376.214, 52845.191 24/03/05,15:40:39,13,07,1, 12.0,1,1, 2.020, 10511.300, 376.221, 52845.185 24/03/05,15:40:39,14,07,1, 12.0,1,1, 2.020, 10511.278, 376.200, 52845.230 24/03/05,15:40:39,15,07,1, 12.0,1,1, 2.020, 10511.276, 376.192, 52845.122 24/03/05,15:40:39,16,07,1, 12.0,1,1, 2.020, 10511.285, 376.218, 52845.157 24/03/05,15:40:39,17,07,1, 12.0,1,1, 2.020, 10511.286, 376.200, 52845.217 24/03/05,15:40:39,18,07,1, 12.0,1,1, 2.020, 10511.273, 376.174, 52845.189 24/03/05,15:40:39,19,07,1, 12.0,1,1, 2.020, 10511.274, 376.198, 52845.139 24/03/05,15:40:40,00,07,1, 11.9,1,1, 2.021, 10511.272, 376.198, 52845.139 24/03/05,15:40:40,01,07,1, 11.9,1,1, 2.021, 10511.269, 376.189, 52845.194 24/03/05,15:40:40,02,07,1, 11.9,1,1, 2.021, 10511.289, 376.203, 52845.200 24/03/05,15:40:40,03,07,1, 11.9,1,1, 2.021, 10511.287, 376.188, 52845.181 24/03/05,15:40:40,04,07,1, 11.9,1,1, 2.021, 10511.301, 376.185, 52845.151 24/03/05,15:40:40,05,07,1, 11.9,1,1, 2.021, 10511.288, 376.180, 52845.047 24/03/05,15:40:40,06,07,1, 11.9,1,1, 2.021, 10511.276, 376.197, 52845.192 24/03/05,15:40:40,07,07,1, 11.9,1,1, 2.021, 10511.257, 376.191, 52845.207 24/03/05,15:40:40,08,07,1, 11.9,1,1, 2.021, 10511.287, 376.187, 52845.207 24/03/05,15:40:40,09,07,1, 11.9,1,1, 2.021, 10511.300, 376.196, 52845.221 24/03/05,15:40:40,10,07,1, 11.9,1,1, 2.021, 10511.263, 376.185, 52845.231 24/03/05,15:40:40,11,07,1, 11.9,1,1, 2.021, 10511.273, 376.175, 52845.130 24/03/05,15:40:40,12,07,1, 11.9,1,1, 2.021, 10511.244, 376.174, 52845.147 24/03/05,15:40:40,13,07,1, 11.9,1,1, 2.021, 10511.284, 376.182, 52845.190 24/03/05,15:40:40,14,07,1, 11.9,1,1, 2.021, 10511.276, 376.162, 52845.139 24/03/05,15:40:40,15,07,1, 11.9,1,1, 2.021, 10511.283, 376.184, 52845.198 24/03/05,15:40:40,16,07,1, 11.9,1,1, 2.021, 10511.275, 376.165, 52845.180 24/03/05,15:40:40,17,07,1, 11.9,1,1, 2.021, 10511.291, 376.175, 52845.129 24/03/05,15:40:40,18,07,1, 11.9,1,1, 2.021, 10511.280, 376.161, 52845.133 24/03/05,15:40:40,19,07,1, 11.9,1,1, 2.021, 10511.272, 376.177, 52845.121 24/03/05,15:40:41,00,07,1, 11.9,1,1, 2.019, 10511.264, 376.177, 52845.121 24/03/05,15:40:41,01,07,1, 11.9,1,1, 2.019, 10511.280, 376.162, 52845.152 24/03/05,15:40:41,02,07,1, 11.9,1,1, 2.019, 10511.281, 376.166, 52845.231 24/03/05,15:40:41,03,07,1, 11.9,1,1, 2.019, 10511.297, 376.159, 52845.179 24/03/05,15:40:41,04,07,1, 11.9,1,1, 2.019, 10511.283, 376.150, 52845.173 24/03/05,15:40:41,05,07,1, 11.9,1,1, 2.019, 10511.272, 376.164, 52845.154 24/03/05,15:40:41,06,07,1, 11.9,1,1, 2.019, 10511.295, 376.179, 52845.187 24/03/05,15:40:41,07,07,1, 11.9,1,1, 2.019, 10511.296, 376.175, 52845.215 24/03/05,15:40:41,08,07,1, 11.9,1,1, 2.019, 10511.259, 376.159, 52845.170 24/03/05,15:40:41,09,07,1, 11.9,1,1, 2.019, 10511.248, 376.168, 52845.227 24/03/05,15:40:41,10,07,1, 11.9,1,1, 2.019, 10511.262, 376.185, 52845.219 24/03/05,15:40:41,11,07,1, 11.9,1,1, 2.019, 10511.261, 376.150, 52845.233 24/03/05,15:40:41,12,07,1, 11.9,1,1, 2.019, 10511.283, 376.175, 52845.238 24/03/05,15:40:41,13,07,1, 11.9,1,1, 2.019, 10511.272, 376.174, 52845.234 24/03/05,15:40:41,14,07,1, 11.9,1,1, 2.019, 10511.247, 376.169, 52845.195 24/03/05,15:40:41,15,07,1, 11.9,1,1, 2.019, 10511.272, 376.128, 52845.184 24/03/05,15:40:41,16,07,1, 11.9,1,1, 2.019, 10511.243, 376.153, 52845.141 24/03/05,15:40:41,17,07,1, 11.9,1,1, 2.019, 10511.277, 376.140, 52845.193 24/03/05,15:40:41,18,07,1, 11.9,1,1, 2.019, 10511.255, 376.162, 52845.241 24/03/05,15:40:41,19,07,1, 11.9,1,1, 2.019, 10511.270, 376.138, 52845.198 24/03/05,15:40:42,00,07,1, 11.9,1,1, 2.020, 10511.264, 376.138, 52845.198 24/03/05,15:40:42,01,07,1, 11.9,1,1, 2.020, 10511.242, 376.158, 52845.242 24/03/05,15:40:42,02,07,1, 11.9,1,1, 2.020, 10511.252, 376.144, 52845.160 24/03/05,15:40:42,03,07,1, 11.9,1,1, 2.020, 10511.253, 376.150, 52845.276 24/03/05,15:40:42,04,07,1, 11.9,1,1, 2.020, 10511.250, 376.172, 52845.432 24/03/05,15:40:42,05,07,1, 11.9,1,1, 2.020, 10511.257, 376.121, 52845.140 24/03/05,15:40:42,06,07,1, 11.9,1,1, 2.020, 10511.266, 376.154, 52845.201 24/03/05,15:40:42,07,07,1, 11.9,1,1, 2.020, 10511.268, 376.138, 52845.099 24/03/05,15:40:42,08,07,1, 11.9,1,1, 2.020, 10511.250, 376.149, 52845.188 24/03/05,15:40:42,09,07,1, 11.9,1,1, 2.020, 10511.249, 376.122, 52845.204 24/03/05,15:40:42,10,07,1, 11.9,1,1, 2.020, 10511.249, 376.131, 52845.158 24/03/05,15:40:42,11,07,1, 11.9,1,1, 2.020, 10511.250, 376.126, 52845.135 24/03/05,15:40:42,12,07,1, 11.9,1,1, 2.020, 10511.243, 376.131, 52845.189 24/03/05,15:40:42,13,07,1, 11.9,1,1, 2.020, 10511.259, 376.149, 52845.206 24/03/05,15:40:42,14,07,1, 11.9,1,1, 2.020, 10511.248, 376.130, 52845.167 24/03/05,15:40:42,15,07,1, 11.9,1,1, 2.020, 10511.264, 376.142, 52845.156 24/03/05,15:40:42,16,07,1, 11.9,1,1, 2.020, 10511.263, 376.123, 52845.174 24/03/05,15:40:42,17,07,1, 11.9,1,1, 2.020, 10511.255, 376.128, 52845.208 24/03/05,15:40:42,18,07,1, 11.9,1,1, 2.020, 10511.241, 376.127, 52845.225 24/03/05,15:40:42,19,07,1, 11.9,1,1, 2.020, 10511.255, 376.125, 52845.187 24/03/05,15:40:43,00,08,1, 11.9,1,1, 2.020, 10511.255, 376.125, 52845.187 24/03/05,15:40:43,01,08,1, 11.9,1,1, 2.020, 10511.253, 376.112, 52845.243 24/03/05,15:40:43,02,08,1, 11.9,1,1, 2.020, 10511.260, 376.133, 52845.227 24/03/05,15:40:43,03,08,1, 11.9,1,1, 2.020, 10511.264, 376.151, 52845.337 24/03/05,15:40:43,04,08,1, 11.9,1,1, 2.020, 10511.247, 376.126, 52845.188 24/03/05,15:40:43,05,08,1, 11.9,1,1, 2.020, 10511.247, 376.118, 52845.162 24/03/05,15:40:43,06,08,1, 11.9,1,1, 2.020, 10511.254, 376.134, 52845.179 24/03/05,15:40:43,07,08,1, 11.9,1,1, 2.020, 10511.266, 376.144, 52845.164 24/03/05,15:40:43,08,08,1, 11.9,1,1, 2.020, 10511.258, 376.103, 52845.141 24/03/05,15:40:43,09,08,1, 11.9,1,1, 2.020, 10511.264, 376.126, 52845.145 24/03/05,15:40:43,10,08,1, 11.9,1,1, 2.020, 10511.281, 376.116, 52845.179 24/03/05,15:40:43,11,08,1, 11.9,1,1, 2.020, 10511.239, 376.135, 52845.168 24/03/05,15:40:43,12,08,1, 11.9,1,1, 2.020, 10511.250, 376.117, 52845.179 24/03/05,15:40:43,13,08,1, 11.9,1,1, 2.020, 10511.270, 376.127, 52845.177 24/03/05,15:40:43,14,08,1, 11.9,1,1, 2.020, 10511.251, 376.132, 52845.241 24/03/05,15:40:43,15,08,1, 11.9,1,1, 2.020, 10511.263, 376.126, 52845.141 24/03/05,15:40:43,16,08,1, 11.9,1,1, 2.020, 10511.267, 376.124, 52845.208 24/03/05,15:40:43,17,08,1, 11.9,1,1, 2.020, 10511.266, 376.112, 52845.212 24/03/05,15:40:43,18,08,1, 11.9,1,1, 2.020, 10511.256, 376.118, 52845.207 24/03/05,15:40:43,19,08,1, 11.9,1,1, 2.020, 10511.261, 376.090, 52845.211 24/03/05,15:40:44,00,08,1, 11.9,1,1, 2.019, 10511.255, 376.090, 52845.211 24/03/05,15:40:44,01,08,1, 11.9,1,1, 2.019, 10511.230, 376.092, 52845.202 24/03/05,15:40:44,02,08,1, 11.9,1,1, 2.019, 10511.252, 376.114, 52845.204 24/03/05,15:40:44,03,08,1, 11.9,1,1, 2.019, 10511.252, 376.116, 52845.183 24/03/05,15:40:44,04,08,1, 11.9,1,1, 2.019, 10511.253, 376.122, 52845.266 24/03/05,15:40:44,05,08,1, 11.9,1,1, 2.019, 10511.254, 376.116, 52845.159 24/03/05,15:40:44,06,08,1, 11.9,1,1, 2.019, 10511.280, 376.096, 52845.163 24/03/05,15:40:44,07,08,1, 11.9,1,1, 2.019, 10511.245, 376.105, 52845.176 24/03/05,15:40:44,08,08,1, 11.9,1,1, 2.019, 10511.251, 376.095, 52845.202 24/03/05,15:40:44,09,08,1, 11.9,1,1, 2.019, 10511.245, 376.091, 52845.237 24/03/05,15:40:44,10,08,1, 11.9,1,1, 2.019, 10511.251, 376.101, 52845.214 24/03/05,15:40:44,11,08,1, 11.9,1,1, 2.019, 10511.264, 376.081, 52845.147 24/03/05,15:40:44,12,08,1, 11.9,1,1, 2.019, 10511.275, 376.118, 52845.135 24/03/05,15:40:44,13,08,1, 11.9,1,1, 2.019, 10511.242, 376.090, 52845.285 24/03/05,15:40:44,14,08,1, 11.9,1,1, 2.019, 10511.234, 376.094, 52845.268 24/03/05,15:40:44,15,08,1, 11.9,1,1, 2.019, 10511.239, 376.090, 52845.276 24/03/05,15:40:44,16,08,1, 11.9,1,1, 2.019, 10511.240, 376.103, 52845.286 24/03/05,15:40:44,17,08,1, 11.9,1,1, 2.019, 10511.271, 376.092, 52845.161 24/03/05,15:40:44,18,08,1, 11.9,1,1, 2.019, 10511.257, 376.071, 52845.246 24/03/05,15:40:44,19,08,1, 11.9,1,1, 2.019, 10511.251, 376.102, 52845.237 24/03/05,15:40:45,00,08,1, 11.8,1,1, 2.017, 10511.247, 376.102, 52845.237 24/03/05,15:40:45,01,08,1, 11.8,1,1, 2.017, 10511.272, 376.089, 52845.198 24/03/05,15:40:45,02,08,1, 11.8,1,1, 2.017, 10511.257, 376.083, 52845.182 24/03/05,15:40:45,03,08,1, 11.8,1,1, 2.017, 10511.250, 376.110, 52845.254 24/03/05,15:40:45,04,08,1, 11.8,1,1, 2.017, 10511.237, 376.128, 52845.276 24/03/05,15:40:45,05,08,1, 11.8,1,1, 2.017, 10511.248, 376.112, 52845.177 24/03/05,15:40:45,06,08,1, 11.8,1,1, 2.017, 10511.242, 376.087, 52845.163 24/03/05,15:40:45,07,08,1, 11.8,1,1, 2.017, 10511.252, 376.072, 52845.213 24/03/05,15:40:45,08,08,1, 11.8,1,1, 2.017, 10511.234, 376.095, 52845.175 24/03/05,15:40:45,09,08,1, 11.8,1,1, 2.017, 10511.247, 376.073, 52845.240 24/03/05,15:40:45,10,08,1, 11.8,1,1, 2.017, 10511.244, 376.077, 52845.255 24/03/05,15:40:45,11,08,1, 11.8,1,1, 2.017, 10511.236, 376.075, 52845.205 24/03/05,15:40:45,12,08,1, 11.8,1,1, 2.017, 10511.244, 376.077, 52845.210 24/03/05,15:40:45,13,08,1, 11.8,1,1, 2.017, 10511.223, 376.072, 52845.188 24/03/05,15:40:45,14,08,1, 11.8,1,1, 2.017, 10511.234, 376.076, 52845.252 24/03/05,15:40:45,15,08,1, 11.8,1,1, 2.017, 10511.248, 376.093, 52845.404 24/03/05,15:40:45,16,08,1, 11.8,1,1, 2.017, 10511.235, 376.090, 52845.194 24/03/05,15:40:45,17,08,1, 11.8,1,1, 2.017, 10511.232, 376.080, 52845.273 24/03/05,15:40:45,18,08,1, 11.8,1,1, 2.017, 10511.227, 376.063, 52845.243 24/03/05,15:40:45,19,08,1, 11.8,1,1, 2.017, 10511.239, 376.055, 52845.127 24/03/05,15:40:46,00,08,1, 11.9,1,1, 2.020, 10511.239, 376.055, 52845.127 24/03/05,15:40:46,01,08,1, 11.9,1,1, 2.020, 10511.233, 376.051, 52845.176 24/03/05,15:40:46,02,08,1, 11.9,1,1, 2.020, 10511.232, 376.064, 52845.124 24/03/05,15:40:46,03,08,1, 11.9,1,1, 2.020, 10511.243, 376.056, 52845.192 24/03/05,15:40:46,04,08,1, 11.9,1,1, 2.020, 10511.246, 376.056, 52845.172 24/03/05,15:40:46,05,08,1, 11.9,1,1, 2.020, 10511.202, 376.041, 52845.120 24/03/05,15:40:46,06,08,1, 11.9,1,1, 2.020, 10511.225, 376.056, 52845.155 24/03/05,15:40:46,07,08,1, 11.9,1,1, 2.020, 10511.208, 376.071, 52845.165 24/03/05,15:40:46,08,08,1, 11.9,1,1, 2.020, 10511.211, 376.071, 52845.223 24/03/05,15:40:46,09,08,1, 11.9,1,1, 2.020, 10511.209, 376.079, 52845.223 24/03/05,15:40:46,10,08,1, 11.9,1,1, 2.020, 10511.198, 376.055, 52845.199 24/03/05,15:40:46,11,08,1, 11.9,1,1, 2.020, 10511.207, 376.050, 52845.168 24/03/05,15:40:46,12,08,1, 11.9,1,1, 2.020, 10511.223, 376.046, 52845.212 24/03/05,15:40:46,13,08,1, 11.9,1,1, 2.020, 10511.220, 376.067, 52845.169 24/03/05,15:40:46,14,08,1, 11.9,1,1, 2.020, 10511.239, 376.046, 52845.156 24/03/05,15:40:46,15,08,1, 11.9,1,1, 2.020, 10511.243, 376.039, 52845.225 24/03/05,15:40:46,16,08,1, 11.9,1,1, 2.020, 10511.193, 376.048, 52845.207 24/03/05,15:40:46,17,08,1, 11.9,1,1, 2.020, 10511.226, 376.080, 52845.179 24/03/05,15:40:46,18,08,1, 11.9,1,1, 2.020, 10511.198, 376.074, 52845.171 24/03/05,15:40:46,19,08,1, 11.9,1,1, 2.020, 10511.202, 376.080, 52845.181 24/03/05,15:40:47,00,08,1, 11.9,1,1, 2.020, 10511.197, 376.080, 52845.181 24/03/05,15:40:47,01,08,1, 11.9,1,1, 2.020, 10511.216, 376.068, 52845.182 24/03/05,15:40:47,02,08,1, 11.9,1,1, 2.020, 10511.213, 376.048, 52845.253 24/03/05,15:40:47,03,08,1, 11.9,1,1, 2.020, 10511.205, 376.035, 52845.203 24/03/05,15:40:47,04,08,1, 11.9,1,1, 2.020, 10511.175, 376.057, 52845.163 24/03/05,15:40:47,05,08,1, 11.9,1,1, 2.020, 10511.201, 376.047, 52845.146 24/03/05,15:40:47,06,08,1, 11.9,1,1, 2.020, 10511.200, 376.039, 52845.263 24/03/05,15:40:47,07,08,1, 11.9,1,1, 2.020, 10511.178, 376.055, 52845.272 24/03/05,15:40:47,08,08,1, 11.9,1,1, 2.020, 10511.184, 376.052, 52845.130 24/03/05,15:40:47,09,08,1, 11.9,1,1, 2.020, 10511.199, 376.015, 52845.089 24/03/05,15:40:47,10,08,1, 11.9,1,1, 2.020, 10511.192, 376.053, 52845.197 24/03/05,15:40:47,11,08,1, 11.9,1,1, 2.020, 10511.216, 376.016, 52845.100 24/03/05,15:40:47,12,08,1, 11.9,1,1, 2.020, 10511.188, 376.031, 52845.130 24/03/05,15:40:47,13,08,1, 11.9,1,1, 2.020, 10511.217, 376.044, 52845.128 24/03/05,15:40:47,14,08,1, 11.9,1,1, 2.020, 10511.173, 376.022, 52845.168 24/03/05,15:40:47,15,08,1, 11.9,1,1, 2.020, 10511.209, 376.038, 52845.190 24/03/05,15:40:47,16,08,1, 11.9,1,1, 2.020, 10511.216, 376.052, 52845.168 24/03/05,15:40:47,17,08,1, 11.9,1,1, 2.020, 10511.189, 376.048, 52845.162 24/03/05,15:40:47,18,08,1, 11.9,1,1, 2.020, 10511.208, 376.038, 52845.164 24/03/05,15:40:47,19,08,1, 11.9,1,1, 2.020, 10511.194, 376.022, 52845.188 24/03/05,15:40:48,00,09,1, 11.9,1,1, 2.017, 10511.189, 376.022, 52845.188 24/03/05,15:40:48,01,09,1, 11.9,1,1, 2.017, 10511.199, 376.069, 52845.226 24/03/05,15:40:48,02,09,1, 11.9,1,1, 2.017, 10511.209, 376.038, 52845.161 24/03/05,15:40:48,03,09,1, 11.9,1,1, 2.017, 10511.191, 376.040, 52845.160 24/03/05,15:40:48,04,09,1, 11.9,1,1, 2.017, 10511.187, 376.013, 52845.188 24/03/05,15:40:48,05,09,1, 11.9,1,1, 2.017, 10511.213, 376.048, 52845.251 24/03/05,15:40:48,06,09,1, 11.9,1,1, 2.017, 10511.177, 376.051, 52845.242 24/03/05,15:40:48,07,09,1, 11.9,1,1, 2.017, 10511.178, 376.007, 52845.160 24/03/05,15:40:48,08,09,1, 11.9,1,1, 2.017, 10511.189, 376.021, 52845.210 24/03/05,15:40:48,09,09,1, 11.9,1,1, 2.017, 10511.185, 376.031, 52845.146 24/03/05,15:40:48,10,09,1, 11.9,1,1, 2.017, 10511.187, 376.037, 52845.232 24/03/05,15:40:48,11,09,1, 11.9,1,1, 2.017, 10511.186, 376.016, 52845.165 24/03/05,15:40:48,12,09,1, 11.9,1,1, 2.017, 10511.194, 376.030, 52845.223 24/03/05,15:40:48,13,09,1, 11.9,1,1, 2.017, 10511.214, 376.026, 52845.164 24/03/05,15:40:48,14,09,1, 11.9,1,1, 2.017, 10511.189, 376.002, 52845.145 24/03/05,15:40:48,15,09,1, 11.9,1,1, 2.017, 10511.168, 376.017, 52845.213 24/03/05,15:40:48,16,09,1, 11.9,1,1, 2.017, 10511.186, 376.030, 52845.229 24/03/05,15:40:48,17,09,1, 11.9,1,1, 2.017, 10511.198, 376.034, 52845.190 24/03/05,15:40:48,18,09,1, 11.9,1,1, 2.017, 10511.188, 376.014, 52845.197 24/03/05,15:40:48,19,09,1, 11.9,1,1, 2.017, 10511.193, 375.999, 52845.130 24/03/05,15:40:49,00,08,1, 12.0,1,1, 2.016, 10511.189, 375.999, 52845.130 24/03/05,15:40:49,01,08,1, 12.0,1,1, 2.016, 10511.192, 375.995, 52845.152 24/03/05,15:40:49,02,08,1, 12.0,1,1, 2.016, 10511.183, 376.000, 52845.138 24/03/05,15:40:49,03,08,1, 12.0,1,1, 2.016, 10511.192, 376.023, 52845.154 24/03/05,15:40:49,04,08,1, 12.0,1,1, 2.016, 10511.184, 376.005, 52845.111 24/03/05,15:40:49,05,08,1, 12.0,1,1, 2.016, 10511.168, 375.992, 52845.193 24/03/05,15:40:49,06,08,1, 12.0,1,1, 2.016, 10511.188, 376.007, 52845.172 24/03/05,15:40:49,07,08,1, 12.0,1,1, 2.016, 10511.162, 375.985, 52845.186 24/03/05,15:40:49,08,08,1, 12.0,1,1, 2.016, 10511.181, 375.973, 52845.160 24/03/05,15:40:49,09,08,1, 12.0,1,1, 2.016, 10511.170, 376.031, 52845.201 24/03/05,15:40:49,10,08,1, 12.0,1,1, 2.016, 10511.189, 375.987, 52845.183 24/03/05,15:40:49,11,08,1, 12.0,1,1, 2.016, 10511.169, 375.994, 52845.155 24/03/05,15:40:49,12,08,1, 12.0,1,1, 2.016, 10511.186, 376.005, 52845.193 24/03/05,15:40:49,13,08,1, 12.0,1,1, 2.016, 10511.184, 375.987, 52845.166 24/03/05,15:40:49,14,08,1, 12.0,1,1, 2.016, 10511.188, 375.999, 52845.144 24/03/05,15:40:49,15,08,1, 12.0,1,1, 2.016, 10511.177, 375.980, 52845.161 24/03/05,15:40:49,16,08,1, 12.0,1,1, 2.016, 10511.190, 375.992, 52845.178 24/03/05,15:40:49,17,08,1, 12.0,1,1, 2.016, 10511.164, 375.995, 52845.155 24/03/05,15:40:49,18,08,1, 12.0,1,1, 2.016, 10511.172, 376.002, 52845.200 24/03/05,15:40:49,19,08,1, 12.0,1,1, 2.016, 10511.180, 376.001, 52845.183 24/03/05,15:40:50,00,08,1, 12.0,1,1, 2.021, 10511.172, 376.001, 52845.183 24/03/05,15:40:50,01,08,1, 12.0,1,1, 2.021, 10511.191, 376.009, 52845.130 24/03/05,15:40:50,02,08,1, 12.0,1,1, 2.021, 10511.182, 376.007, 52845.168 24/03/05,15:40:50,03,08,1, 12.0,1,1, 2.021, 10511.166, 375.994, 52845.183 24/03/05,15:40:50,04,08,1, 12.0,1,1, 2.021, 10511.162, 375.994, 52845.180 24/03/05,15:40:50,05,08,1, 12.0,1,1, 2.021, 10511.191, 375.990, 52845.221 24/03/05,15:40:50,06,08,1, 12.0,1,1, 2.021, 10511.113, 375.996, 52845.265 24/03/05,15:40:50,07,08,1, 12.0,1,1, 2.021, 10511.206, 375.975, 52845.108 24/03/05,15:40:50,08,08,1, 12.0,1,1, 2.021, 10511.167, 376.004, 52845.242 24/03/05,15:40:50,09,08,1, 12.0,1,1, 2.021, 10511.162, 376.001, 52845.137 24/03/05,15:40:50,10,08,1, 12.0,1,1, 2.021, 10511.172, 375.993, 52845.262 24/03/05,15:40:50,11,08,1, 12.0,1,1, 2.021, 10511.174, 375.981, 52845.158 24/03/05,15:40:50,12,08,1, 12.0,1,1, 2.021, 10511.178, 375.983, 52845.150 24/03/05,15:40:50,13,08,1, 12.0,1,1, 2.021, 10511.154, 375.976, 52845.165 24/03/05,15:40:50,14,08,1, 12.0,1,1, 2.021, 10511.163, 375.994, 52845.146 24/03/05,15:40:50,15,08,1, 12.0,1,1, 2.021, 10511.171, 376.005, 52845.194 24/03/05,15:40:50,16,08,1, 12.0,1,1, 2.021, 10511.163, 375.999, 52845.211 24/03/05,15:40:50,17,08,1, 12.0,1,1, 2.021, 10511.137, 375.991, 52845.186 24/03/05,15:40:50,18,08,1, 12.0,1,1, 2.021, 10511.155, 375.980, 52845.156 24/03/05,15:40:50,19,08,1, 12.0,1,1, 2.021, 10511.154, 376.002, 52845.170 24/03/05,15:40:51,00,08,1, 11.9,1,1, 2.020, 10511.147, 376.002, 52845.170 24/03/05,15:40:51,01,08,1, 11.9,1,1, 2.020, 10511.168, 375.976, 52845.161 24/03/05,15:40:51,02,08,1, 11.9,1,1, 2.020, 10511.144, 375.974, 52845.135 24/03/05,15:40:51,03,08,1, 11.9,1,1, 2.020, 10511.181, 375.998, 52845.201 24/03/05,15:40:51,04,08,1, 11.9,1,1, 2.020, 10511.172, 375.980, 52845.167 24/03/05,15:40:51,05,08,1, 11.9,1,1, 2.020, 10511.139, 375.987, 52845.241 24/03/05,15:40:51,06,08,1, 11.9,1,1, 2.020, 10511.160, 375.962, 52845.180 24/03/05,15:40:51,07,08,1, 11.9,1,1, 2.020, 10511.133, 375.984, 52845.134 24/03/05,15:40:51,08,08,1, 11.9,1,1, 2.020, 10511.149, 375.964, 52845.174 24/03/05,15:40:51,09,08,1, 11.9,1,1, 2.020, 10511.145, 375.985, 52845.173 24/03/05,15:40:51,10,08,1, 11.9,1,1, 2.020, 10511.153, 375.968, 52845.204 24/03/05,15:40:51,11,08,1, 11.9,1,1, 2.020, 10511.138, 375.998, 52845.179 24/03/05,15:40:51,12,08,1, 11.9,1,1, 2.020, 10511.150, 375.969, 52845.117 24/03/05,15:40:51,13,08,1, 11.9,1,1, 2.020, 10511.118, 375.959, 52845.177 24/03/05,15:40:51,14,08,1, 11.9,1,1, 2.020, 10511.136, 375.986, 52845.191 24/03/05,15:40:51,15,08,1, 11.9,1,1, 2.020, 10511.157, 375.968, 52845.207 24/03/05,15:40:51,16,08,1, 11.9,1,1, 2.020, 10511.140, 375.980, 52845.230 24/03/05,15:40:51,17,08,1, 11.9,1,1, 2.020, 10511.153, 375.991, 52845.145 24/03/05,15:40:51,18,08,1, 11.9,1,1, 2.020, 10511.110, 375.981, 52845.190 24/03/05,15:40:51,19,08,1, 11.9,1,1, 2.020, 10511.151, 375.966, 52845.120 24/03/05,15:40:52,00,09,1, 12.0,1,1, 2.021, 10511.147, 375.966, 52845.120 24/03/05,15:40:52,01,09,1, 12.0,1,1, 2.021, 10511.154, 375.993, 52845.195 24/03/05,15:40:52,02,09,1, 12.0,1,1, 2.021, 10511.144, 375.967, 52845.112 24/03/05,15:40:52,03,09,1, 12.0,1,1, 2.021, 10511.148, 375.957, 52845.118 24/03/05,15:40:52,04,09,1, 12.0,1,1, 2.021, 10511.143, 375.982, 52845.206 24/03/05,15:40:52,05,09,1, 12.0,1,1, 2.021, 10511.150, 375.978, 52845.209 24/03/05,15:40:52,06,09,1, 12.0,1,1, 2.021, 10511.135, 375.975, 52845.197 24/03/05,15:40:52,07,09,1, 12.0,1,1, 2.021, 10511.141, 375.973, 52845.185 24/03/05,15:40:52,08,09,1, 12.0,1,1, 2.021, 10511.122, 375.982, 52845.190 24/03/05,15:40:52,09,09,1, 12.0,1,1, 2.021, 10511.153, 375.978, 52845.175 24/03/05,15:40:52,10,09,1, 12.0,1,1, 2.021, 10511.155, 375.962, 52845.154 24/03/05,15:40:52,11,09,1, 12.0,1,1, 2.021, 10511.119, 375.971, 52845.213 24/03/05,15:40:52,12,09,1, 12.0,1,1, 2.021, 10511.145, 375.968, 52845.254 24/03/05,15:40:52,13,09,1, 12.0,1,1, 2.021, 10511.136, 375.977, 52845.389 24/03/05,15:40:52,14,09,1, 12.0,1,1, 2.021, 10511.114, 375.967, 52845.092 24/03/05,15:40:52,15,09,1, 12.0,1,1, 2.021, 10511.107, 375.993, 52845.114 24/03/05,15:40:52,16,09,1, 12.0,1,1, 2.021, 10511.118, 375.980, 52845.127 24/03/05,15:40:52,17,09,1, 12.0,1,1, 2.021, 10511.130, 375.984, 52845.117 24/03/05,15:40:52,18,09,1, 12.0,1,1, 2.021, 10511.127, 375.971, 52845.128 24/03/05,15:40:52,19,09,1, 12.0,1,1, 2.021, 10511.122, 375.971, 52845.170 24/03/05,15:40:53,00,09,1, 11.9,1,1, 2.021, 10511.113, 375.971, 52845.170 24/03/05,15:40:53,01,09,1, 11.9,1,1, 2.021, 10511.123, 375.965, 52845.189 24/03/05,15:40:53,02,09,1, 11.9,1,1, 2.021, 10511.127, 375.972, 52845.223 24/03/05,15:40:53,03,09,1, 11.9,1,1, 2.021, 10511.112, 375.976, 52845.194 24/03/05,15:40:53,04,09,1, 11.9,1,1, 2.021, 10511.148, 375.934, 52844.928 24/03/05,15:40:53,05,09,1, 11.9,1,1, 2.021, 10511.066, 375.960, 52845.172 24/03/05,15:40:53,06,09,1, 11.9,1,1, 2.021, 10511.105, 375.968, 52845.170 24/03/05,15:40:53,07,09,1, 11.9,1,1, 2.021, 10511.091, 375.965, 52845.231 24/03/05,15:40:53,08,09,1, 11.9,1,1, 2.021, 10511.103, 375.951, 52845.187 24/03/05,15:40:53,09,09,1, 11.9,1,1, 2.021, 10511.107, 375.936, 52845.177 24/03/05,15:40:53,10,09,1, 11.9,1,1, 2.021, 10511.115, 375.948, 52845.139 24/03/05,15:40:53,11,09,1, 11.9,1,1, 2.021, 10511.121, 375.953, 52845.228 24/03/05,15:40:53,12,09,1, 11.9,1,1, 2.021, 10511.118, 375.952, 52845.167 24/03/05,15:40:53,13,09,1, 11.9,1,1, 2.021, 10511.113, 375.923, 52845.129 24/03/05,15:40:53,14,09,1, 11.9,1,1, 2.021, 10511.118, 375.934, 52845.179 24/03/05,15:40:53,15,09,1, 11.9,1,1, 2.021, 10511.126, 375.951, 52845.126 24/03/05,15:40:53,16,09,1, 11.9,1,1, 2.021, 10511.129, 375.951, 52845.208 24/03/05,15:40:53,17,09,1, 11.9,1,1, 2.021, 10511.096, 375.946, 52845.128 24/03/05,15:40:53,18,09,1, 11.9,1,1, 2.021, 10511.140, 375.942, 52845.029 24/03/05,15:40:53,19,09,1, 11.9,1,1, 2.021, 10511.074, 375.958, 52845.214 24/03/05,15:40:54,00,09,1, 12.0,1,1, 2.021, 10511.072, 375.958, 52845.214 24/03/05,15:40:54,01,09,1, 12.0,1,1, 2.021, 10511.120, 375.951, 52845.174 24/03/05,15:40:54,02,09,1, 12.0,1,1, 2.021, 10511.125, 375.930, 52845.174 24/03/05,15:40:54,03,09,1, 12.0,1,1, 2.021, 10511.115, 375.912, 52845.140 24/03/05,15:40:54,04,09,1, 12.0,1,1, 2.021, 10511.129, 375.961, 52845.185 24/03/05,15:40:54,05,09,1, 12.0,1,1, 2.021, 10511.101, 375.929, 52845.159 24/03/05,15:40:54,06,09,1, 12.0,1,1, 2.021, 10511.122, 375.935, 52845.163 24/03/05,15:40:54,07,09,1, 12.0,1,1, 2.021, 10511.129, 375.921, 52845.219 24/03/05,15:40:54,08,09,1, 12.0,1,1, 2.021, 10511.100, 375.941, 52845.208 24/03/05,15:40:54,09,09,1, 12.0,1,1, 2.021, 10511.122, 375.911, 52845.114 24/03/05,15:40:54,10,09,1, 12.0,1,1, 2.021, 10511.120, 375.927, 52845.120 24/03/05,15:40:54,11,09,1, 12.0,1,1, 2.021, 10511.099, 375.949, 52845.143 24/03/05,15:40:54,12,09,1, 12.0,1,1, 2.021, 10511.103, 375.946, 52845.219 24/03/05,15:40:54,13,09,1, 12.0,1,1, 2.021, 10511.093, 375.923, 52845.183 24/03/05,15:40:54,14,09,1, 12.0,1,1, 2.021, 10511.127, 375.931, 52845.186 24/03/05,15:40:54,15,09,1, 12.0,1,1, 2.021, 10511.105, 375.934, 52845.159 24/03/05,15:40:54,16,09,1, 12.0,1,1, 2.021, 10511.123, 375.941, 52845.164 24/03/05,15:40:54,17,09,1, 12.0,1,1, 2.021, 10511.109, 375.924, 52845.170 24/03/05,15:40:54,18,09,1, 12.0,1,1, 2.021, 10511.099, 375.936, 52845.225 24/03/05,15:40:54,19,09,1, 12.0,1,1, 2.021, 10511.114, 375.923, 52845.125 24/03/05,15:40:55,00,09,1, 11.9,1,1, 2.017, 10511.113, 375.923, 52845.125 24/03/05,15:40:55,01,09,1, 11.9,1,1, 2.017, 10511.104, 375.908, 52845.229 24/03/05,15:40:55,02,09,1, 11.9,1,1, 2.017, 10511.104, 375.924, 52845.209 24/03/05,15:40:55,03,09,1, 11.9,1,1, 2.017, 10511.100, 375.917, 52845.236 24/03/05,15:40:55,04,09,1, 11.9,1,1, 2.017, 10511.101, 375.916, 52845.207 24/03/05,15:40:55,05,09,1, 11.9,1,1, 2.017, 10511.111, 375.911, 52845.142 24/03/05,15:40:55,06,09,1, 11.9,1,1, 2.017, 10511.086, 375.906, 52845.189 24/03/05,15:40:55,07,09,1, 11.9,1,1, 2.017, 10511.114, 375.919, 52845.158 24/03/05,15:40:55,08,09,1, 11.9,1,1, 2.017, 10511.129, 375.935, 52845.127 24/03/05,15:40:55,09,09,1, 11.9,1,1, 2.017, 10511.100, 375.923, 52845.168 24/03/05,15:40:55,10,09,1, 11.9,1,1, 2.017, 10511.097, 375.903, 52845.136 24/03/05,15:40:55,11,09,1, 11.9,1,1, 2.017, 10511.066, 375.918, 52845.158 24/03/05,15:40:55,12,09,1, 11.9,1,1, 2.017, 10511.106, 375.907, 52845.112 24/03/05,15:40:55,13,09,1, 11.9,1,1, 2.017, 10511.095, 375.908, 52845.110 24/03/05,15:40:55,14,09,1, 11.9,1,1, 2.017, 10511.083, 375.912, 52845.223 24/03/05,15:40:55,15,09,1, 11.9,1,1, 2.017, 10511.090, 375.897, 52845.170 24/03/05,15:40:55,16,09,1, 11.9,1,1, 2.017, 10511.100, 375.913, 52845.206 24/03/05,15:40:55,17,09,1, 11.9,1,1, 2.017, 10511.060, 375.916, 52845.205 24/03/05,15:40:55,18,09,1, 11.9,1,1, 2.017, 10511.078, 375.909, 52845.146 24/03/05,15:40:55,19,09,1, 11.9,1,1, 2.017, 10511.098, 375.900, 52845.130 24/03/05,15:40:56,00,09,1, 11.9,1,1, 2.021, 10511.097, 375.900, 52845.130 24/03/05,15:40:56,01,09,1, 11.9,1,1, 2.021, 10511.105, 375.906, 52845.161 24/03/05,15:40:56,02,09,1, 11.9,1,1, 2.021, 10511.096, 375.906, 52845.128 24/03/05,15:40:56,03,09,1, 11.9,1,1, 2.021, 10511.069, 375.906, 52845.142 24/03/05,15:40:56,04,09,1, 11.9,1,1, 2.021, 10511.082, 375.908, 52845.143 24/03/05,15:40:56,05,09,1, 11.9,1,1, 2.021, 10511.095, 375.902, 52845.147 24/03/05,15:40:56,06,09,1, 11.9,1,1, 2.021, 10511.080, 375.909, 52845.179 24/03/05,15:40:56,07,09,1, 11.9,1,1, 2.021, 10511.082, 375.880, 52845.136 24/03/05,15:40:56,08,09,1, 11.9,1,1, 2.021, 10511.071, 375.883, 52845.157 24/03/05,15:40:56,09,09,1, 11.9,1,1, 2.021, 10511.062, 375.893, 52845.136 24/03/05,15:40:56,10,09,1, 11.9,1,1, 2.021, 10511.081, 375.910, 52845.181 24/03/05,15:40:56,11,09,1, 11.9,1,1, 2.021, 10511.092, 375.893, 52845.309 24/03/05,15:40:56,12,09,1, 11.9,1,1, 2.021, 10511.056, 375.889, 52845.127 24/03/05,15:40:56,13,09,1, 11.9,1,1, 2.021, 10511.076, 375.894, 52845.190 24/03/05,15:40:56,14,09,1, 11.9,1,1, 2.021, 10511.049, 375.890, 52845.171 24/03/05,15:40:56,15,09,1, 11.9,1,1, 2.021, 10511.065, 375.897, 52845.161 24/03/05,15:40:56,16,09,1, 11.9,1,1, 2.021, 10511.091, 375.873, 52845.125 24/03/05,15:40:56,17,09,1, 11.9,1,1, 2.021, 10511.076, 375.884, 52845.175 24/03/05,15:40:56,18,09,1, 11.9,1,1, 2.021, 10511.035, 375.917, 52845.260 24/03/05,15:40:56,19,09,1, 11.9,1,1, 2.021, 10511.096, 375.872, 52845.060 24/03/05,15:40:57,00,09,1, 11.9,1,1, 2.020, 10511.088, 375.872, 52845.060 24/03/05,15:40:57,01,09,1, 11.9,1,1, 2.020, 10511.102, 375.892, 52845.113 24/03/05,15:40:57,02,09,1, 11.9,1,1, 2.020, 10511.078, 375.882, 52845.259 24/03/05,15:40:57,03,09,1, 11.9,1,1, 2.020, 10511.050, 375.874, 52845.313 24/03/05,15:40:57,04,09,1, 11.9,1,1, 2.020, 10511.052, 375.900, 52845.221 24/03/05,15:40:57,05,09,1, 11.9,1,1, 2.020, 10511.031, 375.878, 52845.167 24/03/05,15:40:57,06,09,1, 11.9,1,1, 2.020, 10511.076, 375.890, 52845.252 24/03/05,15:40:57,07,09,1, 11.9,1,1, 2.020, 10511.045, 375.882, 52845.238 24/03/05,15:40:57,08,09,1, 11.9,1,1, 2.020, 10511.040, 375.881, 52845.261 24/03/05,15:40:57,09,09,1, 11.9,1,1, 2.020, 10511.074, 375.885, 52845.303 24/03/05,15:40:57,10,09,1, 11.9,1,1, 2.020, 10511.083, 375.869, 52845.279 24/03/05,15:40:57,11,09,1, 11.9,1,1, 2.020, 10511.100, 375.880, 52845.268 24/03/05,15:40:57,12,09,1, 11.9,1,1, 2.020, 10511.073, 375.860, 52845.261 24/03/05,15:40:57,13,09,1, 11.9,1,1, 2.020, 10511.059, 375.897, 52845.224 24/03/05,15:40:57,14,09,1, 11.9,1,1, 2.020, 10511.063, 375.875, 52845.259 24/03/05,15:40:57,15,09,1, 11.9,1,1, 2.020, 10511.063, 375.907, 52845.319 24/03/05,15:40:57,16,09,1, 11.9,1,1, 2.020, 10511.086, 375.876, 52845.338 24/03/05,15:40:57,17,09,1, 11.9,1,1, 2.020, 10511.064, 375.892, 52845.211 24/03/05,15:40:57,18,09,1, 11.9,1,1, 2.020, 10511.042, 375.878, 52845.315 24/03/05,15:40:57,19,09,1, 11.9,1,1, 2.020, 10511.047, 375.884, 52845.320 24/03/05,15:40:58,00,09,1, 11.9,1,1, 2.021, 10511.047, 375.884, 52845.320 24/03/05,15:40:58,01,09,1, 11.9,1,1, 2.021, 10511.061, 375.888, 52845.283 24/03/05,15:40:58,02,09,1, 11.9,1,1, 2.021, 10511.061, 375.847, 52845.301 24/03/05,15:40:58,03,09,1, 11.9,1,1, 2.021, 10511.072, 375.854, 52845.068 24/03/05,15:40:58,04,09,1, 11.9,1,1, 2.021, 10511.053, 375.875, 52845.242 24/03/05,15:40:58,05,09,1, 11.9,1,1, 2.021, 10511.066, 375.866, 52845.240 24/03/05,15:40:58,06,09,1, 11.9,1,1, 2.021, 10511.038, 375.866, 52845.305 24/03/05,15:40:58,07,09,1, 11.9,1,1, 2.021, 10511.056, 375.874, 52845.239 24/03/05,15:40:58,08,09,1, 11.9,1,1, 2.021, 10511.048, 375.863, 52845.288 24/03/05,15:40:58,09,09,1, 11.9,1,1, 2.021, 10511.006, 375.882, 52845.242 24/03/05,15:40:58,10,09,1, 11.9,1,1, 2.021, 10511.057, 375.871, 52845.272 24/03/05,15:40:58,11,09,1, 11.9,1,1, 2.021, 10511.046, 375.909, 52845.275 24/03/05,15:40:58,12,09,1, 11.9,1,1, 2.021, 10511.031, 375.859, 52845.174 24/03/05,15:40:58,13,09,1, 11.9,1,1, 2.021, 10511.060, 375.882, 52845.266 24/03/05,15:40:58,14,09,1, 11.9,1,1, 2.021, 10511.033, 375.864, 52845.222 24/03/05,15:40:58,15,09,1, 11.9,1,1, 2.021, 10511.037, 375.854, 52845.243 24/03/05,15:40:58,16,09,1, 11.9,1,1, 2.021, 10511.017, 375.873, 52845.296 24/03/05,15:40:58,17,09,1, 11.9,1,1, 2.021, 10511.059, 375.885, 52845.207 24/03/05,15:40:58,18,09,1, 11.9,1,1, 2.021, 10511.046, 375.876, 52845.316 24/03/05,15:40:58,19,09,1, 11.9,1,1, 2.021, 10511.042, 375.866, 52845.208 24/03/05,15:40:59,00,09,1, 11.9,1,1, 2.021, 10511.038, 375.866, 52845.208 24/03/05,15:40:59,01,09,1, 11.9,1,1, 2.021, 10511.057, 375.860, 52845.273 24/03/05,15:40:59,02,09,1, 11.9,1,1, 2.021, 10511.058, 375.880, 52845.279 24/03/05,15:40:59,03,09,1, 11.9,1,1, 2.021, 10511.047, 375.848, 52845.189 24/03/05,15:40:59,04,09,1, 11.9,1,1, 2.021, 10511.048, 375.841, 52845.255 24/03/05,15:40:59,05,09,1, 11.9,1,1, 2.021, 10511.022, 375.864, 52845.307 24/03/05,15:40:59,06,09,1, 11.9,1,1, 2.021, 10511.030, 375.867, 52845.312 24/03/05,15:40:59,07,09,1, 11.9,1,1, 2.021, 10511.068, 375.877, 52845.192 24/03/05,15:40:59,08,09,1, 11.9,1,1, 2.021, 10511.031, 375.865, 52845.186 24/03/05,15:40:59,09,09,1, 11.9,1,1, 2.021, 10511.031, 375.877, 52845.292 24/03/05,15:40:59,10,09,1, 11.9,1,1, 2.021, 10511.048, 375.866, 52845.241 24/03/05,15:40:59,11,09,1, 11.9,1,1, 2.021, 10510.993, 375.839, 52845.233 24/03/05,15:40:59,12,09,1, 11.9,1,1, 2.021, 10511.045, 375.859, 52845.279 24/03/05,15:40:59,13,09,1, 11.9,1,1, 2.021, 10511.041, 375.845, 52845.275 24/03/05,15:40:59,14,09,1, 11.9,1,1, 2.021, 10511.023, 375.834, 52845.276 24/03/05,15:40:59,15,09,1, 11.9,1,1, 2.021, 10511.029, 375.853, 52845.304 24/03/05,15:40:59,16,09,1, 11.9,1,1, 2.021, 10511.014, 375.826, 52845.240 24/03/05,15:40:59,17,09,1, 11.9,1,1, 2.021, 10511.030, 375.864, 52845.242 24/03/05,15:40:59,18,09,1, 11.9,1,1, 2.021, 10511.030, 375.825, 52845.290 24/03/05,15:40:59,19,09,1, 11.9,1,1, 2.021, 10511.034, 375.854, 52845.263 24/03/05,15:41:00,00,09,1, 11.9,1,1, 2.020, 10511.030, 375.854, 52845.263 24/03/05,15:41:00,01,09,1, 11.9,1,1, 2.020, 10511.013, 375.847, 52845.344 24/03/05,15:41:00,02,09,1, 11.9,1,1, 2.020, 10511.023, 375.834, 52845.189 24/03/05,15:41:00,03,09,1, 11.9,1,1, 2.020, 10511.028, 375.820, 52845.132 24/03/05,15:41:00,04,09,1, 11.9,1,1, 2.020, 10511.001, 375.838, 52845.240 24/03/05,15:41:00,05,09,1, 11.9,1,1, 2.020, 10510.999, 375.834, 52845.130 24/03/05,15:41:00,06,09,1, 11.9,1,1, 2.020, 10511.029, 375.839, 52845.193 24/03/05,15:41:00,07,09,1, 11.9,1,1, 2.020, 10510.996, 375.845, 52845.138 24/03/05,15:41:00,08,09,1, 11.9,1,1, 2.020, 10511.023, 375.841, 52845.223 24/03/05,15:41:00,09,09,1, 11.9,1,1, 2.020, 10510.998, 375.818, 52845.158 24/03/05,15:41:00,10,09,1, 11.9,1,1, 2.020, 10511.022, 375.833, 52845.207 24/03/05,15:41:00,11,09,1, 11.9,1,1, 2.020, 10511.003, 375.833, 52845.208 24/03/05,15:41:00,12,09,1, 11.9,1,1, 2.020, 10511.011, 375.840, 52845.093 24/03/05,15:41:00,13,09,1, 11.9,1,1, 2.020, 10510.997, 375.833, 52845.189 24/03/05,15:41:00,14,09,1, 11.9,1,1, 2.020, 10510.988, 375.822, 52845.197 24/03/05,15:41:00,15,09,1, 11.9,1,1, 2.020, 10511.006, 375.808, 52845.181 24/03/05,15:41:00,16,09,1, 11.9,1,1, 2.020, 10511.009, 375.830, 52845.210 24/03/05,15:41:00,17,09,1, 11.9,1,1, 2.020, 10511.023, 375.822, 52845.208 24/03/05,15:41:00,18,09,1, 11.9,1,1, 2.020, 10511.006, 375.832, 52845.222 24/03/05,15:41:00,19,09,1, 11.9,1,1, 2.020, 10510.988, 375.830, 52845.195 24/03/05,15:41:01,00,09,1, 11.9,1,1, 2.021, 10510.980, 375.830, 52845.195 24/03/05,15:41:01,01,09,1, 11.9,1,1, 2.021, 10511.011, 375.832, 52845.134 24/03/05,15:41:01,02,09,1, 11.9,1,1, 2.021, 10511.014, 375.817, 52845.216 24/03/05,15:41:01,03,09,1, 11.9,1,1, 2.021, 10510.992, 375.792, 52845.126 24/03/05,15:41:01,04,09,1, 11.9,1,1, 2.021, 10510.992, 375.811, 52845.177 24/03/05,15:41:01,05,09,1, 11.9,1,1, 2.021, 10511.002, 375.833, 52845.171 24/03/05,15:41:01,06,09,1, 11.9,1,1, 2.021, 10511.017, 375.798, 52845.175 24/03/05,15:41:01,07,09,1, 11.9,1,1, 2.021, 10510.993, 375.814, 52845.150 24/03/05,15:41:01,08,09,1, 11.9,1,1, 2.021, 10511.009, 375.819, 52845.159 24/03/05,15:41:01,09,09,1, 11.9,1,1, 2.021, 10511.010, 375.846, 52845.185 24/03/05,15:41:01,10,09,1, 11.9,1,1, 2.021, 10510.988, 375.834, 52845.229 24/03/05,15:41:01,11,09,1, 11.9,1,1, 2.021, 10510.984, 375.819, 52845.207 24/03/05,15:41:01,12,09,1, 11.9,1,1, 2.021, 10511.000, 375.827, 52845.184 24/03/05,15:41:01,13,09,1, 11.9,1,1, 2.021, 10510.991, 375.804, 52845.187 24/03/05,15:41:01,14,09,1, 11.9,1,1, 2.021, 10511.010, 375.831, 52845.138 24/03/05,15:41:01,15,09,1, 11.9,1,1, 2.021, 10510.976, 375.801, 52845.141 24/03/05,15:41:01,16,09,1, 11.9,1,1, 2.021, 10510.984, 375.805, 52845.136 24/03/05,15:41:01,17,09,1, 11.9,1,1, 2.021, 10510.975, 375.808, 52845.104 24/03/05,15:41:01,18,09,1, 11.9,1,1, 2.021, 10510.990, 375.824, 52845.100 24/03/05,15:41:01,19,09,1, 11.9,1,1, 2.021, 10510.988, 375.791, 52845.156 24/03/05,15:41:02,00,09,1, 11.9,1,1, 2.021, 10510.980, 375.791, 52845.156 24/03/05,15:41:02,01,09,1, 11.9,1,1, 2.021, 10510.971, 375.827, 52845.174 24/03/05,15:41:02,02,09,1, 11.9,1,1, 2.021, 10510.984, 375.814, 52845.179 24/03/05,15:41:02,03,09,1, 11.9,1,1, 2.021, 10510.986, 375.823, 52845.133 24/03/05,15:41:02,04,09,1, 11.9,1,1, 2.021, 10510.969, 375.799, 52845.169 24/03/05,15:41:02,05,09,1, 11.9,1,1, 2.021, 10510.959, 375.813, 52845.204 24/03/05,15:41:02,06,09,1, 11.9,1,1, 2.021, 10510.960, 375.800, 52845.155 24/03/05,15:41:02,07,09,1, 11.9,1,1, 2.021, 10510.989, 375.795, 52845.184 24/03/05,15:41:02,08,09,1, 11.9,1,1, 2.021, 10510.990, 375.805, 52845.214 24/03/05,15:41:02,09,09,1, 11.9,1,1, 2.021, 10510.981, 375.790, 52845.192 24/03/05,15:41:02,10,09,1, 11.9,1,1, 2.021, 10510.966, 375.812, 52845.178 24/03/05,15:41:02,11,09,1, 11.9,1,1, 2.021, 10510.990, 375.805, 52845.161 24/03/05,15:41:02,12,09,1, 11.9,1,1, 2.021, 10510.962, 375.818, 52845.147 24/03/05,15:41:02,13,09,1, 11.9,1,1, 2.021, 10510.968, 375.809, 52845.197 24/03/05,15:41:02,14,09,1, 11.9,1,1, 2.021, 10510.976, 375.795, 52845.212 24/03/05,15:41:02,15,09,1, 11.9,1,1, 2.021, 10510.984, 375.809, 52845.221 24/03/05,15:41:02,16,09,1, 11.9,1,1, 2.021, 10510.973, 375.812, 52845.245 24/03/05,15:41:02,17,09,1, 11.9,1,1, 2.021, 10510.967, 375.787, 52845.151 24/03/05,15:41:02,18,09,1, 11.9,1,1, 2.021, 10510.965, 375.798, 52845.130 24/03/05,15:41:02,19,09,1, 11.9,1,1, 2.021, 10510.964, 375.805, 52845.204 24/03/05,15:41:03,00,09,1, 11.9,1,1, 2.017, 10510.963, 375.805, 52845.204 24/03/05,15:41:03,01,09,1, 11.9,1,1, 2.017, 10510.972, 375.786, 52845.176 24/03/05,15:41:03,02,09,1, 11.9,1,1, 2.017, 10510.955, 375.803, 52845.101 24/03/05,15:41:03,03,09,1, 11.9,1,1, 2.017, 10510.976, 375.791, 52845.145 24/03/05,15:41:03,04,09,1, 11.9,1,1, 2.017, 10510.962, 375.811, 52845.162 24/03/05,15:41:03,05,09,1, 11.9,1,1, 2.017, 10510.968, 375.774, 52845.104 24/03/05,15:41:03,06,09,1, 11.9,1,1, 2.017, 10510.942, 375.775, 52845.169 24/03/05,15:41:03,07,09,1, 11.9,1,1, 2.017, 10510.978, 375.775, 52845.217 24/03/05,15:41:03,08,09,1, 11.9,1,1, 2.017, 10510.955, 375.769, 52845.140 24/03/05,15:41:03,09,09,1, 11.9,1,1, 2.017, 10510.958, 375.804, 52845.191 24/03/05,15:41:03,10,09,1, 11.9,1,1, 2.017, 10510.982, 375.771, 52845.143 24/03/05,15:41:03,11,09,1, 11.9,1,1, 2.017, 10510.959, 375.779, 52845.195 24/03/05,15:41:03,12,09,1, 11.9,1,1, 2.017, 10510.962, 375.780, 52845.183 24/03/05,15:41:03,13,09,1, 11.9,1,1, 2.017, 10510.940, 375.753, 52845.203 24/03/05,15:41:03,14,09,1, 11.9,1,1, 2.017, 10510.947, 375.776, 52845.127 24/03/05,15:41:03,15,09,1, 11.9,1,1, 2.017, 10510.942, 375.803, 52845.120 24/03/05,15:41:03,16,09,1, 11.9,1,1, 2.017, 10510.959, 375.799, 52845.231 24/03/05,15:41:03,17,09,1, 11.9,1,1, 2.017, 10510.948, 375.792, 52845.209 24/03/05,15:41:03,18,09,1, 11.9,1,1, 2.017, 10510.972, 375.799, 52845.159 24/03/05,15:41:03,19,09,1, 11.9,1,1, 2.017, 10510.960, 375.798, 52845.151 24/03/05,15:41:04,00,08,1, 11.9,1,1, 2.019, 10510.955, 375.798, 52845.151 24/03/05,15:41:04,01,08,1, 11.9,1,1, 2.019, 10510.959, 375.799, 52845.143 24/03/05,15:41:04,02,08,1, 11.9,1,1, 2.019, 10510.943, 375.790, 52845.197 24/03/05,15:41:04,03,08,1, 11.9,1,1, 2.019, 10510.959, 375.815, 52845.213 24/03/05,15:41:04,04,08,1, 11.9,1,1, 2.019, 10510.942, 375.798, 52845.140 24/03/05,15:41:04,05,08,1, 11.9,1,1, 2.019, 10510.957, 375.774, 52845.238 24/03/05,15:41:04,06,08,1, 11.9,1,1, 2.019, 10510.925, 375.784, 52845.222 24/03/05,15:41:04,07,08,1, 11.9,1,1, 2.019, 10510.929, 375.779, 52845.178 24/03/05,15:41:04,08,08,1, 11.9,1,1, 2.019, 10510.935, 375.799, 52845.171 24/03/05,15:41:04,09,08,1, 11.9,1,1, 2.019, 10510.941, 375.815, 52845.149 24/03/05,15:41:04,10,08,1, 11.9,1,1, 2.019, 10510.927, 375.762, 52845.222 24/03/05,15:41:04,11,08,1, 11.9,1,1, 2.019, 10510.921, 375.761, 52845.111 24/03/05,15:41:04,12,08,1, 11.9,1,1, 2.019, 10510.925, 375.784, 52845.178 24/03/05,15:41:04,13,08,1, 11.9,1,1, 2.019, 10510.951, 375.799, 52845.219 24/03/05,15:41:04,14,08,1, 11.9,1,1, 2.019, 10510.943, 375.781, 52845.144 24/03/05,15:41:04,15,08,1, 11.9,1,1, 2.019, 10510.963, 375.779, 52845.136 24/03/05,15:41:04,16,08,1, 11.9,1,1, 2.019, 10510.937, 375.767, 52845.175 24/03/05,15:41:04,17,08,1, 11.9,1,1, 2.019, 10510.931, 375.782, 52845.217 24/03/05,15:41:04,18,08,1, 11.9,1,1, 2.019, 10510.925, 375.775, 52845.195 24/03/05,15:41:04,19,08,1, 11.9,1,1, 2.019, 10510.920, 375.808, 52845.222 24/03/05,15:41:05,00,09,1, 11.9,1,1, 2.015, 10510.913, 375.808, 52845.222 24/03/05,15:41:05,01,09,1, 11.9,1,1, 2.015, 10510.929, 375.779, 52845.192 24/03/05,15:41:05,02,09,1, 11.9,1,1, 2.015, 10510.924, 375.778, 52845.205 24/03/05,15:41:05,03,09,1, 11.9,1,1, 2.015, 10510.929, 375.785, 52845.201 24/03/05,15:41:05,04,09,1, 11.9,1,1, 2.015, 10510.906, 375.773, 52845.172 24/03/05,15:41:05,05,09,1, 11.9,1,1, 2.015, 10510.914, 375.787, 52845.219 24/03/05,15:41:05,06,09,1, 11.9,1,1, 2.015, 10510.929, 375.754, 52845.114 24/03/05,15:41:05,07,09,1, 11.9,1,1, 2.015, 10510.905, 375.778, 52845.142 24/03/05,15:41:05,08,09,1, 11.9,1,1, 2.015, 10510.929, 375.770, 52845.140 24/03/05,15:41:05,09,09,1, 11.9,1,1, 2.015, 10510.948, 375.763, 52845.221 24/03/05,15:41:05,10,09,1, 11.9,1,1, 2.015, 10510.916, 375.733, 52845.175 24/03/05,15:41:05,11,09,1, 11.9,1,1, 2.015, 10510.916, 375.735, 52845.101 24/03/05,15:41:05,12,09,1, 11.9,1,1, 2.015, 10510.905, 375.755, 52845.202 24/03/05,15:41:05,13,09,1, 11.9,1,1, 2.015, 10510.914, 375.770, 52845.134 24/03/05,15:41:05,14,09,1, 11.9,1,1, 2.015, 10510.886, 375.775, 52845.220 24/03/05,15:41:05,15,09,1, 11.9,1,1, 2.015, 10510.934, 375.760, 52845.247 24/03/05,15:41:05,16,09,1, 11.9,1,1, 2.015, 10510.877, 375.781, 52845.159 24/03/05,15:41:05,17,09,1, 11.9,1,1, 2.015, 10510.910, 375.777, 52845.196 24/03/05,15:41:05,18,09,1, 11.9,1,1, 2.015, 10510.898, 375.756, 52845.199 24/03/05,15:41:05,19,09,1, 11.9,1,1, 2.015, 10510.914, 375.782, 52845.163 24/03/05,15:41:06,00,09,1, 11.9,1,1, 2.015, 10510.913, 375.782, 52845.163 24/03/05,15:41:06,01,09,1, 11.9,1,1, 2.015, 10510.920, 375.767, 52845.199 24/03/05,15:41:06,02,09,1, 11.9,1,1, 2.015, 10510.911, 375.776, 52845.169 24/03/05,15:41:06,03,09,1, 11.9,1,1, 2.015, 10510.872, 375.768, 52845.189 24/03/05,15:41:06,04,09,1, 11.9,1,1, 2.015, 10510.887, 375.748, 52845.225 24/03/05,15:41:06,05,09,1, 11.9,1,1, 2.015, 10510.912, 375.756, 52845.187 24/03/05,15:41:06,06,09,1, 11.9,1,1, 2.015, 10510.895, 375.795, 52845.223 24/03/05,15:41:06,07,09,1, 11.9,1,1, 2.015, 10510.914, 375.769, 52845.190 24/03/05,15:41:06,08,09,1, 11.9,1,1, 2.015, 10510.864, 375.777, 52845.161 24/03/05,15:41:06,09,09,1, 11.9,1,1, 2.015, 10510.895, 375.759, 52845.180 24/03/05,15:41:06,10,09,1, 11.9,1,1, 2.015, 10510.880, 375.759, 52845.131 24/03/05,15:41:06,11,09,1, 11.9,1,1, 2.015, 10510.898, 375.752, 52845.168 24/03/05,15:41:06,12,09,1, 11.9,1,1, 2.015, 10510.925, 375.763, 52845.214 24/03/05,15:41:06,13,09,1, 11.9,1,1, 2.015, 10510.889, 375.788, 52845.228 24/03/05,15:41:06,14,09,1, 11.9,1,1, 2.015, 10510.902, 375.773, 52845.170 24/03/05,15:41:06,15,09,1, 11.9,1,1, 2.015, 10510.875, 375.766, 52845.202 24/03/05,15:41:06,16,09,1, 11.9,1,1, 2.015, 10510.870, 375.761, 52845.147 24/03/05,15:41:06,17,09,1, 11.9,1,1, 2.015, 10510.888, 375.767, 52845.183 24/03/05,15:41:06,18,09,1, 11.9,1,1, 2.015, 10510.868, 375.750, 52845.276 24/03/05,15:41:06,19,09,1, 11.9,1,1, 2.015, 10510.877, 375.764, 52845.247 24/03/05,15:41:07,00,08,1, 11.9,1,1, 2.021, 10510.871, 375.764, 52845.247 24/03/05,15:41:07,01,08,1, 11.9,1,1, 2.021, 10510.867, 375.763, 52845.181 24/03/05,15:41:07,02,08,1, 11.9,1,1, 2.021, 10510.883, 375.766, 52845.179 24/03/05,15:41:07,03,08,1, 11.9,1,1, 2.021, 10510.860, 375.786, 52845.214 24/03/05,15:41:07,04,08,1, 11.9,1,1, 2.021, 10510.863, 375.786, 52845.166 24/03/05,15:41:07,05,08,1, 11.9,1,1, 2.021, 10510.847, 375.771, 52845.224 24/03/05,15:41:07,06,08,1, 11.9,1,1, 2.021, 10510.858, 375.763, 52845.190 24/03/05,15:41:07,07,08,1, 11.9,1,1, 2.021, 10510.877, 375.784, 52845.203 24/03/05,15:41:07,08,08,1, 11.9,1,1, 2.021, 10510.890, 375.787, 52845.295 24/03/05,15:41:07,09,08,1, 11.9,1,1, 2.021, 10510.872, 375.750, 52845.161 24/03/05,15:41:07,10,08,1, 11.9,1,1, 2.021, 10510.870, 375.744, 52845.129 24/03/05,15:41:07,11,08,1, 11.9,1,1, 2.021, 10510.854, 375.751, 52845.191 24/03/05,15:41:07,12,08,1, 11.9,1,1, 2.021, 10510.877, 375.773, 52845.242 24/03/05,15:41:07,13,08,1, 11.9,1,1, 2.021, 10510.860, 375.764, 52845.131 24/03/05,15:41:07,14,08,1, 11.9,1,1, 2.021, 10510.839, 375.760, 52845.184 24/03/05,15:41:07,15,08,1, 11.9,1,1, 2.021, 10510.839, 375.750, 52845.156 24/03/05,15:41:07,16,08,1, 11.9,1,1, 2.021, 10510.854, 375.754, 52845.236 24/03/05,15:41:07,17,08,1, 11.9,1,1, 2.021, 10510.861, 375.758, 52845.238 24/03/05,15:41:07,18,08,1, 11.9,1,1, 2.021, 10510.852, 375.761, 52845.208 24/03/05,15:41:07,19,08,1, 11.9,1,1, 2.021, 10510.855, 375.756, 52845.132 24/03/05,15:41:08,00,08,1, 11.8,1,1, 2.020, 10510.855, 375.756, 52845.132 24/03/05,15:41:08,01,08,1, 11.8,1,1, 2.020, 10510.835, 375.749, 52845.139 24/03/05,15:41:08,02,08,1, 11.8,1,1, 2.020, 10510.828, 375.772, 52845.200 24/03/05,15:41:08,03,08,1, 11.8,1,1, 2.020, 10510.834, 375.771, 52845.222 24/03/05,15:41:08,04,08,1, 11.8,1,1, 2.020, 10510.828, 375.756, 52845.204 24/03/05,15:41:08,05,08,1, 11.8,1,1, 2.020, 10510.824, 375.763, 52845.129 24/03/05,15:41:08,06,08,1, 11.8,1,1, 2.020, 10510.826, 375.771, 52845.126 24/03/05,15:41:08,07,08,1, 11.8,1,1, 2.020, 10510.842, 375.771, 52845.143 24/03/05,15:41:08,08,08,1, 11.8,1,1, 2.020, 10510.838, 375.773, 52845.117 24/03/05,15:41:08,09,08,1, 11.8,1,1, 2.020, 10510.824, 375.745, 52845.218 24/03/05,15:41:08,10,08,1, 11.8,1,1, 2.020, 10510.826, 375.755, 52845.196 24/03/05,15:41:08,11,08,1, 11.8,1,1, 2.020, 10510.840, 375.760, 52845.176 24/03/05,15:41:08,12,08,1, 11.8,1,1, 2.020, 10510.836, 375.762, 52845.126 24/03/05,15:41:08,13,08,1, 11.8,1,1, 2.020, 10510.827, 375.770, 52845.180 24/03/05,15:41:08,14,08,1, 11.8,1,1, 2.020, 10510.813, 375.779, 52845.195 24/03/05,15:41:08,15,08,1, 11.8,1,1, 2.020, 10510.827, 375.774, 52845.154 24/03/05,15:41:08,16,08,1, 11.8,1,1, 2.020, 10510.805, 375.767, 52845.217 24/03/05,15:41:08,17,08,1, 11.8,1,1, 2.020, 10510.816, 375.759, 52845.183 24/03/05,15:41:08,18,08,1, 11.8,1,1, 2.020, 10510.814, 375.773, 52845.186 24/03/05,15:41:08,19,08,1, 11.8,1,1, 2.020, 10510.816, 375.749, 52845.162 24/03/05,15:41:09,00,08,1, 11.9,1,1, 2.015, 10510.813, 375.749, 52845.162 24/03/05,15:41:09,01,08,1, 11.9,1,1, 2.015, 10510.815, 375.758, 52845.184 24/03/05,15:41:09,02,08,1, 11.9,1,1, 2.015, 10510.792, 375.768, 52845.171 24/03/05,15:41:09,03,08,1, 11.9,1,1, 2.015, 10510.816, 375.743, 52845.182 24/03/05,15:41:09,04,08,1, 11.9,1,1, 2.015, 10510.804, 375.766, 52845.246 24/03/05,15:41:09,05,08,1, 11.9,1,1, 2.015, 10510.813, 375.748, 52845.206 24/03/05,15:41:09,06,08,1, 11.9,1,1, 2.015, 10510.812, 375.788, 52845.252 24/03/05,15:41:09,07,08,1, 11.9,1,1, 2.015, 10510.805, 375.768, 52845.254 24/03/05,15:41:09,08,08,1, 11.9,1,1, 2.015, 10510.824, 375.769, 52845.192 24/03/05,15:41:09,09,08,1, 11.9,1,1, 2.015, 10510.796, 375.748, 52845.202 24/03/05,15:41:09,10,08,1, 11.9,1,1, 2.015, 10510.780, 375.745, 52845.178 24/03/05,15:41:09,11,08,1, 11.9,1,1, 2.015, 10510.803, 375.747, 52845.183 24/03/05,15:41:09,12,08,1, 11.9,1,1, 2.015, 10510.774, 375.773, 52845.299 24/03/05,15:41:09,13,08,1, 11.9,1,1, 2.015, 10510.799, 375.745, 52845.231 24/03/05,15:41:09,14,08,1, 11.9,1,1, 2.015, 10510.805, 375.767, 52845.265 24/03/05,15:41:09,15,08,1, 11.9,1,1, 2.015, 10510.804, 375.754, 52845.249 24/03/05,15:41:09,16,08,1, 11.9,1,1, 2.015, 10510.795, 375.750, 52845.176 24/03/05,15:41:09,17,08,1, 11.9,1,1, 2.015, 10510.809, 375.741, 52845.236 24/03/05,15:41:09,18,08,1, 11.9,1,1, 2.015, 10510.784, 375.732, 52845.220 24/03/05,15:41:09,19,08,1, 11.9,1,1, 2.015, 10510.787, 375.744, 52845.182 24/03/05,15:41:10,00,08,1, 11.9,1,1, 2.019, 10510.780, 375.744, 52845.182 24/03/05,15:41:10,01,08,1, 11.9,1,1, 2.019, 10510.778, 375.751, 52845.252 24/03/05,15:41:10,02,08,1, 11.9,1,1, 2.019, 10510.784, 375.735, 52845.162 24/03/05,15:41:10,03,08,1, 11.9,1,1, 2.019, 10510.786, 375.765, 52845.176 24/03/05,15:41:10,04,08,1, 11.9,1,1, 2.019, 10510.802, 375.756, 52845.191 24/03/05,15:41:10,05,08,1, 11.9,1,1, 2.019, 10510.822, 375.757, 52845.268 24/03/05,15:41:10,06,08,1, 11.9,1,1, 2.019, 10510.774, 375.731, 52845.283 24/03/05,15:41:10,07,08,1, 11.9,1,1, 2.019, 10510.775, 375.752, 52845.179 24/03/05,15:41:10,08,08,1, 11.9,1,1, 2.019, 10510.782, 375.774, 52845.274 24/03/05,15:41:10,09,08,1, 11.9,1,1, 2.019, 10510.806, 375.756, 52845.039 24/03/05,15:41:10,10,08,1, 11.9,1,1, 2.019, 10510.767, 375.724, 52845.225 24/03/05,15:41:10,11,08,1, 11.9,1,1, 2.019, 10510.781, 375.758, 52845.223 24/03/05,15:41:10,12,08,1, 11.9,1,1, 2.019, 10510.784, 375.739, 52845.146 24/03/05,15:41:10,13,08,1, 11.9,1,1, 2.019, 10510.783, 375.746, 52845.194 24/03/05,15:41:10,14,08,1, 11.9,1,1, 2.019, 10510.769, 375.757, 52845.144 24/03/05,15:41:10,15,08,1, 11.9,1,1, 2.019, 10510.781, 375.744, 52845.166 24/03/05,15:41:10,16,08,1, 11.9,1,1, 2.019, 10510.772, 375.756, 52845.178 24/03/05,15:41:10,17,08,1, 11.9,1,1, 2.019, 10510.783, 375.750, 52845.170 24/03/05,15:41:10,18,08,1, 11.9,1,1, 2.019, 10510.769, 375.753, 52845.252 24/03/05,15:41:10,19,08,1, 11.9,1,1, 2.019, 10510.787, 375.733, 52845.185 24/03/05,15:41:11,00,09,1, 11.8,1,1, 2.016, 10510.780, 375.733, 52845.185 24/03/05,15:41:11,01,09,1, 11.8,1,1, 2.016, 10510.770, 375.740, 52845.243 24/03/05,15:41:11,02,09,1, 11.8,1,1, 2.016, 10510.787, 375.738, 52845.232 24/03/05,15:41:11,03,09,1, 11.8,1,1, 2.016, 10510.780, 375.718, 52845.185 24/03/05,15:41:11,04,09,1, 11.8,1,1, 2.016, 10510.755, 375.744, 52845.190 24/03/05,15:41:11,05,09,1, 11.8,1,1, 2.016, 10510.793, 375.731, 52845.233 24/03/05,15:41:11,06,09,1, 11.8,1,1, 2.016, 10510.757, 375.754, 52845.263 24/03/05,15:41:11,07,09,1, 11.8,1,1, 2.016, 10510.778, 375.737, 52845.209 24/03/05,15:41:11,08,09,1, 11.8,1,1, 2.016, 10510.765, 375.731, 52845.238 24/03/05,15:41:11,09,09,1, 11.8,1,1, 2.016, 10510.757, 375.724, 52845.268 24/03/05,15:41:11,10,09,1, 11.8,1,1, 2.016, 10510.763, 375.745, 52845.170 24/03/05,15:41:11,11,09,1, 11.8,1,1, 2.016, 10510.765, 375.732, 52845.267 24/03/05,15:41:11,12,09,1, 11.8,1,1, 2.016, 10510.753, 375.727, 52845.258 24/03/05,15:41:11,13,09,1, 11.8,1,1, 2.016, 10510.766, 375.747, 52845.167 24/03/05,15:41:11,14,09,1, 11.8,1,1, 2.016, 10510.738, 375.749, 52845.269 24/03/05,15:41:11,15,09,1, 11.8,1,1, 2.016, 10510.770, 375.733, 52845.155 24/03/05,15:41:11,16,09,1, 11.8,1,1, 2.016, 10510.769, 375.730, 52845.257 24/03/05,15:41:11,17,09,1, 11.8,1,1, 2.016, 10510.751, 375.729, 52845.318 24/03/05,15:41:11,18,09,1, 11.8,1,1, 2.016, 10510.782, 375.713, 52845.204 24/03/05,15:41:11,19,09,1, 11.8,1,1, 2.016, 10510.777, 375.741, 52845.272 24/03/05,15:41:12,00,08,1, 11.9,1,1, 2.017, 10510.771, 375.741, 52845.272 24/03/05,15:41:12,01,08,1, 11.9,1,1, 2.017, 10510.758, 375.730, 52845.221 24/03/05,15:41:12,02,08,1, 11.9,1,1, 2.017, 10510.763, 375.724, 52845.175 24/03/05,15:41:12,03,08,1, 11.9,1,1, 2.017, 10510.734, 375.714, 52845.238 24/03/05,15:41:12,04,08,1, 11.9,1,1, 2.017, 10510.754, 375.716, 52845.197 24/03/05,15:41:12,05,08,1, 11.9,1,1, 2.017, 10510.755, 375.728, 52845.241 24/03/05,15:41:12,06,08,1, 11.9,1,1, 2.017, 10510.744, 375.715, 52845.229 24/03/05,15:41:12,07,08,1, 11.9,1,1, 2.017, 10510.736, 375.714, 52845.210 24/03/05,15:41:12,08,08,1, 11.9,1,1, 2.017, 10510.734, 375.738, 52845.194 24/03/05,15:41:12,09,08,1, 11.9,1,1, 2.017, 10510.719, 375.740, 52845.239 24/03/05,15:41:12,10,08,1, 11.9,1,1, 2.017, 10510.729, 375.721, 52845.185 24/03/05,15:41:12,11,08,1, 11.9,1,1, 2.017, 10510.742, 375.721, 52845.186 24/03/05,15:41:12,12,08,1, 11.9,1,1, 2.017, 10510.747, 375.748, 52845.233 24/03/05,15:41:12,13,08,1, 11.9,1,1, 2.017, 10510.726, 375.765, 52845.282 24/03/05,15:41:12,14,08,1, 11.9,1,1, 2.017, 10510.753, 375.726, 52845.227 24/03/05,15:41:12,15,08,1, 11.9,1,1, 2.017, 10510.743, 375.735, 52845.294 24/03/05,15:41:12,16,08,1, 11.9,1,1, 2.017, 10510.738, 375.716, 52845.243 24/03/05,15:41:12,17,08,1, 11.9,1,1, 2.017, 10510.736, 375.757, 52845.254 24/03/05,15:41:12,18,08,1, 11.9,1,1, 2.017, 10510.731, 375.742, 52845.298 24/03/05,15:41:12,19,08,1, 11.9,1,1, 2.017, 10510.723, 375.736, 52845.145 24/03/05,15:41:13,00,08,1, 11.8,1,1, 2.021, 10510.721, 375.736, 52845.145 24/03/05,15:41:13,01,08,1, 11.8,1,1, 2.021, 10510.730, 375.737, 52845.124 24/03/05,15:41:13,02,08,1, 11.8,1,1, 2.021, 10510.727, 375.712, 52845.181 24/03/05,15:41:13,03,08,1, 11.8,1,1, 2.021, 10510.727, 375.740, 52845.178 24/03/05,15:41:13,04,08,1, 11.8,1,1, 2.021, 10510.735, 375.715, 52845.261 24/03/05,15:41:13,05,08,1, 11.8,1,1, 2.021, 10510.734, 375.737, 52845.269 24/03/05,15:41:13,06,08,1, 11.8,1,1, 2.021, 10510.750, 375.749, 52845.194 24/03/05,15:41:13,07,08,1, 11.8,1,1, 2.021, 10510.734, 375.719, 52845.240 24/03/05,15:41:13,08,08,1, 11.8,1,1, 2.021, 10510.730, 375.754, 52845.269 24/03/05,15:41:13,09,08,1, 11.8,1,1, 2.021, 10510.734, 375.731, 52845.262 24/03/05,15:41:13,10,08,1, 11.8,1,1, 2.021, 10510.721, 375.732, 52845.200 24/03/05,15:41:13,11,08,1, 11.8,1,1, 2.021, 10510.741, 375.741, 52845.277 24/03/05,15:41:13,12,08,1, 11.8,1,1, 2.021, 10510.709, 375.700, 52845.175 24/03/05,15:41:13,13,08,1, 11.8,1,1, 2.021, 10510.707, 375.697, 52845.238 24/03/05,15:41:13,14,08,1, 11.8,1,1, 2.021, 10510.710, 375.690, 52845.257 24/03/05,15:41:13,15,08,1, 11.8,1,1, 2.021, 10510.728, 375.708, 52845.280 24/03/05,15:41:13,16,08,1, 11.8,1,1, 2.021, 10510.722, 375.725, 52845.267 24/03/05,15:41:13,17,08,1, 11.8,1,1, 2.021, 10510.711, 375.705, 52845.161 24/03/05,15:41:13,18,08,1, 11.8,1,1, 2.021, 10510.715, 375.760, 52845.251 24/03/05,15:41:13,19,08,1, 11.8,1,1, 2.021, 10510.722, 375.737, 52845.268 24/03/05,15:41:14,00,08,1, 11.8,1,1, 2.019, 10510.721, 375.737, 52845.268 24/03/05,15:41:14,01,08,1, 11.8,1,1, 2.019, 10510.701, 375.740, 52845.267 24/03/05,15:41:14,02,08,1, 11.8,1,1, 2.019, 10510.708, 375.737, 52845.261 24/03/05,15:41:14,03,08,1, 11.8,1,1, 2.019, 10510.719, 375.723, 52845.276 24/03/05,15:41:14,04,08,1, 11.8,1,1, 2.019, 10510.716, 375.712, 52845.235 24/03/05,15:41:14,05,08,1, 11.8,1,1, 2.019, 10510.691, 375.718, 52845.209 24/03/05,15:41:14,06,08,1, 11.8,1,1, 2.019, 10510.700, 375.701, 52845.203 24/03/05,15:41:14,07,08,1, 11.8,1,1, 2.019, 10510.683, 375.702, 52845.251 24/03/05,15:41:14,08,08,1, 11.8,1,1, 2.019, 10510.709, 375.715, 52845.216 24/03/05,15:41:14,09,08,1, 11.8,1,1, 2.019, 10510.671, 375.710, 52845.248 24/03/05,15:41:14,10,08,1, 11.8,1,1, 2.019, 10510.673, 375.701, 52845.174 24/03/05,15:41:14,11,08,1, 11.8,1,1, 2.019, 10510.696, 375.710, 52845.196 24/03/05,15:41:14,12,08,1, 11.8,1,1, 2.019, 10510.688, 375.706, 52845.189 24/03/05,15:41:14,13,08,1, 11.8,1,1, 2.019, 10510.708, 375.702, 52845.138 24/03/05,15:41:14,14,08,1, 11.8,1,1, 2.019, 10510.663, 375.715, 52845.239 24/03/05,15:41:14,15,08,1, 11.8,1,1, 2.019, 10510.693, 375.692, 52845.134 24/03/05,15:41:14,16,08,1, 11.8,1,1, 2.019, 10510.695, 375.721, 52845.138 24/03/05,15:41:14,17,08,1, 11.8,1,1, 2.019, 10510.723, 375.690, 52845.213 24/03/05,15:41:14,18,08,1, 11.8,1,1, 2.019, 10510.686, 375.702, 52845.225 24/03/05,15:41:14,19,08,1, 11.8,1,1, 2.019, 10510.694, 375.725, 52845.264 24/03/05,15:41:15,00,08,1, 11.9,1,1, 2.019, 10510.688, 375.725, 52845.264 24/03/05,15:41:15,01,08,1, 11.9,1,1, 2.019, 10510.662, 375.701, 52845.237 24/03/05,15:41:15,02,08,1, 11.9,1,1, 2.019, 10510.672, 375.688, 52845.277 24/03/05,15:41:15,03,08,1, 11.9,1,1, 2.019, 10510.694, 375.695, 52845.211 24/03/05,15:41:15,04,08,1, 11.9,1,1, 2.019, 10510.694, 375.704, 52845.268 24/03/05,15:41:15,05,08,1, 11.9,1,1, 2.019, 10510.662, 375.701, 52845.242 24/03/05,15:41:15,06,08,1, 11.9,1,1, 2.019, 10510.655, 375.703, 52845.294 24/03/05,15:41:15,07,08,1, 11.9,1,1, 2.019, 10510.673, 375.705, 52845.127 24/03/05,15:41:15,08,08,1, 11.9,1,1, 2.019, 10510.689, 375.730, 52845.221 24/03/05,15:41:15,09,08,1, 11.9,1,1, 2.019, 10510.682, 375.698, 52845.153 24/03/05,15:41:15,10,08,1, 11.9,1,1, 2.019, 10510.637, 375.724, 52845.353 24/03/05,15:41:15,11,08,1, 11.9,1,1, 2.019, 10510.680, 375.688, 52845.191 24/03/05,15:41:15,12,08,1, 11.9,1,1, 2.019, 10510.669, 375.714, 52845.230 24/03/05,15:41:15,13,08,1, 11.9,1,1, 2.019, 10510.683, 375.691, 52845.141 24/03/05,15:41:15,14,08,1, 11.9,1,1, 2.019, 10510.678, 375.693, 52845.229 24/03/05,15:41:15,15,08,1, 11.9,1,1, 2.019, 10510.673, 375.668, 52845.204 24/03/05,15:41:15,16,08,1, 11.9,1,1, 2.019, 10510.652, 375.680, 52845.151 24/03/05,15:41:15,17,08,1, 11.9,1,1, 2.019, 10510.676, 375.668, 52845.170 24/03/05,15:41:15,18,08,1, 11.9,1,1, 2.019, 10510.646, 375.681, 52845.189 24/03/05,15:41:15,19,08,1, 11.9,1,1, 2.019, 10510.669, 375.681, 52845.198 24/03/05,15:41:16,00,08,1, 11.9,1,1, 2.020, 10510.663, 375.681, 52845.198 24/03/05,15:41:16,01,08,1, 11.9,1,1, 2.020, 10510.637, 375.712, 52845.213 24/03/05,15:41:16,02,08,1, 11.9,1,1, 2.020, 10510.659, 375.674, 52845.226 24/03/05,15:41:16,03,08,1, 11.9,1,1, 2.020, 10510.667, 375.680, 52845.172 24/03/05,15:41:16,04,08,1, 11.9,1,1, 2.020, 10510.658, 375.702, 52845.249 24/03/05,15:41:16,05,08,1, 11.9,1,1, 2.020, 10510.656, 375.707, 52845.247 24/03/05,15:41:16,06,08,1, 11.9,1,1, 2.020, 10510.659, 375.675, 52845.221 24/03/05,15:41:16,07,08,1, 11.9,1,1, 2.020, 10510.665, 375.705, 52845.237 24/03/05,15:41:16,08,08,1, 11.9,1,1, 2.020, 10510.656, 375.707, 52845.249 24/03/05,15:41:16,09,08,1, 11.9,1,1, 2.020, 10510.659, 375.709, 52845.502 24/03/05,15:41:16,10,08,1, 11.9,1,1, 2.020, 10510.701, 375.679, 52845.230 24/03/05,15:41:16,11,08,1, 11.9,1,1, 2.020, 10510.677, 375.666, 52845.207 24/03/05,15:41:16,12,08,1, 11.9,1,1, 2.020, 10510.657, 375.704, 52845.234 24/03/05,15:41:16,13,08,1, 11.9,1,1, 2.020, 10510.671, 375.700, 52845.287 24/03/05,15:41:16,14,08,1, 11.9,1,1, 2.020, 10510.652, 375.682, 52845.217 24/03/05,15:41:16,15,08,1, 11.9,1,1, 2.020, 10510.669, 375.674, 52845.209 24/03/05,15:41:16,16,08,1, 11.9,1,1, 2.020, 10510.623, 375.656, 52845.196 24/03/05,15:41:16,17,08,1, 11.9,1,1, 2.020, 10510.679, 375.662, 52845.230 24/03/05,15:41:16,18,08,1, 11.9,1,1, 2.020, 10510.673, 375.654, 52845.262 24/03/05,15:41:16,19,08,1, 11.9,1,1, 2.020, 10510.652, 375.665, 52845.170 24/03/05,15:41:17,00,07,1, 11.9,1,1, 2.020, 10510.646, 375.665, 52845.170 24/03/05,15:41:17,01,07,1, 11.9,1,1, 2.020, 10510.673, 375.696, 52845.284 24/03/05,15:41:17,02,07,1, 11.9,1,1, 2.020, 10510.651, 375.671, 52845.251 24/03/05,15:41:17,03,07,1, 11.9,1,1, 2.020, 10510.677, 375.688, 52845.320 24/03/05,15:41:17,04,07,1, 11.9,1,1, 2.020, 10510.662, 375.676, 52845.329 24/03/05,15:41:17,05,07,1, 11.9,1,1, 2.020, 10510.650, 375.687, 52845.262 24/03/05,15:41:17,06,07,1, 11.9,1,1, 2.020, 10510.661, 375.686, 52845.188 24/03/05,15:41:17,07,07,1, 11.9,1,1, 2.020, 10510.631, 375.702, 52845.177 24/03/05,15:41:17,08,07,1, 11.9,1,1, 2.020, 10510.673, 375.662, 52845.184 24/03/05,15:41:17,09,07,1, 11.9,1,1, 2.020, 10510.664, 375.670, 52845.226 24/03/05,15:41:17,10,07,1, 11.9,1,1, 2.020, 10510.679, 375.652, 52845.209 24/03/05,15:41:17,11,07,1, 11.9,1,1, 2.020, 10510.650, 375.671, 52845.215 24/03/05,15:41:17,12,07,1, 11.9,1,1, 2.020, 10510.646, 375.684, 52845.237 24/03/05,15:41:17,13,07,1, 11.9,1,1, 2.020, 10510.658, 375.663, 52845.204 24/03/05,15:41:17,14,07,1, 11.9,1,1, 2.020, 10510.643, 375.687, 52845.230 24/03/05,15:41:17,15,07,1, 11.9,1,1, 2.020, 10510.631, 375.666, 52845.190 24/03/05,15:41:17,16,07,1, 11.9,1,1, 2.020, 10510.663, 375.661, 52845.183 24/03/05,15:41:17,17,07,1, 11.9,1,1, 2.020, 10510.643, 375.663, 52845.220 24/03/05,15:41:17,18,07,1, 11.9,1,1, 2.020, 10510.646, 375.685, 52845.233 24/03/05,15:41:17,19,07,1, 11.9,1,1, 2.020, 10510.647, 375.677, 52845.194 24/03/05,15:41:18,00,08,1, 11.8,1,1, 2.017, 10510.646, 375.677, 52845.194 24/03/05,15:41:18,01,08,1, 11.8,1,1, 2.017, 10510.633, 375.667, 52845.236 24/03/05,15:41:18,02,08,1, 11.8,1,1, 2.017, 10510.638, 375.655, 52845.185 24/03/05,15:41:18,03,08,1, 11.8,1,1, 2.017, 10510.631, 375.649, 52845.203 24/03/05,15:41:18,04,08,1, 11.8,1,1, 2.017, 10510.643, 375.639, 52845.175 24/03/05,15:41:18,05,08,1, 11.8,1,1, 2.017, 10510.639, 375.643, 52845.267 24/03/05,15:41:18,06,08,1, 11.8,1,1, 2.017, 10510.644, 375.641, 52845.224 24/03/05,15:41:18,07,08,1, 11.8,1,1, 2.017, 10510.644, 375.639, 52845.172 24/03/05,15:41:18,08,08,1, 11.8,1,1, 2.017, 10510.622, 375.651, 52845.197 24/03/05,15:41:18,09,08,1, 11.8,1,1, 2.017, 10510.620, 375.656, 52845.179 24/03/05,15:41:18,10,08,1, 11.8,1,1, 2.017, 10510.634, 375.671, 52845.178 24/03/05,15:41:18,11,08,1, 11.8,1,1, 2.017, 10510.625, 375.666, 52845.192 24/03/05,15:41:18,12,08,1, 11.8,1,1, 2.017, 10510.650, 375.697, 52845.509 24/03/05,15:41:18,13,08,1, 11.8,1,1, 2.017, 10510.642, 375.642, 52845.221 24/03/05,15:41:18,14,08,1, 11.8,1,1, 2.017, 10510.655, 375.631, 52845.132 24/03/05,15:41:18,15,08,1, 11.8,1,1, 2.017, 10510.603, 375.661, 52845.332 24/03/05,15:41:18,16,08,1, 11.8,1,1, 2.017, 10510.612, 375.624, 52845.125 24/03/05,15:41:18,17,08,1, 11.8,1,1, 2.017, 10510.620, 375.630, 52845.224 24/03/05,15:41:18,18,08,1, 11.8,1,1, 2.017, 10510.617, 375.621, 52845.204 24/03/05,15:41:18,19,08,1, 11.8,1,1, 2.017, 10510.608, 375.639, 52845.280 24/03/05,15:41:19,00,08,1, 11.9,1,1, 2.017, 10510.604, 375.639, 52845.280 24/03/05,15:41:19,01,08,1, 11.9,1,1, 2.017, 10510.628, 375.666, 52845.280 24/03/05,15:41:19,02,08,1, 11.9,1,1, 2.017, 10510.622, 375.646, 52845.291 24/03/05,15:41:19,03,08,1, 11.9,1,1, 2.017, 10510.599, 375.641, 52845.185 24/03/05,15:41:19,04,08,1, 11.9,1,1, 2.017, 10510.606, 375.634, 52845.249 24/03/05,15:41:19,05,08,1, 11.9,1,1, 2.017, 10510.635, 375.635, 52845.183 24/03/05,15:41:19,06,08,1, 11.9,1,1, 2.017, 10510.586, 375.626, 52845.256 24/03/05,15:41:19,07,08,1, 11.9,1,1, 2.017, 10510.589, 375.637, 52845.207 24/03/05,15:41:19,08,08,1, 11.9,1,1, 2.017, 10510.587, 375.644, 52845.218 24/03/05,15:41:19,09,08,1, 11.9,1,1, 2.017, 10510.629, 375.630, 52845.125 24/03/05,15:41:19,10,08,1, 11.9,1,1, 2.017, 10510.598, 375.630, 52845.230 24/03/05,15:41:19,11,08,1, 11.9,1,1, 2.017, 10510.615, 375.624, 52845.249 24/03/05,15:41:19,12,08,1, 11.9,1,1, 2.017, 10510.632, 375.628, 52845.194 24/03/05,15:41:19,13,08,1, 11.9,1,1, 2.017, 10510.605, 375.603, 52845.247 24/03/05,15:41:19,14,08,1, 11.9,1,1, 2.017, 10510.598, 375.606, 52845.226 24/03/05,15:41:19,15,08,1, 11.9,1,1, 2.017, 10510.583, 375.620, 52845.210 24/03/05,15:41:19,16,08,1, 11.9,1,1, 2.017, 10510.617, 375.624, 52845.192 24/03/05,15:41:19,17,08,1, 11.9,1,1, 2.017, 10510.612, 375.612, 52845.202 24/03/05,15:41:19,18,08,1, 11.9,1,1, 2.017, 10510.600, 375.609, 52845.211 24/03/05,15:41:19,19,08,1, 11.9,1,1, 2.017, 10510.583, 375.619, 52845.211 24/03/05,15:41:20,00,07,1, 11.9,1,1, 2.021, 10510.579, 375.619, 52845.211 24/03/05,15:41:20,01,07,1, 11.9,1,1, 2.021, 10510.603, 375.617, 52845.234 24/03/05,15:41:20,02,07,1, 11.9,1,1, 2.021, 10510.581, 375.606, 52845.230 24/03/05,15:41:20,03,07,1, 11.9,1,1, 2.021, 10510.599, 375.625, 52845.203 24/03/05,15:41:20,04,07,1, 11.9,1,1, 2.021, 10510.593, 375.615, 52845.236 24/03/05,15:41:20,05,07,1, 11.9,1,1, 2.021, 10510.606, 375.623, 52845.224 24/03/05,15:41:20,06,07,1, 11.9,1,1, 2.021, 10510.597, 375.610, 52845.259 24/03/05,15:41:20,07,07,1, 11.9,1,1, 2.021, 10510.606, 375.591, 52845.213 24/03/05,15:41:20,08,07,1, 11.9,1,1, 2.021, 10510.595, 375.602, 52845.241 24/03/05,15:41:20,09,07,1, 11.9,1,1, 2.021, 10510.611, 375.599, 52845.251 24/03/05,15:41:20,10,07,1, 11.9,1,1, 2.021, 10510.594, 375.614, 52845.208 24/03/05,15:41:20,11,07,1, 11.9,1,1, 2.021, 10510.579, 375.608, 52845.265 24/03/05,15:41:20,12,07,1, 11.9,1,1, 2.021, 10510.596, 375.625, 52845.176 24/03/05,15:41:20,13,07,1, 11.9,1,1, 2.021, 10510.583, 375.577, 52845.229 24/03/05,15:41:20,14,07,1, 11.9,1,1, 2.021, 10510.626, 375.584, 52845.178 24/03/05,15:41:20,15,07,1, 11.9,1,1, 2.021, 10510.606, 375.584, 52845.033 24/03/05,15:41:20,16,07,1, 11.9,1,1, 2.021, 10510.588, 375.600, 52845.148 24/03/05,15:41:20,17,07,1, 11.9,1,1, 2.021, 10510.620, 375.604, 52845.158 24/03/05,15:41:20,18,07,1, 11.9,1,1, 2.021, 10510.604, 375.609, 52845.166 24/03/05,15:41:20,19,07,1, 11.9,1,1, 2.021, 10510.608, 375.606, 52845.144 24/03/05,15:41:21,00,07,1, 11.9,1,1, 2.020, 10510.604, 375.606, 52845.144 24/03/05,15:41:21,01,07,1, 11.9,1,1, 2.020, 10510.589, 375.603, 52845.249 24/03/05,15:41:21,02,07,1, 11.9,1,1, 2.020, 10510.602, 375.593, 52845.265 24/03/05,15:41:21,03,07,1, 11.9,1,1, 2.020, 10510.599, 375.617, 52845.215 24/03/05,15:41:21,04,07,1, 11.9,1,1, 2.020, 10510.601, 375.597, 52845.202 24/03/05,15:41:21,05,07,1, 11.9,1,1, 2.020, 10510.595, 375.601, 52845.210 24/03/05,15:41:21,06,07,1, 11.9,1,1, 2.020, 10510.603, 375.605, 52845.279 24/03/05,15:41:21,07,07,1, 11.9,1,1, 2.020, 10510.575, 375.585, 52845.191 24/03/05,15:41:21,08,07,1, 11.9,1,1, 2.020, 10510.558, 375.583, 52845.214 24/03/05,15:41:21,09,07,1, 11.9,1,1, 2.020, 10510.596, 375.619, 52845.283 24/03/05,15:41:21,10,07,1, 11.9,1,1, 2.020, 10510.603, 375.569, 52845.208 24/03/05,15:41:21,11,07,1, 11.9,1,1, 2.020, 10510.592, 375.589, 52845.305 24/03/05,15:41:21,12,07,1, 11.9,1,1, 2.020, 10510.582, 375.580, 52845.243 24/03/05,15:41:21,13,07,1, 11.9,1,1, 2.020, 10510.586, 375.558, 52845.204 24/03/05,15:41:21,14,07,1, 11.9,1,1, 2.020, 10510.583, 375.583, 52845.244 24/03/05,15:41:21,15,07,1, 11.9,1,1, 2.020, 10510.596, 375.572, 52845.286 24/03/05,15:41:21,16,07,1, 11.9,1,1, 2.020, 10510.590, 375.565, 52845.230 24/03/05,15:41:21,17,07,1, 11.9,1,1, 2.020, 10510.620, 375.562, 52845.239 24/03/05,15:41:21,18,07,1, 11.9,1,1, 2.020, 10510.597, 375.550, 52845.217 24/03/05,15:41:21,19,07,1, 11.9,1,1, 2.020, 10510.609, 375.572, 52845.286 24/03/05,15:41:22,00,07,1, 11.9,1,1, 2.017, 10510.604, 375.572, 52845.286 24/03/05,15:41:22,01,07,1, 11.9,1,1, 2.017, 10510.587, 375.578, 52845.274 24/03/05,15:41:22,02,07,1, 11.9,1,1, 2.017, 10510.606, 375.562, 52845.220 24/03/05,15:41:22,03,07,1, 11.9,1,1, 2.017, 10510.591, 375.551, 52845.302 24/03/05,15:41:22,04,07,1, 11.9,1,1, 2.017, 10510.575, 375.555, 52845.270 24/03/05,15:41:22,05,07,1, 11.9,1,1, 2.017, 10510.594, 375.554, 52845.251 24/03/05,15:41:22,06,07,1, 11.9,1,1, 2.017, 10510.597, 375.569, 52845.236 24/03/05,15:41:22,07,07,1, 11.9,1,1, 2.017, 10510.592, 375.532, 52845.210 24/03/05,15:41:22,08,07,1, 11.9,1,1, 2.017, 10510.600, 375.574, 52845.289 24/03/05,15:41:22,09,07,1, 11.9,1,1, 2.017, 10510.607, 375.551, 52845.197 24/03/05,15:41:22,10,07,1, 11.9,1,1, 2.017, 10510.621, 375.583, 52845.135 24/03/05,15:41:22,11,07,1, 11.9,1,1, 2.017, 10510.573, 375.545, 52845.238 24/03/05,15:41:22,12,07,1, 11.9,1,1, 2.017, 10510.586, 375.553, 52845.143 24/03/05,15:41:22,13,07,1, 11.9,1,1, 2.017, 10510.553, 375.548, 52845.211 24/03/05,15:41:22,14,07,1, 11.9,1,1, 2.017, 10510.572, 375.553, 52845.271 24/03/05,15:41:22,15,07,1, 11.9,1,1, 2.017, 10510.588, 375.537, 52845.257 24/03/05,15:41:22,16,07,1, 11.9,1,1, 2.017, 10510.575, 375.569, 52845.296 24/03/05,15:41:22,17,07,1, 11.9,1,1, 2.017, 10510.607, 375.560, 52845.232 24/03/05,15:41:22,18,07,1, 11.9,1,1, 2.017, 10510.584, 375.542, 52845.252 24/03/05,15:41:22,19,07,1, 11.9,1,1, 2.017, 10510.591, 375.549, 52845.194 24/03/05,15:41:23,00,07,1, 11.9,1,1, 2.021, 10510.588, 375.549, 52845.194 24/03/05,15:41:23,01,07,1, 11.9,1,1, 2.021, 10510.573, 375.525, 52845.223 24/03/05,15:41:23,02,07,1, 11.9,1,1, 2.021, 10510.596, 375.549, 52845.222 24/03/05,15:41:23,03,07,1, 11.9,1,1, 2.021, 10510.597, 375.552, 52845.225 24/03/05,15:41:23,04,07,1, 11.9,1,1, 2.021, 10510.584, 375.568, 52845.207 24/03/05,15:41:23,05,07,1, 11.9,1,1, 2.021, 10510.578, 375.549, 52845.291 24/03/05,15:41:23,06,07,1, 11.9,1,1, 2.021, 10510.604, 375.566, 52845.240 24/03/05,15:41:23,07,07,1, 11.9,1,1, 2.021, 10510.579, 375.562, 52845.161 24/03/05,15:41:23,08,07,1, 11.9,1,1, 2.021, 10510.605, 375.558, 52845.216 24/03/05,15:41:23,09,07,1, 11.9,1,1, 2.021, 10510.569, 375.554, 52845.241 24/03/05,15:41:23,10,07,1, 11.9,1,1, 2.021, 10510.574, 375.553, 52845.202 24/03/05,15:41:23,11,07,1, 11.9,1,1, 2.021, 10510.599, 375.531, 52845.179 24/03/05,15:41:23,12,07,1, 11.9,1,1, 2.021, 10510.614, 375.535, 52845.190 24/03/05,15:41:23,13,07,1, 11.9,1,1, 2.021, 10510.599, 375.543, 52845.084 24/03/05,15:41:23,14,07,1, 11.9,1,1, 2.021, 10510.618, 375.560, 52845.272 24/03/05,15:41:23,15,07,1, 11.9,1,1, 2.021, 10510.610, 375.571, 52845.246 24/03/05,15:41:23,16,07,1, 11.9,1,1, 2.021, 10510.605, 375.547, 52845.250 24/03/05,15:41:23,17,07,1, 11.9,1,1, 2.021, 10510.589, 375.543, 52845.227 24/03/05,15:41:23,18,07,1, 11.9,1,1, 2.021, 10510.584, 375.543, 52845.302 24/03/05,15:41:23,19,07,1, 11.9,1,1, 2.021, 10510.576, 375.537, 52845.253 24/03/05,15:41:24,00,07,1, 11.9,1,1, 2.019, 10510.571, 375.537, 52845.253 24/03/05,15:41:24,01,07,1, 11.9,1,1, 2.019, 10510.567, 375.534, 52845.261 24/03/05,15:41:24,02,07,1, 11.9,1,1, 2.019, 10510.563, 375.547, 52845.264 24/03/05,15:41:24,03,07,1, 11.9,1,1, 2.019, 10510.554, 375.528, 52845.291 24/03/05,15:41:24,04,07,1, 11.9,1,1, 2.019, 10510.601, 375.555, 52845.285 24/03/05,15:41:24,05,07,1, 11.9,1,1, 2.019, 10510.588, 375.553, 52845.224 24/03/05,15:41:24,06,07,1, 11.9,1,1, 2.019, 10510.614, 375.561, 52845.234 24/03/05,15:41:24,07,07,1, 11.9,1,1, 2.019, 10510.556, 375.535, 52845.257 24/03/05,15:41:24,08,07,1, 11.9,1,1, 2.019, 10510.597, 375.540, 52845.193 24/03/05,15:41:24,09,07,1, 11.9,1,1, 2.019, 10510.594, 375.540, 52845.222 24/03/05,15:41:24,10,07,1, 11.9,1,1, 2.019, 10510.602, 375.526, 52845.304 24/03/05,15:41:24,11,07,1, 11.9,1,1, 2.019, 10510.601, 375.522, 52845.255 24/03/05,15:41:24,12,07,1, 11.9,1,1, 2.019, 10510.602, 375.536, 52845.276 24/03/05,15:41:24,13,07,1, 11.9,1,1, 2.019, 10510.594, 375.519, 52845.265 24/03/05,15:41:24,14,07,1, 11.9,1,1, 2.019, 10510.581, 375.531, 52845.263 24/03/05,15:41:24,15,07,1, 11.9,1,1, 2.019, 10510.567, 375.536, 52845.176 24/03/05,15:41:24,16,07,1, 11.9,1,1, 2.019, 10510.580, 375.551, 52845.273 24/03/05,15:41:24,17,07,1, 11.9,1,1, 2.019, 10510.591, 375.546, 52845.256 24/03/05,15:41:24,18,07,1, 11.9,1,1, 2.019, 10510.597, 375.535, 52845.264 24/03/05,15:41:24,19,07,1, 11.9,1,1, 2.019, 10510.614, 375.528, 52845.237 24/03/05,15:41:25,00,07,1, 11.9,1,1, 2.017, 10510.613, 375.528, 52845.237 24/03/05,15:41:25,01,07,1, 11.9,1,1, 2.017, 10510.574, 375.560, 52845.349 24/03/05,15:41:25,02,07,1, 11.9,1,1, 2.017, 10510.582, 375.526, 52845.319 24/03/05,15:41:25,03,07,1, 11.9,1,1, 2.017, 10510.592, 375.531, 52845.298 24/03/05,15:41:25,04,07,1, 11.9,1,1, 2.017, 10510.587, 375.549, 52845.298 24/03/05,15:41:25,05,07,1, 11.9,1,1, 2.017, 10510.580, 375.529, 52845.261 24/03/05,15:41:25,06,07,1, 11.9,1,1, 2.017, 10510.596, 375.541, 52845.259 24/03/05,15:41:25,07,07,1, 11.9,1,1, 2.017, 10510.584, 375.530, 52845.333 24/03/05,15:41:25,08,07,1, 11.9,1,1, 2.017, 10510.581, 375.524, 52845.250 24/03/05,15:41:25,09,07,1, 11.9,1,1, 2.017, 10510.593, 375.510, 52845.328 24/03/05,15:41:25,10,07,1, 11.9,1,1, 2.017, 10510.574, 375.530, 52845.275 24/03/05,15:41:25,11,07,1, 11.9,1,1, 2.017, 10510.574, 375.512, 52845.247 24/03/05,15:41:25,12,07,1, 11.9,1,1, 2.017, 10510.582, 375.516, 52845.301 24/03/05,15:41:25,13,07,1, 11.9,1,1, 2.017, 10510.583, 375.531, 52845.353 24/03/05,15:41:25,14,07,1, 11.9,1,1, 2.017, 10510.593, 375.532, 52845.333 24/03/05,15:41:25,15,07,1, 11.9,1,1, 2.017, 10510.579, 375.514, 52845.193 24/03/05,15:41:25,16,07,1, 11.9,1,1, 2.017, 10510.580, 375.526, 52845.373 24/03/05,15:41:25,17,07,1, 11.9,1,1, 2.017, 10510.585, 375.493, 52845.205 24/03/05,15:41:25,18,07,1, 11.9,1,1, 2.017, 10510.572, 375.530, 52845.294 24/03/05,15:41:25,19,07,1, 11.9,1,1, 2.017, 10510.594, 375.521, 52845.311 24/03/05,15:41:26,00,07,1, 11.9,1,1, 2.021, 10510.588, 375.521, 52845.311 24/03/05,15:41:26,01,07,1, 11.9,1,1, 2.021, 10510.578, 375.517, 52845.234 24/03/05,15:41:26,02,07,1, 11.9,1,1, 2.021, 10510.583, 375.511, 52845.315 24/03/05,15:41:26,03,07,1, 11.9,1,1, 2.021, 10510.591, 375.512, 52845.311 24/03/05,15:41:26,04,07,1, 11.9,1,1, 2.021, 10510.570, 375.525, 52845.294 24/03/05,15:41:26,05,07,1, 11.9,1,1, 2.021, 10510.592, 375.516, 52845.250 24/03/05,15:41:26,06,07,1, 11.9,1,1, 2.021, 10510.583, 375.515, 52845.271 24/03/05,15:41:26,07,07,1, 11.9,1,1, 2.021, 10510.593, 375.520, 52845.278 24/03/05,15:41:26,08,07,1, 11.9,1,1, 2.021, 10510.555, 375.527, 52845.424 24/03/05,15:41:26,09,07,1, 11.9,1,1, 2.021, 10510.566, 375.519, 52845.285 24/03/05,15:41:26,10,07,1, 11.9,1,1, 2.021, 10510.572, 375.518, 52845.249 24/03/05,15:41:26,11,07,1, 11.9,1,1, 2.021, 10510.585, 375.519, 52845.235 24/03/05,15:41:26,12,07,1, 11.9,1,1, 2.021, 10510.583, 375.490, 52845.266 24/03/05,15:41:26,13,07,1, 11.9,1,1, 2.021, 10510.586, 375.511, 52845.241 24/03/05,15:41:26,14,07,1, 11.9,1,1, 2.021, 10510.563, 375.481, 52845.233 24/03/05,15:41:26,15,07,1, 11.9,1,1, 2.021, 10510.557, 375.503, 52845.183 24/03/05,15:41:26,16,07,1, 11.9,1,1, 2.021, 10510.620, 375.488, 52845.248 24/03/05,15:41:26,17,07,1, 11.9,1,1, 2.021, 10510.613, 375.492, 52845.163 24/03/05,15:41:26,18,07,1, 11.9,1,1, 2.021, 10510.576, 375.508, 52845.274 24/03/05,15:41:26,19,07,1, 11.9,1,1, 2.021, 10510.592, 375.499, 52845.281 24/03/05,15:41:27,00,07,1, 11.9,1,1, 2.017, 10510.588, 375.499, 52845.281 24/03/05,15:41:27,01,07,1, 11.9,1,1, 2.017, 10510.558, 375.492, 52845.273 24/03/05,15:41:27,02,07,1, 11.9,1,1, 2.017, 10510.584, 375.483, 52845.239 24/03/05,15:41:27,03,07,1, 11.9,1,1, 2.017, 10510.573, 375.486, 52845.239 24/03/05,15:41:27,04,07,1, 11.9,1,1, 2.017, 10510.585, 375.478, 52845.303 24/03/05,15:41:27,05,07,1, 11.9,1,1, 2.017, 10510.575, 375.509, 52845.327 24/03/05,15:41:27,06,07,1, 11.9,1,1, 2.017, 10510.581, 375.495, 52845.289 24/03/05,15:41:27,07,07,1, 11.9,1,1, 2.017, 10510.568, 375.515, 52845.323 24/03/05,15:41:27,08,07,1, 11.9,1,1, 2.017, 10510.588, 375.492, 52845.321 24/03/05,15:41:27,09,07,1, 11.9,1,1, 2.017, 10510.599, 375.482, 52845.288 24/03/05,15:41:27,10,07,1, 11.9,1,1, 2.017, 10510.569, 375.485, 52845.341 24/03/05,15:41:27,11,07,1, 11.9,1,1, 2.017, 10510.602, 375.493, 52845.309 24/03/05,15:41:27,12,07,1, 11.9,1,1, 2.017, 10510.580, 375.491, 52845.333 24/03/05,15:41:27,13,07,1, 11.9,1,1, 2.017, 10510.570, 375.486, 52845.267 24/03/05,15:41:27,14,07,1, 11.9,1,1, 2.017, 10510.584, 375.487, 52845.274 24/03/05,15:41:27,15,07,1, 11.9,1,1, 2.017, 10510.584, 375.484, 52845.269 24/03/05,15:41:27,16,07,1, 11.9,1,1, 2.017, 10510.572, 375.483, 52845.315 24/03/05,15:41:27,17,07,1, 11.9,1,1, 2.017, 10510.557, 375.485, 52845.246 24/03/05,15:41:27,18,07,1, 11.9,1,1, 2.017, 10510.559, 375.473, 52845.258 24/03/05,15:41:27,19,07,1, 11.9,1,1, 2.017, 10510.572, 375.493, 52845.290 24/03/05,15:41:28,00,07,1, 11.9,1,1, 2.021, 10510.571, 375.493, 52845.290 24/03/05,15:41:28,01,07,1, 11.9,1,1, 2.021, 10510.576, 375.478, 52845.255 24/03/05,15:41:28,02,07,1, 11.9,1,1, 2.021, 10510.532, 375.465, 52845.219 24/03/05,15:41:28,03,07,1, 11.9,1,1, 2.021, 10510.578, 375.486, 52845.294 24/03/05,15:41:28,04,07,1, 11.9,1,1, 2.021, 10510.573, 375.487, 52845.335 24/03/05,15:41:28,05,07,1, 11.9,1,1, 2.021, 10510.560, 375.476, 52845.293 24/03/05,15:41:28,06,07,1, 11.9,1,1, 2.021, 10510.597, 375.484, 52845.257 24/03/05,15:41:28,07,07,1, 11.9,1,1, 2.021, 10510.572, 375.470, 52845.225 24/03/05,15:41:28,08,07,1, 11.9,1,1, 2.021, 10510.566, 375.473, 52845.261 24/03/05,15:41:28,09,07,1, 11.9,1,1, 2.021, 10510.574, 375.462, 52845.306 24/03/05,15:41:28,10,07,1, 11.9,1,1, 2.021, 10510.565, 375.456, 52845.216 24/03/05,15:41:28,11,07,1, 11.9,1,1, 2.021, 10510.560, 375.469, 52845.225 24/03/05,15:41:28,12,07,1, 11.9,1,1, 2.021, 10510.559, 375.467, 52845.199 24/03/05,15:41:28,13,07,1, 11.9,1,1, 2.021, 10510.581, 375.481, 52845.206 24/03/05,15:41:28,14,07,1, 11.9,1,1, 2.021, 10510.557, 375.451, 52845.244 24/03/05,15:41:28,15,07,1, 11.9,1,1, 2.021, 10510.584, 375.469, 52845.236 24/03/05,15:41:28,16,07,1, 11.9,1,1, 2.021, 10510.577, 375.477, 52845.261 24/03/05,15:41:28,17,07,1, 11.9,1,1, 2.021, 10510.577, 375.462, 52845.231 24/03/05,15:41:28,18,07,1, 11.9,1,1, 2.021, 10510.561, 375.452, 52845.208 24/03/05,15:41:28,19,07,1, 11.9,1,1, 2.021, 10510.547, 375.466, 52845.317 24/03/05,15:41:29,00,07,1, 12.0,1,1, 2.020, 10510.546, 375.466, 52845.317 24/03/05,15:41:29,01,07,1, 12.0,1,1, 2.020, 10510.547, 375.449, 52845.221 24/03/05,15:41:29,02,07,1, 12.0,1,1, 2.020, 10510.545, 375.471, 52845.268 24/03/05,15:41:29,03,07,1, 12.0,1,1, 2.020, 10510.575, 375.461, 52845.194 24/03/05,15:41:29,04,07,1, 12.0,1,1, 2.020, 10510.557, 375.468, 52845.313 24/03/05,15:41:29,05,07,1, 12.0,1,1, 2.020, 10510.572, 375.438, 52845.214 24/03/05,15:41:29,06,07,1, 12.0,1,1, 2.020, 10510.571, 375.445, 52845.335 24/03/05,15:41:29,07,07,1, 12.0,1,1, 2.020, 10510.555, 375.443, 52845.255 24/03/05,15:41:29,08,07,1, 12.0,1,1, 2.020, 10510.558, 375.458, 52845.242 24/03/05,15:41:29,09,07,1, 12.0,1,1, 2.020, 10510.575, 375.442, 52845.299 24/03/05,15:41:29,10,07,1, 12.0,1,1, 2.020, 10510.588, 375.451, 52845.274 24/03/05,15:41:29,11,07,1, 12.0,1,1, 2.020, 10510.569, 375.452, 52845.264 24/03/05,15:41:29,12,07,1, 12.0,1,1, 2.020, 10510.583, 375.447, 52845.263 24/03/05,15:41:29,13,07,1, 12.0,1,1, 2.020, 10510.568, 375.446, 52845.315 24/03/05,15:41:29,14,07,1, 12.0,1,1, 2.020, 10510.554, 375.452, 52845.238 24/03/05,15:41:29,15,07,1, 12.0,1,1, 2.020, 10510.584, 375.460, 52845.251 24/03/05,15:41:29,16,07,1, 12.0,1,1, 2.020, 10510.559, 375.452, 52845.253 24/03/05,15:41:29,17,07,1, 12.0,1,1, 2.020, 10510.578, 375.454, 52845.258 24/03/05,15:41:29,18,07,1, 12.0,1,1, 2.020, 10510.570, 375.460, 52845.252 24/03/05,15:41:29,19,07,1, 12.0,1,1, 2.020, 10510.530, 375.438, 52845.295 24/03/05,15:41:30,00,07,1, 11.9,1,1, 2.016, 10510.529, 375.438, 52845.295 24/03/05,15:41:30,01,07,1, 11.9,1,1, 2.016, 10510.568, 375.439, 52845.310 24/03/05,15:41:30,02,07,1, 11.9,1,1, 2.016, 10510.548, 375.445, 52845.266 24/03/05,15:41:30,03,07,1, 11.9,1,1, 2.016, 10510.555, 375.452, 52845.351 24/03/05,15:41:30,04,07,1, 11.9,1,1, 2.016, 10510.581, 375.431, 52845.303 24/03/05,15:41:30,05,07,1, 11.9,1,1, 2.016, 10510.577, 375.439, 52845.318 24/03/05,15:41:30,06,07,1, 11.9,1,1, 2.016, 10510.563, 375.428, 52845.257 24/03/05,15:41:30,07,07,1, 11.9,1,1, 2.016, 10510.570, 375.420, 52845.281 24/03/05,15:41:30,08,07,1, 11.9,1,1, 2.016, 10510.538, 375.445, 52845.332 24/03/05,15:41:30,09,07,1, 11.9,1,1, 2.016, 10510.569, 375.433, 52845.271 24/03/05,15:41:30,10,07,1, 11.9,1,1, 2.016, 10510.574, 375.430, 52845.288 24/03/05,15:41:30,11,07,1, 11.9,1,1, 2.016, 10510.557, 375.436, 52845.285 24/03/05,15:41:30,12,07,1, 11.9,1,1, 2.016, 10510.563, 375.426, 52845.348 24/03/05,15:41:30,13,07,1, 11.9,1,1, 2.016, 10510.563, 375.420, 52845.246 24/03/05,15:41:30,14,07,1, 11.9,1,1, 2.016, 10510.550, 375.446, 52845.311 24/03/05,15:41:30,15,07,1, 11.9,1,1, 2.016, 10510.576, 375.406, 52845.242 24/03/05,15:41:30,16,07,1, 11.9,1,1, 2.016, 10510.538, 375.433, 52845.314 24/03/05,15:41:30,17,07,1, 11.9,1,1, 2.016, 10510.551, 375.422, 52845.279 24/03/05,15:41:30,18,07,1, 11.9,1,1, 2.016, 10510.572, 375.416, 52845.329 24/03/05,15:41:30,19,07,1, 11.9,1,1, 2.016, 10510.563, 375.413, 52845.249 24/03/05,15:41:31,00,07,1, 11.9,1,1, 2.019, 10510.563, 375.413, 52845.249 24/03/05,15:41:31,01,07,1, 11.9,1,1, 2.019, 10510.581, 375.393, 52845.303 24/03/05,15:41:31,02,07,1, 11.9,1,1, 2.019, 10510.542, 375.422, 52845.300 24/03/05,15:41:31,03,07,1, 11.9,1,1, 2.019, 10510.553, 375.416, 52845.303 24/03/05,15:41:31,04,07,1, 11.9,1,1, 2.019, 10510.552, 375.392, 52845.246 24/03/05,15:41:31,05,07,1, 11.9,1,1, 2.019, 10510.572, 375.432, 52845.486 24/03/05,15:41:31,06,07,1, 11.9,1,1, 2.019, 10510.588, 375.399, 52845.310 24/03/05,15:41:31,07,07,1, 11.9,1,1, 2.019, 10510.557, 375.391, 52845.265 24/03/05,15:41:31,08,07,1, 11.9,1,1, 2.019, 10510.573, 375.396, 52845.256 24/03/05,15:41:31,09,07,1, 11.9,1,1, 2.019, 10510.553, 375.395, 52845.227 24/03/05,15:41:31,10,07,1, 11.9,1,1, 2.019, 10510.559, 375.395, 52845.239 24/03/05,15:41:31,11,07,1, 11.9,1,1, 2.019, 10510.567, 375.394, 52845.303 24/03/05,15:41:31,12,07,1, 11.9,1,1, 2.019, 10510.580, 375.396, 52845.291 24/03/05,15:41:31,13,07,1, 11.9,1,1, 2.019, 10510.542, 375.421, 52845.261 24/03/05,15:41:31,14,07,1, 11.9,1,1, 2.019, 10510.552, 375.403, 52845.336 24/03/05,15:41:31,15,07,1, 11.9,1,1, 2.019, 10510.569, 375.429, 52845.285 24/03/05,15:41:31,16,07,1, 11.9,1,1, 2.019, 10510.542, 375.382, 52845.252 24/03/05,15:41:31,17,07,1, 11.9,1,1, 2.019, 10510.554, 375.382, 52845.260 24/03/05,15:41:31,18,07,1, 11.9,1,1, 2.019, 10510.563, 375.405, 52845.253 24/03/05,15:41:31,19,07,1, 11.9,1,1, 2.019, 10510.572, 375.397, 52845.325 24/03/05,15:41:32,00,07,1, 11.8,1,1, 2.021, 10510.571, 375.397, 52845.325 24/03/05,15:41:32,01,07,1, 11.8,1,1, 2.021, 10510.554, 375.391, 52845.269 24/03/05,15:41:32,02,07,1, 11.8,1,1, 2.021, 10510.547, 375.385, 52845.233 24/03/05,15:41:32,03,07,1, 11.8,1,1, 2.021, 10510.574, 375.409, 52845.294 24/03/05,15:41:32,04,07,1, 11.8,1,1, 2.021, 10510.550, 375.369, 52845.277 24/03/05,15:41:32,05,07,1, 11.8,1,1, 2.021, 10510.544, 375.396, 52845.266 24/03/05,15:41:32,06,07,1, 11.8,1,1, 2.021, 10510.551, 375.408, 52845.272 24/03/05,15:41:32,07,07,1, 11.8,1,1, 2.021, 10510.547, 375.402, 52845.290 24/03/05,15:41:32,08,07,1, 11.8,1,1, 2.021, 10510.521, 375.414, 52845.324 24/03/05,15:41:32,09,07,1, 11.8,1,1, 2.021, 10510.563, 375.414, 52845.236 24/03/05,15:41:32,10,07,1, 11.8,1,1, 2.021, 10510.560, 375.415, 52845.260 24/03/05,15:41:32,11,07,1, 11.8,1,1, 2.021, 10510.543, 375.412, 52845.328 24/03/05,15:41:32,12,07,1, 11.8,1,1, 2.021, 10510.551, 375.398, 52845.340 24/03/05,15:41:32,13,07,1, 11.8,1,1, 2.021, 10510.544, 375.405, 52845.331 24/03/05,15:41:32,14,07,1, 11.8,1,1, 2.021, 10510.530, 375.395, 52845.275 24/03/05,15:41:32,15,07,1, 11.8,1,1, 2.021, 10510.524, 375.394, 52845.323 24/03/05,15:41:32,16,07,1, 11.8,1,1, 2.021, 10510.543, 375.401, 52845.350 24/03/05,15:41:32,17,07,1, 11.8,1,1, 2.021, 10510.524, 375.384, 52845.339 24/03/05,15:41:32,18,07,1, 11.8,1,1, 2.021, 10510.555, 375.390, 52845.284 24/03/05,15:41:32,19,07,1, 11.8,1,1, 2.021, 10510.522, 375.383, 52845.329 24/03/05,15:41:33,00,07,1, 11.9,1,1, 2.020, 10510.521, 375.383, 52845.329 24/03/05,15:41:33,01,07,1, 11.9,1,1, 2.020, 10510.544, 375.401, 52845.335 24/03/05,15:41:33,02,07,1, 11.9,1,1, 2.020, 10510.545, 375.383, 52845.265 24/03/05,15:41:33,03,07,1, 11.9,1,1, 2.020, 10510.567, 375.375, 52845.304 24/03/05,15:41:33,04,07,1, 11.9,1,1, 2.020, 10510.561, 375.400, 52845.341 24/03/05,15:41:33,05,07,1, 11.9,1,1, 2.020, 10510.558, 375.379, 52845.328 24/03/05,15:41:33,06,07,1, 11.9,1,1, 2.020, 10510.543, 375.371, 52845.318 24/03/05,15:41:33,07,07,1, 11.9,1,1, 2.020, 10510.533, 375.371, 52845.327 24/03/05,15:41:33,08,07,1, 11.9,1,1, 2.020, 10510.538, 375.366, 52845.375 24/03/05,15:41:33,09,07,1, 11.9,1,1, 2.020, 10510.555, 375.413, 52845.343 24/03/05,15:41:33,10,07,1, 11.9,1,1, 2.020, 10510.580, 375.388, 52845.432 24/03/05,15:41:33,11,07,1, 11.9,1,1, 2.020, 10510.542, 375.370, 52845.352 24/03/05,15:41:33,12,07,1, 11.9,1,1, 2.020, 10510.548, 375.345, 52845.242 24/03/05,15:41:33,13,07,1, 11.9,1,1, 2.020, 10510.538, 375.370, 52845.279 24/03/05,15:41:33,14,07,1, 11.9,1,1, 2.020, 10510.538, 375.366, 52845.295 24/03/05,15:41:33,15,07,1, 11.9,1,1, 2.020, 10510.550, 375.388, 52845.304 24/03/05,15:41:33,16,07,1, 11.9,1,1, 2.020, 10510.533, 375.343, 52845.283 24/03/05,15:41:33,17,07,1, 11.9,1,1, 2.020, 10510.554, 375.357, 52845.315 24/03/05,15:41:33,18,07,1, 11.9,1,1, 2.020, 10510.529, 375.354, 52845.267 24/03/05,15:41:33,19,07,1, 11.9,1,1, 2.020, 10510.550, 375.368, 52845.253 24/03/05,15:41:34,00,07,1, 11.9,1,1, 2.017, 10510.546, 375.368, 52845.253 24/03/05,15:41:34,01,07,1, 11.9,1,1, 2.017, 10510.542, 375.357, 52845.275 24/03/05,15:41:34,02,07,1, 11.9,1,1, 2.017, 10510.561, 375.340, 52845.280 24/03/05,15:41:34,03,07,1, 11.9,1,1, 2.017, 10510.533, 375.362, 52845.343 24/03/05,15:41:34,04,07,1, 11.9,1,1, 2.017, 10510.552, 375.354, 52845.329 24/03/05,15:41:34,05,07,1, 11.9,1,1, 2.017, 10510.558, 375.373, 52845.259 24/03/05,15:41:34,06,07,1, 11.9,1,1, 2.017, 10510.546, 375.339, 52845.257 24/03/05,15:41:34,07,07,1, 11.9,1,1, 2.017, 10510.562, 375.350, 52845.274 24/03/05,15:41:34,08,07,1, 11.9,1,1, 2.017, 10510.551, 375.324, 52845.327 24/03/05,15:41:34,09,07,1, 11.9,1,1, 2.017, 10510.533, 375.339, 52845.275 24/03/05,15:41:34,10,07,1, 11.9,1,1, 2.017, 10510.538, 375.333, 52845.309 24/03/05,15:41:34,11,07,1, 11.9,1,1, 2.017, 10510.545, 375.333, 52845.256 24/03/05,15:41:34,12,07,1, 11.9,1,1, 2.017, 10510.534, 375.344, 52845.302 24/03/05,15:41:34,13,07,1, 11.9,1,1, 2.017, 10510.534, 375.369, 52845.241 24/03/05,15:41:34,14,07,1, 11.9,1,1, 2.017, 10510.530, 375.329, 52845.244 24/03/05,15:41:34,15,07,1, 11.9,1,1, 2.017, 10510.520, 375.334, 52845.276 24/03/05,15:41:34,16,07,1, 11.9,1,1, 2.017, 10510.534, 375.349, 52845.273 24/03/05,15:41:34,17,07,1, 11.9,1,1, 2.017, 10510.512, 375.348, 52845.307 24/03/05,15:41:34,18,07,1, 11.9,1,1, 2.017, 10510.540, 375.346, 52845.299 24/03/05,15:41:34,19,07,1, 11.9,1,1, 2.017, 10510.559, 375.363, 52845.295 24/03/05,15:41:35,00,07,1, 11.9,1,1, 2.017, 10510.554, 375.363, 52845.295 24/03/05,15:41:35,01,07,1, 11.9,1,1, 2.017, 10510.561, 375.339, 52845.291 24/03/05,15:41:35,02,07,1, 11.9,1,1, 2.017, 10510.519, 375.356, 52845.273 24/03/05,15:41:35,03,07,1, 11.9,1,1, 2.017, 10510.511, 375.315, 52845.231 24/03/05,15:41:35,04,07,1, 11.9,1,1, 2.017, 10510.523, 375.328, 52845.313 24/03/05,15:41:35,05,07,1, 11.9,1,1, 2.017, 10510.518, 375.332, 52845.313 24/03/05,15:41:35,06,07,1, 11.9,1,1, 2.017, 10510.511, 375.345, 52845.297 24/03/05,15:41:35,07,07,1, 11.9,1,1, 2.017, 10510.513, 375.328, 52845.324 24/03/05,15:41:35,08,07,1, 11.9,1,1, 2.017, 10510.515, 375.341, 52845.281 24/03/05,15:41:35,09,07,1, 11.9,1,1, 2.017, 10510.533, 375.345, 52845.306 24/03/05,15:41:35,10,07,1, 11.9,1,1, 2.017, 10510.510, 375.356, 52845.211 24/03/05,15:41:35,11,07,1, 11.9,1,1, 2.017, 10510.516, 375.358, 52845.384 24/03/05,15:41:35,12,07,1, 11.9,1,1, 2.017, 10510.516, 375.334, 52845.335 24/03/05,15:41:35,13,07,1, 11.9,1,1, 2.017, 10510.531, 375.313, 52845.362 24/03/05,15:41:35,14,07,1, 11.9,1,1, 2.017, 10510.511, 375.347, 52845.318 24/03/05,15:41:35,15,07,1, 11.9,1,1, 2.017, 10510.503, 375.369, 52845.255 24/03/05,15:41:35,16,07,1, 11.9,1,1, 2.017, 10510.537, 375.326, 52845.305 24/03/05,15:41:35,17,07,1, 11.9,1,1, 2.017, 10510.518, 375.334, 52845.278 24/03/05,15:41:35,18,07,1, 11.9,1,1, 2.017, 10510.507, 375.326, 52845.318 24/03/05,15:41:35,19,07,1, 11.9,1,1, 2.017, 10510.511, 375.314, 52845.297 24/03/05,15:41:36,00,07,1, 12.0,1,1, 2.020, 10510.504, 375.314, 52845.297 24/03/05,15:41:36,01,07,1, 12.0,1,1, 2.020, 10510.499, 375.325, 52845.265 24/03/05,15:41:36,02,07,1, 12.0,1,1, 2.020, 10510.502, 375.347, 52845.240 24/03/05,15:41:36,03,07,1, 12.0,1,1, 2.020, 10510.505, 375.344, 52845.345 24/03/05,15:41:36,04,07,1, 12.0,1,1, 2.020, 10510.529, 375.333, 52845.293 24/03/05,15:41:36,05,07,1, 12.0,1,1, 2.020, 10510.508, 375.326, 52845.269 24/03/05,15:41:36,06,07,1, 12.0,1,1, 2.020, 10510.515, 375.339, 52845.355 24/03/05,15:41:36,07,07,1, 12.0,1,1, 2.020, 10510.527, 375.328, 52845.307 24/03/05,15:41:36,08,07,1, 12.0,1,1, 2.020, 10510.509, 375.303, 52845.276 24/03/05,15:41:36,09,07,1, 12.0,1,1, 2.020, 10510.510, 375.322, 52845.246 24/03/05,15:41:36,10,07,1, 12.0,1,1, 2.020, 10510.526, 375.316, 52845.363 24/03/05,15:41:36,11,07,1, 12.0,1,1, 2.020, 10510.518, 375.300, 52845.250 24/03/05,15:41:36,12,07,1, 12.0,1,1, 2.020, 10510.536, 375.357, 52845.399 24/03/05,15:41:36,13,07,1, 12.0,1,1, 2.020, 10510.541, 375.288, 52845.261 24/03/05,15:41:36,14,07,1, 12.0,1,1, 2.020, 10510.518, 375.298, 52845.277 24/03/05,15:41:36,15,07,1, 12.0,1,1, 2.020, 10510.554, 375.319, 52845.302 24/03/05,15:41:36,16,07,1, 12.0,1,1, 2.020, 10510.547, 375.338, 52845.276 24/03/05,15:41:36,17,07,1, 12.0,1,1, 2.020, 10510.505, 375.324, 52845.249 24/03/05,15:41:36,18,07,1, 12.0,1,1, 2.020, 10510.518, 375.298, 52845.272 24/03/05,15:41:36,19,07,1, 12.0,1,1, 2.020, 10510.535, 375.319, 52845.246 24/03/05,15:41:37,00,07,1, 11.8,1,1, 2.016, 10510.529, 375.319, 52845.246 24/03/05,15:41:37,01,07,1, 11.8,1,1, 2.016, 10510.520, 375.311, 52845.257 24/03/05,15:41:37,02,07,1, 11.8,1,1, 2.016, 10510.508, 375.309, 52845.337 24/03/05,15:41:37,03,07,1, 11.8,1,1, 2.016, 10510.514, 375.276, 52845.260 24/03/05,15:41:37,04,07,1, 11.8,1,1, 2.016, 10510.523, 375.287, 52845.276 24/03/05,15:41:37,05,07,1, 11.8,1,1, 2.016, 10510.522, 375.297, 52845.258 24/03/05,15:41:37,06,07,1, 11.8,1,1, 2.016, 10510.516, 375.290, 52845.243 24/03/05,15:41:37,07,07,1, 11.8,1,1, 2.016, 10510.516, 375.321, 52845.344 24/03/05,15:41:37,08,07,1, 11.8,1,1, 2.016, 10510.512, 375.297, 52845.335 24/03/05,15:41:37,09,07,1, 11.8,1,1, 2.016, 10510.527, 375.296, 52845.333 24/03/05,15:41:37,10,07,1, 11.8,1,1, 2.016, 10510.520, 375.293, 52845.342 24/03/05,15:41:37,11,07,1, 11.8,1,1, 2.016, 10510.511, 375.290, 52845.361 24/03/05,15:41:37,12,07,1, 11.8,1,1, 2.016, 10510.518, 375.292, 52845.330 24/03/05,15:41:37,13,07,1, 11.8,1,1, 2.016, 10510.504, 375.275, 52845.324 24/03/05,15:41:37,14,07,1, 11.8,1,1, 2.016, 10510.522, 375.257, 52845.289 24/03/05,15:41:37,15,07,1, 11.8,1,1, 2.016, 10510.514, 375.295, 52845.278 24/03/05,15:41:37,16,07,1, 11.8,1,1, 2.016, 10510.518, 375.270, 52845.269 24/03/05,15:41:37,17,07,1, 11.8,1,1, 2.016, 10510.524, 375.273, 52845.242 24/03/05,15:41:37,18,07,1, 11.8,1,1, 2.016, 10510.543, 375.282, 52845.294 24/03/05,15:41:37,19,07,1, 11.8,1,1, 2.016, 10510.532, 375.268, 52845.277 24/03/05,15:41:38,00,08,1, 11.9,1,1, 2.017, 10510.529, 375.268, 52845.277 24/03/05,15:41:38,01,08,1, 11.9,1,1, 2.017, 10510.530, 375.279, 52845.374 24/03/05,15:41:38,02,08,1, 11.9,1,1, 2.017, 10510.515, 375.271, 52845.304 24/03/05,15:41:38,03,08,1, 11.9,1,1, 2.017, 10510.521, 375.264, 52845.269 24/03/05,15:41:38,04,08,1, 11.9,1,1, 2.017, 10510.525, 375.266, 52845.269 24/03/05,15:41:38,05,08,1, 11.9,1,1, 2.017, 10510.498, 375.285, 52845.345 24/03/05,15:41:38,06,08,1, 11.9,1,1, 2.017, 10510.517, 375.288, 52845.352 24/03/05,15:41:38,07,08,1, 11.9,1,1, 2.017, 10510.539, 375.251, 52845.033 24/03/05,15:41:38,08,08,1, 11.9,1,1, 2.017, 10510.538, 375.240, 52845.194 24/03/05,15:41:38,09,08,1, 11.9,1,1, 2.017, 10510.550, 375.247, 52845.313 24/03/05,15:41:38,10,08,1, 11.9,1,1, 2.017, 10510.521, 375.258, 52845.329 24/03/05,15:41:38,11,08,1, 11.9,1,1, 2.017, 10510.494, 375.238, 52845.256 24/03/05,15:41:38,12,08,1, 11.9,1,1, 2.017, 10510.513, 375.231, 52845.242 24/03/05,15:41:38,13,08,1, 11.9,1,1, 2.017, 10510.525, 375.197, 52845.053 24/03/05,15:41:38,14,08,1, 11.9,1,1, 2.017, 10510.472, 375.248, 52845.297 24/03/05,15:41:38,15,08,1, 11.9,1,1, 2.017, 10510.493, 375.269, 52845.340 24/03/05,15:41:38,16,08,1, 11.9,1,1, 2.017, 10510.555, 375.253, 52845.296 24/03/05,15:41:38,17,08,1, 11.9,1,1, 2.017, 10510.500, 375.261, 52845.132 24/03/05,15:41:38,18,08,1, 11.9,1,1, 2.017, 10510.496, 375.250, 52845.348 24/03/05,15:41:38,19,08,1, 11.9,1,1, 2.017, 10510.524, 375.252, 52845.396 24/03/05,15:41:39,00,08,1, 11.9,1,1, 2.017, 10510.521, 375.252, 52845.396 24/03/05,15:41:39,01,08,1, 11.9,1,1, 2.017, 10510.526, 375.265, 52845.373 24/03/05,15:41:39,02,08,1, 11.9,1,1, 2.017, 10510.491, 375.241, 52845.332 24/03/05,15:41:39,03,08,1, 11.9,1,1, 2.017, 10510.487, 375.245, 52845.338 24/03/05,15:41:39,04,08,1, 11.9,1,1, 2.017, 10510.485, 375.249, 52845.264 24/03/05,15:41:39,05,08,1, 11.9,1,1, 2.017, 10510.484, 375.239, 52845.339 24/03/05,15:41:39,06,08,1, 11.9,1,1, 2.017, 10510.503, 375.238, 52845.285 24/03/05,15:41:39,07,08,1, 11.9,1,1, 2.017, 10510.536, 375.261, 52845.312 24/03/05,15:41:39,08,08,1, 11.9,1,1, 2.017, 10510.487, 375.232, 52845.321 24/03/05,15:41:39,09,08,1, 11.9,1,1, 2.017, 10510.503, 375.226, 52845.344 24/03/05,15:41:39,10,08,1, 11.9,1,1, 2.017, 10510.518, 375.253, 52845.306 24/03/05,15:41:39,11,08,1, 11.9,1,1, 2.017, 10510.520, 375.238, 52845.382 24/03/05,15:41:39,12,08,1, 11.9,1,1, 2.017, 10510.519, 375.234, 52845.316 24/03/05,15:41:39,13,08,1, 11.9,1,1, 2.017, 10510.501, 375.232, 52845.316 24/03/05,15:41:39,14,08,1, 11.9,1,1, 2.017, 10510.520, 375.215, 52845.330 24/03/05,15:41:39,15,08,1, 11.9,1,1, 2.017, 10510.522, 375.229, 52845.343 24/03/05,15:41:39,16,08,1, 11.9,1,1, 2.017, 10510.504, 375.208, 52845.375 24/03/05,15:41:39,17,08,1, 11.9,1,1, 2.017, 10510.513, 375.222, 52845.354 24/03/05,15:41:39,18,08,1, 11.9,1,1, 2.017, 10510.520, 375.211, 52845.319 24/03/05,15:41:39,19,08,1, 11.9,1,1, 2.017, 10510.505, 375.210, 52845.247 24/03/05,15:41:40,00,08,1, 12.0,1,1, 2.019, 10510.504, 375.210, 52845.247 24/03/05,15:41:40,01,08,1, 12.0,1,1, 2.019, 10510.515, 375.228, 52845.349 24/03/05,15:41:40,02,08,1, 12.0,1,1, 2.019, 10510.495, 375.231, 52845.280 24/03/05,15:41:40,03,08,1, 12.0,1,1, 2.019, 10510.521, 375.228, 52845.349 24/03/05,15:41:40,04,08,1, 12.0,1,1, 2.019, 10510.519, 375.238, 52845.284 24/03/05,15:41:40,05,08,1, 12.0,1,1, 2.019, 10510.492, 375.213, 52845.293 24/03/05,15:41:40,06,08,1, 12.0,1,1, 2.019, 10510.495, 375.235, 52845.288 24/03/05,15:41:40,07,08,1, 12.0,1,1, 2.019, 10510.500, 375.218, 52845.311 24/03/05,15:41:40,08,08,1, 12.0,1,1, 2.019, 10510.530, 375.214, 52845.273 24/03/05,15:41:40,09,08,1, 12.0,1,1, 2.019, 10510.496, 375.209, 52845.278 24/03/05,15:41:40,10,08,1, 12.0,1,1, 2.019, 10510.519, 375.210, 52845.341 24/03/05,15:41:40,11,08,1, 12.0,1,1, 2.019, 10510.497, 375.202, 52845.382 24/03/05,15:41:40,12,08,1, 12.0,1,1, 2.019, 10510.502, 375.200, 52845.322 24/03/05,15:41:40,13,08,1, 12.0,1,1, 2.019, 10510.536, 375.198, 52845.312 24/03/05,15:41:40,14,08,1, 12.0,1,1, 2.019, 10510.514, 375.180, 52845.317 24/03/05,15:41:40,15,08,1, 12.0,1,1, 2.019, 10510.519, 375.197, 52845.275 24/03/05,15:41:40,16,08,1, 12.0,1,1, 2.019, 10510.513, 375.186, 52845.248 24/03/05,15:41:40,17,08,1, 12.0,1,1, 2.019, 10510.498, 375.180, 52845.301 24/03/05,15:41:40,18,08,1, 12.0,1,1, 2.019, 10510.536, 375.201, 52845.286 24/03/05,15:41:40,19,08,1, 12.0,1,1, 2.019, 10510.505, 375.180, 52845.359 24/03/05,15:41:41,00,06,1, 11.8,1,1, 2.016, 10510.504, 375.180, 52845.359 24/03/05,15:41:41,01,06,1, 11.8,1,1, 2.016, 10510.492, 375.170, 52845.357 24/03/05,15:41:41,02,06,1, 11.8,1,1, 2.016, 10510.484, 375.162, 52845.338 24/03/05,15:41:41,03,06,1, 11.8,1,1, 2.016, 10510.503, 375.171, 52845.351 24/03/05,15:41:41,04,06,1, 11.8,1,1, 2.016, 10510.507, 375.152, 52845.359 24/03/05,15:41:41,05,06,1, 11.8,1,1, 2.016, 10510.504, 375.168, 52845.287 24/03/05,15:41:41,06,06,1, 11.8,1,1, 2.016, 10510.517, 375.178, 52845.305 24/03/05,15:41:41,07,06,1, 11.8,1,1, 2.016, 10510.515, 375.197, 52845.361 24/03/05,15:41:41,08,06,1, 11.8,1,1, 2.016, 10510.513, 375.177, 52845.282 24/03/05,15:41:41,09,06,1, 11.8,1,1, 2.016, 10510.500, 375.195, 52845.287 24/03/05,15:41:41,10,06,1, 11.8,1,1, 2.016, 10510.512, 375.132, 52845.342 24/03/05,15:41:41,11,06,1, 11.8,1,1, 2.016, 10510.507, 375.165, 52845.290 24/03/05,15:41:41,12,06,1, 11.8,1,1, 2.016, 10510.509, 375.161, 52845.284 24/03/05,15:41:41,13,06,1, 11.8,1,1, 2.016, 10510.508, 375.183, 52845.302 24/03/05,15:41:41,14,06,1, 11.8,1,1, 2.016, 10510.510, 375.173, 52845.403 24/03/05,15:41:41,15,06,1, 11.8,1,1, 2.016, 10510.526, 375.163, 52845.290 24/03/05,15:41:41,16,06,1, 11.8,1,1, 2.016, 10510.513, 375.156, 52845.328 24/03/05,15:41:41,17,06,1, 11.8,1,1, 2.016, 10510.514, 375.169, 52845.393 24/03/05,15:41:41,18,06,1, 11.8,1,1, 2.016, 10510.511, 375.166, 52845.374 24/03/05,15:41:41,19,06,1, 11.8,1,1, 2.016, 10510.499, 375.158, 52845.366 24/03/05,15:41:42,00,05,1, 11.9,1,1, 2.021, 10510.496, 375.158, 52845.366 24/03/05,15:41:42,01,05,1, 11.9,1,1, 2.021, 10510.534, 375.173, 52845.301 24/03/05,15:41:42,02,05,1, 11.9,1,1, 2.021, 10510.523, 375.176, 52845.292 24/03/05,15:41:42,03,05,1, 11.9,1,1, 2.021, 10510.520, 375.167, 52845.379 24/03/05,15:41:42,04,05,1, 11.9,1,1, 2.021, 10510.510, 375.165, 52845.284 24/03/05,15:41:42,05,05,1, 11.9,1,1, 2.021, 10510.499, 375.163, 52845.362 24/03/05,15:41:42,06,05,1, 11.9,1,1, 2.021, 10510.483, 375.143, 52845.323 24/03/05,15:41:42,07,05,1, 11.9,1,1, 2.021, 10510.485, 375.136, 52845.348 24/03/05,15:41:42,08,05,1, 11.9,1,1, 2.021, 10510.491, 375.141, 52845.341 24/03/05,15:41:42,09,05,1, 11.9,1,1, 2.021, 10510.537, 375.152, 52845.344 24/03/05,15:41:42,10,05,1, 11.9,1,1, 2.021, 10510.513, 375.151, 52845.345 24/03/05,15:41:42,11,05,1, 11.9,1,1, 2.021, 10510.502, 375.114, 52845.313 24/03/05,15:41:42,12,05,1, 11.9,1,1, 2.021, 10510.498, 375.127, 52845.372 24/03/05,15:41:42,13,05,1, 11.9,1,1, 2.021, 10510.476, 375.176, 52845.546 24/03/05,15:41:42,14,05,1, 11.9,1,1, 2.021, 10510.528, 375.157, 52845.383 24/03/05,15:41:42,15,05,1, 11.9,1,1, 2.021, 10510.516, 375.119, 52845.312 24/03/05,15:41:42,16,05,1, 11.9,1,1, 2.021, 10510.483, 375.123, 52845.377 24/03/05,15:41:42,17,05,1, 11.9,1,1, 2.021, 10510.526, 375.137, 52845.367 24/03/05,15:41:42,18,05,1, 11.9,1,1, 2.021, 10510.517, 375.131, 52845.371 24/03/05,15:41:42,19,05,1, 11.9,1,1, 2.021, 10510.544, 375.112, 52845.280 24/03/05,15:41:43,00,05,1, 11.9,1,1, 2.021, 10510.538, 375.112, 52845.280 24/03/05,15:41:43,01,05,1, 11.9,1,1, 2.021, 10510.545, 375.165, 52845.332 24/03/05,15:41:43,02,05,1, 11.9,1,1, 2.021, 10510.504, 375.138, 52845.304 24/03/05,15:41:43,03,05,1, 11.9,1,1, 2.021, 10510.528, 375.128, 52845.355 24/03/05,15:41:43,04,05,1, 11.9,1,1, 2.021, 10510.533, 375.127, 52845.296 24/03/05,15:41:43,05,05,1, 11.9,1,1, 2.021, 10510.528, 375.139, 52845.344 24/03/05,15:41:43,06,05,1, 11.9,1,1, 2.021, 10510.531, 375.130, 52845.328 24/03/05,15:41:43,07,05,1, 11.9,1,1, 2.021, 10510.546, 375.112, 52845.298 24/03/05,15:41:43,08,05,1, 11.9,1,1, 2.021, 10510.534, 375.117, 52845.370 24/03/05,15:41:43,09,05,1, 11.9,1,1, 2.021, 10510.516, 375.081, 52845.303 24/03/05,15:41:43,10,05,1, 11.9,1,1, 2.021, 10510.523, 375.125, 52845.281 24/03/05,15:41:43,11,05,1, 11.9,1,1, 2.021, 10510.525, 375.124, 52845.323 24/03/05,15:41:43,12,05,1, 11.9,1,1, 2.021, 10510.543, 375.111, 52845.346 24/03/05,15:41:43,13,05,1, 11.9,1,1, 2.021, 10510.546, 375.114, 52845.371 24/03/05,15:41:43,14,05,1, 11.9,1,1, 2.021, 10510.540, 375.098, 52845.303 24/03/05,15:41:43,15,05,1, 11.9,1,1, 2.021, 10510.552, 375.090, 52845.293 24/03/05,15:41:43,16,05,1, 11.9,1,1, 2.021, 10510.546, 375.097, 52845.350 24/03/05,15:41:43,17,05,1, 11.9,1,1, 2.021, 10510.546, 375.107, 52845.304 24/03/05,15:41:43,18,05,1, 11.9,1,1, 2.021, 10510.527, 375.115, 52845.295 24/03/05,15:41:43,19,05,1, 11.9,1,1, 2.021, 10510.519, 375.107, 52845.394 24/03/05,15:41:44,00,05,1, 11.9,1,1, 2.021, 10510.513, 375.107, 52845.394 24/03/05,15:41:44,01,05,1, 11.9,1,1, 2.021, 10510.518, 375.104, 52845.382 24/03/05,15:41:44,02,05,1, 11.9,1,1, 2.021, 10510.512, 375.118, 52845.340 24/03/05,15:41:44,03,05,1, 11.9,1,1, 2.021, 10510.520, 375.118, 52845.278 24/03/05,15:41:44,04,05,1, 11.9,1,1, 2.021, 10510.530, 375.101, 52845.318 24/03/05,15:41:44,05,05,1, 11.9,1,1, 2.021, 10510.514, 375.107, 52845.332 24/03/05,15:41:44,06,05,1, 11.9,1,1, 2.021, 10510.501, 375.108, 52845.381 24/03/05,15:41:44,07,05,1, 11.9,1,1, 2.021, 10510.517, 375.127, 52845.372 24/03/05,15:41:44,08,05,1, 11.9,1,1, 2.021, 10510.524, 375.088, 52845.333 24/03/05,15:41:44,09,05,1, 11.9,1,1, 2.021, 10510.517, 375.121, 52845.291 24/03/05,15:41:44,10,05,1, 11.9,1,1, 2.021, 10510.516, 375.129, 52845.446 24/03/05,15:41:44,11,05,1, 11.9,1,1, 2.021, 10510.515, 375.097, 52845.308 24/03/05,15:41:44,12,05,1, 11.9,1,1, 2.021, 10510.536, 375.127, 52845.388 24/03/05,15:41:44,13,05,1, 11.9,1,1, 2.021, 10510.523, 375.090, 52845.381 24/03/05,15:41:44,14,05,1, 11.9,1,1, 2.021, 10510.551, 375.102, 52845.302 24/03/05,15:41:44,15,05,1, 11.9,1,1, 2.021, 10510.519, 375.116, 52845.395 24/03/05,15:41:44,16,05,1, 11.9,1,1, 2.021, 10510.536, 375.114, 52845.348 24/03/05,15:41:44,17,05,1, 11.9,1,1, 2.021, 10510.534, 375.071, 52845.429 24/03/05,15:41:44,18,05,1, 11.9,1,1, 2.021, 10510.556, 375.077, 52845.323 24/03/05,15:41:44,19,05,1, 11.9,1,1, 2.021, 10510.534, 375.087, 52845.323 24/03/05,15:41:45,00,05,1, 11.9,1,1, 2.013, 10510.529, 375.087, 52845.323 24/03/05,15:41:45,01,05,1, 11.9,1,1, 2.013, 10510.541, 375.091, 52845.335 24/03/05,15:41:45,02,05,1, 11.9,1,1, 2.013, 10510.561, 375.083, 52845.347 24/03/05,15:41:45,03,05,1, 11.9,1,1, 2.013, 10510.523, 375.104, 52845.345 24/03/05,15:41:45,04,05,1, 11.9,1,1, 2.013, 10510.553, 375.113, 52845.329 24/03/05,15:41:45,05,05,1, 11.9,1,1, 2.013, 10510.553, 375.082, 52845.349 24/03/05,15:41:45,06,05,1, 11.9,1,1, 2.013, 10510.575, 375.050, 52845.121 24/03/05,15:41:45,07,05,1, 11.9,1,1, 2.013, 10510.538, 375.068, 52845.343 24/03/05,15:41:45,08,05,1, 11.9,1,1, 2.013, 10510.532, 375.105, 52845.289 24/03/05,15:41:45,09,05,1, 11.9,1,1, 2.013, 10510.541, 375.073, 52845.398 24/03/05,15:41:45,10,05,1, 11.9,1,1, 2.013, 10510.546, 375.090, 52845.368 24/03/05,15:41:45,11,05,1, 11.9,1,1, 2.013, 10510.513, 375.070, 52845.242 24/03/05,15:41:45,12,05,1, 11.9,1,1, 2.013, 10510.543, 375.071, 52845.126 24/03/05,15:41:45,13,05,1, 11.9,1,1, 2.013, 10510.513, 375.084, 52845.349 24/03/05,15:41:45,14,05,1, 11.9,1,1, 2.013, 10510.535, 375.080, 52845.347 24/03/05,15:41:45,15,05,1, 11.9,1,1, 2.013, 10510.539, 375.078, 52845.309 24/03/05,15:41:45,16,05,1, 11.9,1,1, 2.013, 10510.554, 375.070, 52845.325 24/03/05,15:41:45,17,05,1, 11.9,1,1, 2.013, 10510.553, 375.082, 52845.343 24/03/05,15:41:45,18,05,1, 11.9,1,1, 2.013, 10510.547, 375.068, 52845.339 24/03/05,15:41:45,19,05,1, 11.9,1,1, 2.013, 10510.547, 375.054, 52845.350 24/03/05,15:41:46,00,05,1, 11.9,1,1, 2.017, 10510.546, 375.054, 52845.350 24/03/05,15:41:46,01,05,1, 11.9,1,1, 2.017, 10510.571, 375.089, 52845.300 24/03/05,15:41:46,02,05,1, 11.9,1,1, 2.017, 10510.561, 375.096, 52845.347 24/03/05,15:41:46,03,05,1, 11.9,1,1, 2.017, 10510.560, 375.093, 52845.343 24/03/05,15:41:46,04,05,1, 11.9,1,1, 2.017, 10510.563, 375.086, 52845.306 24/03/05,15:41:46,05,05,1, 11.9,1,1, 2.017, 10510.555, 375.086, 52845.386 24/03/05,15:41:46,06,05,1, 11.9,1,1, 2.017, 10510.558, 375.056, 52845.273 24/03/05,15:41:46,07,05,1, 11.9,1,1, 2.017, 10510.532, 375.084, 52845.336 24/03/05,15:41:46,08,05,1, 11.9,1,1, 2.017, 10510.538, 375.067, 52845.325 24/03/05,15:41:46,09,05,1, 11.9,1,1, 2.017, 10510.560, 375.095, 52845.342 24/03/05,15:41:46,10,05,1, 11.9,1,1, 2.017, 10510.562, 375.083, 52845.369 24/03/05,15:41:46,11,05,1, 11.9,1,1, 2.017, 10510.566, 375.068, 52845.262 24/03/05,15:41:46,12,05,1, 11.9,1,1, 2.017, 10510.546, 375.079, 52845.350 24/03/05,15:41:46,13,05,1, 11.9,1,1, 2.017, 10510.551, 375.078, 52845.280 24/03/05,15:41:46,14,05,1, 11.9,1,1, 2.017, 10510.529, 375.062, 52845.321 24/03/05,15:41:46,15,05,1, 11.9,1,1, 2.017, 10510.563, 375.076, 52845.333 24/03/05,15:41:46,16,05,1, 11.9,1,1, 2.017, 10510.560, 375.079, 52845.259 24/03/05,15:41:46,17,05,1, 11.9,1,1, 2.017, 10510.554, 375.046, 52845.293 24/03/05,15:41:46,18,05,1, 11.9,1,1, 2.017, 10510.555, 375.077, 52845.360 24/03/05,15:41:46,19,05,1, 11.9,1,1, 2.017, 10510.558, 375.057, 52845.306 24/03/05,15:41:47,00,05,1, 11.9,1,1, 2.017, 10510.554, 375.057, 52845.306 24/03/05,15:41:47,01,05,1, 11.9,1,1, 2.017, 10510.548, 375.056, 52845.279 24/03/05,15:41:47,02,05,1, 11.9,1,1, 2.017, 10510.549, 375.080, 52845.284 24/03/05,15:41:47,03,05,1, 11.9,1,1, 2.017, 10510.536, 375.074, 52845.345 24/03/05,15:41:47,04,05,1, 11.9,1,1, 2.017, 10510.562, 375.035, 52845.307 24/03/05,15:41:47,05,05,1, 11.9,1,1, 2.017, 10510.549, 375.036, 52845.283 24/03/05,15:41:47,06,05,1, 11.9,1,1, 2.017, 10510.559, 375.067, 52845.319 24/03/05,15:41:47,07,05,1, 11.9,1,1, 2.017, 10510.570, 375.073, 52845.391 24/03/05,15:41:47,08,05,1, 11.9,1,1, 2.017, 10510.561, 375.044, 52845.289 24/03/05,15:41:47,09,05,1, 11.9,1,1, 2.017, 10510.543, 375.073, 52845.327 24/03/05,15:41:47,10,05,1, 11.9,1,1, 2.017, 10510.554, 375.055, 52845.285 24/03/05,15:41:47,11,05,1, 11.9,1,1, 2.017, 10510.551, 375.049, 52845.304 24/03/05,15:41:47,12,05,1, 11.9,1,1, 2.017, 10510.560, 375.067, 52845.286 24/03/05,15:41:47,13,05,1, 11.9,1,1, 2.017, 10510.530, 375.066, 52845.370 24/03/05,15:41:47,14,05,1, 11.9,1,1, 2.017, 10510.547, 375.040, 52845.270 24/03/05,15:41:47,15,05,1, 11.9,1,1, 2.017, 10510.550, 375.050, 52845.314 24/03/05,15:41:47,16,05,1, 11.9,1,1, 2.017, 10510.558, 375.048, 52845.379 24/03/05,15:41:47,17,05,1, 11.9,1,1, 2.017, 10510.562, 375.052, 52845.328 24/03/05,15:41:47,18,05,1, 11.9,1,1, 2.017, 10510.536, 375.010, 52845.297 24/03/05,15:41:47,19,05,1, 11.9,1,1, 2.017, 10510.552, 375.040, 52845.418 24/03/05,15:41:48,00,06,1, 11.9,1,1, 2.019, 10510.546, 375.040, 52845.418 24/03/05,15:41:48,01,06,1, 11.9,1,1, 2.019, 10510.544, 375.045, 52845.345 24/03/05,15:41:48,02,06,1, 11.9,1,1, 2.019, 10510.540, 375.027, 52845.330 24/03/05,15:41:48,03,06,1, 11.9,1,1, 2.019, 10510.549, 375.040, 52845.380 24/03/05,15:41:48,04,06,1, 11.9,1,1, 2.019, 10510.572, 375.046, 52845.360 24/03/05,15:41:48,05,06,1, 11.9,1,1, 2.019, 10510.552, 375.041, 52845.383 24/03/05,15:41:48,06,06,1, 11.9,1,1, 2.019, 10510.561, 375.045, 52845.383 24/03/05,15:41:48,07,06,1, 11.9,1,1, 2.019, 10510.572, 375.023, 52845.299 24/03/05,15:41:48,08,06,1, 11.9,1,1, 2.019, 10510.563, 375.028, 52845.336 24/03/05,15:41:48,09,06,1, 11.9,1,1, 2.019, 10510.556, 375.020, 52845.304 24/03/05,15:41:48,10,06,1, 11.9,1,1, 2.019, 10510.559, 375.011, 52845.303 24/03/05,15:41:48,11,06,1, 11.9,1,1, 2.019, 10510.547, 375.024, 52845.295 24/03/05,15:41:48,12,06,1, 11.9,1,1, 2.019, 10510.575, 375.043, 52845.397 24/03/05,15:41:48,13,06,1, 11.9,1,1, 2.019, 10510.539, 375.015, 52845.335 24/03/05,15:41:48,14,06,1, 11.9,1,1, 2.019, 10510.574, 375.007, 52845.291 24/03/05,15:41:48,15,06,1, 11.9,1,1, 2.019, 10510.545, 375.046, 52845.654 24/03/05,15:41:48,16,06,1, 11.9,1,1, 2.019, 10510.623, 375.028, 52845.304 24/03/05,15:41:48,17,06,1, 11.9,1,1, 2.019, 10510.599, 375.059, 52845.335 24/03/05,15:41:48,18,06,1, 11.9,1,1, 2.019, 10510.591, 375.014, 52845.344 24/03/05,15:41:48,19,06,1, 11.9,1,1, 2.019, 10510.593, 375.027, 52845.310 24/03/05,15:41:49,00,05,1, 11.8,1,1, 2.017, 10510.588, 375.027, 52845.310 24/03/05,15:41:49,01,05,1, 11.8,1,1, 2.017, 10510.574, 375.019, 52845.135 24/03/05,15:41:49,02,05,1, 11.8,1,1, 2.017, 10510.577, 375.016, 52845.322 24/03/05,15:41:49,03,05,1, 11.8,1,1, 2.017, 10510.525, 375.001, 52845.340 24/03/05,15:41:49,04,05,1, 11.8,1,1, 2.017, 10510.568, 375.016, 52845.375 24/03/05,15:41:49,05,05,1, 11.8,1,1, 2.017, 10510.548, 375.028, 52845.424 24/03/05,15:41:49,06,05,1, 11.8,1,1, 2.017, 10510.578, 374.989, 52845.329 24/03/05,15:41:49,07,05,1, 11.8,1,1, 2.017, 10510.563, 375.013, 52845.364 24/03/05,15:41:49,08,05,1, 11.8,1,1, 2.017, 10510.556, 374.988, 52845.337 24/03/05,15:41:49,09,05,1, 11.8,1,1, 2.017, 10510.570, 375.005, 52845.322 24/03/05,15:41:49,10,05,1, 11.8,1,1, 2.017, 10510.575, 375.012, 52845.374 24/03/05,15:41:49,11,05,1, 11.8,1,1, 2.017, 10510.579, 374.990, 52845.305 24/03/05,15:41:49,12,05,1, 11.8,1,1, 2.017, 10510.549, 375.019, 52845.326 24/03/05,15:41:49,13,05,1, 11.8,1,1, 2.017, 10510.567, 375.035, 52845.297 24/03/05,15:41:49,14,05,1, 11.8,1,1, 2.017, 10510.548, 375.028, 52845.387 24/03/05,15:41:49,15,05,1, 11.8,1,1, 2.017, 10510.531, 375.030, 52845.390 24/03/05,15:41:49,16,05,1, 11.8,1,1, 2.017, 10510.570, 375.030, 52845.303 24/03/05,15:41:49,17,05,1, 11.8,1,1, 2.017, 10510.546, 375.018, 52845.381 24/03/05,15:41:49,18,05,1, 11.8,1,1, 2.017, 10510.539, 375.001, 52845.343 24/03/05,15:41:49,19,05,1, 11.8,1,1, 2.017, 10510.571, 374.999, 52845.313 24/03/05,15:41:50,00,05,1, 11.8,1,1, 2.015, 10510.571, 374.999, 52845.313 24/03/05,15:41:50,01,05,1, 11.8,1,1, 2.015, 10510.515, 375.019, 52845.407 24/03/05,15:41:50,02,05,1, 11.8,1,1, 2.015, 10510.536, 375.006, 52845.396 24/03/05,15:41:50,03,05,1, 11.8,1,1, 2.015, 10510.559, 374.999, 52845.425 24/03/05,15:41:50,04,05,1, 11.8,1,1, 2.015, 10510.516, 374.999, 52845.391 24/03/05,15:41:50,05,05,1, 11.8,1,1, 2.015, 10510.552, 374.999, 52845.350 24/03/05,15:41:50,06,05,1, 11.8,1,1, 2.015, 10510.557, 375.003, 52845.370 24/03/05,15:41:50,07,05,1, 11.8,1,1, 2.015, 10510.549, 374.981, 52845.379 24/03/05,15:41:50,08,05,1, 11.8,1,1, 2.015, 10510.558, 374.983, 52845.306 24/03/05,15:41:50,09,05,1, 11.8,1,1, 2.015, 10510.566, 375.008, 52845.332 24/03/05,15:41:50,10,05,1, 11.8,1,1, 2.015, 10510.560, 374.987, 52845.356 24/03/05,15:41:50,11,05,1, 11.8,1,1, 2.015, 10510.566, 374.973, 52845.355 24/03/05,15:41:50,12,05,1, 11.8,1,1, 2.015, 10510.562, 374.974, 52845.392 24/03/05,15:41:50,13,05,1, 11.8,1,1, 2.015, 10510.582, 374.979, 52845.362 24/03/05,15:41:50,14,05,1, 11.8,1,1, 2.015, 10510.553, 374.990, 52845.300 24/03/05,15:41:50,15,05,1, 11.8,1,1, 2.015, 10510.551, 375.008, 52845.429 24/03/05,15:41:50,16,05,1, 11.8,1,1, 2.015, 10510.557, 374.977, 52845.399 24/03/05,15:41:50,17,05,1, 11.8,1,1, 2.015, 10510.559, 374.981, 52845.316 24/03/05,15:41:50,18,05,1, 11.8,1,1, 2.015, 10510.562, 374.968, 52845.375 24/03/05,15:41:50,19,05,1, 11.8,1,1, 2.015, 10510.572, 374.992, 52845.420 24/03/05,15:41:51,00,05,1, 11.9,1,1, 2.017, 10510.571, 374.992, 52845.420 24/03/05,15:41:51,01,05,1, 11.9,1,1, 2.017, 10510.547, 374.963, 52845.345 24/03/05,15:41:51,02,05,1, 11.9,1,1, 2.017, 10510.540, 374.979, 52845.303 24/03/05,15:41:51,03,05,1, 11.9,1,1, 2.017, 10510.574, 374.975, 52845.313 24/03/05,15:41:51,04,05,1, 11.9,1,1, 2.017, 10510.564, 374.959, 52845.248 24/03/05,15:41:51,05,05,1, 11.9,1,1, 2.017, 10510.553, 374.954, 52845.312 24/03/05,15:41:51,06,05,1, 11.9,1,1, 2.017, 10510.547, 374.970, 52845.391 24/03/05,15:41:51,07,05,1, 11.9,1,1, 2.017, 10510.556, 374.954, 52845.319 24/03/05,15:41:51,08,05,1, 11.9,1,1, 2.017, 10510.576, 374.974, 52845.396 24/03/05,15:41:51,09,05,1, 11.9,1,1, 2.017, 10510.537, 374.990, 52845.634 24/03/05,15:41:51,10,05,1, 11.9,1,1, 2.017, 10510.608, 374.965, 52845.312 24/03/05,15:41:51,11,05,1, 11.9,1,1, 2.017, 10510.585, 374.964, 52845.290 24/03/05,15:41:51,12,05,1, 11.9,1,1, 2.017, 10510.572, 374.974, 52845.373 24/03/05,15:41:51,13,05,1, 11.9,1,1, 2.017, 10510.583, 374.975, 52845.400 24/03/05,15:41:51,14,05,1, 11.9,1,1, 2.017, 10510.564, 374.992, 52845.373 24/03/05,15:41:51,15,05,1, 11.9,1,1, 2.017, 10510.563, 374.950, 52845.406 24/03/05,15:41:51,16,05,1, 11.9,1,1, 2.017, 10510.559, 374.986, 52845.407 24/03/05,15:41:51,17,05,1, 11.9,1,1, 2.017, 10510.560, 374.995, 52845.297 24/03/05,15:41:51,18,05,1, 11.9,1,1, 2.017, 10510.538, 374.963, 52845.322 24/03/05,15:41:51,19,05,1, 11.9,1,1, 2.017, 10510.567, 374.980, 52845.330 24/03/05,15:41:52,00,07,1, 11.9,1,1, 2.015, 10510.563, 374.980, 52845.330 24/03/05,15:41:52,01,07,1, 11.9,1,1, 2.015, 10510.553, 374.985, 52845.419 24/03/05,15:41:52,02,07,1, 11.9,1,1, 2.015, 10510.568, 374.967, 52845.303 24/03/05,15:41:52,03,07,1, 11.9,1,1, 2.015, 10510.544, 374.987, 52845.387 24/03/05,15:41:52,04,07,1, 11.9,1,1, 2.015, 10510.540, 374.983, 52845.366 24/03/05,15:41:52,05,07,1, 11.9,1,1, 2.015, 10510.564, 374.952, 52845.316 24/03/05,15:41:52,06,07,1, 11.9,1,1, 2.015, 10510.553, 374.993, 52845.403 24/03/05,15:41:52,07,07,1, 11.9,1,1, 2.015, 10510.542, 374.969, 52845.355 24/03/05,15:41:52,08,07,1, 11.9,1,1, 2.015, 10510.556, 374.978, 52845.343 24/03/05,15:41:52,09,07,1, 11.9,1,1, 2.015, 10510.527, 374.989, 52845.381 24/03/05,15:41:52,10,07,1, 11.9,1,1, 2.015, 10510.568, 374.975, 52845.304 24/03/05,15:41:52,11,07,1, 11.9,1,1, 2.015, 10510.535, 374.973, 52845.356 24/03/05,15:41:52,12,07,1, 11.9,1,1, 2.015, 10510.564, 374.959, 52845.334 24/03/05,15:41:52,13,07,1, 11.9,1,1, 2.015, 10510.550, 374.970, 52845.376 24/03/05,15:41:52,14,07,1, 11.9,1,1, 2.015, 10510.552, 374.963, 52845.317 24/03/05,15:41:52,15,07,1, 11.9,1,1, 2.015, 10510.548, 374.953, 52845.311 24/03/05,15:41:52,16,07,1, 11.9,1,1, 2.015, 10510.559, 374.972, 52845.402 24/03/05,15:41:52,17,07,1, 11.9,1,1, 2.015, 10510.547, 374.965, 52845.424 24/03/05,15:41:52,18,07,1, 11.9,1,1, 2.015, 10510.575, 374.977, 52845.380 24/03/05,15:41:52,19,07,1, 11.9,1,1, 2.015, 10510.558, 374.959, 52845.349 24/03/05,15:41:53,00,05,1, 11.9,1,1, 2.019, 10510.554, 374.959, 52845.349 24/03/05,15:41:53,01,05,1, 11.9,1,1, 2.019, 10510.546, 374.971, 52845.335 24/03/05,15:41:53,02,05,1, 11.9,1,1, 2.019, 10510.549, 374.964, 52845.316 24/03/05,15:41:53,03,05,1, 11.9,1,1, 2.019, 10510.545, 374.964, 52845.368 24/03/05,15:41:53,04,05,1, 11.9,1,1, 2.019, 10510.546, 374.969, 52845.380 24/03/05,15:41:53,05,05,1, 11.9,1,1, 2.019, 10510.554, 374.972, 52845.361 24/03/05,15:41:53,06,05,1, 11.9,1,1, 2.019, 10510.544, 374.969, 52845.345 24/03/05,15:41:53,07,05,1, 11.9,1,1, 2.019, 10510.553, 374.955, 52845.330 24/03/05,15:41:53,08,05,1, 11.9,1,1, 2.019, 10510.552, 374.942, 52845.338 24/03/05,15:41:53,09,05,1, 11.9,1,1, 2.019, 10510.538, 374.937, 52845.333 24/03/05,15:41:53,10,05,1, 11.9,1,1, 2.019, 10510.527, 374.955, 52845.415 24/03/05,15:41:53,11,05,1, 11.9,1,1, 2.019, 10510.561, 374.968, 52845.371 24/03/05,15:41:53,12,05,1, 11.9,1,1, 2.019, 10510.562, 374.925, 52845.247 24/03/05,15:41:53,13,05,1, 11.9,1,1, 2.019, 10510.555, 374.957, 52845.327 24/03/05,15:41:53,14,05,1, 11.9,1,1, 2.019, 10510.552, 374.951, 52845.309 24/03/05,15:41:53,15,05,1, 11.9,1,1, 2.019, 10510.523, 374.969, 52845.393 24/03/05,15:41:53,16,05,1, 11.9,1,1, 2.019, 10510.536, 374.960, 52845.371 24/03/05,15:41:53,17,05,1, 11.9,1,1, 2.019, 10510.550, 374.947, 52845.375 24/03/05,15:41:53,18,05,1, 11.9,1,1, 2.019, 10510.539, 374.943, 52845.394 24/03/05,15:41:53,19,05,1, 11.9,1,1, 2.019, 10510.546, 374.955, 52845.379 24/03/05,15:41:54,00,08,1, 11.9,1,1, 2.020, 10510.546, 374.955, 52845.379 24/03/05,15:41:54,01,08,1, 11.9,1,1, 2.020, 10510.520, 374.930, 52845.334 24/03/05,15:41:54,02,08,1, 11.9,1,1, 2.020, 10510.563, 374.915, 52845.351 24/03/05,15:41:54,03,08,1, 11.9,1,1, 2.020, 10510.561, 374.914, 52845.345 24/03/05,15:41:54,04,08,1, 11.9,1,1, 2.020, 10510.543, 374.933, 52845.404 24/03/05,15:41:54,05,08,1, 11.9,1,1, 2.020, 10510.530, 374.920, 52845.382 24/03/05,15:41:54,06,08,1, 11.9,1,1, 2.020, 10510.554, 374.931, 52845.317 24/03/05,15:41:54,07,08,1, 11.9,1,1, 2.020, 10510.525, 374.940, 52845.428 24/03/05,15:41:54,08,08,1, 11.9,1,1, 2.020, 10510.529, 374.921, 52845.423 24/03/05,15:41:54,09,08,1, 11.9,1,1, 2.020, 10510.526, 374.940, 52845.348 24/03/05,15:41:54,10,08,1, 11.9,1,1, 2.020, 10510.538, 374.942, 52845.313 24/03/05,15:41:54,11,08,1, 11.9,1,1, 2.020, 10510.546, 374.925, 52845.418 24/03/05,15:41:54,12,08,1, 11.9,1,1, 2.020, 10510.577, 374.944, 52845.401 24/03/05,15:41:54,13,08,1, 11.9,1,1, 2.020, 10510.544, 374.927, 52845.432 24/03/05,15:41:54,14,08,1, 11.9,1,1, 2.020, 10510.539, 374.934, 52845.400 24/03/05,15:41:54,15,08,1, 11.9,1,1, 2.020, 10510.544, 374.944, 52845.400 24/03/05,15:41:54,16,08,1, 11.9,1,1, 2.020, 10510.554, 374.950, 52845.422 24/03/05,15:41:54,17,08,1, 11.9,1,1, 2.020, 10510.536, 374.947, 52845.382 24/03/05,15:41:54,18,08,1, 11.9,1,1, 2.020, 10510.530, 374.955, 52845.429 24/03/05,15:41:54,19,08,1, 11.9,1,1, 2.020, 10510.537, 374.942, 52845.420 24/03/05,15:41:55,00,09,1, 11.9,1,1, 2.017, 10510.529, 374.942, 52845.420 24/03/05,15:41:55,01,09,1, 11.9,1,1, 2.017, 10510.533, 374.924, 52845.445 24/03/05,15:41:55,02,09,1, 11.9,1,1, 2.017, 10510.528, 374.944, 52845.413 24/03/05,15:41:55,03,09,1, 11.9,1,1, 2.017, 10510.526, 374.940, 52845.423 24/03/05,15:41:55,04,09,1, 11.9,1,1, 2.017, 10510.549, 374.937, 52845.387 24/03/05,15:41:55,05,09,1, 11.9,1,1, 2.017, 10510.564, 374.940, 52845.407 24/03/05,15:41:55,06,09,1, 11.9,1,1, 2.017, 10510.535, 374.937, 52845.376 24/03/05,15:41:55,07,09,1, 11.9,1,1, 2.017, 10510.568, 374.926, 52845.372 24/03/05,15:41:55,08,09,1, 11.9,1,1, 2.017, 10510.585, 374.923, 52845.352 24/03/05,15:41:55,09,09,1, 11.9,1,1, 2.017, 10510.526, 374.924, 52845.360 24/03/05,15:41:55,10,09,1, 11.9,1,1, 2.017, 10510.555, 374.909, 52845.355 24/03/05,15:41:55,11,09,1, 11.9,1,1, 2.017, 10510.539, 374.933, 52845.435 24/03/05,15:41:55,12,09,1, 11.9,1,1, 2.017, 10510.538, 374.928, 52845.422 24/03/05,15:41:55,13,09,1, 11.9,1,1, 2.017, 10510.529, 374.929, 52845.402 24/03/05,15:41:55,14,09,1, 11.9,1,1, 2.017, 10510.550, 374.914, 52845.353 24/03/05,15:41:55,15,09,1, 11.9,1,1, 2.017, 10510.543, 374.925, 52845.406 24/03/05,15:41:55,16,09,1, 11.9,1,1, 2.017, 10510.538, 374.920, 52845.438 24/03/05,15:41:55,17,09,1, 11.9,1,1, 2.017, 10510.547, 374.928, 52845.373 24/03/05,15:41:55,18,09,1, 11.9,1,1, 2.017, 10510.552, 374.902, 52845.366 24/03/05,15:41:55,19,09,1, 11.9,1,1, 2.017, 10510.522, 374.909, 52845.444 24/03/05,15:41:56,00,09,1, 11.9,1,1, 2.017, 10510.521, 374.909, 52845.444 24/03/05,15:41:56,01,09,1, 11.9,1,1, 2.017, 10510.528, 374.915, 52845.390 24/03/05,15:41:56,02,09,1, 11.9,1,1, 2.017, 10510.536, 374.906, 52845.403 24/03/05,15:41:56,03,09,1, 11.9,1,1, 2.017, 10510.524, 374.913, 52845.356 24/03/05,15:41:56,04,09,1, 11.9,1,1, 2.017, 10510.538, 374.924, 52845.416 24/03/05,15:41:56,05,09,1, 11.9,1,1, 2.017, 10510.542, 374.905, 52845.431 24/03/05,15:41:56,06,09,1, 11.9,1,1, 2.017, 10510.543, 374.883, 52845.398 24/03/05,15:41:56,07,09,1, 11.9,1,1, 2.017, 10510.541, 374.897, 52845.442 24/03/05,15:41:56,08,09,1, 11.9,1,1, 2.017, 10510.546, 374.899, 52845.414 24/03/05,15:41:56,09,09,1, 11.9,1,1, 2.017, 10510.552, 374.892, 52845.388 24/03/05,15:41:56,10,09,1, 11.9,1,1, 2.017, 10510.534, 374.885, 52845.446 24/03/05,15:41:56,11,09,1, 11.9,1,1, 2.017, 10510.551, 374.891, 52845.356 24/03/05,15:41:56,12,09,1, 11.9,1,1, 2.017, 10510.528, 374.892, 52845.413 24/03/05,15:41:56,13,09,1, 11.9,1,1, 2.017, 10510.524, 374.911, 52845.371 24/03/05,15:41:56,14,09,1, 11.9,1,1, 2.017, 10510.526, 374.886, 52845.431 24/03/05,15:41:56,15,09,1, 11.9,1,1, 2.017, 10510.551, 374.896, 52845.379 24/03/05,15:41:56,16,09,1, 11.9,1,1, 2.017, 10510.528, 374.884, 52845.385 24/03/05,15:41:56,17,09,1, 11.9,1,1, 2.017, 10510.530, 374.895, 52845.377 24/03/05,15:41:56,18,09,1, 11.9,1,1, 2.017, 10510.538, 374.892, 52845.403 24/03/05,15:41:56,19,09,1, 11.9,1,1, 2.017, 10510.550, 374.886, 52845.430 24/03/05,15:41:57,00,09,1, 11.9,1,1, 2.017, 10510.546, 374.886, 52845.430 24/03/05,15:41:57,01,09,1, 11.9,1,1, 2.017, 10510.552, 374.875, 52845.340 24/03/05,15:41:57,02,09,1, 11.9,1,1, 2.017, 10510.548, 374.906, 52845.480 24/03/05,15:41:57,03,09,1, 11.9,1,1, 2.017, 10510.576, 374.883, 52845.467 24/03/05,15:41:57,04,09,1, 11.9,1,1, 2.017, 10510.545, 374.884, 52845.443 24/03/05,15:41:57,05,09,1, 11.9,1,1, 2.017, 10510.547, 374.875, 52845.414 24/03/05,15:41:57,06,09,1, 11.9,1,1, 2.017, 10510.542, 374.871, 52845.400 24/03/05,15:41:57,07,09,1, 11.9,1,1, 2.017, 10510.530, 374.890, 52845.472 24/03/05,15:41:57,08,09,1, 11.9,1,1, 2.017, 10510.547, 374.873, 52845.439 24/03/05,15:41:57,09,09,1, 11.9,1,1, 2.017, 10510.557, 374.886, 52845.493 24/03/05,15:41:57,10,09,1, 11.9,1,1, 2.017, 10510.559, 374.879, 52845.440 24/03/05,15:41:57,11,09,1, 11.9,1,1, 2.017, 10510.528, 374.877, 52845.399 24/03/05,15:41:57,12,09,1, 11.9,1,1, 2.017, 10510.562, 374.868, 52845.515 24/03/05,15:41:57,13,09,1, 11.9,1,1, 2.017, 10510.575, 374.861, 52845.543 24/03/05,15:41:57,14,09,1, 11.9,1,1, 2.017, 10510.555, 374.869, 52845.464 24/03/05,15:41:57,15,09,1, 11.9,1,1, 2.017, 10510.550, 374.878, 52845.538 24/03/05,15:41:57,16,09,1, 11.9,1,1, 2.017, 10510.548, 374.860, 52845.580 24/03/05,15:41:57,17,09,1, 11.9,1,1, 2.017, 10510.540, 374.888, 52845.478 24/03/05,15:41:57,18,09,1, 11.9,1,1, 2.017, 10510.556, 374.858, 52845.473 24/03/05,15:41:57,19,09,1, 11.9,1,1, 2.017, 10510.564, 374.896, 52845.515 24/03/05,15:41:58,00,09,1, 11.9,1,1, 2.013, 10510.563, 374.896, 52845.515 24/03/05,15:41:58,01,09,1, 11.9,1,1, 2.013, 10510.548, 374.876, 52845.400 24/03/05,15:41:58,02,09,1, 11.9,1,1, 2.013, 10510.559, 374.881, 52845.488 24/03/05,15:41:58,03,09,1, 11.9,1,1, 2.013, 10510.557, 374.867, 52845.510 24/03/05,15:41:58,04,09,1, 11.9,1,1, 2.013, 10510.536, 374.870, 52845.444 24/03/05,15:41:58,05,09,1, 11.9,1,1, 2.013, 10510.555, 374.870, 52845.472 24/03/05,15:41:58,06,09,1, 11.9,1,1, 2.013, 10510.542, 374.855, 52845.475 24/03/05,15:41:58,07,09,1, 11.9,1,1, 2.013, 10510.538, 374.885, 52845.518 24/03/05,15:41:58,08,09,1, 11.9,1,1, 2.013, 10510.537, 374.865, 52845.531 24/03/05,15:41:58,09,09,1, 11.9,1,1, 2.013, 10510.555, 374.877, 52845.432 24/03/05,15:41:58,10,09,1, 11.9,1,1, 2.013, 10510.544, 374.876, 52845.445 24/03/05,15:41:58,11,09,1, 11.9,1,1, 2.013, 10510.517, 374.859, 52845.512 24/03/05,15:41:58,12,09,1, 11.9,1,1, 2.013, 10510.584, 374.857, 52845.435 24/03/05,15:41:58,13,09,1, 11.9,1,1, 2.013, 10510.532, 374.850, 52845.493 24/03/05,15:41:58,14,09,1, 11.9,1,1, 2.013, 10510.555, 374.868, 52845.562 24/03/05,15:41:58,15,09,1, 11.9,1,1, 2.013, 10510.539, 374.876, 52845.461 24/03/05,15:41:58,16,09,1, 11.9,1,1, 2.013, 10510.538, 374.854, 52845.440 24/03/05,15:41:58,17,09,1, 11.9,1,1, 2.013, 10510.559, 374.877, 52845.450 24/03/05,15:41:58,18,09,1, 11.9,1,1, 2.013, 10510.538, 374.866, 52845.533 24/03/05,15:41:58,19,09,1, 11.9,1,1, 2.013, 10510.555, 374.855, 52845.487 24/03/05,15:41:59,00,09,1, 11.9,1,1, 2.019, 10510.554, 374.855, 52845.487 24/03/05,15:41:59,01,09,1, 11.9,1,1, 2.019, 10510.559, 374.844, 52845.448 24/03/05,15:41:59,02,09,1, 11.9,1,1, 2.019, 10510.573, 374.846, 52845.547 24/03/05,15:41:59,03,09,1, 11.9,1,1, 2.019, 10510.546, 374.825, 52845.542 24/03/05,15:41:59,04,09,1, 11.9,1,1, 2.019, 10510.565, 374.863, 52845.483 24/03/05,15:41:59,05,09,1, 11.9,1,1, 2.019, 10510.548, 374.866, 52845.528 24/03/05,15:41:59,06,09,1, 11.9,1,1, 2.019, 10510.548, 374.871, 52845.472 24/03/05,15:41:59,07,09,1, 11.9,1,1, 2.019, 10510.566, 374.862, 52845.498 24/03/05,15:41:59,08,09,1, 11.9,1,1, 2.019, 10510.561, 374.833, 52845.456 24/03/05,15:41:59,09,09,1, 11.9,1,1, 2.019, 10510.546, 374.824, 52845.515 24/03/05,15:41:59,10,09,1, 11.9,1,1, 2.019, 10510.555, 374.828, 52845.497 24/03/05,15:41:59,11,09,1, 11.9,1,1, 2.019, 10510.553, 374.841, 52845.484 24/03/05,15:41:59,12,09,1, 11.9,1,1, 2.019, 10510.523, 374.826, 52845.302 24/03/05,15:41:59,13,09,1, 11.9,1,1, 2.019, 10510.534, 374.819, 52845.563 24/03/05,15:41:59,14,09,1, 11.9,1,1, 2.019, 10510.564, 374.822, 52845.575 24/03/05,15:41:59,15,09,1, 11.9,1,1, 2.019, 10510.568, 374.817, 52845.538 24/03/05,15:41:59,16,09,1, 11.9,1,1, 2.019, 10510.565, 374.832, 52845.547 24/03/05,15:41:59,17,09,1, 11.9,1,1, 2.019, 10510.568, 374.803, 52845.486 24/03/05,15:41:59,18,09,1, 11.9,1,1, 2.019, 10510.556, 374.823, 52845.470 24/03/05,15:41:59,19,09,1, 11.9,1,1, 2.019, 10510.565, 374.835, 52845.476 24/03/05,15:42:00,00,09,1, 12.0,1,1, 2.015, 10510.563, 374.835, 52845.476 24/03/05,15:42:00,01,09,1, 12.0,1,1, 2.015, 10510.588, 374.795, 52845.469 24/03/05,15:42:00,02,09,1, 12.0,1,1, 2.015, 10510.560, 374.787, 52845.385 24/03/05,15:42:00,03,09,1, 12.0,1,1, 2.015, 10510.539, 374.807, 52845.403 24/03/05,15:42:00,04,09,1, 12.0,1,1, 2.015, 10510.534, 374.816, 52845.431 24/03/05,15:42:00,05,09,1, 12.0,1,1, 2.015, 10510.554, 374.810, 52845.339 24/03/05,15:42:00,06,09,1, 12.0,1,1, 2.015, 10510.606, 374.783, 52845.398 24/03/05,15:42:00,07,09,1, 12.0,1,1, 2.015, 10510.562, 374.806, 52845.349 24/03/05,15:42:00,08,09,1, 12.0,1,1, 2.015, 10510.581, 374.795, 52845.378 24/03/05,15:42:00,09,09,1, 12.0,1,1, 2.015, 10510.564, 374.793, 52845.379 24/03/05,15:42:00,10,09,1, 12.0,1,1, 2.015, 10510.583, 374.799, 52845.449 24/03/05,15:42:00,11,09,1, 12.0,1,1, 2.015, 10510.576, 374.795, 52845.376 24/03/05,15:42:00,12,09,1, 12.0,1,1, 2.015, 10510.570, 374.796, 52845.404 24/03/05,15:42:00,13,09,1, 12.0,1,1, 2.015, 10510.550, 374.784, 52845.366 24/03/05,15:42:00,14,09,1, 12.0,1,1, 2.015, 10510.575, 374.795, 52845.375 24/03/05,15:42:00,15,09,1, 12.0,1,1, 2.015, 10510.557, 374.800, 52845.335 24/03/05,15:42:00,16,09,1, 12.0,1,1, 2.015, 10510.549, 374.787, 52845.351 24/03/05,15:42:00,17,09,1, 12.0,1,1, 2.015, 10510.563, 374.789, 52845.364 24/03/05,15:42:00,18,09,1, 12.0,1,1, 2.015, 10510.561, 374.785, 52845.323 24/03/05,15:42:00,19,09,1, 12.0,1,1, 2.015, 10510.562, 374.798, 52845.452 24/03/05,15:42:01,00,09,1, 11.9,1,1, 2.012, 10510.554, 374.798, 52845.452 24/03/05,15:42:01,01,09,1, 11.9,1,1, 2.012, 10510.557, 374.804, 52845.426 24/03/05,15:42:01,02,09,1, 11.9,1,1, 2.012, 10510.553, 374.770, 52845.405 24/03/05,15:42:01,03,09,1, 11.9,1,1, 2.012, 10510.555, 374.770, 52845.384 24/03/05,15:42:01,04,09,1, 11.9,1,1, 2.012, 10510.568, 374.769, 52845.378 24/03/05,15:42:01,05,09,1, 11.9,1,1, 2.012, 10510.568, 374.783, 52845.392 24/03/05,15:42:01,06,09,1, 11.9,1,1, 2.012, 10510.578, 374.787, 52845.342 24/03/05,15:42:01,07,09,1, 11.9,1,1, 2.012, 10510.559, 374.773, 52845.353 24/03/05,15:42:01,08,09,1, 11.9,1,1, 2.012, 10510.570, 374.760, 52845.384 24/03/05,15:42:01,09,09,1, 11.9,1,1, 2.012, 10510.559, 374.778, 52845.414 24/03/05,15:42:01,10,09,1, 11.9,1,1, 2.012, 10510.582, 374.758, 52845.406 24/03/05,15:42:01,11,09,1, 11.9,1,1, 2.012, 10510.579, 374.753, 52845.433 24/03/05,15:42:01,12,09,1, 11.9,1,1, 2.012, 10510.557, 374.769, 52845.435 24/03/05,15:42:01,13,09,1, 11.9,1,1, 2.012, 10510.587, 374.761, 52845.428 24/03/05,15:42:01,14,09,1, 11.9,1,1, 2.012, 10510.576, 374.750, 52845.401 24/03/05,15:42:01,15,09,1, 11.9,1,1, 2.012, 10510.568, 374.750, 52845.405 24/03/05,15:42:01,16,09,1, 11.9,1,1, 2.012, 10510.582, 374.740, 52845.359 24/03/05,15:42:01,17,09,1, 11.9,1,1, 2.012, 10510.579, 374.736, 52845.378 24/03/05,15:42:01,18,09,1, 11.9,1,1, 2.012, 10510.577, 374.737, 52845.406 24/03/05,15:42:01,19,09,1, 11.9,1,1, 2.012, 10510.583, 374.723, 52845.393 24/03/05,15:42:02,00,09,1, 11.9,1,1, 2.020, 10510.579, 374.723, 52845.393 24/03/05,15:42:02,01,09,1, 11.9,1,1, 2.020, 10510.591, 374.746, 52845.422 24/03/05,15:42:02,02,09,1, 11.9,1,1, 2.020, 10510.586, 374.765, 52845.474 24/03/05,15:42:02,03,09,1, 11.9,1,1, 2.020, 10510.582, 374.724, 52845.477 24/03/05,15:42:02,04,09,1, 11.9,1,1, 2.020, 10510.571, 374.721, 52845.416 24/03/05,15:42:02,05,09,1, 11.9,1,1, 2.020, 10510.600, 374.756, 52845.453 24/03/05,15:42:02,06,09,1, 11.9,1,1, 2.020, 10510.583, 374.744, 52845.463 24/03/05,15:42:02,07,09,1, 11.9,1,1, 2.020, 10510.590, 374.715, 52845.442 24/03/05,15:42:02,08,09,1, 11.9,1,1, 2.020, 10510.580, 374.714, 52845.450 24/03/05,15:42:02,09,09,1, 11.9,1,1, 2.020, 10510.602, 374.728, 52845.407 24/03/05,15:42:02,10,09,1, 11.9,1,1, 2.020, 10510.562, 374.721, 52845.429 24/03/05,15:42:02,11,09,1, 11.9,1,1, 2.020, 10510.604, 374.719, 52845.370 24/03/05,15:42:02,12,09,1, 11.9,1,1, 2.020, 10510.580, 374.725, 52845.409 24/03/05,15:42:02,13,09,1, 11.9,1,1, 2.020, 10510.580, 374.712, 52845.408 24/03/05,15:42:02,14,09,1, 11.9,1,1, 2.020, 10510.606, 374.709, 52845.438 24/03/05,15:42:02,15,09,1, 11.9,1,1, 2.020, 10510.573, 374.720, 52845.349 24/03/05,15:42:02,16,09,1, 11.9,1,1, 2.020, 10510.577, 374.741, 52845.391 24/03/05,15:42:02,17,09,1, 11.9,1,1, 2.020, 10510.590, 374.687, 52845.386 24/03/05,15:42:02,18,09,1, 11.9,1,1, 2.020, 10510.587, 374.726, 52845.463 24/03/05,15:42:02,19,09,1, 11.9,1,1, 2.020, 10510.584, 374.734, 52845.434 24/03/05,15:42:03,00,09,1, 11.9,1,1, 2.017, 10510.579, 374.734, 52845.434 24/03/05,15:42:03,01,09,1, 11.9,1,1, 2.017, 10510.593, 374.718, 52845.435 24/03/05,15:42:03,02,09,1, 11.9,1,1, 2.017, 10510.593, 374.696, 52845.367 24/03/05,15:42:03,03,09,1, 11.9,1,1, 2.017, 10510.608, 374.723, 52845.465 24/03/05,15:42:03,04,09,1, 11.9,1,1, 2.017, 10510.600, 374.691, 52845.361 24/03/05,15:42:03,05,09,1, 11.9,1,1, 2.017, 10510.609, 374.715, 52845.367 24/03/05,15:42:03,06,09,1, 11.9,1,1, 2.017, 10510.593, 374.720, 52845.410 24/03/05,15:42:03,07,09,1, 11.9,1,1, 2.017, 10510.603, 374.695, 52845.373 24/03/05,15:42:03,08,09,1, 11.9,1,1, 2.017, 10510.602, 374.711, 52845.416 24/03/05,15:42:03,09,09,1, 11.9,1,1, 2.017, 10510.573, 374.726, 52845.465 24/03/05,15:42:03,10,09,1, 11.9,1,1, 2.017, 10510.592, 374.700, 52845.424 24/03/05,15:42:03,11,09,1, 11.9,1,1, 2.017, 10510.616, 374.699, 52845.437 24/03/05,15:42:03,12,09,1, 11.9,1,1, 2.017, 10510.603, 374.692, 52845.439 24/03/05,15:42:03,13,09,1, 11.9,1,1, 2.017, 10510.613, 374.693, 52845.370 24/03/05,15:42:03,14,09,1, 11.9,1,1, 2.017, 10510.608, 374.698, 52845.365 24/03/05,15:42:03,15,09,1, 11.9,1,1, 2.017, 10510.573, 374.688, 52845.329 24/03/05,15:42:03,16,09,1, 11.9,1,1, 2.017, 10510.579, 374.694, 52845.320 24/03/05,15:42:03,17,09,1, 11.9,1,1, 2.017, 10510.592, 374.698, 52845.346 24/03/05,15:42:03,18,09,1, 11.9,1,1, 2.017, 10510.602, 374.665, 52845.420 24/03/05,15:42:03,19,09,1, 11.9,1,1, 2.017, 10510.595, 374.661, 52845.347 24/03/05,15:42:04,00,09,1, 11.9,1,1, 2.016, 10510.588, 374.661, 52845.347 24/03/05,15:42:04,01,09,1, 11.9,1,1, 2.016, 10510.569, 374.671, 52845.419 24/03/05,15:42:04,02,09,1, 11.9,1,1, 2.016, 10510.586, 374.681, 52845.350 24/03/05,15:42:04,03,09,1, 11.9,1,1, 2.016, 10510.611, 374.690, 52845.356 24/03/05,15:42:04,04,09,1, 11.9,1,1, 2.016, 10510.596, 374.671, 52845.440 24/03/05,15:42:04,05,09,1, 11.9,1,1, 2.016, 10510.596, 374.678, 52845.407 24/03/05,15:42:04,06,09,1, 11.9,1,1, 2.016, 10510.588, 374.659, 52845.428 24/03/05,15:42:04,07,09,1, 11.9,1,1, 2.016, 10510.596, 374.678, 52845.392 24/03/05,15:42:04,08,09,1, 11.9,1,1, 2.016, 10510.623, 374.682, 52845.428 24/03/05,15:42:04,09,09,1, 11.9,1,1, 2.016, 10510.599, 374.678, 52845.332 24/03/05,15:42:04,10,09,1, 11.9,1,1, 2.016, 10510.600, 374.681, 52845.341 24/03/05,15:42:04,11,09,1, 11.9,1,1, 2.016, 10510.587, 374.652, 52845.393 24/03/05,15:42:04,12,09,1, 11.9,1,1, 2.016, 10510.610, 374.667, 52845.392 24/03/05,15:42:04,13,09,1, 11.9,1,1, 2.016, 10510.587, 374.674, 52845.419 24/03/05,15:42:04,14,09,1, 11.9,1,1, 2.016, 10510.620, 374.662, 52845.375 24/03/05,15:42:04,15,09,1, 11.9,1,1, 2.016, 10510.625, 374.662, 52845.411 24/03/05,15:42:04,16,09,1, 11.9,1,1, 2.016, 10510.588, 374.663, 52845.405 24/03/05,15:42:04,17,09,1, 11.9,1,1, 2.016, 10510.596, 374.669, 52845.381 24/03/05,15:42:04,18,09,1, 11.9,1,1, 2.016, 10510.615, 374.642, 52845.375 24/03/05,15:42:04,19,09,1, 11.9,1,1, 2.016, 10510.605, 374.683, 52845.406 24/03/05,15:42:05,00,08,1, 11.9,1,1, 2.017, 10510.604, 374.683, 52845.406 24/03/05,15:42:05,01,08,1, 11.9,1,1, 2.017, 10510.600, 374.661, 52845.390 24/03/05,15:42:05,02,08,1, 11.9,1,1, 2.017, 10510.612, 374.691, 52845.444 24/03/05,15:42:05,03,08,1, 11.9,1,1, 2.017, 10510.597, 374.665, 52845.449 24/03/05,15:42:05,04,08,1, 11.9,1,1, 2.017, 10510.610, 374.663, 52845.379 24/03/05,15:42:05,05,08,1, 11.9,1,1, 2.017, 10510.614, 374.663, 52845.420 24/03/05,15:42:05,06,08,1, 11.9,1,1, 2.017, 10510.624, 374.662, 52845.419 24/03/05,15:42:05,07,08,1, 11.9,1,1, 2.017, 10510.592, 374.664, 52845.467 24/03/05,15:42:05,08,08,1, 11.9,1,1, 2.017, 10510.603, 374.663, 52845.353 24/03/05,15:42:05,09,08,1, 11.9,1,1, 2.017, 10510.603, 374.666, 52845.445 24/03/05,15:42:05,10,08,1, 11.9,1,1, 2.017, 10510.585, 374.667, 52845.374 24/03/05,15:42:05,11,08,1, 11.9,1,1, 2.017, 10510.623, 374.655, 52845.376 24/03/05,15:42:05,12,08,1, 11.9,1,1, 2.017, 10510.611, 374.648, 52845.357 24/03/05,15:42:05,13,08,1, 11.9,1,1, 2.017, 10510.579, 374.662, 52845.503 24/03/05,15:42:05,14,08,1, 11.9,1,1, 2.017, 10510.631, 374.662, 52845.390 24/03/05,15:42:05,15,08,1, 11.9,1,1, 2.017, 10510.622, 374.626, 52845.393 24/03/05,15:42:05,16,08,1, 11.9,1,1, 2.017, 10510.622, 374.627, 52845.342 24/03/05,15:42:05,17,08,1, 11.9,1,1, 2.017, 10510.623, 374.616, 52845.436 24/03/05,15:42:05,18,08,1, 11.9,1,1, 2.017, 10510.610, 374.639, 52845.427 24/03/05,15:42:05,19,08,1, 11.9,1,1, 2.017, 10510.621, 374.666, 52845.423 24/03/05,15:42:06,00,08,1, 11.9,1,1, 2.017, 10510.621, 374.666, 52845.423 24/03/05,15:42:06,01,08,1, 11.9,1,1, 2.017, 10510.617, 374.631, 52845.416 24/03/05,15:42:06,02,08,1, 11.9,1,1, 2.017, 10510.620, 374.627, 52845.380 24/03/05,15:42:06,03,08,1, 11.9,1,1, 2.017, 10510.611, 374.631, 52845.328 24/03/05,15:42:06,04,08,1, 11.9,1,1, 2.017, 10510.623, 374.660, 52845.380 24/03/05,15:42:06,05,08,1, 11.9,1,1, 2.017, 10510.626, 374.648, 52845.412 24/03/05,15:42:06,06,08,1, 11.9,1,1, 2.017, 10510.624, 374.669, 52845.377 24/03/05,15:42:06,07,08,1, 11.9,1,1, 2.017, 10510.611, 374.625, 52845.424 24/03/05,15:42:06,08,08,1, 11.9,1,1, 2.017, 10510.620, 374.633, 52845.412 24/03/05,15:42:06,09,08,1, 11.9,1,1, 2.017, 10510.628, 374.641, 52845.380 24/03/05,15:42:06,10,08,1, 11.9,1,1, 2.017, 10510.623, 374.655, 52845.324 24/03/05,15:42:06,11,08,1, 11.9,1,1, 2.017, 10510.612, 374.638, 52845.375 24/03/05,15:42:06,12,08,1, 11.9,1,1, 2.017, 10510.628, 374.616, 52845.506 24/03/05,15:42:06,13,08,1, 11.9,1,1, 2.017, 10510.632, 374.609, 52845.253 24/03/05,15:42:06,14,08,1, 11.9,1,1, 2.017, 10510.632, 374.633, 52845.347 24/03/05,15:42:06,15,08,1, 11.9,1,1, 2.017, 10510.613, 374.643, 52845.337 24/03/05,15:42:06,16,08,1, 11.9,1,1, 2.017, 10510.618, 374.632, 52845.365 24/03/05,15:42:06,17,08,1, 11.9,1,1, 2.017, 10510.615, 374.620, 52845.405 24/03/05,15:42:06,18,08,1, 11.9,1,1, 2.017, 10510.610, 374.632, 52845.372 24/03/05,15:42:06,19,08,1, 11.9,1,1, 2.017, 10510.615, 374.614, 52845.419 24/03/05,15:42:07,00,08,1, 11.9,1,1, 2.019, 10510.613, 374.614, 52845.419 24/03/05,15:42:07,01,08,1, 11.9,1,1, 2.019, 10510.630, 374.620, 52845.333 24/03/05,15:42:07,02,08,1, 11.9,1,1, 2.019, 10510.603, 374.589, 52845.319 24/03/05,15:42:07,03,08,1, 11.9,1,1, 2.019, 10510.607, 374.596, 52845.340 24/03/05,15:42:07,04,08,1, 11.9,1,1, 2.019, 10510.626, 374.613, 52845.360 24/03/05,15:42:07,05,08,1, 11.9,1,1, 2.019, 10510.651, 374.605, 52845.413 24/03/05,15:42:07,06,08,1, 11.9,1,1, 2.019, 10510.638, 374.601, 52845.429 24/03/05,15:42:07,07,08,1, 11.9,1,1, 2.019, 10510.645, 374.610, 52845.348 24/03/05,15:42:07,08,08,1, 11.9,1,1, 2.019, 10510.636, 374.613, 52845.444 24/03/05,15:42:07,09,08,1, 11.9,1,1, 2.019, 10510.631, 374.611, 52845.391 24/03/05,15:42:07,10,08,1, 11.9,1,1, 2.019, 10510.612, 374.602, 52845.333 24/03/05,15:42:07,11,08,1, 11.9,1,1, 2.019, 10510.631, 374.601, 52845.461 24/03/05,15:42:07,12,08,1, 11.9,1,1, 2.019, 10510.620, 374.606, 52845.411 24/03/05,15:42:07,13,08,1, 11.9,1,1, 2.019, 10510.637, 374.617, 52845.350 24/03/05,15:42:07,14,08,1, 11.9,1,1, 2.019, 10510.621, 374.611, 52845.396 24/03/05,15:42:07,15,08,1, 11.9,1,1, 2.019, 10510.626, 374.624, 52845.460 24/03/05,15:42:07,16,08,1, 11.9,1,1, 2.019, 10510.651, 374.624, 52845.474 24/03/05,15:42:07,17,08,1, 11.9,1,1, 2.019, 10510.620, 374.606, 52845.407 24/03/05,15:42:07,18,08,1, 11.9,1,1, 2.019, 10510.634, 374.597, 52845.336 24/03/05,15:42:07,19,08,1, 11.9,1,1, 2.019, 10510.626, 374.599, 52845.426 24/03/05,15:42:08,00,08,1, 11.9,1,1, 2.017, 10510.621, 374.599, 52845.426 24/03/05,15:42:08,01,08,1, 11.9,1,1, 2.017, 10510.646, 374.604, 52845.409 24/03/05,15:42:08,02,08,1, 11.9,1,1, 2.017, 10510.657, 374.606, 52845.405 24/03/05,15:42:08,03,08,1, 11.9,1,1, 2.017, 10510.648, 374.619, 52845.449 24/03/05,15:42:08,04,08,1, 11.9,1,1, 2.017, 10510.631, 374.619, 52845.360 24/03/05,15:42:08,05,08,1, 11.9,1,1, 2.017, 10510.636, 374.619, 52845.413 24/03/05,15:42:08,06,08,1, 11.9,1,1, 2.017, 10510.641, 374.600, 52845.414 24/03/05,15:42:08,07,08,1, 11.9,1,1, 2.017, 10510.630, 374.606, 52845.364 24/03/05,15:42:08,08,08,1, 11.9,1,1, 2.017, 10510.642, 374.587, 52845.382 24/03/05,15:42:08,09,08,1, 11.9,1,1, 2.017, 10510.656, 374.592, 52845.426 24/03/05,15:42:08,10,08,1, 11.9,1,1, 2.017, 10510.661, 374.568, 52845.373 24/03/05,15:42:08,11,08,1, 11.9,1,1, 2.017, 10510.625, 374.580, 52845.337 24/03/05,15:42:08,12,08,1, 11.9,1,1, 2.017, 10510.651, 374.610, 52845.431 24/03/05,15:42:08,13,08,1, 11.9,1,1, 2.017, 10510.623, 374.565, 52845.396 24/03/05,15:42:08,14,08,1, 11.9,1,1, 2.017, 10510.646, 374.578, 52845.326 24/03/05,15:42:08,15,08,1, 11.9,1,1, 2.017, 10510.637, 374.587, 52845.367 24/03/05,15:42:08,16,08,1, 11.9,1,1, 2.017, 10510.634, 374.592, 52845.443 24/03/05,15:42:08,17,08,1, 11.9,1,1, 2.017, 10510.622, 374.585, 52845.550 24/03/05,15:42:08,18,08,1, 11.9,1,1, 2.017, 10510.633, 374.582, 52845.440 24/03/05,15:42:08,19,08,1, 11.9,1,1, 2.017, 10510.641, 374.574, 52845.446 24/03/05,15:42:09,00,08,1, 12.0,1,1, 2.017, 10510.638, 374.574, 52845.446 24/03/05,15:42:09,01,08,1, 12.0,1,1, 2.017, 10510.642, 374.610, 52845.425 24/03/05,15:42:09,02,08,1, 12.0,1,1, 2.017, 10510.656, 374.580, 52845.351 24/03/05,15:42:09,03,08,1, 12.0,1,1, 2.017, 10510.637, 374.608, 52845.367 24/03/05,15:42:09,04,08,1, 12.0,1,1, 2.017, 10510.663, 374.563, 52845.346 24/03/05,15:42:09,05,08,1, 12.0,1,1, 2.017, 10510.658, 374.582, 52845.331 24/03/05,15:42:09,06,08,1, 12.0,1,1, 2.017, 10510.651, 374.561, 52845.326 24/03/05,15:42:09,07,08,1, 12.0,1,1, 2.017, 10510.647, 374.560, 52845.463 24/03/05,15:42:09,08,08,1, 12.0,1,1, 2.017, 10510.662, 374.591, 52845.342 24/03/05,15:42:09,09,08,1, 12.0,1,1, 2.017, 10510.651, 374.583, 52845.436 24/03/05,15:42:09,10,08,1, 12.0,1,1, 2.017, 10510.654, 374.551, 52845.337 24/03/05,15:42:09,11,08,1, 12.0,1,1, 2.017, 10510.659, 374.545, 52845.361 24/03/05,15:42:09,12,08,1, 12.0,1,1, 2.017, 10510.649, 374.563, 52845.354 24/03/05,15:42:09,13,08,1, 12.0,1,1, 2.017, 10510.662, 374.557, 52845.358 24/03/05,15:42:09,14,08,1, 12.0,1,1, 2.017, 10510.660, 374.574, 52845.437 24/03/05,15:42:09,15,08,1, 12.0,1,1, 2.017, 10510.664, 374.563, 52845.476 24/03/05,15:42:09,16,08,1, 12.0,1,1, 2.017, 10510.653, 374.554, 52845.337 24/03/05,15:42:09,17,08,1, 12.0,1,1, 2.017, 10510.654, 374.555, 52845.376 24/03/05,15:42:09,18,08,1, 12.0,1,1, 2.017, 10510.636, 374.525, 52845.421 24/03/05,15:42:09,19,08,1, 12.0,1,1, 2.017, 10510.656, 374.547, 52845.424 24/03/05,15:42:10,00,08,1, 11.8,1,1, 2.021, 10510.654, 374.547, 52845.424 24/03/05,15:42:10,01,08,1, 11.8,1,1, 2.021, 10510.648, 374.540, 52845.368 24/03/05,15:42:10,02,08,1, 11.8,1,1, 2.021, 10510.636, 374.534, 52845.419 24/03/05,15:42:10,03,08,1, 11.8,1,1, 2.021, 10510.642, 374.554, 52845.441 24/03/05,15:42:10,04,08,1, 11.8,1,1, 2.021, 10510.648, 374.564, 52845.447 24/03/05,15:42:10,05,08,1, 11.8,1,1, 2.021, 10510.657, 374.551, 52845.391 24/03/05,15:42:10,06,08,1, 11.8,1,1, 2.021, 10510.663, 374.570, 52845.435 24/03/05,15:42:10,07,08,1, 11.8,1,1, 2.021, 10510.659, 374.533, 52845.347 24/03/05,15:42:10,08,08,1, 11.8,1,1, 2.021, 10510.651, 374.542, 52845.403 24/03/05,15:42:10,09,08,1, 11.8,1,1, 2.021, 10510.660, 374.550, 52845.356 24/03/05,15:42:10,10,08,1, 11.8,1,1, 2.021, 10510.644, 374.537, 52845.338 24/03/05,15:42:10,11,08,1, 11.8,1,1, 2.021, 10510.656, 374.564, 52845.382 24/03/05,15:42:10,12,08,1, 11.8,1,1, 2.021, 10510.664, 374.571, 52845.420 24/03/05,15:42:10,13,08,1, 11.8,1,1, 2.021, 10510.652, 374.557, 52845.386 24/03/05,15:42:10,14,08,1, 11.8,1,1, 2.021, 10510.680, 374.539, 52845.353 24/03/05,15:42:10,15,08,1, 11.8,1,1, 2.021, 10510.663, 374.554, 52845.415 24/03/05,15:42:10,16,08,1, 11.8,1,1, 2.021, 10510.682, 374.538, 52845.333 24/03/05,15:42:10,17,08,1, 11.8,1,1, 2.021, 10510.667, 374.552, 52845.441 24/03/05,15:42:10,18,08,1, 11.8,1,1, 2.021, 10510.655, 374.568, 52845.473 24/03/05,15:42:10,19,08,1, 11.8,1,1, 2.021, 10510.666, 374.537, 52845.365 24/03/05,15:42:11,00,08,1, 11.9,1,1, 2.017, 10510.663, 374.537, 52845.365 24/03/05,15:42:11,01,08,1, 11.9,1,1, 2.017, 10510.668, 374.527, 52845.448 24/03/05,15:42:11,02,08,1, 11.9,1,1, 2.017, 10510.664, 374.528, 52845.399 24/03/05,15:42:11,03,08,1, 11.9,1,1, 2.017, 10510.696, 374.566, 52845.408 24/03/05,15:42:11,04,08,1, 11.9,1,1, 2.017, 10510.676, 374.562, 52845.435 24/03/05,15:42:11,05,08,1, 11.9,1,1, 2.017, 10510.650, 374.540, 52845.436 24/03/05,15:42:11,06,08,1, 11.9,1,1, 2.017, 10510.681, 374.564, 52845.423 24/03/05,15:42:11,07,08,1, 11.9,1,1, 2.017, 10510.678, 374.527, 52845.388 24/03/05,15:42:11,08,08,1, 11.9,1,1, 2.017, 10510.675, 374.521, 52845.366 24/03/05,15:42:11,09,08,1, 11.9,1,1, 2.017, 10510.651, 374.542, 52845.432 24/03/05,15:42:11,10,08,1, 11.9,1,1, 2.017, 10510.685, 374.536, 52845.428 24/03/05,15:42:11,11,08,1, 11.9,1,1, 2.017, 10510.678, 374.552, 52845.375 24/03/05,15:42:11,12,08,1, 11.9,1,1, 2.017, 10510.676, 374.550, 52845.386 24/03/05,15:42:11,13,08,1, 11.9,1,1, 2.017, 10510.696, 374.532, 52845.350 24/03/05,15:42:11,14,08,1, 11.9,1,1, 2.017, 10510.689, 374.529, 52845.431 24/03/05,15:42:11,15,08,1, 11.9,1,1, 2.017, 10510.658, 374.549, 52845.407 24/03/05,15:42:11,16,08,1, 11.9,1,1, 2.017, 10510.678, 374.515, 52845.437 24/03/05,15:42:11,17,08,1, 11.9,1,1, 2.017, 10510.670, 374.510, 52845.370 24/03/05,15:42:11,18,08,1, 11.9,1,1, 2.017, 10510.673, 374.540, 52845.375 24/03/05,15:42:11,19,08,1, 11.9,1,1, 2.017, 10510.675, 374.500, 52845.413 24/03/05,15:42:12,00,08,1, 12.0,1,1, 2.019, 10510.671, 374.500, 52845.413 24/03/05,15:42:12,01,08,1, 12.0,1,1, 2.019, 10510.668, 374.513, 52845.476 24/03/05,15:42:12,02,08,1, 12.0,1,1, 2.019, 10510.662, 374.513, 52845.402 24/03/05,15:42:12,03,08,1, 12.0,1,1, 2.019, 10510.662, 374.521, 52845.421 24/03/05,15:42:12,04,08,1, 12.0,1,1, 2.019, 10510.666, 374.518, 52845.381 24/03/05,15:42:12,05,08,1, 12.0,1,1, 2.019, 10510.670, 374.515, 52845.381 24/03/05,15:42:12,06,08,1, 12.0,1,1, 2.019, 10510.674, 374.506, 52845.493 24/03/05,15:42:12,07,08,1, 12.0,1,1, 2.019, 10510.680, 374.498, 52845.415 24/03/05,15:42:12,08,08,1, 12.0,1,1, 2.019, 10510.674, 374.503, 52845.376 24/03/05,15:42:12,09,08,1, 12.0,1,1, 2.019, 10510.669, 374.541, 52845.494 24/03/05,15:42:12,10,08,1, 12.0,1,1, 2.019, 10510.723, 374.493, 52845.486 24/03/05,15:42:12,11,08,1, 12.0,1,1, 2.019, 10510.683, 374.498, 52845.352 24/03/05,15:42:12,12,08,1, 12.0,1,1, 2.019, 10510.693, 374.471, 52845.420 24/03/05,15:42:12,13,08,1, 12.0,1,1, 2.019, 10510.691, 374.494, 52845.393 24/03/05,15:42:12,14,08,1, 12.0,1,1, 2.019, 10510.678, 374.500, 52845.405 24/03/05,15:42:12,15,08,1, 12.0,1,1, 2.019, 10510.681, 374.491, 52845.397 24/03/05,15:42:12,16,08,1, 12.0,1,1, 2.019, 10510.673, 374.480, 52845.459 24/03/05,15:42:12,17,08,1, 12.0,1,1, 2.019, 10510.692, 374.522, 52845.434 24/03/05,15:42:12,18,08,1, 12.0,1,1, 2.019, 10510.688, 374.510, 52845.433 24/03/05,15:42:12,19,08,1, 12.0,1,1, 2.019, 10510.677, 374.476, 52845.350 24/03/05,15:42:13,00,09,1, 12.0,1,1, 2.019, 10510.671, 374.476, 52845.350 24/03/05,15:42:13,01,09,1, 12.0,1,1, 2.019, 10510.707, 374.487, 52845.413 24/03/05,15:42:13,02,09,1, 12.0,1,1, 2.019, 10510.685, 374.499, 52845.444 24/03/05,15:42:13,03,09,1, 12.0,1,1, 2.019, 10510.700, 374.500, 52845.399 24/03/05,15:42:13,04,09,1, 12.0,1,1, 2.019, 10510.701, 374.478, 52845.396 24/03/05,15:42:13,05,09,1, 12.0,1,1, 2.019, 10510.694, 374.472, 52845.383 24/03/05,15:42:13,06,09,1, 12.0,1,1, 2.019, 10510.675, 374.463, 52845.379 24/03/05,15:42:13,07,09,1, 12.0,1,1, 2.019, 10510.685, 374.450, 52845.418 24/03/05,15:42:13,08,09,1, 12.0,1,1, 2.019, 10510.687, 374.461, 52845.398 24/03/05,15:42:13,09,09,1, 12.0,1,1, 2.019, 10510.697, 374.466, 52845.425 24/03/05,15:42:13,10,09,1, 12.0,1,1, 2.019, 10510.677, 374.495, 52845.434 24/03/05,15:42:13,11,09,1, 12.0,1,1, 2.019, 10510.698, 374.474, 52845.391 24/03/05,15:42:13,12,09,1, 12.0,1,1, 2.019, 10510.690, 374.452, 52845.328 24/03/05,15:42:13,13,09,1, 12.0,1,1, 2.019, 10510.699, 374.457, 52845.330 24/03/05,15:42:13,14,09,1, 12.0,1,1, 2.019, 10510.705, 374.456, 52845.290 24/03/05,15:42:13,15,09,1, 12.0,1,1, 2.019, 10510.699, 374.452, 52845.398 24/03/05,15:42:13,16,09,1, 12.0,1,1, 2.019, 10510.714, 374.471, 52845.315 24/03/05,15:42:13,17,09,1, 12.0,1,1, 2.019, 10510.694, 374.464, 52845.376 24/03/05,15:42:13,18,09,1, 12.0,1,1, 2.019, 10510.696, 374.478, 52845.356 24/03/05,15:42:13,19,09,1, 12.0,1,1, 2.019, 10510.703, 374.459, 52845.367 24/03/05,15:42:14,00,09,1, 11.9,1,1, 2.017, 10510.696, 374.459, 52845.367 24/03/05,15:42:14,01,09,1, 11.9,1,1, 2.017, 10510.707, 374.447, 52845.357 24/03/05,15:42:14,02,09,1, 11.9,1,1, 2.017, 10510.685, 374.443, 52845.300 24/03/05,15:42:14,03,09,1, 11.9,1,1, 2.017, 10510.693, 374.463, 52845.368 24/03/05,15:42:14,04,09,1, 11.9,1,1, 2.017, 10510.696, 374.452, 52845.355 24/03/05,15:42:14,05,09,1, 11.9,1,1, 2.017, 10510.712, 374.442, 52845.362 24/03/05,15:42:14,06,09,1, 11.9,1,1, 2.017, 10510.725, 374.436, 52845.356 24/03/05,15:42:14,07,09,1, 11.9,1,1, 2.017, 10510.728, 374.425, 52845.347 24/03/05,15:42:14,08,09,1, 11.9,1,1, 2.017, 10510.729, 374.455, 52845.405 24/03/05,15:42:14,09,09,1, 11.9,1,1, 2.017, 10510.723, 374.415, 52845.383 24/03/05,15:42:14,10,09,1, 11.9,1,1, 2.017, 10510.709, 374.444, 52845.423 24/03/05,15:42:14,11,09,1, 11.9,1,1, 2.017, 10510.706, 374.421, 52845.369 24/03/05,15:42:14,12,09,1, 11.9,1,1, 2.017, 10510.702, 374.454, 52845.318 24/03/05,15:42:14,13,09,1, 11.9,1,1, 2.017, 10510.694, 374.424, 52845.370 24/03/05,15:42:14,14,09,1, 11.9,1,1, 2.017, 10510.723, 374.430, 52845.418 24/03/05,15:42:14,15,09,1, 11.9,1,1, 2.017, 10510.712, 374.423, 52845.321 24/03/05,15:42:14,16,09,1, 11.9,1,1, 2.017, 10510.697, 374.445, 52845.442 24/03/05,15:42:14,17,09,1, 11.9,1,1, 2.017, 10510.722, 374.422, 52845.440 24/03/05,15:42:14,18,09,1, 11.9,1,1, 2.017, 10510.711, 374.392, 52845.305 24/03/05,15:42:14,19,09,1, 11.9,1,1, 2.017, 10510.702, 374.422, 52845.426 24/03/05,15:42:15,00,08,1, 11.9,1,1, 2.019, 10510.696, 374.422, 52845.426 24/03/05,15:42:15,01,08,1, 11.9,1,1, 2.019, 10510.725, 374.402, 52845.407 24/03/05,15:42:15,02,08,1, 11.9,1,1, 2.019, 10510.710, 374.404, 52845.327 24/03/05,15:42:15,03,08,1, 11.9,1,1, 2.019, 10510.740, 374.407, 52845.429 24/03/05,15:42:15,04,08,1, 11.9,1,1, 2.019, 10510.723, 374.421, 52845.374 24/03/05,15:42:15,05,08,1, 11.9,1,1, 2.019, 10510.716, 374.404, 52845.468 24/03/05,15:42:15,06,08,1, 11.9,1,1, 2.019, 10510.717, 374.399, 52845.409 24/03/05,15:42:15,07,08,1, 11.9,1,1, 2.019, 10510.722, 374.433, 52845.436 24/03/05,15:42:15,08,08,1, 11.9,1,1, 2.019, 10510.707, 374.423, 52845.425 24/03/05,15:42:15,09,08,1, 11.9,1,1, 2.019, 10510.721, 374.426, 52845.425 24/03/05,15:42:15,10,08,1, 11.9,1,1, 2.019, 10510.711, 374.402, 52845.396 24/03/05,15:42:15,11,08,1, 11.9,1,1, 2.019, 10510.723, 374.411, 52845.450 24/03/05,15:42:15,12,08,1, 11.9,1,1, 2.019, 10510.729, 374.412, 52845.441 24/03/05,15:42:15,13,08,1, 11.9,1,1, 2.019, 10510.720, 374.441, 52845.446 24/03/05,15:42:15,14,08,1, 11.9,1,1, 2.019, 10510.736, 374.436, 52845.448 24/03/05,15:42:15,15,08,1, 11.9,1,1, 2.019, 10510.713, 374.404, 52845.417 24/03/05,15:42:15,16,08,1, 11.9,1,1, 2.019, 10510.720, 374.426, 52845.470 24/03/05,15:42:15,17,08,1, 11.9,1,1, 2.019, 10510.714, 374.406, 52845.350 24/03/05,15:42:15,18,08,1, 11.9,1,1, 2.019, 10510.730, 374.416, 52845.411 24/03/05,15:42:15,19,08,1, 11.9,1,1, 2.019, 10510.739, 374.375, 52845.371 24/03/05,15:42:16,00,08,1, 11.9,1,1, 2.020, 10510.738, 374.375, 52845.371 24/03/05,15:42:16,01,08,1, 11.9,1,1, 2.020, 10510.737, 374.409, 52845.446 24/03/05,15:42:16,02,08,1, 11.9,1,1, 2.020, 10510.730, 374.389, 52845.405 24/03/05,15:42:16,03,08,1, 11.9,1,1, 2.020, 10510.721, 374.400, 52845.426 24/03/05,15:42:16,04,08,1, 11.9,1,1, 2.020, 10510.732, 374.396, 52845.137 24/03/05,15:42:16,05,08,1, 11.9,1,1, 2.020, 10510.691, 374.405, 52845.447 24/03/05,15:42:16,06,08,1, 11.9,1,1, 2.020, 10510.716, 374.418, 52845.493 24/03/05,15:42:16,07,08,1, 11.9,1,1, 2.020, 10510.707, 374.397, 52845.419 24/03/05,15:42:16,08,08,1, 11.9,1,1, 2.020, 10510.749, 374.380, 52845.430 24/03/05,15:42:16,09,08,1, 11.9,1,1, 2.020, 10510.727, 374.407, 52845.454 24/03/05,15:42:16,10,08,1, 11.9,1,1, 2.020, 10510.728, 374.411, 52845.390 24/03/05,15:42:16,11,08,1, 11.9,1,1, 2.020, 10510.733, 374.389, 52845.349 24/03/05,15:42:16,12,08,1, 11.9,1,1, 2.020, 10510.751, 374.406, 52845.450 24/03/05,15:42:16,13,08,1, 11.9,1,1, 2.020, 10510.739, 374.390, 52845.434 24/03/05,15:42:16,14,08,1, 11.9,1,1, 2.020, 10510.758, 374.389, 52845.405 24/03/05,15:42:16,15,08,1, 11.9,1,1, 2.020, 10510.718, 374.389, 52845.371 24/03/05,15:42:16,16,08,1, 11.9,1,1, 2.020, 10510.728, 374.367, 52845.315 24/03/05,15:42:16,17,08,1, 11.9,1,1, 2.020, 10510.749, 374.394, 52845.451 24/03/05,15:42:16,18,08,1, 11.9,1,1, 2.020, 10510.735, 374.391, 52845.436 24/03/05,15:42:16,19,08,1, 11.9,1,1, 2.020, 10510.731, 374.380, 52845.325 24/03/05,15:42:17,00,08,1, 11.9,1,1, 2.020, 10510.730, 374.380, 52845.325 24/03/05,15:42:17,01,08,1, 11.9,1,1, 2.020, 10510.761, 374.375, 52845.341 24/03/05,15:42:17,02,08,1, 11.9,1,1, 2.020, 10510.757, 374.373, 52845.500 24/03/05,15:42:17,03,08,1, 11.9,1,1, 2.020, 10510.755, 374.366, 52845.366 24/03/05,15:42:17,04,08,1, 11.9,1,1, 2.020, 10510.761, 374.366, 52845.433 24/03/05,15:42:17,05,08,1, 11.9,1,1, 2.020, 10510.742, 374.357, 52845.364 24/03/05,15:42:17,06,08,1, 11.9,1,1, 2.020, 10510.760, 374.383, 52845.446 24/03/05,15:42:17,07,08,1, 11.9,1,1, 2.020, 10510.741, 374.374, 52845.411 24/03/05,15:42:17,08,08,1, 11.9,1,1, 2.020, 10510.746, 374.363, 52845.361 24/03/05,15:42:17,09,08,1, 11.9,1,1, 2.020, 10510.755, 374.363, 52845.392 24/03/05,15:42:17,10,08,1, 11.9,1,1, 2.020, 10510.751, 374.349, 52845.380 24/03/05,15:42:17,11,08,1, 11.9,1,1, 2.020, 10510.774, 374.362, 52845.423 24/03/05,15:42:17,12,08,1, 11.9,1,1, 2.020, 10510.768, 374.359, 52845.365 24/03/05,15:42:17,13,08,1, 11.9,1,1, 2.020, 10510.761, 374.349, 52845.352 24/03/05,15:42:17,14,08,1, 11.9,1,1, 2.020, 10510.764, 374.376, 52845.400 24/03/05,15:42:17,15,08,1, 11.9,1,1, 2.020, 10510.791, 374.369, 52845.446 24/03/05,15:42:17,16,08,1, 11.9,1,1, 2.020, 10510.751, 374.352, 52845.394 24/03/05,15:42:17,17,08,1, 11.9,1,1, 2.020, 10510.780, 374.378, 52845.399 24/03/05,15:42:17,18,08,1, 11.9,1,1, 2.020, 10510.802, 374.368, 52845.402 24/03/05,15:42:17,19,08,1, 11.9,1,1, 2.020, 10510.783, 374.366, 52845.420 24/03/05,15:42:18,00,08,1, 11.9,1,1, 2.017, 10510.780, 374.366, 52845.420 24/03/05,15:42:18,01,08,1, 11.9,1,1, 2.017, 10510.766, 374.336, 52845.466 24/03/05,15:42:18,02,08,1, 11.9,1,1, 2.017, 10510.785, 374.359, 52845.403 24/03/05,15:42:18,03,08,1, 11.9,1,1, 2.017, 10510.765, 374.363, 52845.470 24/03/05,15:42:18,04,08,1, 11.9,1,1, 2.017, 10510.809, 374.340, 52845.276 24/03/05,15:42:18,05,08,1, 11.9,1,1, 2.017, 10510.761, 374.337, 52845.465 24/03/05,15:42:18,06,08,1, 11.9,1,1, 2.017, 10510.761, 374.339, 52845.389 24/03/05,15:42:18,07,08,1, 11.9,1,1, 2.017, 10510.762, 374.346, 52845.423 24/03/05,15:42:18,08,08,1, 11.9,1,1, 2.017, 10510.803, 374.342, 52845.452 24/03/05,15:42:18,09,08,1, 11.9,1,1, 2.017, 10510.787, 374.313, 52845.396 24/03/05,15:42:18,10,08,1, 11.9,1,1, 2.017, 10510.777, 374.338, 52845.343 24/03/05,15:42:18,11,08,1, 11.9,1,1, 2.017, 10510.769, 374.335, 52845.418 24/03/05,15:42:18,12,08,1, 11.9,1,1, 2.017, 10510.798, 374.343, 52845.416 24/03/05,15:42:18,13,08,1, 11.9,1,1, 2.017, 10510.777, 374.331, 52845.403 24/03/05,15:42:18,14,08,1, 11.9,1,1, 2.017, 10510.804, 374.330, 52845.390 24/03/05,15:42:18,15,08,1, 11.9,1,1, 2.017, 10510.814, 374.342, 52845.607 24/03/05,15:42:18,16,08,1, 11.9,1,1, 2.017, 10510.840, 374.310, 52845.438 24/03/05,15:42:18,17,08,1, 11.9,1,1, 2.017, 10510.830, 374.342, 52845.446 24/03/05,15:42:18,18,08,1, 11.9,1,1, 2.017, 10510.814, 374.318, 52845.426 24/03/05,15:42:18,19,08,1, 11.9,1,1, 2.017, 10510.829, 374.298, 52845.423 24/03/05,15:42:19,00,08,1, 11.9,1,1, 2.016, 10510.821, 374.298, 52845.423 24/03/05,15:42:19,01,08,1, 11.9,1,1, 2.016, 10510.807, 374.299, 52845.423 24/03/05,15:42:19,02,08,1, 11.9,1,1, 2.016, 10510.796, 374.324, 52845.361 24/03/05,15:42:19,03,08,1, 11.9,1,1, 2.016, 10510.791, 374.333, 52845.431 24/03/05,15:42:19,04,08,1, 11.9,1,1, 2.016, 10510.795, 374.294, 52845.381 24/03/05,15:42:19,05,08,1, 11.9,1,1, 2.016, 10510.803, 374.317, 52845.439 24/03/05,15:42:19,06,08,1, 11.9,1,1, 2.016, 10510.792, 374.313, 52845.392 24/03/05,15:42:19,07,08,1, 11.9,1,1, 2.016, 10510.796, 374.314, 52845.418 24/03/05,15:42:19,08,08,1, 11.9,1,1, 2.016, 10510.810, 374.309, 52845.393 24/03/05,15:42:19,09,08,1, 11.9,1,1, 2.016, 10510.785, 374.305, 52845.487 24/03/05,15:42:19,10,08,1, 11.9,1,1, 2.016, 10510.810, 374.310, 52845.404 24/03/05,15:42:19,11,08,1, 11.9,1,1, 2.016, 10510.794, 374.311, 52845.393 24/03/05,15:42:19,12,08,1, 11.9,1,1, 2.016, 10510.805, 374.320, 52845.452 24/03/05,15:42:19,13,08,1, 11.9,1,1, 2.016, 10510.803, 374.313, 52845.414 24/03/05,15:42:19,14,08,1, 11.9,1,1, 2.016, 10510.791, 374.300, 52845.446 24/03/05,15:42:19,15,08,1, 11.9,1,1, 2.016, 10510.793, 374.322, 52845.379 24/03/05,15:42:19,16,08,1, 11.9,1,1, 2.016, 10510.796, 374.288, 52845.351 24/03/05,15:42:19,17,08,1, 11.9,1,1, 2.016, 10510.806, 374.284, 52845.342 24/03/05,15:42:19,18,08,1, 11.9,1,1, 2.016, 10510.781, 374.292, 52845.319 24/03/05,15:42:19,19,08,1, 11.9,1,1, 2.016, 10510.807, 374.276, 52845.334 24/03/05,15:42:20,00,08,1, 11.9,1,1, 2.015, 10510.805, 374.276, 52845.334 24/03/05,15:42:20,01,08,1, 11.9,1,1, 2.015, 10510.810, 374.285, 52845.371 24/03/05,15:42:20,02,08,1, 11.9,1,1, 2.015, 10510.789, 374.264, 52845.373 24/03/05,15:42:20,03,08,1, 11.9,1,1, 2.015, 10510.803, 374.316, 52845.389 24/03/05,15:42:20,04,08,1, 11.9,1,1, 2.015, 10510.791, 374.282, 52845.452 24/03/05,15:42:20,05,08,1, 11.9,1,1, 2.015, 10510.834, 374.270, 52845.464 24/03/05,15:42:20,06,08,1, 11.9,1,1, 2.015, 10510.803, 374.281, 52845.421 24/03/05,15:42:20,07,08,1, 11.9,1,1, 2.015, 10510.820, 374.279, 52845.362 24/03/05,15:42:20,08,08,1, 11.9,1,1, 2.015, 10510.796, 374.258, 52845.439 24/03/05,15:42:20,09,08,1, 11.9,1,1, 2.015, 10510.811, 374.278, 52845.441 24/03/05,15:42:20,10,08,1, 11.9,1,1, 2.015, 10510.798, 374.262, 52845.309 24/03/05,15:42:20,11,08,1, 11.9,1,1, 2.015, 10510.823, 374.272, 52845.385 24/03/05,15:42:20,12,08,1, 11.9,1,1, 2.015, 10510.809, 374.265, 52845.424 24/03/05,15:42:20,13,08,1, 11.9,1,1, 2.015, 10510.840, 374.267, 52845.370 24/03/05,15:42:20,14,08,1, 11.9,1,1, 2.015, 10510.808, 374.278, 52845.407 24/03/05,15:42:20,15,08,1, 11.9,1,1, 2.015, 10510.816, 374.281, 52845.412 24/03/05,15:42:20,16,08,1, 11.9,1,1, 2.015, 10510.800, 374.255, 52845.366 24/03/05,15:42:20,17,08,1, 11.9,1,1, 2.015, 10510.804, 374.284, 52845.369 24/03/05,15:42:20,18,08,1, 11.9,1,1, 2.015, 10510.834, 374.262, 52845.417 24/03/05,15:42:20,19,08,1, 11.9,1,1, 2.015, 10510.809, 374.271, 52845.440 24/03/05,15:42:21,00,08,1, 11.9,1,1, 2.017, 10510.805, 374.271, 52845.440 24/03/05,15:42:21,01,08,1, 11.9,1,1, 2.017, 10510.830, 374.289, 52845.460 24/03/05,15:42:21,02,08,1, 11.9,1,1, 2.017, 10510.832, 374.273, 52845.394 24/03/05,15:42:21,03,08,1, 11.9,1,1, 2.017, 10510.844, 374.249, 52845.407 24/03/05,15:42:21,04,08,1, 11.9,1,1, 2.017, 10510.827, 374.234, 52845.433 24/03/05,15:42:21,05,08,1, 11.9,1,1, 2.017, 10510.824, 374.265, 52845.435 24/03/05,15:42:21,06,08,1, 11.9,1,1, 2.017, 10510.852, 374.242, 52845.275 24/03/05,15:42:21,07,08,1, 11.9,1,1, 2.017, 10510.854, 374.237, 52845.375 24/03/05,15:42:21,08,08,1, 11.9,1,1, 2.017, 10510.844, 374.253, 52845.457 24/03/05,15:42:21,09,08,1, 11.9,1,1, 2.017, 10510.840, 374.257, 52845.372 24/03/05,15:42:21,10,08,1, 11.9,1,1, 2.017, 10510.847, 374.255, 52845.455 24/03/05,15:42:21,11,08,1, 11.9,1,1, 2.017, 10510.822, 374.245, 52845.398 24/03/05,15:42:21,12,08,1, 11.9,1,1, 2.017, 10510.846, 374.230, 52845.370 24/03/05,15:42:21,13,08,1, 11.9,1,1, 2.017, 10510.845, 374.229, 52845.426 24/03/05,15:42:21,14,08,1, 11.9,1,1, 2.017, 10510.848, 374.238, 52845.459 24/03/05,15:42:21,15,08,1, 11.9,1,1, 2.017, 10510.849, 374.248, 52845.380 24/03/05,15:42:21,16,08,1, 11.9,1,1, 2.017, 10510.841, 374.254, 52845.426 24/03/05,15:42:21,17,08,1, 11.9,1,1, 2.017, 10510.839, 374.258, 52845.366 24/03/05,15:42:21,18,08,1, 11.9,1,1, 2.017, 10510.850, 374.255, 52845.339 24/03/05,15:42:21,19,08,1, 11.9,1,1, 2.017, 10510.839, 374.234, 52845.362 24/03/05,15:42:22,00,09,1, 11.9,1,1, 2.017, 10510.838, 374.234, 52845.362 24/03/05,15:42:22,01,09,1, 11.9,1,1, 2.017, 10510.857, 374.260, 52845.493 24/03/05,15:42:22,02,09,1, 11.9,1,1, 2.017, 10510.855, 374.240, 52845.286 24/03/05,15:42:22,03,09,1, 11.9,1,1, 2.017, 10510.845, 374.220, 52845.408 24/03/05,15:42:22,04,09,1, 11.9,1,1, 2.017, 10510.850, 374.213, 52845.424 24/03/05,15:42:22,05,09,1, 11.9,1,1, 2.017, 10510.858, 374.233, 52845.436 24/03/05,15:42:22,06,09,1, 11.9,1,1, 2.017, 10510.852, 374.239, 52845.379 24/03/05,15:42:22,07,09,1, 11.9,1,1, 2.017, 10510.837, 374.212, 52845.421 24/03/05,15:42:22,08,09,1, 11.9,1,1, 2.017, 10510.868, 374.236, 52845.405 24/03/05,15:42:22,09,09,1, 11.9,1,1, 2.017, 10510.867, 374.204, 52845.358 24/03/05,15:42:22,10,09,1, 11.9,1,1, 2.017, 10510.867, 374.211, 52845.438 24/03/05,15:42:22,11,09,1, 11.9,1,1, 2.017, 10510.880, 374.232, 52845.434 24/03/05,15:42:22,12,09,1, 11.9,1,1, 2.017, 10510.898, 374.214, 52845.395 24/03/05,15:42:22,13,09,1, 11.9,1,1, 2.017, 10510.865, 374.218, 52845.427 24/03/05,15:42:22,14,09,1, 11.9,1,1, 2.017, 10510.867, 374.218, 52845.380 24/03/05,15:42:22,15,09,1, 11.9,1,1, 2.017, 10510.881, 374.235, 52845.415 24/03/05,15:42:22,16,09,1, 11.9,1,1, 2.017, 10510.890, 374.226, 52845.400 24/03/05,15:42:22,17,09,1, 11.9,1,1, 2.017, 10510.865, 374.199, 52845.408 24/03/05,15:42:22,18,09,1, 11.9,1,1, 2.017, 10510.863, 374.200, 52845.405 24/03/05,15:42:22,19,09,1, 11.9,1,1, 2.017, 10510.890, 374.223, 52845.471 24/03/05,15:42:23,00,08,1, 11.8,1,1, 2.017, 10510.888, 374.223, 52845.471 24/03/05,15:42:23,01,08,1, 11.8,1,1, 2.017, 10510.908, 374.208, 52845.419 24/03/05,15:42:23,02,08,1, 11.8,1,1, 2.017, 10510.872, 374.208, 52845.377 24/03/05,15:42:23,03,08,1, 11.8,1,1, 2.017, 10510.885, 374.221, 52845.407 24/03/05,15:42:23,04,08,1, 11.8,1,1, 2.017, 10510.871, 374.230, 52845.333 24/03/05,15:42:23,05,08,1, 11.8,1,1, 2.017, 10510.880, 374.240, 52845.377 24/03/05,15:42:23,06,08,1, 11.8,1,1, 2.017, 10510.877, 374.210, 52845.414 24/03/05,15:42:23,07,08,1, 11.8,1,1, 2.017, 10510.886, 374.203, 52845.357 24/03/05,15:42:23,08,08,1, 11.8,1,1, 2.017, 10510.887, 374.220, 52845.368 24/03/05,15:42:23,09,08,1, 11.8,1,1, 2.017, 10510.844, 374.180, 52845.398 24/03/05,15:42:23,10,08,1, 11.8,1,1, 2.017, 10510.886, 374.183, 52845.422 24/03/05,15:42:23,11,08,1, 11.8,1,1, 2.017, 10510.874, 374.189, 52845.408 24/03/05,15:42:23,12,08,1, 11.8,1,1, 2.017, 10510.882, 374.209, 52845.473 24/03/05,15:42:23,13,08,1, 11.8,1,1, 2.017, 10510.898, 374.208, 52845.458 24/03/05,15:42:23,14,08,1, 11.8,1,1, 2.017, 10510.880, 374.191, 52845.501 24/03/05,15:42:23,15,08,1, 11.8,1,1, 2.017, 10510.880, 374.184, 52845.381 24/03/05,15:42:23,16,08,1, 11.8,1,1, 2.017, 10510.873, 374.194, 52845.367 24/03/05,15:42:23,17,08,1, 11.8,1,1, 2.017, 10510.878, 374.183, 52845.456 24/03/05,15:42:23,18,08,1, 11.8,1,1, 2.017, 10510.882, 374.165, 52845.323 24/03/05,15:42:23,19,08,1, 11.8,1,1, 2.017, 10510.856, 374.164, 52845.383 24/03/05,15:42:24,00,08,1, 11.9,1,1, 2.013, 10510.855, 374.164, 52845.383 24/03/05,15:42:24,01,08,1, 11.9,1,1, 2.013, 10510.893, 374.190, 52845.490 24/03/05,15:42:24,02,08,1, 11.9,1,1, 2.013, 10510.863, 374.192, 52845.783 24/03/05,15:42:24,03,08,1, 11.9,1,1, 2.013, 10510.920, 374.159, 52845.432 24/03/05,15:42:24,04,08,1, 11.9,1,1, 2.013, 10510.905, 374.176, 52845.407 24/03/05,15:42:24,05,08,1, 11.9,1,1, 2.013, 10510.909, 374.174, 52845.393 24/03/05,15:42:24,06,08,1, 11.9,1,1, 2.013, 10510.886, 374.170, 52845.622 24/03/05,15:42:24,07,08,1, 11.9,1,1, 2.013, 10510.864, 374.157, 52845.501 24/03/05,15:42:24,08,08,1, 11.9,1,1, 2.013, 10510.877, 374.178, 52845.451 24/03/05,15:42:24,09,08,1, 11.9,1,1, 2.013, 10510.894, 374.182, 52845.426 24/03/05,15:42:24,10,08,1, 11.9,1,1, 2.013, 10510.894, 374.165, 52845.435 24/03/05,15:42:24,11,08,1, 11.9,1,1, 2.013, 10510.888, 374.157, 52845.464 24/03/05,15:42:24,12,08,1, 11.9,1,1, 2.013, 10510.909, 374.147, 52845.432 24/03/05,15:42:24,13,08,1, 11.9,1,1, 2.013, 10510.893, 374.170, 52845.430 24/03/05,15:42:24,14,08,1, 11.9,1,1, 2.013, 10510.896, 374.159, 52845.369 24/03/05,15:42:24,15,08,1, 11.9,1,1, 2.013, 10510.895, 374.147, 52845.386 24/03/05,15:42:24,16,08,1, 11.9,1,1, 2.013, 10510.899, 374.159, 52845.455 24/03/05,15:42:24,17,08,1, 11.9,1,1, 2.013, 10510.906, 374.148, 52845.457 24/03/05,15:42:24,18,08,1, 11.9,1,1, 2.013, 10510.914, 374.141, 52845.362 24/03/05,15:42:24,19,08,1, 11.9,1,1, 2.013, 10510.918, 374.166, 52845.424 24/03/05,15:42:25,00,08,1, 11.9,1,1, 2.017, 10510.913, 374.166, 52845.424 24/03/05,15:42:25,01,08,1, 11.9,1,1, 2.017, 10510.916, 374.145, 52845.411 24/03/05,15:42:25,02,08,1, 11.9,1,1, 2.017, 10510.896, 374.169, 52845.449 24/03/05,15:42:25,03,08,1, 11.9,1,1, 2.017, 10510.909, 374.158, 52845.416 24/03/05,15:42:25,04,08,1, 11.9,1,1, 2.017, 10510.912, 374.146, 52845.387 24/03/05,15:42:25,05,08,1, 11.9,1,1, 2.017, 10510.895, 374.143, 52845.425 24/03/05,15:42:25,06,08,1, 11.9,1,1, 2.017, 10510.912, 374.148, 52845.390 24/03/05,15:42:25,07,08,1, 11.9,1,1, 2.017, 10510.907, 374.143, 52845.459 24/03/05,15:42:25,08,08,1, 11.9,1,1, 2.017, 10510.897, 374.155, 52845.444 24/03/05,15:42:25,09,08,1, 11.9,1,1, 2.017, 10510.913, 374.118, 52845.459 24/03/05,15:42:25,10,08,1, 11.9,1,1, 2.017, 10510.909, 374.150, 52845.470 24/03/05,15:42:25,11,08,1, 11.9,1,1, 2.017, 10510.908, 374.131, 52845.399 24/03/05,15:42:25,12,08,1, 11.9,1,1, 2.017, 10510.934, 374.142, 52845.436 24/03/05,15:42:25,13,08,1, 11.9,1,1, 2.017, 10510.925, 374.154, 52845.399 24/03/05,15:42:25,14,08,1, 11.9,1,1, 2.017, 10510.894, 374.118, 52845.357 24/03/05,15:42:25,15,08,1, 11.9,1,1, 2.017, 10510.935, 374.140, 52845.314 24/03/05,15:42:25,16,08,1, 11.9,1,1, 2.017, 10510.933, 374.110, 52845.440 24/03/05,15:42:25,17,08,1, 11.9,1,1, 2.017, 10510.931, 374.108, 52845.346 24/03/05,15:42:25,18,08,1, 11.9,1,1, 2.017, 10510.939, 374.130, 52845.419 24/03/05,15:42:25,19,08,1, 11.9,1,1, 2.017, 10510.908, 374.121, 52845.357 24/03/05,15:42:26,00,09,1, 11.8,1,1, 2.017, 10510.905, 374.121, 52845.357 24/03/05,15:42:26,01,09,1, 11.8,1,1, 2.017, 10510.925, 374.102, 52845.327 24/03/05,15:42:26,02,09,1, 11.8,1,1, 2.017, 10510.906, 374.129, 52845.414 24/03/05,15:42:26,03,09,1, 11.8,1,1, 2.017, 10510.922, 374.123, 52845.396 24/03/05,15:42:26,04,09,1, 11.8,1,1, 2.017, 10510.956, 374.137, 52845.387 24/03/05,15:42:26,05,09,1, 11.8,1,1, 2.017, 10510.930, 374.118, 52845.430 24/03/05,15:42:26,06,09,1, 11.8,1,1, 2.017, 10510.936, 374.114, 52845.393 24/03/05,15:42:26,07,09,1, 11.8,1,1, 2.017, 10510.924, 374.111, 52845.361 24/03/05,15:42:26,08,09,1, 11.8,1,1, 2.017, 10510.945, 374.109, 52845.435 24/03/05,15:42:26,09,09,1, 11.8,1,1, 2.017, 10510.930, 374.093, 52845.375 24/03/05,15:42:26,10,09,1, 11.8,1,1, 2.017, 10510.937, 374.112, 52845.417 24/03/05,15:42:26,11,09,1, 11.8,1,1, 2.017, 10510.930, 374.103, 52845.362 24/03/05,15:42:26,12,09,1, 11.8,1,1, 2.017, 10510.942, 374.108, 52845.414 24/03/05,15:42:26,13,09,1, 11.8,1,1, 2.017, 10510.936, 374.066, 52845.385 24/03/05,15:42:26,14,09,1, 11.8,1,1, 2.017, 10510.972, 374.131, 52845.232 24/03/05,15:42:26,15,09,1, 11.8,1,1, 2.017, 10510.928, 374.106, 52845.398 24/03/05,15:42:26,16,09,1, 11.8,1,1, 2.017, 10510.954, 374.061, 52845.368 24/03/05,15:42:26,17,09,1, 11.8,1,1, 2.017, 10510.946, 374.097, 52845.365 24/03/05,15:42:26,18,09,1, 11.8,1,1, 2.017, 10510.933, 374.089, 52845.373 24/03/05,15:42:26,19,09,1, 11.8,1,1, 2.017, 10510.931, 374.085, 52845.365 24/03/05,15:42:27,00,08,1, 11.9,1,1, 2.016, 10510.930, 374.085, 52845.365 24/03/05,15:42:27,01,08,1, 11.9,1,1, 2.016, 10510.953, 374.104, 52845.387 24/03/05,15:42:27,02,08,1, 11.9,1,1, 2.016, 10510.940, 374.071, 52845.463 24/03/05,15:42:27,03,08,1, 11.9,1,1, 2.016, 10510.926, 374.055, 52845.383 24/03/05,15:42:27,04,08,1, 11.9,1,1, 2.016, 10510.961, 374.103, 52845.445 24/03/05,15:42:27,05,08,1, 11.9,1,1, 2.016, 10510.959, 374.097, 52845.398 24/03/05,15:42:27,06,08,1, 11.9,1,1, 2.016, 10510.942, 374.084, 52845.479 24/03/05,15:42:27,07,08,1, 11.9,1,1, 2.016, 10510.971, 374.083, 52845.422 24/03/05,15:42:27,08,08,1, 11.9,1,1, 2.016, 10510.939, 374.054, 52845.425 24/03/05,15:42:27,09,08,1, 11.9,1,1, 2.016, 10510.974, 374.056, 52845.448 24/03/05,15:42:27,10,08,1, 11.9,1,1, 2.016, 10510.961, 374.051, 52845.463 24/03/05,15:42:27,11,08,1, 11.9,1,1, 2.016, 10510.936, 374.030, 52845.401 24/03/05,15:42:27,12,08,1, 11.9,1,1, 2.016, 10510.957, 374.050, 52845.463 24/03/05,15:42:27,13,08,1, 11.9,1,1, 2.016, 10510.952, 374.062, 52845.402 24/03/05,15:42:27,14,08,1, 11.9,1,1, 2.016, 10510.961, 374.044, 52845.435 24/03/05,15:42:27,15,08,1, 11.9,1,1, 2.016, 10510.943, 374.039, 52845.416 24/03/05,15:42:27,16,08,1, 11.9,1,1, 2.016, 10510.958, 374.064, 52845.424 24/03/05,15:42:27,17,08,1, 11.9,1,1, 2.016, 10510.965, 374.057, 52845.421 24/03/05,15:42:27,18,08,1, 11.9,1,1, 2.016, 10510.941, 374.046, 52845.346 24/03/05,15:42:27,19,08,1, 11.9,1,1, 2.016, 10510.978, 374.024, 52845.351 24/03/05,15:42:28,00,08,1, 11.9,1,1, 2.015, 10510.972, 374.024, 52845.351 24/03/05,15:42:28,01,08,1, 11.9,1,1, 2.015, 10510.977, 374.037, 52845.369 24/03/05,15:42:28,02,08,1, 11.9,1,1, 2.015, 10510.978, 374.032, 52845.339 24/03/05,15:42:28,03,08,1, 11.9,1,1, 2.015, 10510.964, 374.021, 52845.377 24/03/05,15:42:28,04,08,1, 11.9,1,1, 2.015, 10510.958, 374.016, 52845.401 24/03/05,15:42:28,05,08,1, 11.9,1,1, 2.015, 10510.965, 374.021, 52845.366 24/03/05,15:42:28,06,08,1, 11.9,1,1, 2.015, 10510.976, 374.024, 52845.424 24/03/05,15:42:28,07,08,1, 11.9,1,1, 2.015, 10510.963, 374.028, 52845.355 24/03/05,15:42:28,08,08,1, 11.9,1,1, 2.015, 10510.989, 374.026, 52845.369 24/03/05,15:42:28,09,08,1, 11.9,1,1, 2.015, 10510.950, 374.037, 52845.438 24/03/05,15:42:28,10,08,1, 11.9,1,1, 2.015, 10510.971, 374.031, 52845.351 24/03/05,15:42:28,11,08,1, 11.9,1,1, 2.015, 10510.973, 374.025, 52845.442 24/03/05,15:42:28,12,08,1, 11.9,1,1, 2.015, 10510.957, 374.009, 52845.390 24/03/05,15:42:28,13,08,1, 11.9,1,1, 2.015, 10510.974, 374.036, 52845.400 24/03/05,15:42:28,14,08,1, 11.9,1,1, 2.015, 10510.974, 373.982, 52845.401 24/03/05,15:42:28,15,08,1, 11.9,1,1, 2.015, 10510.979, 374.020, 52845.379 24/03/05,15:42:28,16,08,1, 11.9,1,1, 2.015, 10510.977, 374.012, 52845.444 24/03/05,15:42:28,17,08,1, 11.9,1,1, 2.015, 10511.004, 374.014, 52845.361 24/03/05,15:42:28,18,08,1, 11.9,1,1, 2.015, 10510.980, 374.024, 52845.447 24/03/05,15:42:28,19,08,1, 11.9,1,1, 2.015, 10510.970, 374.030, 52845.322 24/03/05,15:42:29,00,08,1, 11.9,1,1, 2.013, 10510.963, 374.030, 52845.322 24/03/05,15:42:29,01,08,1, 11.9,1,1, 2.013, 10511.002, 374.030, 52845.404 24/03/05,15:42:29,02,08,1, 11.9,1,1, 2.013, 10510.974, 374.037, 52845.424 24/03/05,15:42:29,03,08,1, 11.9,1,1, 2.013, 10510.976, 374.006, 52845.304 24/03/05,15:42:29,04,08,1, 11.9,1,1, 2.013, 10511.000, 374.033, 52845.369 24/03/05,15:42:29,05,08,1, 11.9,1,1, 2.013, 10511.008, 374.018, 52845.397 24/03/05,15:42:29,06,08,1, 11.9,1,1, 2.013, 10510.980, 374.017, 52845.394 24/03/05,15:42:29,07,08,1, 11.9,1,1, 2.013, 10510.986, 373.997, 52845.341 24/03/05,15:42:29,08,08,1, 11.9,1,1, 2.013, 10511.004, 374.010, 52845.344 24/03/05,15:42:29,09,08,1, 11.9,1,1, 2.013, 10510.969, 374.017, 52845.378 24/03/05,15:42:29,10,08,1, 11.9,1,1, 2.013, 10510.989, 374.000, 52845.442 24/03/05,15:42:29,11,08,1, 11.9,1,1, 2.013, 10511.003, 374.020, 52845.425 24/03/05,15:42:29,12,08,1, 11.9,1,1, 2.013, 10510.996, 373.980, 52845.401 24/03/05,15:42:29,13,08,1, 11.9,1,1, 2.013, 10511.003, 374.000, 52845.443 24/03/05,15:42:29,14,08,1, 11.9,1,1, 2.013, 10510.970, 374.008, 52845.371 24/03/05,15:42:29,15,08,1, 11.9,1,1, 2.013, 10510.996, 374.021, 52845.445 24/03/05,15:42:29,16,08,1, 11.9,1,1, 2.013, 10510.996, 373.993, 52845.377 24/03/05,15:42:29,17,08,1, 11.9,1,1, 2.013, 10510.990, 373.965, 52845.412 24/03/05,15:42:29,18,08,1, 11.9,1,1, 2.013, 10510.991, 373.988, 52845.323 24/03/05,15:42:29,19,08,1, 11.9,1,1, 2.013, 10510.979, 373.980, 52845.451 24/03/05,15:42:30,00,09,1, 11.8,1,1, 2.017, 10510.972, 373.980, 52845.451 24/03/05,15:42:30,01,09,1, 11.8,1,1, 2.017, 10511.027, 373.987, 52845.370 24/03/05,15:42:30,02,09,1, 11.8,1,1, 2.017, 10510.990, 373.980, 52845.424 24/03/05,15:42:30,03,09,1, 11.8,1,1, 2.017, 10510.989, 373.979, 52845.408 24/03/05,15:42:30,04,09,1, 11.8,1,1, 2.017, 10510.996, 373.985, 52845.386 24/03/05,15:42:30,05,09,1, 11.8,1,1, 2.017, 10510.982, 373.988, 52845.474 24/03/05,15:42:30,06,09,1, 11.8,1,1, 2.017, 10510.990, 373.956, 52845.368 24/03/05,15:42:30,07,09,1, 11.8,1,1, 2.017, 10511.012, 373.980, 52845.363 24/03/05,15:42:30,08,09,1, 11.8,1,1, 2.017, 10511.004, 373.947, 52845.410 24/03/05,15:42:30,09,09,1, 11.8,1,1, 2.017, 10510.997, 373.963, 52845.376 24/03/05,15:42:30,10,09,1, 11.8,1,1, 2.017, 10510.995, 373.974, 52845.435 24/03/05,15:42:30,11,09,1, 11.8,1,1, 2.017, 10510.984, 373.968, 52845.387 24/03/05,15:42:30,12,09,1, 11.8,1,1, 2.017, 10511.003, 373.948, 52845.371 24/03/05,15:42:30,13,09,1, 11.8,1,1, 2.017, 10511.000, 373.945, 52845.345 24/03/05,15:42:30,14,09,1, 11.8,1,1, 2.017, 10511.004, 373.971, 52845.460 24/03/05,15:42:30,15,09,1, 11.8,1,1, 2.017, 10511.011, 373.942, 52845.365 24/03/05,15:42:30,16,09,1, 11.8,1,1, 2.017, 10511.002, 373.987, 52845.465 24/03/05,15:42:30,17,09,1, 11.8,1,1, 2.017, 10511.003, 373.944, 52845.395 24/03/05,15:42:30,18,09,1, 11.8,1,1, 2.017, 10511.002, 373.921, 52845.399 24/03/05,15:42:30,19,09,1, 11.8,1,1, 2.017, 10511.000, 373.943, 52845.344 24/03/05,15:42:31,00,08,1, 11.9,1,1, 2.017, 10510.997, 373.943, 52845.344 24/03/05,15:42:31,01,08,1, 11.9,1,1, 2.017, 10511.010, 373.950, 52845.435 24/03/05,15:42:31,02,08,1, 11.9,1,1, 2.017, 10511.005, 373.934, 52845.383 24/03/05,15:42:31,03,08,1, 11.9,1,1, 2.017, 10511.016, 373.935, 52845.385 24/03/05,15:42:31,04,08,1, 11.9,1,1, 2.017, 10511.028, 373.932, 52845.421 24/03/05,15:42:31,05,08,1, 11.9,1,1, 2.017, 10511.034, 373.904, 52845.386 24/03/05,15:42:31,06,08,1, 11.9,1,1, 2.017, 10511.024, 373.949, 52845.393 24/03/05,15:42:31,07,08,1, 11.9,1,1, 2.017, 10511.039, 373.939, 52845.445 24/03/05,15:42:31,08,08,1, 11.9,1,1, 2.017, 10511.004, 373.924, 52845.424 24/03/05,15:42:31,09,08,1, 11.9,1,1, 2.017, 10511.026, 373.923, 52845.355 24/03/05,15:42:31,10,08,1, 11.9,1,1, 2.017, 10511.021, 373.915, 52845.404 24/03/05,15:42:31,11,08,1, 11.9,1,1, 2.017, 10511.018, 373.910, 52845.418 24/03/05,15:42:31,12,08,1, 11.9,1,1, 2.017, 10511.006, 373.902, 52845.351 24/03/05,15:42:31,13,08,1, 11.9,1,1, 2.017, 10511.013, 373.898, 52845.383 24/03/05,15:42:31,14,08,1, 11.9,1,1, 2.017, 10511.001, 373.935, 52845.370 24/03/05,15:42:31,15,08,1, 11.9,1,1, 2.017, 10511.030, 373.919, 52845.360 24/03/05,15:42:31,16,08,1, 11.9,1,1, 2.017, 10511.009, 373.933, 52845.353 24/03/05,15:42:31,17,08,1, 11.9,1,1, 2.017, 10511.027, 373.917, 52845.400 24/03/05,15:42:31,18,08,1, 11.9,1,1, 2.017, 10511.042, 373.905, 52845.340 24/03/05,15:42:31,19,08,1, 11.9,1,1, 2.017, 10511.038, 373.943, 52845.360 24/03/05,15:42:32,00,08,1, 11.9,1,1, 2.020, 10511.030, 373.943, 52845.360 24/03/05,15:42:32,01,08,1, 11.9,1,1, 2.020, 10511.042, 373.917, 52845.375 24/03/05,15:42:32,02,08,1, 11.9,1,1, 2.020, 10511.034, 373.915, 52845.376 24/03/05,15:42:32,03,08,1, 11.9,1,1, 2.020, 10511.035, 373.922, 52845.392 24/03/05,15:42:32,04,08,1, 11.9,1,1, 2.020, 10511.008, 373.904, 52845.365 24/03/05,15:42:32,05,08,1, 11.9,1,1, 2.020, 10511.042, 373.913, 52845.345 24/03/05,15:42:32,06,08,1, 11.9,1,1, 2.020, 10511.042, 373.902, 52845.379 24/03/05,15:42:32,07,08,1, 11.9,1,1, 2.020, 10511.022, 373.894, 52845.358 24/03/05,15:42:32,08,08,1, 11.9,1,1, 2.020, 10511.035, 373.911, 52845.349 24/03/05,15:42:32,09,08,1, 11.9,1,1, 2.020, 10511.052, 373.891, 52845.152 24/03/05,15:42:32,10,08,1, 11.9,1,1, 2.020, 10511.006, 373.913, 52845.416 24/03/05,15:42:32,11,08,1, 11.9,1,1, 2.020, 10511.035, 373.908, 52845.413 24/03/05,15:42:32,12,08,1, 11.9,1,1, 2.020, 10511.041, 373.902, 52845.447 24/03/05,15:42:32,13,08,1, 11.9,1,1, 2.020, 10511.042, 373.895, 52845.437 24/03/05,15:42:32,14,08,1, 11.9,1,1, 2.020, 10511.041, 373.907, 52845.366 24/03/05,15:42:32,15,08,1, 11.9,1,1, 2.020, 10511.048, 373.906, 52845.375 24/03/05,15:42:32,16,08,1, 11.9,1,1, 2.020, 10511.029, 373.894, 52845.361 24/03/05,15:42:32,17,08,1, 11.9,1,1, 2.020, 10511.040, 373.876, 52845.358 24/03/05,15:42:32,18,08,1, 11.9,1,1, 2.020, 10511.027, 373.878, 52845.279 24/03/05,15:42:32,19,08,1, 11.9,1,1, 2.020, 10511.054, 373.904, 52845.327 24/03/05,15:42:33,00,08,1, 11.9,1,1, 2.017, 10511.047, 373.904, 52845.327 24/03/05,15:42:33,01,08,1, 11.9,1,1, 2.017, 10511.033, 373.909, 52845.428 24/03/05,15:42:33,02,08,1, 11.9,1,1, 2.017, 10511.030, 373.876, 52845.359 24/03/05,15:42:33,03,08,1, 11.9,1,1, 2.017, 10511.054, 373.876, 52845.342 24/03/05,15:42:33,04,08,1, 11.9,1,1, 2.017, 10511.054, 373.893, 52845.397 24/03/05,15:42:33,05,08,1, 11.9,1,1, 2.017, 10511.039, 373.880, 52845.410 24/03/05,15:42:33,06,08,1, 11.9,1,1, 2.017, 10511.062, 373.878, 52845.339 24/03/05,15:42:33,07,08,1, 11.9,1,1, 2.017, 10511.041, 373.843, 52845.415 24/03/05,15:42:33,08,08,1, 11.9,1,1, 2.017, 10511.042, 373.861, 52845.326 24/03/05,15:42:33,09,08,1, 11.9,1,1, 2.017, 10511.047, 373.859, 52845.375 24/03/05,15:42:33,10,08,1, 11.9,1,1, 2.017, 10511.057, 373.846, 52845.385 24/03/05,15:42:33,11,08,1, 11.9,1,1, 2.017, 10511.027, 373.854, 52845.346 24/03/05,15:42:33,12,08,1, 11.9,1,1, 2.017, 10511.049, 373.844, 52845.274 24/03/05,15:42:33,13,08,1, 11.9,1,1, 2.017, 10511.056, 373.832, 52845.291 24/03/05,15:42:33,14,08,1, 11.9,1,1, 2.017, 10511.046, 373.859, 52845.404 24/03/05,15:42:33,15,08,1, 11.9,1,1, 2.017, 10511.063, 373.860, 52845.415 24/03/05,15:42:33,16,08,1, 11.9,1,1, 2.017, 10511.041, 373.853, 52845.375 24/03/05,15:42:33,17,08,1, 11.9,1,1, 2.017, 10511.060, 373.846, 52845.345 24/03/05,15:42:33,18,08,1, 11.9,1,1, 2.017, 10511.069, 373.830, 52845.357 24/03/05,15:42:33,19,08,1, 11.9,1,1, 2.017, 10511.063, 373.829, 52845.341 24/03/05,15:42:34,00,08,1, 11.9,1,1, 2.017, 10511.055, 373.829, 52845.341 24/03/05,15:42:34,01,08,1, 11.9,1,1, 2.017, 10511.046, 373.847, 52845.344 24/03/05,15:42:34,02,08,1, 11.9,1,1, 2.017, 10511.077, 373.829, 52845.315 24/03/05,15:42:34,03,08,1, 11.9,1,1, 2.017, 10511.067, 373.847, 52845.304 24/03/05,15:42:34,04,08,1, 11.9,1,1, 2.017, 10511.034, 373.838, 52845.398 24/03/05,15:42:34,05,08,1, 11.9,1,1, 2.017, 10511.071, 373.846, 52845.316 24/03/05,15:42:34,06,08,1, 11.9,1,1, 2.017, 10511.065, 373.843, 52845.377 24/03/05,15:42:34,07,08,1, 11.9,1,1, 2.017, 10511.052, 373.845, 52845.359 24/03/05,15:42:34,08,08,1, 11.9,1,1, 2.017, 10511.068, 373.829, 52845.336 24/03/05,15:42:34,09,08,1, 11.9,1,1, 2.017, 10511.064, 373.817, 52845.359 24/03/05,15:42:34,10,08,1, 11.9,1,1, 2.017, 10511.059, 373.820, 52845.320 24/03/05,15:42:34,11,08,1, 11.9,1,1, 2.017, 10511.066, 373.834, 52845.436 24/03/05,15:42:34,12,08,1, 11.9,1,1, 2.017, 10511.074, 373.798, 52845.367 24/03/05,15:42:34,13,08,1, 11.9,1,1, 2.017, 10511.086, 373.795, 52845.296 24/03/05,15:42:34,14,08,1, 11.9,1,1, 2.017, 10511.081, 373.806, 52845.211 24/03/05,15:42:34,15,08,1, 11.9,1,1, 2.017, 10511.059, 373.811, 52845.379 24/03/05,15:42:34,16,08,1, 11.9,1,1, 2.017, 10511.088, 373.835, 52845.377 24/03/05,15:42:34,17,08,1, 11.9,1,1, 2.017, 10511.079, 373.816, 52845.328 24/03/05,15:42:34,18,08,1, 11.9,1,1, 2.017, 10511.065, 373.810, 52845.348 24/03/05,15:42:34,19,08,1, 11.9,1,1, 2.017, 10511.059, 373.801, 52845.295 24/03/05,15:42:35,00,09,1, 11.9,1,1, 2.017, 10511.055, 373.801, 52845.295 24/03/05,15:42:35,01,09,1, 11.9,1,1, 2.017, 10511.040, 373.813, 52845.271 24/03/05,15:42:35,02,09,1, 11.9,1,1, 2.017, 10511.069, 373.804, 52845.364 24/03/05,15:42:35,03,09,1, 11.9,1,1, 2.017, 10511.039, 373.805, 52845.317 24/03/05,15:42:35,04,09,1, 11.9,1,1, 2.017, 10511.067, 373.796, 52845.291 24/03/05,15:42:35,05,09,1, 11.9,1,1, 2.017, 10511.080, 373.791, 52845.389 24/03/05,15:42:35,06,09,1, 11.9,1,1, 2.017, 10511.064, 373.786, 52845.372 24/03/05,15:42:35,07,09,1, 11.9,1,1, 2.017, 10511.088, 373.759, 52845.300 24/03/05,15:42:35,08,09,1, 11.9,1,1, 2.017, 10511.086, 373.775, 52845.392 24/03/05,15:42:35,09,09,1, 11.9,1,1, 2.017, 10511.069, 373.777, 52845.375 24/03/05,15:42:35,10,09,1, 11.9,1,1, 2.017, 10511.070, 373.778, 52845.366 24/03/05,15:42:35,11,09,1, 11.9,1,1, 2.017, 10511.067, 373.767, 52845.355 24/03/05,15:42:35,12,09,1, 11.9,1,1, 2.017, 10511.089, 373.765, 52845.320 24/03/05,15:42:35,13,09,1, 11.9,1,1, 2.017, 10511.077, 373.784, 52845.376 24/03/05,15:42:35,14,09,1, 11.9,1,1, 2.017, 10511.075, 373.784, 52845.357 24/03/05,15:42:35,15,09,1, 11.9,1,1, 2.017, 10511.088, 373.749, 52845.287 24/03/05,15:42:35,16,09,1, 11.9,1,1, 2.017, 10511.101, 373.764, 52845.282 24/03/05,15:42:35,17,09,1, 11.9,1,1, 2.017, 10511.076, 373.775, 52845.353 24/03/05,15:42:35,18,09,1, 11.9,1,1, 2.017, 10511.094, 373.759, 52845.280 24/03/05,15:42:35,19,09,1, 11.9,1,1, 2.017, 10511.086, 373.755, 52845.360 24/03/05,15:42:36,00,09,1, 11.9,1,1, 2.012, 10511.080, 373.755, 52845.360 24/03/05,15:42:36,01,09,1, 11.9,1,1, 2.012, 10511.088, 373.772, 52845.275 24/03/05,15:42:36,02,09,1, 11.9,1,1, 2.012, 10511.068, 373.770, 52845.346 24/03/05,15:42:36,03,09,1, 11.9,1,1, 2.012, 10511.084, 373.743, 52845.290 24/03/05,15:42:36,04,09,1, 11.9,1,1, 2.012, 10511.083, 373.748, 52845.319 24/03/05,15:42:36,05,09,1, 11.9,1,1, 2.012, 10511.081, 373.772, 52845.349 24/03/05,15:42:36,06,09,1, 11.9,1,1, 2.012, 10511.073, 373.737, 52845.287 24/03/05,15:42:36,07,09,1, 11.9,1,1, 2.012, 10511.081, 373.729, 52845.257 24/03/05,15:42:36,08,09,1, 11.9,1,1, 2.012, 10511.076, 373.738, 52845.327 24/03/05,15:42:36,09,09,1, 11.9,1,1, 2.012, 10511.065, 373.734, 52845.324 24/03/05,15:42:36,10,09,1, 11.9,1,1, 2.012, 10511.076, 373.757, 52845.356 24/03/05,15:42:36,11,09,1, 11.9,1,1, 2.012, 10511.090, 373.726, 52845.300 24/03/05,15:42:36,12,09,1, 11.9,1,1, 2.012, 10511.084, 373.733, 52845.387 24/03/05,15:42:36,13,09,1, 11.9,1,1, 2.012, 10511.078, 373.755, 52845.270 24/03/05,15:42:36,14,09,1, 11.9,1,1, 2.012, 10511.080, 373.757, 52845.330 24/03/05,15:42:36,15,09,1, 11.9,1,1, 2.012, 10511.064, 373.742, 52845.284 24/03/05,15:42:36,16,09,1, 11.9,1,1, 2.012, 10511.090, 373.722, 52845.260 24/03/05,15:42:36,17,09,1, 11.9,1,1, 2.012, 10511.099, 373.739, 52845.289 24/03/05,15:42:36,18,09,1, 11.9,1,1, 2.012, 10511.083, 373.730, 52845.374 24/03/05,15:42:36,19,09,1, 11.9,1,1, 2.012, 10511.108, 373.739, 52845.362 24/03/05,15:42:37,00,09,1, 12.0,1,1, 2.017, 10511.105, 373.739, 52845.362 24/03/05,15:42:37,01,09,1, 12.0,1,1, 2.017, 10511.097, 373.744, 52845.326 24/03/05,15:42:37,02,09,1, 12.0,1,1, 2.017, 10511.108, 373.723, 52845.327 24/03/05,15:42:37,03,09,1, 12.0,1,1, 2.017, 10511.101, 373.730, 52845.322 24/03/05,15:42:37,04,09,1, 12.0,1,1, 2.017, 10511.112, 373.723, 52845.410 24/03/05,15:42:37,05,09,1, 12.0,1,1, 2.017, 10511.104, 373.726, 52845.315 24/03/05,15:42:37,06,09,1, 12.0,1,1, 2.017, 10511.091, 373.709, 52845.384 24/03/05,15:42:37,07,09,1, 12.0,1,1, 2.017, 10511.132, 373.702, 52845.381 24/03/05,15:42:37,08,09,1, 12.0,1,1, 2.017, 10511.089, 373.724, 52845.343 24/03/05,15:42:37,09,09,1, 12.0,1,1, 2.017, 10511.114, 373.723, 52845.301 24/03/05,15:42:37,10,09,1, 12.0,1,1, 2.017, 10511.099, 373.716, 52845.320 24/03/05,15:42:37,11,09,1, 12.0,1,1, 2.017, 10511.109, 373.711, 52845.332 24/03/05,15:42:37,12,09,1, 12.0,1,1, 2.017, 10511.075, 373.733, 52845.333 24/03/05,15:42:37,13,09,1, 12.0,1,1, 2.017, 10511.108, 373.717, 52845.335 24/03/05,15:42:37,14,09,1, 12.0,1,1, 2.017, 10511.104, 373.689, 52845.355 24/03/05,15:42:37,15,09,1, 12.0,1,1, 2.017, 10511.104, 373.715, 52845.305 24/03/05,15:42:37,16,09,1, 12.0,1,1, 2.017, 10511.072, 373.674, 52845.337 24/03/05,15:42:37,17,09,1, 12.0,1,1, 2.017, 10511.093, 373.674, 52845.288 24/03/05,15:42:37,18,09,1, 12.0,1,1, 2.017, 10511.112, 373.702, 52845.331 24/03/05,15:42:37,19,09,1, 12.0,1,1, 2.017, 10511.121, 373.693, 52845.362 24/03/05,15:42:38,00,09,1, 11.9,1,1, 2.017, 10511.113, 373.693, 52845.362 24/03/05,15:42:38,01,09,1, 11.9,1,1, 2.017, 10511.113, 373.688, 52845.317 24/03/05,15:42:38,02,09,1, 11.9,1,1, 2.017, 10511.106, 373.669, 52845.388 24/03/05,15:42:38,03,09,1, 11.9,1,1, 2.017, 10511.096, 373.690, 52845.339 24/03/05,15:42:38,04,09,1, 11.9,1,1, 2.017, 10511.110, 373.672, 52845.326 24/03/05,15:42:38,05,09,1, 11.9,1,1, 2.017, 10511.116, 373.693, 52845.339 24/03/05,15:42:38,06,09,1, 11.9,1,1, 2.017, 10511.094, 373.685, 52845.358 24/03/05,15:42:38,07,09,1, 11.9,1,1, 2.017, 10511.090, 373.668, 52845.367 24/03/05,15:42:38,08,09,1, 11.9,1,1, 2.017, 10511.089, 373.686, 52845.371 24/03/05,15:42:38,09,09,1, 11.9,1,1, 2.017, 10511.086, 373.698, 52845.393 24/03/05,15:42:38,10,09,1, 11.9,1,1, 2.017, 10511.104, 373.690, 52845.285 24/03/05,15:42:38,11,09,1, 11.9,1,1, 2.017, 10511.094, 373.683, 52845.274 24/03/05,15:42:38,12,09,1, 11.9,1,1, 2.017, 10511.113, 373.668, 52845.395 24/03/05,15:42:38,13,09,1, 11.9,1,1, 2.017, 10511.102, 373.673, 52845.316 24/03/05,15:42:38,14,09,1, 11.9,1,1, 2.017, 10511.092, 373.682, 52845.325 24/03/05,15:42:38,15,09,1, 11.9,1,1, 2.017, 10511.099, 373.670, 52845.304 24/03/05,15:42:38,16,09,1, 11.9,1,1, 2.017, 10511.070, 373.671, 52845.344 24/03/05,15:42:38,17,09,1, 11.9,1,1, 2.017, 10511.120, 373.672, 52845.286 24/03/05,15:42:38,18,09,1, 11.9,1,1, 2.017, 10511.100, 373.667, 52845.301 24/03/05,15:42:38,19,09,1, 11.9,1,1, 2.017, 10511.130, 373.659, 52845.262 24/03/05,15:42:39,00,08,1, 12.0,1,1, 2.017, 10511.122, 373.659, 52845.262 24/03/05,15:42:39,01,08,1, 12.0,1,1, 2.017, 10511.092, 373.682, 52845.259 24/03/05,15:42:39,02,08,1, 12.0,1,1, 2.017, 10511.094, 373.690, 52845.333 24/03/05,15:42:39,03,08,1, 12.0,1,1, 2.017, 10511.125, 373.687, 52845.358 24/03/05,15:42:39,04,08,1, 12.0,1,1, 2.017, 10511.112, 373.650, 52845.281 24/03/05,15:42:39,05,08,1, 12.0,1,1, 2.017, 10511.101, 373.667, 52845.291 24/03/05,15:42:39,06,08,1, 12.0,1,1, 2.017, 10511.115, 373.657, 52845.312 24/03/05,15:42:39,07,08,1, 12.0,1,1, 2.017, 10511.113, 373.660, 52845.359 24/03/05,15:42:39,08,08,1, 12.0,1,1, 2.017, 10511.076, 373.670, 52845.358 24/03/05,15:42:39,09,08,1, 12.0,1,1, 2.017, 10511.110, 373.669, 52845.271 24/03/05,15:42:39,10,08,1, 12.0,1,1, 2.017, 10511.104, 373.675, 52845.282 24/03/05,15:42:39,11,08,1, 12.0,1,1, 2.017, 10511.104, 373.668, 52845.306 24/03/05,15:42:39,12,08,1, 12.0,1,1, 2.017, 10511.128, 373.645, 52845.333 24/03/05,15:42:39,13,08,1, 12.0,1,1, 2.017, 10511.105, 373.664, 52845.322 24/03/05,15:42:39,14,08,1, 12.0,1,1, 2.017, 10511.129, 373.652, 52845.264 24/03/05,15:42:39,15,08,1, 12.0,1,1, 2.017, 10511.117, 373.650, 52845.359 24/03/05,15:42:39,16,08,1, 12.0,1,1, 2.017, 10511.104, 373.653, 52845.331 24/03/05,15:42:39,17,08,1, 12.0,1,1, 2.017, 10511.136, 373.649, 52845.340 24/03/05,15:42:39,18,08,1, 12.0,1,1, 2.017, 10511.116, 373.640, 52845.324 24/03/05,15:42:39,19,08,1, 12.0,1,1, 2.017, 10511.107, 373.631, 52845.254 24/03/05,15:42:40,00,08,1, 11.9,1,1, 2.019, 10511.105, 373.631, 52845.254 24/03/05,15:42:40,01,08,1, 11.9,1,1, 2.019, 10511.098, 373.656, 52845.337 24/03/05,15:42:40,02,08,1, 11.9,1,1, 2.019, 10511.143, 373.648, 52845.305 24/03/05,15:42:40,03,08,1, 11.9,1,1, 2.019, 10511.118, 373.643, 52845.383 24/03/05,15:42:40,04,08,1, 11.9,1,1, 2.019, 10511.122, 373.628, 52845.298 24/03/05,15:42:40,05,08,1, 11.9,1,1, 2.019, 10511.129, 373.621, 52845.347 24/03/05,15:42:40,06,08,1, 11.9,1,1, 2.019, 10511.106, 373.634, 52845.291 24/03/05,15:42:40,07,08,1, 11.9,1,1, 2.019, 10511.153, 373.600, 52845.413 24/03/05,15:42:40,08,08,1, 11.9,1,1, 2.019, 10511.112, 373.599, 52845.340 24/03/05,15:42:40,09,08,1, 11.9,1,1, 2.019, 10511.120, 373.626, 52845.345 24/03/05,15:42:40,10,08,1, 11.9,1,1, 2.019, 10511.118, 373.601, 52845.302 24/03/05,15:42:40,11,08,1, 11.9,1,1, 2.019, 10511.120, 373.618, 52845.292 24/03/05,15:42:40,12,08,1, 11.9,1,1, 2.019, 10511.106, 373.620, 52845.360 24/03/05,15:42:40,13,08,1, 11.9,1,1, 2.019, 10511.111, 373.623, 52845.333 24/03/05,15:42:40,14,08,1, 11.9,1,1, 2.019, 10511.131, 373.606, 52845.248 24/03/05,15:42:40,15,08,1, 11.9,1,1, 2.019, 10511.131, 373.627, 52845.254 24/03/05,15:42:40,16,08,1, 11.9,1,1, 2.019, 10511.122, 373.625, 52845.276 24/03/05,15:42:40,17,08,1, 11.9,1,1, 2.019, 10511.134, 373.596, 52845.271 24/03/05,15:42:40,18,08,1, 11.9,1,1, 2.019, 10511.122, 373.610, 52845.365 24/03/05,15:42:40,19,08,1, 11.9,1,1, 2.019, 10511.117, 373.597, 52845.237 24/03/05,15:42:41,00,08,1, 11.9,1,1, 2.013, 10511.113, 373.597, 52845.237 24/03/05,15:42:41,01,08,1, 11.9,1,1, 2.013, 10511.140, 373.621, 52845.325 24/03/05,15:42:41,02,08,1, 11.9,1,1, 2.013, 10511.137, 373.590, 52845.218 24/03/05,15:42:41,03,08,1, 11.9,1,1, 2.013, 10511.106, 373.602, 52845.330 24/03/05,15:42:41,04,08,1, 11.9,1,1, 2.013, 10511.142, 373.604, 52845.270 24/03/05,15:42:41,05,08,1, 11.9,1,1, 2.013, 10511.106, 373.614, 52845.337 24/03/05,15:42:41,06,08,1, 11.9,1,1, 2.013, 10511.107, 373.601, 52845.303 24/03/05,15:42:41,07,08,1, 11.9,1,1, 2.013, 10511.118, 373.612, 52845.318 24/03/05,15:42:41,08,08,1, 11.9,1,1, 2.013, 10511.134, 373.618, 52845.292 24/03/05,15:42:41,09,08,1, 11.9,1,1, 2.013, 10511.129, 373.630, 52845.310 24/03/05,15:42:41,10,08,1, 11.9,1,1, 2.013, 10511.120, 373.608, 52845.356 24/03/05,15:42:41,11,08,1, 11.9,1,1, 2.013, 10511.125, 373.619, 52845.285 24/03/05,15:42:41,12,08,1, 11.9,1,1, 2.013, 10511.134, 373.608, 52845.331 24/03/05,15:42:41,13,08,1, 11.9,1,1, 2.013, 10511.126, 373.603, 52845.339 24/03/05,15:42:41,14,08,1, 11.9,1,1, 2.013, 10511.117, 373.594, 52845.358 24/03/05,15:42:41,15,08,1, 11.9,1,1, 2.013, 10511.134, 373.584, 52845.348 24/03/05,15:42:41,16,08,1, 11.9,1,1, 2.013, 10511.129, 373.601, 52845.384 24/03/05,15:42:41,17,08,1, 11.9,1,1, 2.013, 10511.142, 373.592, 52845.299 24/03/05,15:42:41,18,08,1, 11.9,1,1, 2.013, 10511.153, 373.589, 52845.351 24/03/05,15:42:41,19,08,1, 11.9,1,1, 2.013, 10511.138, 373.576, 52845.312 24/03/05,15:42:42,00,08,1, 11.9,1,1, 2.013, 10511.130, 373.576, 52845.312 24/03/05,15:42:42,01,08,1, 11.9,1,1, 2.013, 10511.128, 373.579, 52845.297 24/03/05,15:42:42,02,08,1, 11.9,1,1, 2.013, 10511.131, 373.603, 52845.367 24/03/05,15:42:42,03,08,1, 11.9,1,1, 2.013, 10511.147, 373.568, 52845.287 24/03/05,15:42:42,04,08,1, 11.9,1,1, 2.013, 10511.150, 373.586, 52845.263 24/03/05,15:42:42,05,08,1, 11.9,1,1, 2.013, 10511.146, 373.575, 52845.341 24/03/05,15:42:42,06,08,1, 11.9,1,1, 2.013, 10511.122, 373.556, 52845.322 24/03/05,15:42:42,07,08,1, 11.9,1,1, 2.013, 10511.119, 373.576, 52845.290 24/03/05,15:42:42,08,08,1, 11.9,1,1, 2.013, 10511.144, 373.555, 52845.152 24/03/05,15:42:42,09,08,1, 11.9,1,1, 2.013, 10511.156, 373.567, 52845.340 24/03/05,15:42:42,10,08,1, 11.9,1,1, 2.013, 10511.145, 373.590, 52845.390 24/03/05,15:42:42,11,08,1, 11.9,1,1, 2.013, 10511.141, 373.566, 52845.309 24/03/05,15:42:42,12,08,1, 11.9,1,1, 2.013, 10511.134, 373.569, 52845.381 24/03/05,15:42:42,13,08,1, 11.9,1,1, 2.013, 10511.136, 373.593, 52845.399 24/03/05,15:42:42,14,08,1, 11.9,1,1, 2.013, 10511.142, 373.571, 52845.258 24/03/05,15:42:42,15,08,1, 11.9,1,1, 2.013, 10511.137, 373.559, 52845.344 24/03/05,15:42:42,16,08,1, 11.9,1,1, 2.013, 10511.154, 373.560, 52845.388 24/03/05,15:42:42,17,08,1, 11.9,1,1, 2.013, 10511.161, 373.545, 52845.304 24/03/05,15:42:42,18,08,1, 11.9,1,1, 2.013, 10511.135, 373.565, 52845.374 24/03/05,15:42:42,19,08,1, 11.9,1,1, 2.013, 10511.146, 373.575, 52845.340 24/03/05,15:42:43,00,08,1, 11.9,1,1, 2.015, 10511.138, 373.575, 52845.340 24/03/05,15:42:43,01,08,1, 11.9,1,1, 2.015, 10511.164, 373.560, 52845.361 24/03/05,15:42:43,02,08,1, 11.9,1,1, 2.015, 10511.147, 373.564, 52845.360 24/03/05,15:42:43,03,08,1, 11.9,1,1, 2.015, 10511.165, 373.565, 52845.327 24/03/05,15:42:43,04,08,1, 11.9,1,1, 2.015, 10511.173, 373.575, 52845.288 24/03/05,15:42:43,05,08,1, 11.9,1,1, 2.015, 10511.197, 373.540, 52845.308 24/03/05,15:42:43,06,08,1, 11.9,1,1, 2.015, 10511.173, 373.542, 52845.336 24/03/05,15:42:43,07,08,1, 11.9,1,1, 2.015, 10511.181, 373.546, 52845.359 24/03/05,15:42:43,08,08,1, 11.9,1,1, 2.015, 10511.159, 373.554, 52845.318 24/03/05,15:42:43,09,08,1, 11.9,1,1, 2.015, 10511.141, 373.563, 52845.313 24/03/05,15:42:43,10,08,1, 11.9,1,1, 2.015, 10511.163, 373.550, 52845.331 24/03/05,15:42:43,11,08,1, 11.9,1,1, 2.015, 10511.177, 373.558, 52845.318 24/03/05,15:42:43,12,08,1, 11.9,1,1, 2.015, 10511.152, 373.553, 52845.262 24/03/05,15:42:43,13,08,1, 11.9,1,1, 2.015, 10511.148, 373.545, 52845.248 24/03/05,15:42:43,14,08,1, 11.9,1,1, 2.015, 10511.160, 373.558, 52845.354 24/03/05,15:42:43,15,08,1, 11.9,1,1, 2.015, 10511.183, 373.572, 52845.351 24/03/05,15:42:43,16,08,1, 11.9,1,1, 2.015, 10511.189, 373.556, 52845.359 24/03/05,15:42:43,17,08,1, 11.9,1,1, 2.015, 10511.178, 373.567, 52845.332 24/03/05,15:42:43,18,08,1, 11.9,1,1, 2.015, 10511.188, 373.567, 52845.332 24/03/05,15:42:43,19,08,1, 11.9,1,1, 2.015, 10511.182, 373.502, 52845.322 24/03/05,15:42:44,00,08,1, 11.9,1,1, 2.013, 10511.180, 373.502, 52845.322 24/03/05,15:42:44,01,08,1, 11.9,1,1, 2.013, 10511.176, 373.520, 52845.253 24/03/05,15:42:44,02,08,1, 11.9,1,1, 2.013, 10511.177, 373.536, 52845.292 24/03/05,15:42:44,03,08,1, 11.9,1,1, 2.013, 10511.185, 373.519, 52845.314 24/03/05,15:42:44,04,08,1, 11.9,1,1, 2.013, 10511.160, 373.520, 52845.359 24/03/05,15:42:44,05,08,1, 11.9,1,1, 2.013, 10511.168, 373.525, 52845.310 24/03/05,15:42:44,06,08,1, 11.9,1,1, 2.013, 10511.181, 373.548, 52845.296 24/03/05,15:42:44,07,08,1, 11.9,1,1, 2.013, 10511.179, 373.548, 52845.337 24/03/05,15:42:44,08,08,1, 11.9,1,1, 2.013, 10511.177, 373.571, 52845.311 24/03/05,15:42:44,09,08,1, 11.9,1,1, 2.013, 10511.158, 373.537, 52845.369 24/03/05,15:42:44,10,08,1, 11.9,1,1, 2.013, 10511.178, 373.528, 52845.307 24/03/05,15:42:44,11,08,1, 11.9,1,1, 2.013, 10511.186, 373.541, 52845.286 24/03/05,15:42:44,12,08,1, 11.9,1,1, 2.013, 10511.200, 373.549, 52845.298 24/03/05,15:42:44,13,08,1, 11.9,1,1, 2.013, 10511.193, 373.541, 52845.284 24/03/05,15:42:44,14,08,1, 11.9,1,1, 2.013, 10511.174, 373.551, 52845.346 24/03/05,15:42:44,15,08,1, 11.9,1,1, 2.013, 10511.185, 373.527, 52845.284 24/03/05,15:42:44,16,08,1, 11.9,1,1, 2.013, 10511.184, 373.559, 52845.290 24/03/05,15:42:44,17,08,1, 11.9,1,1, 2.013, 10511.188, 373.517, 52845.225 24/03/05,15:42:44,18,08,1, 11.9,1,1, 2.013, 10511.177, 373.561, 52845.344 24/03/05,15:42:44,19,08,1, 11.9,1,1, 2.013, 10511.192, 373.545, 52845.328 24/03/05,15:42:45,00,08,1, 11.9,1,1, 2.015, 10511.189, 373.545, 52845.328 24/03/05,15:42:45,01,08,1, 11.9,1,1, 2.015, 10511.203, 373.508, 52845.043 24/03/05,15:42:45,02,08,1, 11.9,1,1, 2.015, 10511.169, 373.528, 52845.222 24/03/05,15:42:45,03,08,1, 11.9,1,1, 2.015, 10511.187, 373.535, 52845.231 24/03/05,15:42:45,04,08,1, 11.9,1,1, 2.015, 10511.156, 373.511, 52845.245 24/03/05,15:42:45,05,08,1, 11.9,1,1, 2.015, 10511.173, 373.535, 52845.312 24/03/05,15:42:45,06,08,1, 11.9,1,1, 2.015, 10511.151, 373.534, 52845.332 24/03/05,15:42:45,07,08,1, 11.9,1,1, 2.015, 10511.198, 373.535, 52845.294 24/03/05,15:42:45,08,08,1, 11.9,1,1, 2.015, 10511.159, 373.520, 52845.288 24/03/05,15:42:45,09,08,1, 11.9,1,1, 2.015, 10511.178, 373.510, 52845.315 24/03/05,15:42:45,10,08,1, 11.9,1,1, 2.015, 10511.157, 373.537, 52845.338 24/03/05,15:42:45,11,08,1, 11.9,1,1, 2.015, 10511.170, 373.537, 52845.347 24/03/05,15:42:45,12,08,1, 11.9,1,1, 2.015, 10511.178, 373.519, 52845.314 24/03/05,15:42:45,13,08,1, 11.9,1,1, 2.015, 10511.187, 373.512, 52845.365 24/03/05,15:42:45,14,08,1, 11.9,1,1, 2.015, 10511.181, 373.531, 52845.315 24/03/05,15:42:45,15,08,1, 11.9,1,1, 2.015, 10511.171, 373.536, 52845.383 24/03/05,15:42:45,16,08,1, 11.9,1,1, 2.015, 10511.174, 373.520, 52845.366 24/03/05,15:42:45,17,08,1, 11.9,1,1, 2.015, 10511.188, 373.517, 52845.282 24/03/05,15:42:45,18,08,1, 11.9,1,1, 2.015, 10511.201, 373.531, 52845.316 24/03/05,15:42:45,19,08,1, 11.9,1,1, 2.015, 10511.172, 373.505, 52845.293 24/03/05,15:42:46,00,08,1, 11.9,1,1, 2.017, 10511.163, 373.505, 52845.293 24/03/05,15:42:46,01,08,1, 11.9,1,1, 2.017, 10511.181, 373.512, 52845.258 24/03/05,15:42:46,02,08,1, 11.9,1,1, 2.017, 10511.177, 373.520, 52845.344 24/03/05,15:42:46,03,08,1, 11.9,1,1, 2.017, 10511.156, 373.499, 52845.267 24/03/05,15:42:46,04,08,1, 11.9,1,1, 2.017, 10511.188, 373.527, 52845.298 24/03/05,15:42:46,05,08,1, 11.9,1,1, 2.017, 10511.168, 373.519, 52845.298 24/03/05,15:42:46,06,08,1, 11.9,1,1, 2.017, 10511.176, 373.498, 52845.347 24/03/05,15:42:46,07,08,1, 11.9,1,1, 2.017, 10511.167, 373.496, 52845.321 24/03/05,15:42:46,08,08,1, 11.9,1,1, 2.017, 10511.201, 373.506, 52845.319 24/03/05,15:42:46,09,08,1, 11.9,1,1, 2.017, 10511.201, 373.515, 52845.292 24/03/05,15:42:46,10,08,1, 11.9,1,1, 2.017, 10511.188, 373.512, 52845.325 24/03/05,15:42:46,11,08,1, 11.9,1,1, 2.017, 10511.187, 373.500, 52845.277 24/03/05,15:42:46,12,08,1, 11.9,1,1, 2.017, 10511.183, 373.495, 52845.346 24/03/05,15:42:46,13,08,1, 11.9,1,1, 2.017, 10511.196, 373.502, 52845.330 24/03/05,15:42:46,14,08,1, 11.9,1,1, 2.017, 10511.195, 373.487, 52845.310 24/03/05,15:42:46,15,08,1, 11.9,1,1, 2.017, 10511.162, 373.505, 52845.280 24/03/05,15:42:46,16,08,1, 11.9,1,1, 2.017, 10511.178, 373.495, 52845.301 24/03/05,15:42:46,17,08,1, 11.9,1,1, 2.017, 10511.184, 373.491, 52845.336 24/03/05,15:42:46,18,08,1, 11.9,1,1, 2.017, 10511.211, 373.501, 52845.271 24/03/05,15:42:46,19,08,1, 11.9,1,1, 2.017, 10511.198, 373.499, 52845.285 24/03/05,15:42:47,00,08,1, 11.9,1,1, 2.017, 10511.197, 373.499, 52845.285 24/03/05,15:42:47,01,08,1, 11.9,1,1, 2.017, 10511.183, 373.514, 52845.381 24/03/05,15:42:47,02,08,1, 11.9,1,1, 2.017, 10511.180, 373.505, 52845.345 24/03/05,15:42:47,03,08,1, 11.9,1,1, 2.017, 10511.183, 373.503, 52845.284 24/03/05,15:42:47,04,08,1, 11.9,1,1, 2.017, 10511.185, 373.514, 52845.357 24/03/05,15:42:47,05,08,1, 11.9,1,1, 2.017, 10511.198, 373.492, 52845.284 24/03/05,15:42:47,06,08,1, 11.9,1,1, 2.017, 10511.193, 373.495, 52845.332 24/03/05,15:42:47,07,08,1, 11.9,1,1, 2.017, 10511.215, 373.500, 52845.282 24/03/05,15:42:47,08,08,1, 11.9,1,1, 2.017, 10511.199, 373.494, 52845.326 24/03/05,15:42:47,09,08,1, 11.9,1,1, 2.017, 10511.203, 373.524, 52845.358 24/03/05,15:42:47,10,08,1, 11.9,1,1, 2.017, 10511.193, 373.497, 52845.265 24/03/05,15:42:47,11,08,1, 11.9,1,1, 2.017, 10511.205, 373.482, 52845.325 24/03/05,15:42:47,12,08,1, 11.9,1,1, 2.017, 10511.201, 373.509, 52845.312 24/03/05,15:42:47,13,08,1, 11.9,1,1, 2.017, 10511.185, 373.472, 52845.260 24/03/05,15:42:47,14,08,1, 11.9,1,1, 2.017, 10511.194, 373.501, 52845.281 24/03/05,15:42:47,15,08,1, 11.9,1,1, 2.017, 10511.208, 373.505, 52845.311 24/03/05,15:42:47,16,08,1, 11.9,1,1, 2.017, 10511.165, 373.495, 52845.330 24/03/05,15:42:47,17,08,1, 11.9,1,1, 2.017, 10511.198, 373.515, 52845.377 24/03/05,15:42:47,18,08,1, 11.9,1,1, 2.017, 10511.215, 373.502, 52845.346 24/03/05,15:42:47,19,08,1, 11.9,1,1, 2.017, 10511.184, 373.487, 52845.368 24/03/05,15:42:48,00,08,1, 11.9,1,1, 2.016, 10511.180, 373.487, 52845.368 24/03/05,15:42:48,01,08,1, 11.9,1,1, 2.016, 10511.214, 373.467, 52845.274 24/03/05,15:42:48,02,08,1, 11.9,1,1, 2.016, 10511.200, 373.487, 52845.249 24/03/05,15:42:48,03,08,1, 11.9,1,1, 2.016, 10511.175, 373.475, 52845.264 24/03/05,15:42:48,04,08,1, 11.9,1,1, 2.016, 10511.192, 373.505, 52845.321 24/03/05,15:42:48,05,08,1, 11.9,1,1, 2.016, 10511.199, 373.501, 52845.342 24/03/05,15:42:48,06,08,1, 11.9,1,1, 2.016, 10511.189, 373.473, 52845.373 24/03/05,15:42:48,07,08,1, 11.9,1,1, 2.016, 10511.206, 373.491, 52845.383 24/03/05,15:42:48,08,08,1, 11.9,1,1, 2.016, 10511.195, 373.490, 52845.362 24/03/05,15:42:48,09,08,1, 11.9,1,1, 2.016, 10511.200, 373.488, 52845.307 24/03/05,15:42:48,10,08,1, 11.9,1,1, 2.016, 10511.211, 373.495, 52845.242 24/03/05,15:42:48,11,08,1, 11.9,1,1, 2.016, 10511.169, 373.510, 52845.268 24/03/05,15:42:48,12,08,1, 11.9,1,1, 2.016, 10511.187, 373.468, 52845.334 24/03/05,15:42:48,13,08,1, 11.9,1,1, 2.016, 10511.222, 373.471, 52845.250 24/03/05,15:42:48,14,08,1, 11.9,1,1, 2.016, 10511.200, 373.462, 52845.312 24/03/05,15:42:48,15,08,1, 11.9,1,1, 2.016, 10511.218, 373.482, 52845.307 24/03/05,15:42:48,16,08,1, 11.9,1,1, 2.016, 10511.211, 373.475, 52845.272 24/03/05,15:42:48,17,08,1, 11.9,1,1, 2.016, 10511.218, 373.456, 52845.266 24/03/05,15:42:48,18,08,1, 11.9,1,1, 2.016, 10511.178, 373.456, 52845.268 24/03/05,15:42:48,19,08,1, 11.9,1,1, 2.016, 10511.216, 373.462, 52845.260 24/03/05,15:42:49,00,08,1, 12.0,1,1, 2.016, 10511.214, 373.462, 52845.260 24/03/05,15:42:49,01,08,1, 12.0,1,1, 2.016, 10511.189, 373.479, 52845.332 24/03/05,15:42:49,02,08,1, 12.0,1,1, 2.016, 10511.195, 373.467, 52845.312 24/03/05,15:42:49,03,08,1, 12.0,1,1, 2.016, 10511.199, 373.466, 52845.220 24/03/05,15:42:49,04,08,1, 12.0,1,1, 2.016, 10511.189, 373.463, 52845.305 24/03/05,15:42:49,05,08,1, 12.0,1,1, 2.016, 10511.227, 373.449, 52845.277 24/03/05,15:42:49,06,08,1, 12.0,1,1, 2.016, 10511.186, 373.444, 52845.274 24/03/05,15:42:49,07,08,1, 12.0,1,1, 2.016, 10511.207, 373.446, 52845.246 24/03/05,15:42:49,08,08,1, 12.0,1,1, 2.016, 10511.213, 373.468, 52845.312 24/03/05,15:42:49,09,08,1, 12.0,1,1, 2.016, 10511.192, 373.443, 52845.299 24/03/05,15:42:49,10,08,1, 12.0,1,1, 2.016, 10511.191, 373.456, 52845.255 24/03/05,15:42:49,11,08,1, 12.0,1,1, 2.016, 10511.197, 373.456, 52845.277 24/03/05,15:42:49,12,08,1, 12.0,1,1, 2.016, 10511.200, 373.456, 52845.287 24/03/05,15:42:49,13,08,1, 12.0,1,1, 2.016, 10511.197, 373.437, 52845.292 24/03/05,15:42:49,14,08,1, 12.0,1,1, 2.016, 10511.219, 373.429, 52845.264 24/03/05,15:42:49,15,08,1, 12.0,1,1, 2.016, 10511.219, 373.436, 52845.276 24/03/05,15:42:49,16,08,1, 12.0,1,1, 2.016, 10511.193, 373.446, 52845.362 24/03/05,15:42:49,17,08,1, 12.0,1,1, 2.016, 10511.238, 373.455, 52845.279 24/03/05,15:42:49,18,08,1, 12.0,1,1, 2.016, 10511.226, 373.414, 52845.258 24/03/05,15:42:49,19,08,1, 12.0,1,1, 2.016, 10511.205, 373.438, 52845.293 24/03/05,15:42:50,00,08,1, 11.8,1,1, 2.016, 10511.197, 373.438, 52845.293 24/03/05,15:42:50,01,08,1, 11.8,1,1, 2.016, 10511.207, 373.451, 52845.254 24/03/05,15:42:50,02,08,1, 11.8,1,1, 2.016, 10511.226, 373.443, 52845.262 24/03/05,15:42:50,03,08,1, 11.8,1,1, 2.016, 10511.198, 373.446, 52845.285 24/03/05,15:42:50,04,08,1, 11.8,1,1, 2.016, 10511.197, 373.454, 52845.324 24/03/05,15:42:50,05,08,1, 11.8,1,1, 2.016, 10511.198, 373.427, 52845.318 24/03/05,15:42:50,06,08,1, 11.8,1,1, 2.016, 10511.189, 373.456, 52845.277 24/03/05,15:42:50,07,08,1, 11.8,1,1, 2.016, 10511.206, 373.443, 52845.281 24/03/05,15:42:50,08,08,1, 11.8,1,1, 2.016, 10511.189, 373.418, 52845.191 24/03/05,15:42:50,09,08,1, 11.8,1,1, 2.016, 10511.223, 373.430, 52845.322 24/03/05,15:42:50,10,08,1, 11.8,1,1, 2.016, 10511.218, 373.445, 52845.319 24/03/05,15:42:50,11,08,1, 11.8,1,1, 2.016, 10511.211, 373.418, 52845.277 24/03/05,15:42:50,12,08,1, 11.8,1,1, 2.016, 10511.212, 373.442, 52845.297 24/03/05,15:42:50,13,08,1, 11.8,1,1, 2.016, 10511.227, 373.436, 52845.296 24/03/05,15:42:50,14,08,1, 11.8,1,1, 2.016, 10511.213, 373.443, 52845.310 24/03/05,15:42:50,15,08,1, 11.8,1,1, 2.016, 10511.191, 373.431, 52845.313 24/03/05,15:42:50,16,08,1, 11.8,1,1, 2.016, 10511.209, 373.426, 52845.255 24/03/05,15:42:50,17,08,1, 11.8,1,1, 2.016, 10511.204, 373.426, 52845.273 24/03/05,15:42:50,18,08,1, 11.8,1,1, 2.016, 10511.202, 373.448, 52845.292 24/03/05,15:42:50,19,08,1, 11.8,1,1, 2.016, 10511.201, 373.409, 52845.278 24/03/05,15:42:51,00,08,1, 11.8,1,1, 2.019, 10511.197, 373.409, 52845.278 24/03/05,15:42:51,01,08,1, 11.8,1,1, 2.019, 10511.195, 373.425, 52845.249 24/03/05,15:42:51,02,08,1, 11.8,1,1, 2.019, 10511.194, 373.437, 52845.207 24/03/05,15:42:51,03,08,1, 11.8,1,1, 2.019, 10511.195, 373.427, 52845.303 24/03/05,15:42:51,04,08,1, 11.8,1,1, 2.019, 10511.194, 373.444, 52845.344 24/03/05,15:42:51,05,08,1, 11.8,1,1, 2.019, 10511.176, 373.449, 52845.260 24/03/05,15:42:51,06,08,1, 11.8,1,1, 2.019, 10511.208, 373.420, 52845.413 24/03/05,15:42:51,07,08,1, 11.8,1,1, 2.019, 10511.215, 373.415, 52845.196 24/03/05,15:42:51,08,08,1, 11.8,1,1, 2.019, 10511.181, 373.432, 52845.348 24/03/05,15:42:51,09,08,1, 11.8,1,1, 2.019, 10511.215, 373.426, 52845.220 24/03/05,15:42:51,10,08,1, 11.8,1,1, 2.019, 10511.183, 373.421, 52845.247 24/03/05,15:42:51,11,08,1, 11.8,1,1, 2.019, 10511.211, 373.418, 52845.334 24/03/05,15:42:51,12,08,1, 11.8,1,1, 2.019, 10511.211, 373.413, 52845.317 24/03/05,15:42:51,13,08,1, 11.8,1,1, 2.019, 10511.211, 373.434, 52845.224 24/03/05,15:42:51,14,08,1, 11.8,1,1, 2.019, 10511.195, 373.424, 52845.291 24/03/05,15:42:51,15,08,1, 11.8,1,1, 2.019, 10511.193, 373.426, 52845.319 24/03/05,15:42:51,16,08,1, 11.8,1,1, 2.019, 10511.212, 373.436, 52845.247 24/03/05,15:42:51,17,08,1, 11.8,1,1, 2.019, 10511.207, 373.442, 52845.291 24/03/05,15:42:51,18,08,1, 11.8,1,1, 2.019, 10511.220, 373.417, 52845.290 24/03/05,15:42:51,19,08,1, 11.8,1,1, 2.019, 10511.203, 373.424, 52845.252 24/03/05,15:42:52,00,08,1, 11.9,1,1, 2.017, 10511.197, 373.424, 52845.252 24/03/05,15:42:52,01,08,1, 11.9,1,1, 2.017, 10511.195, 373.420, 52845.216 24/03/05,15:42:52,02,08,1, 11.9,1,1, 2.017, 10511.200, 373.441, 52845.249 24/03/05,15:42:52,03,08,1, 11.9,1,1, 2.017, 10511.211, 373.423, 52845.326 24/03/05,15:42:52,04,08,1, 11.9,1,1, 2.017, 10511.204, 373.448, 52845.307 24/03/05,15:42:52,05,08,1, 11.9,1,1, 2.017, 10511.192, 373.425, 52845.296 24/03/05,15:42:52,06,08,1, 11.9,1,1, 2.017, 10511.193, 373.451, 52845.296 24/03/05,15:42:52,07,08,1, 11.9,1,1, 2.017, 10511.207, 373.423, 52845.288 24/03/05,15:42:52,08,08,1, 11.9,1,1, 2.017, 10511.195, 373.434, 52845.280 24/03/05,15:42:52,09,08,1, 11.9,1,1, 2.017, 10511.194, 373.441, 52845.280 24/03/05,15:42:52,10,08,1, 11.9,1,1, 2.017, 10511.199, 373.432, 52845.215 24/03/05,15:42:52,11,08,1, 11.9,1,1, 2.017, 10511.201, 373.448, 52845.200 24/03/05,15:42:52,12,08,1, 11.9,1,1, 2.017, 10511.211, 373.444, 52845.194 24/03/05,15:42:52,13,08,1, 11.9,1,1, 2.017, 10511.206, 373.458, 52845.308 24/03/05,15:42:52,14,08,1, 11.9,1,1, 2.017, 10511.185, 373.433, 52845.270 24/03/05,15:42:52,15,08,1, 11.9,1,1, 2.017, 10511.183, 373.419, 52845.228 24/03/05,15:42:52,16,08,1, 11.9,1,1, 2.017, 10511.191, 373.414, 52845.198 24/03/05,15:42:52,17,08,1, 11.9,1,1, 2.017, 10511.221, 373.438, 52845.219 24/03/05,15:42:52,18,08,1, 11.9,1,1, 2.017, 10511.198, 373.427, 52845.283 24/03/05,15:42:52,19,08,1, 11.9,1,1, 2.017, 10511.196, 373.436, 52845.268 24/03/05,15:42:53,00,08,1, 11.9,1,1, 2.017, 10511.189, 373.436, 52845.268 24/03/05,15:42:53,01,08,1, 11.9,1,1, 2.017, 10511.203, 373.426, 52845.266 24/03/05,15:42:53,02,08,1, 11.9,1,1, 2.017, 10511.208, 373.427, 52845.292 24/03/05,15:42:53,03,08,1, 11.9,1,1, 2.017, 10511.203, 373.430, 52845.251 24/03/05,15:42:53,04,08,1, 11.9,1,1, 2.017, 10511.197, 373.437, 52845.256 24/03/05,15:42:53,05,08,1, 11.9,1,1, 2.017, 10511.203, 373.420, 52845.273 24/03/05,15:42:53,06,08,1, 11.9,1,1, 2.017, 10511.212, 373.409, 52845.194 24/03/05,15:42:53,07,08,1, 11.9,1,1, 2.017, 10511.204, 373.429, 52845.209 24/03/05,15:42:53,08,08,1, 11.9,1,1, 2.017, 10511.210, 373.414, 52845.226 24/03/05,15:42:53,09,08,1, 11.9,1,1, 2.017, 10511.228, 373.425, 52845.260 24/03/05,15:42:53,10,08,1, 11.9,1,1, 2.017, 10511.178, 373.450, 52845.254 24/03/05,15:42:53,11,08,1, 11.9,1,1, 2.017, 10511.218, 373.404, 52845.197 24/03/05,15:42:53,12,08,1, 11.9,1,1, 2.017, 10511.179, 373.423, 52845.319 24/03/05,15:42:53,13,08,1, 11.9,1,1, 2.017, 10511.194, 373.429, 52845.266 24/03/05,15:42:53,14,08,1, 11.9,1,1, 2.017, 10511.190, 373.414, 52845.294 24/03/05,15:42:53,15,08,1, 11.9,1,1, 2.017, 10511.224, 373.428, 52845.157 24/03/05,15:42:53,16,08,1, 11.9,1,1, 2.017, 10511.186, 373.415, 52845.194 24/03/05,15:42:53,17,08,1, 11.9,1,1, 2.017, 10511.202, 373.410, 52845.240 24/03/05,15:42:53,18,08,1, 11.9,1,1, 2.017, 10511.182, 373.414, 52845.271 24/03/05,15:42:53,19,08,1, 11.9,1,1, 2.017, 10511.196, 373.413, 52845.228 24/03/05,15:42:54,00,08,1, 11.9,1,1, 2.016, 10511.189, 373.413, 52845.228 24/03/05,15:42:54,01,08,1, 11.9,1,1, 2.016, 10511.207, 373.416, 52845.209 24/03/05,15:42:54,02,08,1, 11.9,1,1, 2.016, 10511.222, 373.404, 52845.237 24/03/05,15:42:54,03,08,1, 11.9,1,1, 2.016, 10511.182, 373.416, 52845.314 24/03/05,15:42:54,04,08,1, 11.9,1,1, 2.016, 10511.219, 373.404, 52845.173 24/03/05,15:42:54,05,08,1, 11.9,1,1, 2.016, 10511.222, 373.425, 52845.183 24/03/05,15:42:54,06,08,1, 11.9,1,1, 2.016, 10511.201, 373.396, 52845.260 24/03/05,15:42:54,07,08,1, 11.9,1,1, 2.016, 10511.190, 373.413, 52845.226 24/03/05,15:42:54,08,08,1, 11.9,1,1, 2.016, 10511.218, 373.393, 52845.181 24/03/05,15:42:54,09,08,1, 11.9,1,1, 2.016, 10511.194, 373.413, 52845.271 24/03/05,15:42:54,10,08,1, 11.9,1,1, 2.016, 10511.206, 373.418, 52845.221 24/03/05,15:42:54,11,08,1, 11.9,1,1, 2.016, 10511.195, 373.423, 52845.279 24/03/05,15:42:54,12,08,1, 11.9,1,1, 2.016, 10511.227, 373.418, 52845.188 24/03/05,15:42:54,13,08,1, 11.9,1,1, 2.016, 10511.235, 373.390, 52845.187 24/03/05,15:42:54,14,08,1, 11.9,1,1, 2.016, 10511.226, 373.419, 52845.261 24/03/05,15:42:54,15,08,1, 11.9,1,1, 2.016, 10511.201, 373.399, 52845.260 24/03/05,15:42:54,16,08,1, 11.9,1,1, 2.016, 10511.217, 373.420, 52845.240 24/03/05,15:42:54,17,08,1, 11.9,1,1, 2.016, 10511.208, 373.399, 52845.263 24/03/05,15:42:54,18,08,1, 11.9,1,1, 2.016, 10511.208, 373.399, 52845.265 24/03/05,15:42:54,19,08,1, 11.9,1,1, 2.016, 10511.221, 373.423, 52845.265 24/03/05,15:42:55,00,08,1, 11.9,1,1, 2.017, 10511.214, 373.423, 52845.265 24/03/05,15:42:55,01,08,1, 11.9,1,1, 2.017, 10511.210, 373.422, 52845.233 24/03/05,15:42:55,02,08,1, 11.9,1,1, 2.017, 10511.189, 373.393, 52845.243 24/03/05,15:42:55,03,08,1, 11.9,1,1, 2.017, 10511.192, 373.425, 52845.202 24/03/05,15:42:55,04,08,1, 11.9,1,1, 2.017, 10511.211, 373.408, 52845.256 24/03/05,15:42:55,05,08,1, 11.9,1,1, 2.017, 10511.207, 373.384, 52845.258 24/03/05,15:42:55,06,08,1, 11.9,1,1, 2.017, 10511.246, 373.394, 52845.329 24/03/05,15:42:55,07,08,1, 11.9,1,1, 2.017, 10511.209, 373.390, 52845.208 24/03/05,15:42:55,08,08,1, 11.9,1,1, 2.017, 10511.184, 373.416, 52845.299 24/03/05,15:42:55,09,08,1, 11.9,1,1, 2.017, 10511.231, 373.391, 52845.294 24/03/05,15:42:55,10,08,1, 11.9,1,1, 2.017, 10511.203, 373.412, 52845.204 24/03/05,15:42:55,11,08,1, 11.9,1,1, 2.017, 10511.219, 373.388, 52845.252 24/03/05,15:42:55,12,08,1, 11.9,1,1, 2.017, 10511.230, 373.422, 52845.181 24/03/05,15:42:55,13,08,1, 11.9,1,1, 2.017, 10511.216, 373.412, 52845.254 24/03/05,15:42:55,14,08,1, 11.9,1,1, 2.017, 10511.216, 373.394, 52845.177 24/03/05,15:42:55,15,08,1, 11.9,1,1, 2.017, 10511.205, 373.405, 52845.245 24/03/05,15:42:55,16,08,1, 11.9,1,1, 2.017, 10511.236, 373.385, 52845.151 24/03/05,15:42:55,17,08,1, 11.9,1,1, 2.017, 10511.214, 373.409, 52845.288 24/03/05,15:42:55,18,08,1, 11.9,1,1, 2.017, 10511.237, 373.380, 52845.225 24/03/05,15:42:55,19,08,1, 11.9,1,1, 2.017, 10511.237, 373.381, 52845.211 24/03/05,15:42:56,00,08,1, 11.9,1,1, 2.017, 10511.230, 373.381, 52845.211 24/03/05,15:42:56,01,08,1, 11.9,1,1, 2.017, 10511.216, 373.396, 52845.252 24/03/05,15:42:56,02,08,1, 11.9,1,1, 2.017, 10511.210, 373.368, 52845.205 24/03/05,15:42:56,03,08,1, 11.9,1,1, 2.017, 10511.230, 373.400, 52845.229 24/03/05,15:42:56,04,08,1, 11.9,1,1, 2.017, 10511.230, 373.406, 52845.215 24/03/05,15:42:56,05,08,1, 11.9,1,1, 2.017, 10511.214, 373.373, 52845.243 24/03/05,15:42:56,06,08,1, 11.9,1,1, 2.017, 10511.216, 373.385, 52845.218 24/03/05,15:42:56,07,08,1, 11.9,1,1, 2.017, 10511.227, 373.369, 52845.288 24/03/05,15:42:56,08,08,1, 11.9,1,1, 2.017, 10511.206, 373.397, 52845.213 24/03/05,15:42:56,09,08,1, 11.9,1,1, 2.017, 10511.201, 373.375, 52845.181 24/03/05,15:42:56,10,08,1, 11.9,1,1, 2.017, 10511.221, 373.378, 52845.185 24/03/05,15:42:56,11,08,1, 11.9,1,1, 2.017, 10511.223, 373.389, 52845.181 24/03/05,15:42:56,12,08,1, 11.9,1,1, 2.017, 10511.223, 373.387, 52845.238 24/03/05,15:42:56,13,08,1, 11.9,1,1, 2.017, 10511.229, 373.373, 52845.159 24/03/05,15:42:56,14,08,1, 11.9,1,1, 2.017, 10511.218, 373.388, 52845.256 24/03/05,15:42:56,15,08,1, 11.9,1,1, 2.017, 10511.215, 373.370, 52845.210 24/03/05,15:42:56,16,08,1, 11.9,1,1, 2.017, 10511.226, 373.367, 52845.220 24/03/05,15:42:56,17,08,1, 11.9,1,1, 2.017, 10511.235, 373.376, 52845.228 24/03/05,15:42:56,18,08,1, 11.9,1,1, 2.017, 10511.228, 373.363, 52845.223 24/03/05,15:42:56,19,08,1, 11.9,1,1, 2.017, 10511.239, 373.367, 52845.206 24/03/05,15:42:57,00,08,1, 11.9,1,1, 2.013, 10511.239, 373.367, 52845.206 24/03/05,15:42:57,01,08,1, 11.9,1,1, 2.013, 10511.197, 373.365, 52845.099 24/03/05,15:42:57,02,08,1, 11.9,1,1, 2.013, 10511.266, 373.377, 52845.461 24/03/05,15:42:57,03,08,1, 11.9,1,1, 2.013, 10511.208, 373.377, 52845.141 24/03/05,15:42:57,04,08,1, 11.9,1,1, 2.013, 10511.179, 373.375, 52845.277 24/03/05,15:42:57,05,08,1, 11.9,1,1, 2.013, 10511.197, 373.397, 52845.304 24/03/05,15:42:57,06,08,1, 11.9,1,1, 2.013, 10511.217, 373.372, 52845.266 24/03/05,15:42:57,07,08,1, 11.9,1,1, 2.013, 10511.193, 373.389, 52845.239 24/03/05,15:42:57,08,08,1, 11.9,1,1, 2.013, 10511.237, 373.369, 52845.284 24/03/05,15:42:57,09,08,1, 11.9,1,1, 2.013, 10511.201, 373.398, 52845.248 24/03/05,15:42:57,10,08,1, 11.9,1,1, 2.013, 10511.200, 373.385, 52845.270 24/03/05,15:42:57,11,08,1, 11.9,1,1, 2.013, 10511.201, 373.366, 52845.262 24/03/05,15:42:57,12,08,1, 11.9,1,1, 2.013, 10511.227, 373.374, 52845.248 24/03/05,15:42:57,13,08,1, 11.9,1,1, 2.013, 10511.217, 373.366, 52845.231 24/03/05,15:42:57,14,08,1, 11.9,1,1, 2.013, 10511.229, 373.389, 52845.328 24/03/05,15:42:57,15,08,1, 11.9,1,1, 2.013, 10511.224, 373.379, 52845.320 24/03/05,15:42:57,16,08,1, 11.9,1,1, 2.013, 10511.234, 373.364, 52845.304 24/03/05,15:42:57,17,08,1, 11.9,1,1, 2.013, 10511.235, 373.372, 52845.255 24/03/05,15:42:57,18,08,1, 11.9,1,1, 2.013, 10511.218, 373.351, 52845.264 24/03/05,15:42:57,19,08,1, 11.9,1,1, 2.013, 10511.223, 373.380, 52845.269 24/03/05,15:42:58,00,08,1, 11.9,1,1, 2.016, 10511.222, 373.380, 52845.269 24/03/05,15:42:58,01,08,1, 11.9,1,1, 2.016, 10511.215, 373.363, 52845.283 24/03/05,15:42:58,02,08,1, 11.9,1,1, 2.016, 10511.222, 373.361, 52845.202 24/03/05,15:42:58,03,08,1, 11.9,1,1, 2.016, 10511.226, 373.369, 52845.317 24/03/05,15:42:58,04,08,1, 11.9,1,1, 2.016, 10511.230, 373.384, 52845.229 24/03/05,15:42:58,05,08,1, 11.9,1,1, 2.016, 10511.217, 373.378, 52845.322 24/03/05,15:42:58,06,08,1, 11.9,1,1, 2.016, 10511.197, 373.382, 52845.255 24/03/05,15:42:58,07,08,1, 11.9,1,1, 2.016, 10511.205, 373.383, 52845.258 24/03/05,15:42:58,08,08,1, 11.9,1,1, 2.016, 10511.223, 373.361, 52845.276 24/03/05,15:42:58,09,08,1, 11.9,1,1, 2.016, 10511.230, 373.366, 52845.233 24/03/05,15:42:58,10,08,1, 11.9,1,1, 2.016, 10511.219, 373.359, 52845.262 24/03/05,15:42:58,11,08,1, 11.9,1,1, 2.016, 10511.220, 373.352, 52845.266 24/03/05,15:42:58,12,08,1, 11.9,1,1, 2.016, 10511.210, 373.344, 52845.249 24/03/05,15:42:58,13,08,1, 11.9,1,1, 2.016, 10511.189, 373.360, 52845.243 24/03/05,15:42:58,14,08,1, 11.9,1,1, 2.016, 10511.227, 373.379, 52845.214 24/03/05,15:42:58,15,08,1, 11.9,1,1, 2.016, 10511.214, 373.358, 52845.287 24/03/05,15:42:58,16,08,1, 11.9,1,1, 2.016, 10511.207, 373.389, 52845.275 24/03/05,15:42:58,17,08,1, 11.9,1,1, 2.016, 10511.239, 373.371, 52845.250 24/03/05,15:42:58,18,08,1, 11.9,1,1, 2.016, 10511.217, 373.376, 52845.244 24/03/05,15:42:58,19,08,1, 11.9,1,1, 2.016, 10511.221, 373.359, 52845.218 24/03/05,15:42:59,00,09,1, 11.7,1,1, 2.015, 10511.214, 373.359, 52845.218 24/03/05,15:42:59,01,09,1, 11.7,1,1, 2.015, 10511.208, 373.365, 52845.237 24/03/05,15:42:59,02,09,1, 11.7,1,1, 2.015, 10511.236, 373.354, 52845.242 24/03/05,15:42:59,03,09,1, 11.7,1,1, 2.015, 10511.205, 373.357, 52845.208 24/03/05,15:42:59,04,09,1, 11.7,1,1, 2.015, 10511.231, 373.371, 52845.209 24/03/05,15:42:59,05,09,1, 11.7,1,1, 2.015, 10511.210, 373.383, 52845.277 24/03/05,15:42:59,06,09,1, 11.7,1,1, 2.015, 10511.227, 373.387, 52845.228 24/03/05,15:42:59,07,09,1, 11.7,1,1, 2.015, 10511.231, 373.369, 52845.280 24/03/05,15:42:59,08,09,1, 11.7,1,1, 2.015, 10511.222, 373.346, 52845.227 24/03/05,15:42:59,09,09,1, 11.7,1,1, 2.015, 10511.206, 373.390, 52845.240 24/03/05,15:42:59,10,09,1, 11.7,1,1, 2.015, 10511.213, 373.337, 52845.151 24/03/05,15:42:59,11,09,1, 11.7,1,1, 2.015, 10511.240, 373.359, 52845.184 24/03/05,15:42:59,12,09,1, 11.7,1,1, 2.015, 10511.267, 373.368, 52845.071 24/03/05,15:42:59,13,09,1, 11.7,1,1, 2.015, 10511.213, 373.359, 52845.254 24/03/05,15:42:59,14,09,1, 11.7,1,1, 2.015, 10511.195, 373.376, 52845.217 24/03/05,15:42:59,15,09,1, 11.7,1,1, 2.015, 10511.247, 373.359, 52845.162 24/03/05,15:42:59,16,09,1, 11.7,1,1, 2.015, 10511.206, 373.376, 52845.289 24/03/05,15:42:59,17,09,1, 11.7,1,1, 2.015, 10511.224, 373.388, 52845.265 24/03/05,15:42:59,18,09,1, 11.7,1,1, 2.015, 10511.226, 373.363, 52845.263 24/03/05,15:42:59,19,09,1, 11.7,1,1, 2.015, 10511.215, 373.356, 52845.248 24/03/05,15:43:00,00,09,1, 11.9,1,1, 2.020, 10511.214, 373.356, 52845.248 24/03/05,15:43:00,01,09,1, 11.9,1,1, 2.020, 10511.206, 373.379, 52845.271 24/03/05,15:43:00,02,09,1, 11.9,1,1, 2.020, 10511.208, 373.307, 52845.070 24/03/05,15:43:00,03,09,1, 11.9,1,1, 2.020, 10511.219, 373.351, 52845.155 24/03/05,15:43:00,04,09,1, 11.9,1,1, 2.020, 10511.221, 373.344, 52845.154 24/03/05,15:43:00,05,09,1, 11.9,1,1, 2.020, 10511.206, 373.333, 52845.112 24/03/05,15:43:00,06,09,1, 11.9,1,1, 2.020, 10511.221, 373.328, 52845.094 24/03/05,15:43:00,07,09,1, 11.9,1,1, 2.020, 10511.199, 373.338, 52845.075 24/03/05,15:43:00,08,09,1, 11.9,1,1, 2.020, 10511.209, 373.348, 52845.131 24/03/05,15:43:00,09,09,1, 11.9,1,1, 2.020, 10511.217, 373.356, 52845.108 24/03/05,15:43:00,10,09,1, 11.9,1,1, 2.020, 10511.230, 373.356, 52845.151 24/03/05,15:43:00,11,09,1, 11.9,1,1, 2.020, 10511.205, 373.359, 52845.114 24/03/05,15:43:00,12,09,1, 11.9,1,1, 2.020, 10511.222, 373.359, 52845.120 24/03/05,15:43:00,13,09,1, 11.9,1,1, 2.020, 10511.222, 373.366, 52845.125 24/03/05,15:43:00,14,09,1, 11.9,1,1, 2.020, 10511.211, 373.371, 52845.144 24/03/05,15:43:00,15,09,1, 11.9,1,1, 2.020, 10511.219, 373.370, 52845.164 24/03/05,15:43:00,16,09,1, 11.9,1,1, 2.020, 10511.218, 373.357, 52845.101 24/03/05,15:43:00,17,09,1, 11.9,1,1, 2.020, 10511.226, 373.355, 52845.129 24/03/05,15:43:00,18,09,1, 11.9,1,1, 2.020, 10511.211, 373.361, 52845.143 24/03/05,15:43:00,19,09,1, 11.9,1,1, 2.020, 10511.201, 373.366, 52845.092 24/03/05,15:43:01,00,09,1, 11.9,1,1, 2.013, 10511.197, 373.366, 52845.092 24/03/05,15:43:01,01,09,1, 11.9,1,1, 2.013, 10511.217, 373.355, 52845.082 24/03/05,15:43:01,02,09,1, 11.9,1,1, 2.013, 10511.194, 373.350, 52845.169 24/03/05,15:43:01,03,09,1, 11.9,1,1, 2.013, 10511.192, 373.351, 52845.299 24/03/05,15:43:01,04,09,1, 11.9,1,1, 2.013, 10511.243, 373.326, 52845.083 24/03/05,15:43:01,05,09,1, 11.9,1,1, 2.013, 10511.217, 373.341, 52845.068 24/03/05,15:43:01,06,09,1, 11.9,1,1, 2.013, 10511.228, 373.365, 52845.073 24/03/05,15:43:01,07,09,1, 11.9,1,1, 2.013, 10511.204, 373.346, 52845.069 24/03/05,15:43:01,08,09,1, 11.9,1,1, 2.013, 10511.184, 373.339, 52845.181 24/03/05,15:43:01,09,09,1, 11.9,1,1, 2.013, 10511.206, 373.343, 52845.120 24/03/05,15:43:01,10,09,1, 11.9,1,1, 2.013, 10511.214, 373.341, 52845.083 24/03/05,15:43:01,11,09,1, 11.9,1,1, 2.013, 10511.209, 373.346, 52845.137 24/03/05,15:43:01,12,09,1, 11.9,1,1, 2.013, 10511.224, 373.328, 52845.097 24/03/05,15:43:01,13,09,1, 11.9,1,1, 2.013, 10511.195, 373.323, 52845.065 24/03/05,15:43:01,14,09,1, 11.9,1,1, 2.013, 10511.218, 373.369, 52845.062 24/03/05,15:43:01,15,09,1, 11.9,1,1, 2.013, 10511.212, 373.339, 52845.110 24/03/05,15:43:01,16,09,1, 11.9,1,1, 2.013, 10511.235, 373.325, 52845.126 24/03/05,15:43:01,17,09,1, 11.9,1,1, 2.013, 10511.222, 373.351, 52845.134 24/03/05,15:43:01,18,09,1, 11.9,1,1, 2.013, 10511.230, 373.357, 52845.127 24/03/05,15:43:01,19,09,1, 11.9,1,1, 2.013, 10511.207, 373.348, 52845.163 24/03/05,15:43:02,00,10,1, 11.9,1,1, 2.016, 10511.205, 373.348, 52845.163 24/03/05,15:43:02,01,10,1, 11.9,1,1, 2.016, 10511.240, 373.328, 52845.110 24/03/05,15:43:02,02,10,1, 11.9,1,1, 2.016, 10511.229, 373.347, 52845.142 24/03/05,15:43:02,03,10,1, 11.9,1,1, 2.016, 10511.247, 373.333, 52845.127 24/03/05,15:43:02,04,10,1, 11.9,1,1, 2.016, 10511.215, 373.350, 52845.125 24/03/05,15:43:02,05,10,1, 11.9,1,1, 2.016, 10511.223, 373.346, 52845.090 24/03/05,15:43:02,06,10,1, 11.9,1,1, 2.016, 10511.219, 373.356, 52845.150 24/03/05,15:43:02,07,10,1, 11.9,1,1, 2.016, 10511.221, 373.354, 52845.097 24/03/05,15:43:02,08,10,1, 11.9,1,1, 2.016, 10511.225, 373.363, 52845.140 24/03/05,15:43:02,09,10,1, 11.9,1,1, 2.016, 10511.232, 373.314, 52845.059 24/03/05,15:43:02,10,10,1, 11.9,1,1, 2.016, 10511.224, 373.335, 52845.118 24/03/05,15:43:02,11,10,1, 11.9,1,1, 2.016, 10511.205, 373.342, 52845.075 24/03/05,15:43:02,12,10,1, 11.9,1,1, 2.016, 10511.214, 373.344, 52845.109 24/03/05,15:43:02,13,10,1, 11.9,1,1, 2.016, 10511.220, 373.346, 52845.108 24/03/05,15:43:02,14,10,1, 11.9,1,1, 2.016, 10511.233, 373.361, 52845.160 24/03/05,15:43:02,15,10,1, 11.9,1,1, 2.016, 10511.225, 373.353, 52845.129 24/03/05,15:43:02,16,10,1, 11.9,1,1, 2.016, 10511.217, 373.354, 52845.128 24/03/05,15:43:02,17,10,1, 11.9,1,1, 2.016, 10511.253, 373.348, 52845.084 24/03/05,15:43:02,18,10,1, 11.9,1,1, 2.016, 10511.220, 373.333, 52845.157 24/03/05,15:43:02,19,10,1, 11.9,1,1, 2.016, 10511.235, 373.339, 52845.084 24/03/05,15:43:03,00,10,1, 11.9,1,1, 2.013, 10511.230, 373.339, 52845.084 24/03/05,15:43:03,01,10,1, 11.9,1,1, 2.013, 10511.257, 373.366, 52845.156 24/03/05,15:43:03,02,10,1, 11.9,1,1, 2.013, 10511.224, 373.332, 52845.070 24/03/05,15:43:03,03,10,1, 11.9,1,1, 2.013, 10511.239, 373.333, 52845.115 24/03/05,15:43:03,04,10,1, 11.9,1,1, 2.013, 10511.252, 373.335, 52845.079 24/03/05,15:43:03,05,10,1, 11.9,1,1, 2.013, 10511.229, 373.330, 52845.062 24/03/05,15:43:03,06,10,1, 11.9,1,1, 2.013, 10511.269, 373.336, 52845.094 24/03/05,15:43:03,07,10,1, 11.9,1,1, 2.013, 10511.222, 373.343, 52845.088 24/03/05,15:43:03,08,10,1, 11.9,1,1, 2.013, 10511.234, 373.327, 52845.196 24/03/05,15:43:03,09,10,1, 11.9,1,1, 2.013, 10511.253, 373.332, 52845.117 24/03/05,15:43:03,10,10,1, 11.9,1,1, 2.013, 10511.244, 373.308, 52845.182 24/03/05,15:43:03,11,10,1, 11.9,1,1, 2.013, 10511.229, 373.322, 52845.304 24/03/05,15:43:03,12,10,1, 11.9,1,1, 2.013, 10511.258, 373.317, 52845.092 24/03/05,15:43:03,13,10,1, 11.9,1,1, 2.013, 10511.255, 373.335, 52845.079 24/03/05,15:43:03,14,10,1, 11.9,1,1, 2.013, 10511.245, 373.335, 52845.135 24/03/05,15:43:03,15,10,1, 11.9,1,1, 2.013, 10511.228, 373.314, 52845.139 24/03/05,15:43:03,16,10,1, 11.9,1,1, 2.013, 10511.228, 373.312, 52845.103 24/03/05,15:43:03,17,10,1, 11.9,1,1, 2.013, 10511.251, 373.319, 52845.165 24/03/05,15:43:03,18,10,1, 11.9,1,1, 2.013, 10511.233, 373.312, 52845.090 24/03/05,15:43:03,19,10,1, 11.9,1,1, 2.013, 10511.243, 373.296, 52845.117 24/03/05,15:43:04,00,10,1, 11.9,1,1, 2.020, 10511.239, 373.296, 52845.117 24/03/05,15:43:04,01,10,1, 11.9,1,1, 2.020, 10511.227, 373.303, 52845.171 24/03/05,15:43:04,02,10,1, 11.9,1,1, 2.020, 10511.241, 373.337, 52845.157 24/03/05,15:43:04,03,10,1, 11.9,1,1, 2.020, 10511.236, 373.317, 52845.198 24/03/05,15:43:04,04,10,1, 11.9,1,1, 2.020, 10511.245, 373.296, 52845.153 24/03/05,15:43:04,05,10,1, 11.9,1,1, 2.020, 10511.257, 373.291, 52845.120 24/03/05,15:43:04,06,10,1, 11.9,1,1, 2.020, 10511.261, 373.296, 52845.197 24/03/05,15:43:04,07,10,1, 11.9,1,1, 2.020, 10511.273, 373.290, 52845.193 24/03/05,15:43:04,08,10,1, 11.9,1,1, 2.020, 10511.256, 373.317, 52845.115 24/03/05,15:43:04,09,10,1, 11.9,1,1, 2.020, 10511.277, 373.308, 52845.142 24/03/05,15:43:04,10,10,1, 11.9,1,1, 2.020, 10511.270, 373.303, 52845.150 24/03/05,15:43:04,11,10,1, 11.9,1,1, 2.020, 10511.249, 373.276, 52845.111 24/03/05,15:43:04,12,10,1, 11.9,1,1, 2.020, 10511.276, 373.281, 52845.211 24/03/05,15:43:04,13,10,1, 11.9,1,1, 2.020, 10511.268, 373.282, 52845.124 24/03/05,15:43:04,14,10,1, 11.9,1,1, 2.020, 10511.248, 373.288, 52845.194 24/03/05,15:43:04,15,10,1, 11.9,1,1, 2.020, 10511.248, 373.310, 52845.155 24/03/05,15:43:04,16,10,1, 11.9,1,1, 2.020, 10511.272, 373.283, 52845.111 24/03/05,15:43:04,17,10,1, 11.9,1,1, 2.020, 10511.291, 373.296, 52845.126 24/03/05,15:43:04,18,10,1, 11.9,1,1, 2.020, 10511.257, 373.272, 52845.159 24/03/05,15:43:04,19,10,1, 11.9,1,1, 2.020, 10511.256, 373.264, 52845.132 24/03/05,15:43:05,00,10,1, 11.9,1,1, 2.016, 10511.255, 373.264, 52845.132 24/03/05,15:43:05,01,10,1, 11.9,1,1, 2.016, 10511.260, 373.241, 52845.090 24/03/05,15:43:05,02,10,1, 11.9,1,1, 2.016, 10511.271, 373.247, 52845.126 24/03/05,15:43:05,03,10,1, 11.9,1,1, 2.016, 10511.283, 373.296, 52845.178 24/03/05,15:43:05,04,10,1, 11.9,1,1, 2.016, 10511.258, 373.287, 52845.170 24/03/05,15:43:05,05,10,1, 11.9,1,1, 2.016, 10511.274, 373.250, 52845.094 24/03/05,15:43:05,06,10,1, 11.9,1,1, 2.016, 10511.297, 373.247, 52844.878 24/03/05,15:43:05,07,10,1, 11.9,1,1, 2.016, 10511.265, 373.276, 52845.053 24/03/05,15:43:05,08,10,1, 11.9,1,1, 2.016, 10511.268, 373.276, 52845.134 24/03/05,15:43:05,09,10,1, 11.9,1,1, 2.016, 10511.266, 373.278, 52845.179 24/03/05,15:43:05,10,10,1, 11.9,1,1, 2.016, 10511.275, 373.275, 52845.169 24/03/05,15:43:05,11,10,1, 11.9,1,1, 2.016, 10511.259, 373.259, 52845.086 24/03/05,15:43:05,12,10,1, 11.9,1,1, 2.016, 10511.306, 373.261, 52845.163 24/03/05,15:43:05,13,10,1, 11.9,1,1, 2.016, 10511.266, 373.252, 52845.138 24/03/05,15:43:05,14,10,1, 11.9,1,1, 2.016, 10511.266, 373.267, 52845.142 24/03/05,15:43:05,15,10,1, 11.9,1,1, 2.016, 10511.275, 373.256, 52845.131 24/03/05,15:43:05,16,10,1, 11.9,1,1, 2.016, 10511.264, 373.256, 52845.127 24/03/05,15:43:05,17,10,1, 11.9,1,1, 2.016, 10511.269, 373.259, 52845.168 24/03/05,15:43:05,18,10,1, 11.9,1,1, 2.016, 10511.278, 373.246, 52845.160 24/03/05,15:43:05,19,10,1, 11.9,1,1, 2.016, 10511.266, 373.240, 52845.139 24/03/05,15:43:06,00,09,1, 11.8,1,1, 2.019, 10511.264, 373.240, 52845.139 24/03/05,15:43:06,01,09,1, 11.8,1,1, 2.019, 10511.278, 373.224, 52845.081 24/03/05,15:43:06,02,09,1, 11.8,1,1, 2.019, 10511.283, 373.253, 52845.141 24/03/05,15:43:06,03,09,1, 11.8,1,1, 2.019, 10511.256, 373.240, 52845.099 24/03/05,15:43:06,04,09,1, 11.8,1,1, 2.019, 10511.284, 373.248, 52845.138 24/03/05,15:43:06,05,09,1, 11.8,1,1, 2.019, 10511.287, 373.236, 52845.195 24/03/05,15:43:06,06,09,1, 11.8,1,1, 2.019, 10511.266, 373.237, 52845.124 24/03/05,15:43:06,07,09,1, 11.8,1,1, 2.019, 10511.277, 373.232, 52845.214 24/03/05,15:43:06,08,09,1, 11.8,1,1, 2.019, 10511.255, 373.242, 52845.194 24/03/05,15:43:06,09,09,1, 11.8,1,1, 2.019, 10511.244, 373.237, 52845.176 24/03/05,15:43:06,10,09,1, 11.8,1,1, 2.019, 10511.261, 373.236, 52845.219 24/03/05,15:43:06,11,09,1, 11.8,1,1, 2.019, 10511.283, 373.230, 52845.133 24/03/05,15:43:06,12,09,1, 11.8,1,1, 2.019, 10511.297, 373.244, 52845.130 24/03/05,15:43:06,13,09,1, 11.8,1,1, 2.019, 10511.280, 373.216, 52845.101 24/03/05,15:43:06,14,09,1, 11.8,1,1, 2.019, 10511.277, 373.225, 52845.143 24/03/05,15:43:06,15,09,1, 11.8,1,1, 2.019, 10511.293, 373.215, 52845.167 24/03/05,15:43:06,16,09,1, 11.8,1,1, 2.019, 10511.295, 373.226, 52845.172 24/03/05,15:43:06,17,09,1, 11.8,1,1, 2.019, 10511.293, 373.255, 52845.201 24/03/05,15:43:06,18,09,1, 11.8,1,1, 2.019, 10511.293, 373.258, 52845.211 24/03/05,15:43:06,19,09,1, 11.8,1,1, 2.019, 10511.296, 373.245, 52845.316 24/03/05,15:43:07,00,09,1, 11.9,1,1, 2.015, 10511.289, 373.245, 52845.316 24/03/05,15:43:07,01,09,1, 11.9,1,1, 2.015, 10511.284, 373.229, 52845.170 24/03/05,15:43:07,02,09,1, 11.9,1,1, 2.015, 10511.276, 373.248, 52845.168 24/03/05,15:43:07,03,09,1, 11.9,1,1, 2.015, 10511.305, 373.245, 52845.217 24/03/05,15:43:07,04,09,1, 11.9,1,1, 2.015, 10511.290, 373.252, 52845.198 24/03/05,15:43:07,05,09,1, 11.9,1,1, 2.015, 10511.306, 373.215, 52845.177 24/03/05,15:43:07,06,09,1, 11.9,1,1, 2.015, 10511.305, 373.255, 52845.180 24/03/05,15:43:07,07,09,1, 11.9,1,1, 2.015, 10511.288, 373.228, 52845.125 24/03/05,15:43:07,08,09,1, 11.9,1,1, 2.015, 10511.295, 373.238, 52845.169 24/03/05,15:43:07,09,09,1, 11.9,1,1, 2.015, 10511.295, 373.231, 52845.165 24/03/05,15:43:07,10,09,1, 11.9,1,1, 2.015, 10511.295, 373.225, 52845.159 24/03/05,15:43:07,11,09,1, 11.9,1,1, 2.015, 10511.314, 373.232, 52845.167 24/03/05,15:43:07,12,09,1, 11.9,1,1, 2.015, 10511.293, 373.213, 52845.166 24/03/05,15:43:07,13,09,1, 11.9,1,1, 2.015, 10511.293, 373.222, 52845.160 24/03/05,15:43:07,14,09,1, 11.9,1,1, 2.015, 10511.306, 373.210, 52845.131 24/03/05,15:43:07,15,09,1, 11.9,1,1, 2.015, 10511.302, 373.226, 52845.116 24/03/05,15:43:07,16,09,1, 11.9,1,1, 2.015, 10511.298, 373.204, 52845.165 24/03/05,15:43:07,17,09,1, 11.9,1,1, 2.015, 10511.307, 373.206, 52845.117 24/03/05,15:43:07,18,09,1, 11.9,1,1, 2.015, 10511.299, 373.208, 52845.112 24/03/05,15:43:07,19,09,1, 11.9,1,1, 2.015, 10511.281, 373.221, 52845.154 24/03/05,15:43:08,00,10,1, 11.9,1,1, 2.017, 10511.280, 373.221, 52845.154 24/03/05,15:43:08,01,10,1, 11.9,1,1, 2.017, 10511.304, 373.216, 52845.144 24/03/05,15:43:08,02,10,1, 11.9,1,1, 2.017, 10511.291, 373.212, 52845.147 24/03/05,15:43:08,03,10,1, 11.9,1,1, 2.017, 10511.293, 373.205, 52845.118 24/03/05,15:43:08,04,10,1, 11.9,1,1, 2.017, 10511.313, 373.208, 52845.132 24/03/05,15:43:08,05,10,1, 11.9,1,1, 2.017, 10511.292, 373.174, 52845.194 24/03/05,15:43:08,06,10,1, 11.9,1,1, 2.017, 10511.294, 373.185, 52845.182 24/03/05,15:43:08,07,10,1, 11.9,1,1, 2.017, 10511.324, 373.173, 52845.200 24/03/05,15:43:08,08,10,1, 11.9,1,1, 2.017, 10511.275, 373.205, 52845.133 24/03/05,15:43:08,09,10,1, 11.9,1,1, 2.017, 10511.317, 373.204, 52845.045 24/03/05,15:43:08,10,10,1, 11.9,1,1, 2.017, 10511.288, 373.223, 52845.190 24/03/05,15:43:08,11,10,1, 11.9,1,1, 2.017, 10511.286, 373.206, 52845.210 24/03/05,15:43:08,12,10,1, 11.9,1,1, 2.017, 10511.329, 373.195, 52845.187 24/03/05,15:43:08,13,10,1, 11.9,1,1, 2.017, 10511.308, 373.215, 52845.197 24/03/05,15:43:08,14,10,1, 11.9,1,1, 2.017, 10511.284, 373.180, 52845.166 24/03/05,15:43:08,15,10,1, 11.9,1,1, 2.017, 10511.319, 373.193, 52845.116 24/03/05,15:43:08,16,10,1, 11.9,1,1, 2.017, 10511.324, 373.192, 52845.111 24/03/05,15:43:08,17,10,1, 11.9,1,1, 2.017, 10511.320, 373.192, 52845.119 24/03/05,15:43:08,18,10,1, 11.9,1,1, 2.017, 10511.321, 373.182, 52845.145 24/03/05,15:43:08,19,10,1, 11.9,1,1, 2.017, 10511.313, 373.199, 52845.152 24/03/05,15:43:09,00,10,1, 11.9,1,1, 2.015, 10511.305, 373.199, 52845.152 24/03/05,15:43:09,01,10,1, 11.9,1,1, 2.015, 10511.286, 373.207, 52845.144 24/03/05,15:43:09,02,10,1, 11.9,1,1, 2.015, 10511.317, 373.188, 52845.148 24/03/05,15:43:09,03,10,1, 11.9,1,1, 2.015, 10511.310, 373.196, 52845.127 24/03/05,15:43:09,04,10,1, 11.9,1,1, 2.015, 10511.329, 373.192, 52845.141 24/03/05,15:43:09,05,10,1, 11.9,1,1, 2.015, 10511.309, 373.202, 52845.101 24/03/05,15:43:09,06,10,1, 11.9,1,1, 2.015, 10511.306, 373.188, 52845.067 24/03/05,15:43:09,07,10,1, 11.9,1,1, 2.015, 10511.298, 373.191, 52845.149 24/03/05,15:43:09,08,10,1, 11.9,1,1, 2.015, 10511.303, 373.186, 52845.170 24/03/05,15:43:09,09,10,1, 11.9,1,1, 2.015, 10511.299, 373.191, 52845.091 24/03/05,15:43:09,10,10,1, 11.9,1,1, 2.015, 10511.313, 373.177, 52845.094 24/03/05,15:43:09,11,10,1, 11.9,1,1, 2.015, 10511.322, 373.181, 52845.104 24/03/05,15:43:09,12,10,1, 11.9,1,1, 2.015, 10511.315, 373.173, 52845.140 24/03/05,15:43:09,13,10,1, 11.9,1,1, 2.015, 10511.342, 373.175, 52845.207 24/03/05,15:43:09,14,10,1, 11.9,1,1, 2.015, 10511.324, 373.175, 52845.113 24/03/05,15:43:09,15,10,1, 11.9,1,1, 2.015, 10511.323, 373.156, 52845.099 24/03/05,15:43:09,16,10,1, 11.9,1,1, 2.015, 10511.316, 373.190, 52845.213 24/03/05,15:43:09,17,10,1, 11.9,1,1, 2.015, 10511.328, 373.178, 52845.202 24/03/05,15:43:09,18,10,1, 11.9,1,1, 2.015, 10511.341, 373.186, 52845.118 24/03/05,15:43:09,19,10,1, 11.9,1,1, 2.015, 10511.323, 373.189, 52845.215 24/03/05,15:43:10,00,10,1, 11.9,1,1, 2.017, 10511.322, 373.189, 52845.215 24/03/05,15:43:10,01,10,1, 11.9,1,1, 2.017, 10511.347, 373.157, 52845.152 24/03/05,15:43:10,02,10,1, 11.9,1,1, 2.017, 10511.342, 373.162, 52845.104 24/03/05,15:43:10,03,10,1, 11.9,1,1, 2.017, 10511.343, 373.185, 52845.102 24/03/05,15:43:10,04,10,1, 11.9,1,1, 2.017, 10511.338, 373.142, 52845.159 24/03/05,15:43:10,05,10,1, 11.9,1,1, 2.017, 10511.321, 373.156, 52845.135 24/03/05,15:43:10,06,10,1, 11.9,1,1, 2.017, 10511.340, 373.165, 52845.163 24/03/05,15:43:10,07,10,1, 11.9,1,1, 2.017, 10511.352, 373.147, 52845.180 24/03/05,15:43:10,08,10,1, 11.9,1,1, 2.017, 10511.324, 373.133, 52845.108 24/03/05,15:43:10,09,10,1, 11.9,1,1, 2.017, 10511.349, 373.153, 52845.130 24/03/05,15:43:10,10,10,1, 11.9,1,1, 2.017, 10511.332, 373.162, 52845.228 24/03/05,15:43:10,11,10,1, 11.9,1,1, 2.017, 10511.322, 373.154, 52845.218 24/03/05,15:43:10,12,10,1, 11.9,1,1, 2.017, 10511.345, 373.141, 52845.169 24/03/05,15:43:10,13,10,1, 11.9,1,1, 2.017, 10511.329, 373.152, 52845.176 24/03/05,15:43:10,14,10,1, 11.9,1,1, 2.017, 10511.340, 373.137, 52845.089 24/03/05,15:43:10,15,10,1, 11.9,1,1, 2.017, 10511.355, 373.143, 52845.113 24/03/05,15:43:10,16,10,1, 11.9,1,1, 2.017, 10511.332, 373.140, 52845.097 24/03/05,15:43:10,17,10,1, 11.9,1,1, 2.017, 10511.337, 373.137, 52845.185 24/03/05,15:43:10,18,10,1, 11.9,1,1, 2.017, 10511.317, 373.158, 52845.184 24/03/05,15:43:10,19,10,1, 11.9,1,1, 2.017, 10511.317, 373.159, 52845.129 24/03/05,15:43:11,00,10,1, 11.9,1,1, 2.017, 10511.314, 373.159, 52845.129 24/03/05,15:43:11,01,10,1, 11.9,1,1, 2.017, 10511.337, 373.144, 52845.172 24/03/05,15:43:11,02,10,1, 11.9,1,1, 2.017, 10511.334, 373.095, 52845.085 24/03/05,15:43:11,03,10,1, 11.9,1,1, 2.017, 10511.341, 373.153, 52845.078 24/03/05,15:43:11,04,10,1, 11.9,1,1, 2.017, 10511.339, 373.151, 52845.069 24/03/05,15:43:11,05,10,1, 11.9,1,1, 2.017, 10511.330, 373.142, 52845.072 24/03/05,15:43:11,06,10,1, 11.9,1,1, 2.017, 10511.336, 373.139, 52845.087 24/03/05,15:43:11,07,10,1, 11.9,1,1, 2.017, 10511.332, 373.151, 52845.113 24/03/05,15:43:11,08,10,1, 11.9,1,1, 2.017, 10511.338, 373.128, 52845.151 24/03/05,15:43:11,09,10,1, 11.9,1,1, 2.017, 10511.330, 373.132, 52845.136 24/03/05,15:43:11,10,10,1, 11.9,1,1, 2.017, 10511.306, 373.150, 52845.146 24/03/05,15:43:11,11,10,1, 11.9,1,1, 2.017, 10511.341, 373.130, 52845.144 24/03/05,15:43:11,12,10,1, 11.9,1,1, 2.017, 10511.360, 373.134, 52845.156 24/03/05,15:43:11,13,10,1, 11.9,1,1, 2.017, 10511.334, 373.140, 52845.211 24/03/05,15:43:11,14,10,1, 11.9,1,1, 2.017, 10511.377, 373.136, 52845.125 24/03/05,15:43:11,15,10,1, 11.9,1,1, 2.017, 10511.365, 373.134, 52845.195 24/03/05,15:43:11,16,10,1, 11.9,1,1, 2.017, 10511.330, 373.144, 52845.109 24/03/05,15:43:11,17,10,1, 11.9,1,1, 2.017, 10511.349, 373.122, 52845.124 24/03/05,15:43:11,18,10,1, 11.9,1,1, 2.017, 10511.346, 373.105, 52845.123 24/03/05,15:43:11,19,10,1, 11.9,1,1, 2.017, 10511.331, 373.124, 52845.077 24/03/05,15:43:12,00,10,1, 11.9,1,1, 2.017, 10511.330, 373.124, 52845.077 24/03/05,15:43:12,01,10,1, 11.9,1,1, 2.017, 10511.343, 373.122, 52845.150 24/03/05,15:43:12,02,10,1, 11.9,1,1, 2.017, 10511.319, 373.128, 52845.202 24/03/05,15:43:12,03,10,1, 11.9,1,1, 2.017, 10511.337, 373.124, 52845.197 24/03/05,15:43:12,04,10,1, 11.9,1,1, 2.017, 10511.343, 373.121, 52845.137 24/03/05,15:43:12,05,10,1, 11.9,1,1, 2.017, 10511.330, 373.121, 52845.085 24/03/05,15:43:12,06,10,1, 11.9,1,1, 2.017, 10511.324, 373.106, 52845.081 24/03/05,15:43:12,07,10,1, 11.9,1,1, 2.017, 10511.334, 373.137, 52845.206 24/03/05,15:43:12,08,10,1, 11.9,1,1, 2.017, 10511.334, 373.122, 52845.158 24/03/05,15:43:12,09,10,1, 11.9,1,1, 2.017, 10511.358, 373.133, 52845.094 24/03/05,15:43:12,10,10,1, 11.9,1,1, 2.017, 10511.346, 373.129, 52845.210 24/03/05,15:43:12,11,10,1, 11.9,1,1, 2.017, 10511.335, 373.126, 52845.150 24/03/05,15:43:12,12,10,1, 11.9,1,1, 2.017, 10511.366, 373.127, 52845.153 24/03/05,15:43:12,13,10,1, 11.9,1,1, 2.017, 10511.347, 373.130, 52845.162 24/03/05,15:43:12,14,10,1, 11.9,1,1, 2.017, 10511.334, 373.121, 52845.165 24/03/05,15:43:12,15,10,1, 11.9,1,1, 2.017, 10511.363, 373.110, 52845.073 24/03/05,15:43:12,16,10,1, 11.9,1,1, 2.017, 10511.360, 373.134, 52845.144 24/03/05,15:43:12,17,10,1, 11.9,1,1, 2.017, 10511.365, 373.131, 52845.122 24/03/05,15:43:12,18,10,1, 11.9,1,1, 2.017, 10511.357, 373.127, 52845.088 24/03/05,15:43:12,19,10,1, 11.9,1,1, 2.017, 10511.339, 373.110, 52845.116 24/03/05,15:43:13,00,10,1, 11.9,1,1, 2.013, 10511.339, 373.110, 52845.116 24/03/05,15:43:13,01,10,1, 11.9,1,1, 2.013, 10511.349, 373.128, 52845.173 24/03/05,15:43:13,02,10,1, 11.9,1,1, 2.013, 10511.356, 373.125, 52845.119 24/03/05,15:43:13,03,10,1, 11.9,1,1, 2.013, 10511.354, 373.146, 52845.208 24/03/05,15:43:13,04,10,1, 11.9,1,1, 2.013, 10511.348, 373.086, 52845.200 24/03/05,15:43:13,05,10,1, 11.9,1,1, 2.013, 10511.360, 373.122, 52845.179 24/03/05,15:43:13,06,10,1, 11.9,1,1, 2.013, 10511.370, 373.128, 52845.173 24/03/05,15:43:13,07,10,1, 11.9,1,1, 2.013, 10511.373, 373.130, 52845.192 24/03/05,15:43:13,08,10,1, 11.9,1,1, 2.013, 10511.339, 373.097, 52845.081 24/03/05,15:43:13,09,10,1, 11.9,1,1, 2.013, 10511.353, 373.075, 52845.067 24/03/05,15:43:13,10,10,1, 11.9,1,1, 2.013, 10511.345, 373.093, 52845.117 24/03/05,15:43:13,11,10,1, 11.9,1,1, 2.013, 10511.348, 373.122, 52845.163 24/03/05,15:43:13,12,10,1, 11.9,1,1, 2.013, 10511.353, 373.102, 52845.177 24/03/05,15:43:13,13,10,1, 11.9,1,1, 2.013, 10511.379, 373.105, 52845.173 24/03/05,15:43:13,14,10,1, 11.9,1,1, 2.013, 10511.353, 373.115, 52845.115 24/03/05,15:43:13,15,10,1, 11.9,1,1, 2.013, 10511.378, 373.108, 52845.075 24/03/05,15:43:13,16,10,1, 11.9,1,1, 2.013, 10511.366, 373.093, 52845.153 24/03/05,15:43:13,17,10,1, 11.9,1,1, 2.013, 10511.355, 373.093, 52845.165 24/03/05,15:43:13,18,10,1, 11.9,1,1, 2.013, 10511.376, 373.078, 52845.073 24/03/05,15:43:13,19,10,1, 11.9,1,1, 2.013, 10511.385, 373.087, 52845.060 24/03/05,15:43:14,00,10,1, 11.9,1,1, 2.013, 10511.380, 373.087, 52845.060 24/03/05,15:43:14,01,10,1, 11.9,1,1, 2.013, 10511.341, 373.092, 52845.102 24/03/05,15:43:14,02,10,1, 11.9,1,1, 2.013, 10511.363, 373.100, 52845.137 24/03/05,15:43:14,03,10,1, 11.9,1,1, 2.013, 10511.376, 373.081, 52845.117 24/03/05,15:43:14,04,10,1, 11.9,1,1, 2.013, 10511.401, 373.104, 52845.143 24/03/05,15:43:14,05,10,1, 11.9,1,1, 2.013, 10511.373, 373.098, 52845.141 24/03/05,15:43:14,06,10,1, 11.9,1,1, 2.013, 10511.368, 373.100, 52845.095 24/03/05,15:43:14,07,10,1, 11.9,1,1, 2.013, 10511.378, 373.107, 52845.132 24/03/05,15:43:14,08,10,1, 11.9,1,1, 2.013, 10511.372, 373.087, 52845.030 24/03/05,15:43:14,09,10,1, 11.9,1,1, 2.013, 10511.373, 373.093, 52845.189 24/03/05,15:43:14,10,10,1, 11.9,1,1, 2.013, 10511.381, 373.070, 52845.070 24/03/05,15:43:14,11,10,1, 11.9,1,1, 2.013, 10511.353, 373.115, 52845.152 24/03/05,15:43:14,12,10,1, 11.9,1,1, 2.013, 10511.376, 373.078, 52845.131 24/03/05,15:43:14,13,10,1, 11.9,1,1, 2.013, 10511.359, 373.086, 52845.132 24/03/05,15:43:14,14,10,1, 11.9,1,1, 2.013, 10511.360, 373.095, 52845.154 24/03/05,15:43:14,15,10,1, 11.9,1,1, 2.013, 10511.370, 373.094, 52845.147 24/03/05,15:43:14,16,10,1, 11.9,1,1, 2.013, 10511.382, 373.075, 52845.078 24/03/05,15:43:14,17,10,1, 11.9,1,1, 2.013, 10511.341, 373.075, 52845.123 24/03/05,15:43:14,18,10,1, 11.9,1,1, 2.013, 10511.368, 373.072, 52845.108 24/03/05,15:43:14,19,10,1, 11.9,1,1, 2.013, 10511.380, 373.104, 52845.085 24/03/05,15:43:15,00,10,1, 11.9,1,1, 2.016, 10511.372, 373.104, 52845.085 24/03/05,15:43:15,01,10,1, 11.9,1,1, 2.016, 10511.385, 373.107, 52845.102 24/03/05,15:43:15,02,10,1, 11.9,1,1, 2.016, 10511.363, 373.085, 52845.147 24/03/05,15:43:15,03,10,1, 11.9,1,1, 2.016, 10511.388, 373.069, 52845.089 24/03/05,15:43:15,04,10,1, 11.9,1,1, 2.016, 10511.379, 373.072, 52845.107 24/03/05,15:43:15,05,10,1, 11.9,1,1, 2.016, 10511.380, 373.083, 52845.075 24/03/05,15:43:15,06,10,1, 11.9,1,1, 2.016, 10511.367, 373.078, 52845.116 24/03/05,15:43:15,07,10,1, 11.9,1,1, 2.016, 10511.371, 373.064, 52845.132 24/03/05,15:43:15,08,10,1, 11.9,1,1, 2.016, 10511.364, 373.076, 52845.060 24/03/05,15:43:15,09,10,1, 11.9,1,1, 2.016, 10511.375, 373.075, 52845.033 24/03/05,15:43:15,10,10,1, 11.9,1,1, 2.016, 10511.376, 373.075, 52845.116 24/03/05,15:43:15,11,10,1, 11.9,1,1, 2.016, 10511.384, 373.065, 52845.107 24/03/05,15:43:15,12,10,1, 11.9,1,1, 2.016, 10511.382, 373.068, 52845.099 24/03/05,15:43:15,13,10,1, 11.9,1,1, 2.016, 10511.357, 373.105, 52845.060 24/03/05,15:43:15,14,10,1, 11.9,1,1, 2.016, 10511.388, 373.068, 52845.080 24/03/05,15:43:15,15,10,1, 11.9,1,1, 2.016, 10511.377, 373.080, 52845.181 24/03/05,15:43:15,16,10,1, 11.9,1,1, 2.016, 10511.379, 373.066, 52845.056 24/03/05,15:43:15,17,10,1, 11.9,1,1, 2.016, 10511.380, 373.079, 52845.086 24/03/05,15:43:15,18,10,1, 11.9,1,1, 2.016, 10511.398, 373.078, 52845.102 24/03/05,15:43:15,19,10,1, 11.9,1,1, 2.016, 10511.393, 373.066, 52845.106 24/03/05,15:43:16,00,10,1, 12.0,1,1, 2.013, 10511.389, 373.066, 52845.106 24/03/05,15:43:16,01,10,1, 12.0,1,1, 2.013, 10511.397, 373.061, 52845.094 24/03/05,15:43:16,02,10,1, 12.0,1,1, 2.013, 10511.376, 373.110, 52845.120 24/03/05,15:43:16,03,10,1, 12.0,1,1, 2.013, 10511.363, 373.071, 52845.087 24/03/05,15:43:16,04,10,1, 12.0,1,1, 2.013, 10511.368, 373.062, 52845.118 24/03/05,15:43:16,05,10,1, 12.0,1,1, 2.013, 10511.379, 373.053, 52845.094 24/03/05,15:43:16,06,10,1, 12.0,1,1, 2.013, 10511.374, 373.049, 52845.076 24/03/05,15:43:16,07,10,1, 12.0,1,1, 2.013, 10511.390, 373.062, 52845.098 24/03/05,15:43:16,08,10,1, 12.0,1,1, 2.013, 10511.398, 373.060, 52845.067 24/03/05,15:43:16,09,10,1, 12.0,1,1, 2.013, 10511.387, 373.049, 52845.081 24/03/05,15:43:16,10,10,1, 12.0,1,1, 2.013, 10511.368, 373.060, 52845.090 24/03/05,15:43:16,11,10,1, 12.0,1,1, 2.013, 10511.375, 373.029, 52845.085 24/03/05,15:43:16,12,10,1, 12.0,1,1, 2.013, 10511.395, 373.045, 52845.075 24/03/05,15:43:16,13,10,1, 12.0,1,1, 2.013, 10511.396, 373.030, 52845.067 24/03/05,15:43:16,14,10,1, 12.0,1,1, 2.013, 10511.401, 373.031, 52845.042 24/03/05,15:43:16,15,10,1, 12.0,1,1, 2.013, 10511.386, 373.049, 52845.034 24/03/05,15:43:16,16,10,1, 12.0,1,1, 2.013, 10511.385, 373.050, 52845.050 24/03/05,15:43:16,17,10,1, 12.0,1,1, 2.013, 10511.385, 373.055, 52845.150 24/03/05,15:43:16,18,10,1, 12.0,1,1, 2.013, 10511.416, 373.045, 52845.156 24/03/05,15:43:16,19,10,1, 12.0,1,1, 2.013, 10511.412, 373.038, 52845.055 24/03/05,15:43:17,00,10,1, 11.9,1,1, 2.020, 10511.405, 373.038, 52845.055 24/03/05,15:43:17,01,10,1, 11.9,1,1, 2.020, 10511.413, 373.039, 52845.113 24/03/05,15:43:17,02,10,1, 11.9,1,1, 2.020, 10511.397, 373.046, 52845.073 24/03/05,15:43:17,03,10,1, 11.9,1,1, 2.020, 10511.400, 373.058, 52845.145 24/03/05,15:43:17,04,10,1, 11.9,1,1, 2.020, 10511.397, 373.057, 52845.101 24/03/05,15:43:17,05,10,1, 11.9,1,1, 2.020, 10511.383, 373.040, 52845.015 24/03/05,15:43:17,06,10,1, 11.9,1,1, 2.020, 10511.397, 373.030, 52845.166 24/03/05,15:43:17,07,10,1, 11.9,1,1, 2.020, 10511.405, 373.036, 52845.101 24/03/05,15:43:17,08,10,1, 11.9,1,1, 2.020, 10511.392, 373.053, 52845.117 24/03/05,15:43:17,09,10,1, 11.9,1,1, 2.020, 10511.413, 373.042, 52845.096 24/03/05,15:43:17,10,10,1, 11.9,1,1, 2.020, 10511.405, 373.017, 52845.113 24/03/05,15:43:17,11,10,1, 11.9,1,1, 2.020, 10511.384, 373.014, 52845.089 24/03/05,15:43:17,12,10,1, 11.9,1,1, 2.020, 10511.406, 373.021, 52845.107 24/03/05,15:43:17,13,10,1, 11.9,1,1, 2.020, 10511.409, 373.023, 52845.149 24/03/05,15:43:17,14,10,1, 11.9,1,1, 2.020, 10511.418, 373.009, 52845.060 24/03/05,15:43:17,15,10,1, 11.9,1,1, 2.020, 10511.416, 373.027, 52845.042 24/03/05,15:43:17,16,10,1, 11.9,1,1, 2.020, 10511.394, 373.025, 52845.115 24/03/05,15:43:17,17,10,1, 11.9,1,1, 2.020, 10511.394, 373.022, 52845.106 24/03/05,15:43:17,18,10,1, 11.9,1,1, 2.020, 10511.412, 373.011, 52845.095 24/03/05,15:43:17,19,10,1, 11.9,1,1, 2.020, 10511.416, 373.013, 52845.029 24/03/05,15:43:18,00,10,1, 11.9,1,1, 2.015, 10511.414, 373.013, 52845.029 24/03/05,15:43:18,01,10,1, 11.9,1,1, 2.015, 10511.435, 373.029, 52845.043 24/03/05,15:43:18,02,10,1, 11.9,1,1, 2.015, 10511.413, 373.020, 52845.102 24/03/05,15:43:18,03,10,1, 11.9,1,1, 2.015, 10511.445, 373.005, 52845.088 24/03/05,15:43:18,04,10,1, 11.9,1,1, 2.015, 10511.417, 373.015, 52845.065 24/03/05,15:43:18,05,10,1, 11.9,1,1, 2.015, 10511.408, 373.016, 52845.042 24/03/05,15:43:18,06,10,1, 11.9,1,1, 2.015, 10511.421, 373.046, 52845.063 24/03/05,15:43:18,07,10,1, 11.9,1,1, 2.015, 10511.411, 373.018, 52845.031 24/03/05,15:43:18,08,10,1, 11.9,1,1, 2.015, 10511.406, 373.029, 52845.139 24/03/05,15:43:18,09,10,1, 11.9,1,1, 2.015, 10511.424, 373.007, 52845.097 24/03/05,15:43:18,10,10,1, 11.9,1,1, 2.015, 10511.411, 373.034, 52845.087 24/03/05,15:43:18,11,10,1, 11.9,1,1, 2.015, 10511.403, 373.037, 52845.066 24/03/05,15:43:18,12,10,1, 11.9,1,1, 2.015, 10511.455, 372.981, 52844.866 24/03/05,15:43:18,13,10,1, 11.9,1,1, 2.015, 10511.405, 373.023, 52845.112 24/03/05,15:43:18,14,10,1, 11.9,1,1, 2.015, 10511.418, 373.008, 52844.936 24/03/05,15:43:18,15,10,1, 11.9,1,1, 2.015, 10511.385, 373.023, 52845.103 24/03/05,15:43:18,16,10,1, 11.9,1,1, 2.015, 10511.415, 373.024, 52845.133 24/03/05,15:43:18,17,10,1, 11.9,1,1, 2.015, 10511.415, 373.030, 52845.155 24/03/05,15:43:18,18,10,1, 11.9,1,1, 2.015, 10511.430, 373.034, 52845.091 24/03/05,15:43:18,19,10,1, 11.9,1,1, 2.015, 10511.443, 372.998, 52845.075 24/03/05,15:43:19,00,10,1, 11.9,1,1, 2.013, 10511.439, 372.998, 52845.075 24/03/05,15:43:19,01,10,1, 11.9,1,1, 2.013, 10511.427, 372.994, 52845.039 24/03/05,15:43:19,02,10,1, 11.9,1,1, 2.013, 10511.441, 373.031, 52845.048 24/03/05,15:43:19,03,10,1, 11.9,1,1, 2.013, 10511.441, 373.013, 52845.073 24/03/05,15:43:19,04,10,1, 11.9,1,1, 2.013, 10511.428, 373.027, 52845.118 24/03/05,15:43:19,05,10,1, 11.9,1,1, 2.013, 10511.438, 373.025, 52845.054 24/03/05,15:43:19,06,10,1, 11.9,1,1, 2.013, 10511.463, 373.034, 52845.097 24/03/05,15:43:19,07,10,1, 11.9,1,1, 2.013, 10511.408, 373.027, 52845.075 24/03/05,15:43:19,08,10,1, 11.9,1,1, 2.013, 10511.421, 373.008, 52845.091 24/03/05,15:43:19,09,10,1, 11.9,1,1, 2.013, 10511.447, 372.993, 52845.098 24/03/05,15:43:19,10,10,1, 11.9,1,1, 2.013, 10511.429, 372.999, 52845.013 24/03/05,15:43:19,11,10,1, 11.9,1,1, 2.013, 10511.454, 373.009, 52845.006 24/03/05,15:43:19,12,10,1, 11.9,1,1, 2.013, 10511.406, 373.025, 52845.094 24/03/05,15:43:19,13,10,1, 11.9,1,1, 2.013, 10511.434, 373.014, 52845.123 24/03/05,15:43:19,14,10,1, 11.9,1,1, 2.013, 10511.432, 373.002, 52845.089 24/03/05,15:43:19,15,10,1, 11.9,1,1, 2.013, 10511.457, 373.000, 52845.079 24/03/05,15:43:19,16,10,1, 11.9,1,1, 2.013, 10511.427, 373.028, 52845.054 24/03/05,15:43:19,17,10,1, 11.9,1,1, 2.013, 10511.443, 372.999, 52845.071 24/03/05,15:43:19,18,10,1, 11.9,1,1, 2.013, 10511.444, 373.016, 52845.076 24/03/05,15:43:19,19,10,1, 11.9,1,1, 2.013, 10511.434, 372.998, 52845.067 24/03/05,15:43:20,00,10,1, 11.8,1,1, 2.019, 10511.431, 372.998, 52845.067 24/03/05,15:43:20,01,10,1, 11.8,1,1, 2.019, 10511.459, 373.022, 52845.070 24/03/05,15:43:20,02,10,1, 11.8,1,1, 2.019, 10511.446, 373.002, 52845.032 24/03/05,15:43:20,03,10,1, 11.8,1,1, 2.019, 10511.456, 372.986, 52845.090 24/03/05,15:43:20,04,10,1, 11.8,1,1, 2.019, 10511.464, 372.985, 52845.064 24/03/05,15:43:20,05,10,1, 11.8,1,1, 2.019, 10511.444, 372.988, 52845.088 24/03/05,15:43:20,06,10,1, 11.8,1,1, 2.019, 10511.475, 372.984, 52845.070 24/03/05,15:43:20,07,10,1, 11.8,1,1, 2.019, 10511.464, 372.967, 52845.149 24/03/05,15:43:20,08,10,1, 11.8,1,1, 2.019, 10511.448, 372.970, 52845.107 24/03/05,15:43:20,09,10,1, 11.8,1,1, 2.019, 10511.455, 372.988, 52845.058 24/03/05,15:43:20,10,10,1, 11.8,1,1, 2.019, 10511.475, 372.976, 52845.033 24/03/05,15:43:20,11,10,1, 11.8,1,1, 2.019, 10511.463, 372.959, 52845.033 24/03/05,15:43:20,12,10,1, 11.8,1,1, 2.019, 10511.470, 372.982, 52845.064 24/03/05,15:43:20,13,10,1, 11.8,1,1, 2.019, 10511.472, 372.967, 52845.030 24/03/05,15:43:20,14,10,1, 11.8,1,1, 2.019, 10511.466, 372.986, 52845.100 24/03/05,15:43:20,15,10,1, 11.8,1,1, 2.019, 10511.468, 372.976, 52845.026 24/03/05,15:43:20,16,10,1, 11.8,1,1, 2.019, 10511.470, 372.958, 52845.086 24/03/05,15:43:20,17,10,1, 11.8,1,1, 2.019, 10511.487, 372.979, 52845.124 24/03/05,15:43:20,18,10,1, 11.8,1,1, 2.019, 10511.468, 372.970, 52845.077 24/03/05,15:43:20,19,10,1, 11.8,1,1, 2.019, 10511.497, 372.974, 52845.044 24/03/05,15:43:21,00,10,1, 11.9,1,1, 2.017, 10511.489, 372.974, 52845.044 24/03/05,15:43:21,01,10,1, 11.9,1,1, 2.017, 10511.490, 372.957, 52845.049 24/03/05,15:43:21,02,10,1, 11.9,1,1, 2.017, 10511.487, 372.945, 52845.064 24/03/05,15:43:21,03,10,1, 11.9,1,1, 2.017, 10511.454, 372.945, 52845.072 24/03/05,15:43:21,04,10,1, 11.9,1,1, 2.017, 10511.481, 372.950, 52845.099 24/03/05,15:43:21,05,10,1, 11.9,1,1, 2.017, 10511.474, 372.937, 52845.036 24/03/05,15:43:21,06,10,1, 11.9,1,1, 2.017, 10511.471, 372.951, 52845.019 24/03/05,15:43:21,07,10,1, 11.9,1,1, 2.017, 10511.515, 372.955, 52845.006 24/03/05,15:43:21,08,10,1, 11.9,1,1, 2.017, 10511.486, 372.949, 52844.987 24/03/05,15:43:21,09,10,1, 11.9,1,1, 2.017, 10511.468, 372.945, 52845.007 24/03/05,15:43:21,10,10,1, 11.9,1,1, 2.017, 10511.479, 372.941, 52844.992 24/03/05,15:43:21,11,10,1, 11.9,1,1, 2.017, 10511.487, 372.953, 52845.055 24/03/05,15:43:21,12,10,1, 11.9,1,1, 2.017, 10511.484, 372.938, 52845.010 24/03/05,15:43:21,13,10,1, 11.9,1,1, 2.017, 10511.457, 372.935, 52844.983 24/03/05,15:43:21,14,10,1, 11.9,1,1, 2.017, 10511.465, 372.971, 52845.056 24/03/05,15:43:21,15,10,1, 11.9,1,1, 2.017, 10511.490, 372.939, 52844.999 24/03/05,15:43:21,16,10,1, 11.9,1,1, 2.017, 10511.487, 372.947, 52845.066 24/03/05,15:43:21,17,10,1, 11.9,1,1, 2.017, 10511.483, 372.957, 52845.015 24/03/05,15:43:21,18,10,1, 11.9,1,1, 2.017, 10511.473, 372.958, 52844.996 24/03/05,15:43:21,19,10,1, 11.9,1,1, 2.017, 10511.487, 372.956, 52845.036 24/03/05,15:43:22,00,10,1, 11.8,1,1, 2.013, 10511.481, 372.956, 52845.036 24/03/05,15:43:22,01,10,1, 11.8,1,1, 2.013, 10511.483, 372.939, 52844.989 24/03/05,15:43:22,02,10,1, 11.8,1,1, 2.013, 10511.497, 372.914, 52845.010 24/03/05,15:43:22,03,10,1, 11.8,1,1, 2.013, 10511.495, 372.956, 52845.039 24/03/05,15:43:22,04,10,1, 11.8,1,1, 2.013, 10511.497, 372.939, 52845.054 24/03/05,15:43:22,05,10,1, 11.8,1,1, 2.013, 10511.501, 372.948, 52845.047 24/03/05,15:43:22,06,10,1, 11.8,1,1, 2.013, 10511.472, 372.966, 52845.022 24/03/05,15:43:22,07,10,1, 11.8,1,1, 2.013, 10511.485, 372.953, 52845.051 24/03/05,15:43:22,08,10,1, 11.8,1,1, 2.013, 10511.510, 372.973, 52844.983 24/03/05,15:43:22,09,10,1, 11.8,1,1, 2.013, 10511.485, 372.945, 52845.188 24/03/05,15:43:22,10,10,1, 11.8,1,1, 2.013, 10511.517, 372.931, 52844.987 24/03/05,15:43:22,11,10,1, 11.8,1,1, 2.013, 10511.506, 372.925, 52844.985 24/03/05,15:43:22,12,10,1, 11.8,1,1, 2.013, 10511.526, 372.950, 52845.069 24/03/05,15:43:22,13,10,1, 11.8,1,1, 2.013, 10511.514, 372.967, 52845.045 24/03/05,15:43:22,14,10,1, 11.8,1,1, 2.013, 10511.494, 372.966, 52845.068 24/03/05,15:43:22,15,10,1, 11.8,1,1, 2.013, 10511.519, 372.957, 52844.938 24/03/05,15:43:22,16,10,1, 11.8,1,1, 2.013, 10511.513, 372.947, 52844.959 24/03/05,15:43:22,17,10,1, 11.8,1,1, 2.013, 10511.496, 372.932, 52844.995 24/03/05,15:43:22,18,10,1, 11.8,1,1, 2.013, 10511.490, 372.961, 52845.034 24/03/05,15:43:22,19,10,1, 11.8,1,1, 2.013, 10511.485, 372.932, 52844.980 24/03/05,15:43:23,00,10,1, 11.9,1,1, 2.015, 10511.481, 372.932, 52844.980 24/03/05,15:43:23,01,10,1, 11.9,1,1, 2.015, 10511.513, 372.930, 52845.067 24/03/05,15:43:23,02,10,1, 11.9,1,1, 2.015, 10511.483, 372.948, 52845.026 24/03/05,15:43:23,03,10,1, 11.9,1,1, 2.015, 10511.501, 372.948, 52844.986 24/03/05,15:43:23,04,10,1, 11.9,1,1, 2.015, 10511.504, 372.945, 52844.956 24/03/05,15:43:23,05,10,1, 11.9,1,1, 2.015, 10511.512, 372.939, 52845.046 24/03/05,15:43:23,06,10,1, 11.9,1,1, 2.015, 10511.497, 372.919, 52845.028 24/03/05,15:43:23,07,10,1, 11.9,1,1, 2.015, 10511.495, 372.929, 52844.984 24/03/05,15:43:23,08,10,1, 11.9,1,1, 2.015, 10511.498, 372.941, 52844.968 24/03/05,15:43:23,09,10,1, 11.9,1,1, 2.015, 10511.504, 372.925, 52844.996 24/03/05,15:43:23,10,10,1, 11.9,1,1, 2.015, 10511.514, 372.928, 52844.967 24/03/05,15:43:23,11,10,1, 11.9,1,1, 2.015, 10511.522, 372.942, 52845.028 24/03/05,15:43:23,12,10,1, 11.9,1,1, 2.015, 10511.504, 372.916, 52844.955 24/03/05,15:43:23,13,10,1, 11.9,1,1, 2.015, 10511.525, 372.915, 52844.909 24/03/05,15:43:23,14,10,1, 11.9,1,1, 2.015, 10511.505, 372.919, 52845.018 24/03/05,15:43:23,15,10,1, 11.9,1,1, 2.015, 10511.499, 372.930, 52845.013 24/03/05,15:43:23,16,10,1, 11.9,1,1, 2.015, 10511.484, 372.901, 52845.009 24/03/05,15:43:23,17,10,1, 11.9,1,1, 2.015, 10511.508, 372.917, 52844.938 24/03/05,15:43:23,18,10,1, 11.9,1,1, 2.015, 10511.506, 372.904, 52845.007 24/03/05,15:43:23,19,10,1, 11.9,1,1, 2.015, 10511.518, 372.890, 52844.923 24/03/05,15:43:24,00,10,1, 11.9,1,1, 2.017, 10511.514, 372.890, 52844.923 24/03/05,15:43:24,01,10,1, 11.9,1,1, 2.017, 10511.491, 372.940, 52845.001 24/03/05,15:43:24,02,10,1, 11.9,1,1, 2.017, 10511.503, 372.929, 52845.030 24/03/05,15:43:24,03,10,1, 11.9,1,1, 2.017, 10511.535, 372.903, 52845.028 24/03/05,15:43:24,04,10,1, 11.9,1,1, 2.017, 10511.518, 372.896, 52845.090 24/03/05,15:43:24,05,10,1, 11.9,1,1, 2.017, 10511.532, 372.891, 52844.980 24/03/05,15:43:24,06,10,1, 11.9,1,1, 2.017, 10511.525, 372.910, 52844.909 24/03/05,15:43:24,07,10,1, 11.9,1,1, 2.017, 10511.533, 372.908, 52845.007 24/03/05,15:43:24,08,10,1, 11.9,1,1, 2.017, 10511.508, 372.908, 52845.037 24/03/05,15:43:24,09,10,1, 11.9,1,1, 2.017, 10511.529, 372.905, 52844.910 24/03/05,15:43:24,10,10,1, 11.9,1,1, 2.017, 10511.514, 372.887, 52844.952 24/03/05,15:43:24,11,10,1, 11.9,1,1, 2.017, 10511.522, 372.910, 52845.034 24/03/05,15:43:24,12,10,1, 11.9,1,1, 2.017, 10511.544, 372.910, 52845.012 24/03/05,15:43:24,13,10,1, 11.9,1,1, 2.017, 10511.536, 372.908, 52844.938 24/03/05,15:43:24,14,10,1, 11.9,1,1, 2.017, 10511.515, 372.909, 52844.992 24/03/05,15:43:24,15,10,1, 11.9,1,1, 2.017, 10511.526, 372.882, 52844.988 24/03/05,15:43:24,16,10,1, 11.9,1,1, 2.017, 10511.526, 372.895, 52845.040 24/03/05,15:43:24,17,10,1, 11.9,1,1, 2.017, 10511.541, 372.912, 52845.048 24/03/05,15:43:24,18,10,1, 11.9,1,1, 2.017, 10511.520, 372.897, 52844.964 24/03/05,15:43:24,19,10,1, 11.9,1,1, 2.017, 10511.556, 372.916, 52845.029 24/03/05,15:43:25,00,10,1, 12.0,1,1, 2.017, 10511.556, 372.916, 52845.029 24/03/05,15:43:25,01,10,1, 12.0,1,1, 2.017, 10511.540, 372.907, 52845.011 24/03/05,15:43:25,02,10,1, 12.0,1,1, 2.017, 10511.528, 372.893, 52845.025 24/03/05,15:43:25,03,10,1, 12.0,1,1, 2.017, 10511.517, 372.886, 52844.988 24/03/05,15:43:25,04,10,1, 12.0,1,1, 2.017, 10511.522, 372.915, 52844.936 24/03/05,15:43:25,05,10,1, 12.0,1,1, 2.017, 10511.512, 372.905, 52844.999 24/03/05,15:43:25,06,10,1, 12.0,1,1, 2.017, 10511.554, 372.902, 52845.014 24/03/05,15:43:25,07,10,1, 12.0,1,1, 2.017, 10511.544, 372.896, 52844.960 24/03/05,15:43:25,08,10,1, 12.0,1,1, 2.017, 10511.533, 372.894, 52844.972 24/03/05,15:43:25,09,10,1, 12.0,1,1, 2.017, 10511.533, 372.896, 52844.987 24/03/05,15:43:25,10,10,1, 12.0,1,1, 2.017, 10511.531, 372.890, 52844.972 24/03/05,15:43:25,11,10,1, 12.0,1,1, 2.017, 10511.536, 372.865, 52844.955 24/03/05,15:43:25,12,10,1, 12.0,1,1, 2.017, 10511.520, 372.878, 52844.994 24/03/05,15:43:25,13,10,1, 12.0,1,1, 2.017, 10511.542, 372.891, 52844.995 24/03/05,15:43:25,14,10,1, 12.0,1,1, 2.017, 10511.543, 372.882, 52844.935 24/03/05,15:43:25,15,10,1, 12.0,1,1, 2.017, 10511.525, 372.862, 52844.871 24/03/05,15:43:25,16,10,1, 12.0,1,1, 2.017, 10511.555, 372.887, 52844.966 24/03/05,15:43:25,17,10,1, 12.0,1,1, 2.017, 10511.554, 372.880, 52844.962 24/03/05,15:43:25,18,10,1, 12.0,1,1, 2.017, 10511.559, 372.889, 52845.005 24/03/05,15:43:25,19,10,1, 12.0,1,1, 2.017, 10511.544, 372.877, 52844.957 24/03/05,15:43:26,00,10,1, 11.9,1,1, 2.013, 10511.539, 372.877, 52844.957 24/03/05,15:43:26,01,10,1, 11.9,1,1, 2.013, 10511.552, 372.881, 52844.985 24/03/05,15:43:26,02,10,1, 11.9,1,1, 2.013, 10511.551, 372.887, 52845.031 24/03/05,15:43:26,03,10,1, 11.9,1,1, 2.013, 10511.542, 372.866, 52845.047 24/03/05,15:43:26,04,10,1, 11.9,1,1, 2.013, 10511.553, 372.840, 52844.919 24/03/05,15:43:26,05,10,1, 11.9,1,1, 2.013, 10511.529, 372.881, 52844.962 24/03/05,15:43:26,06,10,1, 11.9,1,1, 2.013, 10511.559, 372.864, 52844.963 24/03/05,15:43:26,07,10,1, 11.9,1,1, 2.013, 10511.537, 372.858, 52844.977 24/03/05,15:43:26,08,10,1, 11.9,1,1, 2.013, 10511.542, 372.873, 52844.960 24/03/05,15:43:26,09,10,1, 11.9,1,1, 2.013, 10511.562, 372.876, 52844.972 24/03/05,15:43:26,10,10,1, 11.9,1,1, 2.013, 10511.539, 372.881, 52845.001 24/03/05,15:43:26,11,10,1, 11.9,1,1, 2.013, 10511.558, 372.869, 52844.984 24/03/05,15:43:26,12,10,1, 11.9,1,1, 2.013, 10511.547, 372.874, 52844.955 24/03/05,15:43:26,13,10,1, 11.9,1,1, 2.013, 10511.553, 372.859, 52844.937 24/03/05,15:43:26,14,10,1, 11.9,1,1, 2.013, 10511.555, 372.866, 52844.964 24/03/05,15:43:26,15,10,1, 11.9,1,1, 2.013, 10511.540, 372.870, 52844.967 24/03/05,15:43:26,16,10,1, 11.9,1,1, 2.013, 10511.543, 372.864, 52844.962 24/03/05,15:43:26,17,10,1, 11.9,1,1, 2.013, 10511.532, 372.861, 52845.002 24/03/05,15:43:26,18,10,1, 11.9,1,1, 2.013, 10511.544, 372.843, 52844.917 24/03/05,15:43:26,19,10,1, 11.9,1,1, 2.013, 10511.556, 372.867, 52844.946 24/03/05,15:43:27,00,10,1, 11.8,1,1, 2.017, 10511.556, 372.867, 52844.946 24/03/05,15:43:27,01,10,1, 11.8,1,1, 2.017, 10511.562, 372.854, 52844.944 24/03/05,15:43:27,02,10,1, 11.8,1,1, 2.017, 10511.559, 372.851, 52845.003 24/03/05,15:43:27,03,10,1, 11.8,1,1, 2.017, 10511.554, 372.862, 52845.045 24/03/05,15:43:27,04,10,1, 11.8,1,1, 2.017, 10511.543, 372.851, 52844.970 24/03/05,15:43:27,05,10,1, 11.8,1,1, 2.017, 10511.546, 372.836, 52844.928 24/03/05,15:43:27,06,10,1, 11.8,1,1, 2.017, 10511.543, 372.858, 52845.096 24/03/05,15:43:27,07,10,1, 11.8,1,1, 2.017, 10511.561, 372.833, 52844.927 24/03/05,15:43:27,08,10,1, 11.8,1,1, 2.017, 10511.582, 372.826, 52844.938 24/03/05,15:43:27,09,10,1, 11.8,1,1, 2.017, 10511.560, 372.834, 52844.972 24/03/05,15:43:27,10,10,1, 11.8,1,1, 2.017, 10511.532, 372.845, 52844.961 24/03/05,15:43:27,11,10,1, 11.8,1,1, 2.017, 10511.559, 372.836, 52844.887 24/03/05,15:43:27,12,10,1, 11.8,1,1, 2.017, 10511.568, 372.845, 52844.943 24/03/05,15:43:27,13,10,1, 11.8,1,1, 2.017, 10511.569, 372.792, 52844.950 24/03/05,15:43:27,14,10,1, 11.8,1,1, 2.017, 10511.565, 372.810, 52844.957 24/03/05,15:43:27,15,10,1, 11.8,1,1, 2.017, 10511.557, 372.814, 52844.984 24/03/05,15:43:27,16,10,1, 11.8,1,1, 2.017, 10511.556, 372.812, 52844.882 24/03/05,15:43:27,17,10,1, 11.8,1,1, 2.017, 10511.549, 372.819, 52844.889 24/03/05,15:43:27,18,10,1, 11.8,1,1, 2.017, 10511.595, 372.811, 52844.950 24/03/05,15:43:27,19,10,1, 11.8,1,1, 2.017, 10511.565, 372.823, 52844.949 24/03/05,15:43:28,00,10,1, 11.9,1,1, 2.013, 10511.564, 372.823, 52844.949 24/03/05,15:43:28,01,10,1, 11.9,1,1, 2.013, 10511.560, 372.820, 52844.986 24/03/05,15:43:28,02,10,1, 11.9,1,1, 2.013, 10511.583, 372.828, 52844.963 24/03/05,15:43:28,03,10,1, 11.9,1,1, 2.013, 10511.580, 372.830, 52844.986 24/03/05,15:43:28,04,10,1, 11.9,1,1, 2.013, 10511.561, 372.832, 52844.993 24/03/05,15:43:28,05,10,1, 11.9,1,1, 2.013, 10511.569, 372.848, 52844.908 24/03/05,15:43:28,06,10,1, 11.9,1,1, 2.013, 10511.575, 372.828, 52844.945 24/03/05,15:43:28,07,10,1, 11.9,1,1, 2.013, 10511.570, 372.811, 52844.945 24/03/05,15:43:28,08,10,1, 11.9,1,1, 2.013, 10511.561, 372.814, 52844.958 24/03/05,15:43:28,09,10,1, 11.9,1,1, 2.013, 10511.547, 372.804, 52844.916 24/03/05,15:43:28,10,10,1, 11.9,1,1, 2.013, 10511.570, 372.812, 52844.902 24/03/05,15:43:28,11,10,1, 11.9,1,1, 2.013, 10511.579, 372.832, 52844.928 24/03/05,15:43:28,12,10,1, 11.9,1,1, 2.013, 10511.587, 372.839, 52845.038 24/03/05,15:43:28,13,10,1, 11.9,1,1, 2.013, 10511.557, 372.816, 52844.899 24/03/05,15:43:28,14,10,1, 11.9,1,1, 2.013, 10511.568, 372.813, 52844.968 24/03/05,15:43:28,15,10,1, 11.9,1,1, 2.013, 10511.567, 372.823, 52844.962 24/03/05,15:43:28,16,10,1, 11.9,1,1, 2.013, 10511.595, 372.837, 52844.937 24/03/05,15:43:28,17,10,1, 11.9,1,1, 2.013, 10511.612, 372.818, 52844.996 24/03/05,15:43:28,18,10,1, 11.9,1,1, 2.013, 10511.573, 372.811, 52844.937 24/03/05,15:43:28,19,10,1, 11.9,1,1, 2.013, 10511.589, 372.822, 52844.962 24/03/05,15:43:29,00,10,1, 11.9,1,1, 2.016, 10511.581, 372.822, 52844.962 24/03/05,15:43:29,01,10,1, 11.9,1,1, 2.016, 10511.594, 372.817, 52844.956 24/03/05,15:43:29,02,10,1, 11.9,1,1, 2.016, 10511.597, 372.822, 52844.895 24/03/05,15:43:29,03,10,1, 11.9,1,1, 2.016, 10511.594, 372.802, 52844.817 24/03/05,15:43:29,04,10,1, 11.9,1,1, 2.016, 10511.596, 372.808, 52844.886 24/03/05,15:43:29,05,10,1, 11.9,1,1, 2.016, 10511.592, 372.796, 52844.897 24/03/05,15:43:29,06,10,1, 11.9,1,1, 2.016, 10511.582, 372.806, 52844.913 24/03/05,15:43:29,07,10,1, 11.9,1,1, 2.016, 10511.601, 372.805, 52844.893 24/03/05,15:43:29,08,10,1, 11.9,1,1, 2.016, 10511.600, 372.820, 52844.864 24/03/05,15:43:29,09,10,1, 11.9,1,1, 2.016, 10511.567, 372.814, 52844.948 24/03/05,15:43:29,10,10,1, 11.9,1,1, 2.016, 10511.586, 372.793, 52844.830 24/03/05,15:43:29,11,10,1, 11.9,1,1, 2.016, 10511.583, 372.808, 52844.889 24/03/05,15:43:29,12,10,1, 11.9,1,1, 2.016, 10511.588, 372.787, 52844.939 24/03/05,15:43:29,13,10,1, 11.9,1,1, 2.016, 10511.604, 372.775, 52844.909 24/03/05,15:43:29,14,10,1, 11.9,1,1, 2.016, 10511.593, 372.761, 52844.863 24/03/05,15:43:29,15,10,1, 11.9,1,1, 2.016, 10511.614, 372.773, 52844.921 24/03/05,15:43:29,16,10,1, 11.9,1,1, 2.016, 10511.609, 372.790, 52844.909 24/03/05,15:43:29,17,10,1, 11.9,1,1, 2.016, 10511.587, 372.770, 52844.856 24/03/05,15:43:29,18,10,1, 11.9,1,1, 2.016, 10511.611, 372.792, 52844.973 24/03/05,15:43:29,19,10,1, 11.9,1,1, 2.016, 10511.596, 372.807, 52845.136 24/03/05,15:43:30,00,10,1, 11.9,1,1, 2.015, 10511.589, 372.807, 52845.136 24/03/05,15:43:30,01,10,1, 11.9,1,1, 2.015, 10511.603, 372.782, 52844.922 24/03/05,15:43:30,02,10,1, 11.9,1,1, 2.015, 10511.610, 372.776, 52844.916 24/03/05,15:43:30,03,10,1, 11.9,1,1, 2.015, 10511.580, 372.807, 52844.959 24/03/05,15:43:30,04,10,1, 11.9,1,1, 2.015, 10511.585, 372.780, 52844.908 24/03/05,15:43:30,05,10,1, 11.9,1,1, 2.015, 10511.587, 372.801, 52844.879 24/03/05,15:43:30,06,10,1, 11.9,1,1, 2.015, 10511.593, 372.763, 52844.986 24/03/05,15:43:30,07,10,1, 11.9,1,1, 2.015, 10511.601, 372.771, 52844.917 24/03/05,15:43:30,08,10,1, 11.9,1,1, 2.015, 10511.580, 372.761, 52844.950 24/03/05,15:43:30,09,10,1, 11.9,1,1, 2.015, 10511.623, 372.769, 52844.920 24/03/05,15:43:30,10,10,1, 11.9,1,1, 2.015, 10511.611, 372.792, 52844.964 24/03/05,15:43:30,11,10,1, 11.9,1,1, 2.015, 10511.609, 372.756, 52844.976 24/03/05,15:43:30,12,10,1, 11.9,1,1, 2.015, 10511.606, 372.751, 52844.989 24/03/05,15:43:30,13,10,1, 11.9,1,1, 2.015, 10511.631, 372.754, 52844.962 24/03/05,15:43:30,14,10,1, 11.9,1,1, 2.015, 10511.614, 372.764, 52844.920 24/03/05,15:43:30,15,10,1, 11.9,1,1, 2.015, 10511.614, 372.775, 52844.938 24/03/05,15:43:30,16,10,1, 11.9,1,1, 2.015, 10511.617, 372.768, 52844.913 24/03/05,15:43:30,17,10,1, 11.9,1,1, 2.015, 10511.593, 372.772, 52844.980 24/03/05,15:43:30,18,10,1, 11.9,1,1, 2.015, 10511.605, 372.778, 52844.940 24/03/05,15:43:30,19,10,1, 11.9,1,1, 2.015, 10511.609, 372.760, 52844.981 24/03/05,15:43:31,00,10,1, 11.8,1,1, 2.017, 10511.606, 372.760, 52844.981 24/03/05,15:43:31,01,10,1, 11.8,1,1, 2.017, 10511.614, 372.774, 52844.966 24/03/05,15:43:31,02,10,1, 11.8,1,1, 2.017, 10511.598, 372.778, 52844.855 24/03/05,15:43:31,03,10,1, 11.8,1,1, 2.017, 10511.610, 372.756, 52844.922 24/03/05,15:43:31,04,10,1, 11.8,1,1, 2.017, 10511.591, 372.758, 52844.876 24/03/05,15:43:31,05,10,1, 11.8,1,1, 2.017, 10511.593, 372.758, 52844.917 24/03/05,15:43:31,06,10,1, 11.8,1,1, 2.017, 10511.596, 372.756, 52844.881 24/03/05,15:43:31,07,10,1, 11.8,1,1, 2.017, 10511.606, 372.758, 52844.895 24/03/05,15:43:31,08,10,1, 11.8,1,1, 2.017, 10511.616, 372.767, 52844.926 24/03/05,15:43:31,09,10,1, 11.8,1,1, 2.017, 10511.596, 372.759, 52845.001 24/03/05,15:43:31,10,10,1, 11.8,1,1, 2.017, 10511.620, 372.742, 52844.946 24/03/05,15:43:31,11,10,1, 11.8,1,1, 2.017, 10511.589, 372.744, 52844.880 24/03/05,15:43:31,12,10,1, 11.8,1,1, 2.017, 10511.606, 372.738, 52844.853 24/03/05,15:43:31,13,10,1, 11.8,1,1, 2.017, 10511.616, 372.739, 52844.929 24/03/05,15:43:31,14,10,1, 11.8,1,1, 2.017, 10511.594, 372.736, 52844.879 24/03/05,15:43:31,15,10,1, 11.8,1,1, 2.017, 10511.597, 372.753, 52844.899 24/03/05,15:43:31,16,10,1, 11.8,1,1, 2.017, 10511.608, 372.738, 52844.907 24/03/05,15:43:31,17,10,1, 11.8,1,1, 2.017, 10511.626, 372.740, 52844.907 24/03/05,15:43:31,18,10,1, 11.8,1,1, 2.017, 10511.599, 372.723, 52844.942 24/03/05,15:43:31,19,10,1, 11.8,1,1, 2.017, 10511.642, 372.733, 52844.865 24/03/05,15:43:32,00,10,1, 11.9,1,1, 2.015, 10511.639, 372.733, 52844.865 24/03/05,15:43:32,01,10,1, 11.9,1,1, 2.015, 10511.625, 372.728, 52844.877 24/03/05,15:43:32,02,10,1, 11.9,1,1, 2.015, 10511.608, 372.747, 52844.895 24/03/05,15:43:32,03,10,1, 11.9,1,1, 2.015, 10511.612, 372.752, 52844.928 24/03/05,15:43:32,04,10,1, 11.9,1,1, 2.015, 10511.585, 372.756, 52844.926 24/03/05,15:43:32,05,10,1, 11.9,1,1, 2.015, 10511.600, 372.734, 52844.898 24/03/05,15:43:32,06,10,1, 11.9,1,1, 2.015, 10511.635, 372.729, 52844.924 24/03/05,15:43:32,07,10,1, 11.9,1,1, 2.015, 10511.626, 372.742, 52844.934 24/03/05,15:43:32,08,10,1, 11.9,1,1, 2.015, 10511.609, 372.743, 52844.934 24/03/05,15:43:32,09,10,1, 11.9,1,1, 2.015, 10511.628, 372.743, 52844.888 24/03/05,15:43:32,10,10,1, 11.9,1,1, 2.015, 10511.618, 372.712, 52844.921 24/03/05,15:43:32,11,10,1, 11.9,1,1, 2.015, 10511.611, 372.739, 52844.885 24/03/05,15:43:32,12,10,1, 11.9,1,1, 2.015, 10511.635, 372.733, 52844.897 24/03/05,15:43:32,13,10,1, 11.9,1,1, 2.015, 10511.637, 372.735, 52844.846 24/03/05,15:43:32,14,10,1, 11.9,1,1, 2.015, 10511.613, 372.724, 52844.911 24/03/05,15:43:32,15,10,1, 11.9,1,1, 2.015, 10511.630, 372.720, 52844.917 24/03/05,15:43:32,16,10,1, 11.9,1,1, 2.015, 10511.614, 372.709, 52844.848 24/03/05,15:43:32,17,10,1, 11.9,1,1, 2.015, 10511.621, 372.694, 52844.898 24/03/05,15:43:32,18,10,1, 11.9,1,1, 2.015, 10511.620, 372.741, 52844.929 24/03/05,15:43:32,19,10,1, 11.9,1,1, 2.015, 10511.621, 372.718, 52844.932 24/03/05,15:43:33,00,10,1, 11.9,1,1, 2.016, 10511.614, 372.718, 52844.932 24/03/05,15:43:33,01,10,1, 11.9,1,1, 2.016, 10511.602, 372.717, 52844.864 24/03/05,15:43:33,02,10,1, 11.9,1,1, 2.016, 10511.599, 372.707, 52844.860 24/03/05,15:43:33,03,10,1, 11.9,1,1, 2.016, 10511.618, 372.695, 52844.876 24/03/05,15:43:33,04,10,1, 11.9,1,1, 2.016, 10511.619, 372.729, 52844.929 24/03/05,15:43:33,05,10,1, 11.9,1,1, 2.016, 10511.607, 372.696, 52844.904 24/03/05,15:43:33,06,10,1, 11.9,1,1, 2.016, 10511.580, 372.751, 52844.909 24/03/05,15:43:33,07,10,1, 11.9,1,1, 2.016, 10511.619, 372.709, 52844.800 24/03/05,15:43:33,08,10,1, 11.9,1,1, 2.016, 10511.616, 372.727, 52844.942 24/03/05,15:43:33,09,10,1, 11.9,1,1, 2.016, 10511.582, 372.723, 52844.932 24/03/05,15:43:33,10,10,1, 11.9,1,1, 2.016, 10511.599, 372.703, 52844.926 24/03/05,15:43:33,11,10,1, 11.9,1,1, 2.016, 10511.610, 372.700, 52844.929 24/03/05,15:43:33,12,10,1, 11.9,1,1, 2.016, 10511.598, 372.689, 52844.846 24/03/05,15:43:33,13,10,1, 11.9,1,1, 2.016, 10511.612, 372.711, 52844.911 24/03/05,15:43:33,14,10,1, 11.9,1,1, 2.016, 10511.601, 372.686, 52844.854 24/03/05,15:43:33,15,10,1, 11.9,1,1, 2.016, 10511.605, 372.707, 52844.976 24/03/05,15:43:33,16,10,1, 11.9,1,1, 2.016, 10511.628, 372.713, 52844.921 24/03/05,15:43:33,17,10,1, 11.9,1,1, 2.016, 10511.595, 372.689, 52844.897 24/03/05,15:43:33,18,10,1, 11.9,1,1, 2.016, 10511.599, 372.697, 52844.914 24/03/05,15:43:33,19,10,1, 11.9,1,1, 2.016, 10511.606, 372.697, 52844.849 24/03/05,15:43:34,00,10,1, 11.8,1,1, 2.017, 10511.597, 372.697, 52844.849 24/03/05,15:43:34,01,10,1, 11.8,1,1, 2.017, 10511.626, 372.702, 52844.859 24/03/05,15:43:34,02,10,1, 11.8,1,1, 2.017, 10511.600, 372.697, 52844.869 24/03/05,15:43:34,03,10,1, 11.8,1,1, 2.017, 10511.597, 372.704, 52844.848 24/03/05,15:43:34,04,10,1, 11.8,1,1, 2.017, 10511.605, 372.688, 52844.851 24/03/05,15:43:34,05,10,1, 11.8,1,1, 2.017, 10511.602, 372.689, 52844.851 24/03/05,15:43:34,06,10,1, 11.8,1,1, 2.017, 10511.623, 372.679, 52844.843 24/03/05,15:43:34,07,10,1, 11.8,1,1, 2.017, 10511.618, 372.695, 52844.945 24/03/05,15:43:34,08,10,1, 11.8,1,1, 2.017, 10511.604, 372.684, 52844.842 24/03/05,15:43:34,09,10,1, 11.8,1,1, 2.017, 10511.575, 372.701, 52844.746 24/03/05,15:43:34,10,10,1, 11.8,1,1, 2.017, 10511.624, 372.693, 52844.922 24/03/05,15:43:34,11,10,1, 11.8,1,1, 2.017, 10511.620, 372.685, 52844.907 24/03/05,15:43:34,12,10,1, 11.8,1,1, 2.017, 10511.611, 372.706, 52844.884 24/03/05,15:43:34,13,10,1, 11.8,1,1, 2.017, 10511.626, 372.684, 52844.806 24/03/05,15:43:34,14,10,1, 11.8,1,1, 2.017, 10511.632, 372.690, 52844.808 24/03/05,15:43:34,15,10,1, 11.8,1,1, 2.017, 10511.604, 372.682, 52844.906 24/03/05,15:43:34,16,10,1, 11.8,1,1, 2.017, 10511.604, 372.691, 52844.900 24/03/05,15:43:34,17,10,1, 11.8,1,1, 2.017, 10511.606, 372.686, 52844.859 24/03/05,15:43:34,18,10,1, 11.8,1,1, 2.017, 10511.619, 372.680, 52844.836 24/03/05,15:43:34,19,10,1, 11.8,1,1, 2.017, 10511.598, 372.669, 52844.912 24/03/05,15:43:35,00,10,1, 11.9,1,1, 2.017, 10511.597, 372.669, 52844.912 24/03/05,15:43:35,01,10,1, 11.9,1,1, 2.017, 10511.639, 372.666, 52844.786 24/03/05,15:43:35,02,10,1, 11.9,1,1, 2.017, 10511.598, 372.671, 52844.838 24/03/05,15:43:35,03,10,1, 11.9,1,1, 2.017, 10511.597, 372.670, 52844.833 24/03/05,15:43:35,04,10,1, 11.9,1,1, 2.017, 10511.610, 372.656, 52844.845 24/03/05,15:43:35,05,10,1, 11.9,1,1, 2.017, 10511.617, 372.689, 52844.820 24/03/05,15:43:35,06,10,1, 11.9,1,1, 2.017, 10511.601, 372.661, 52844.819 24/03/05,15:43:35,07,10,1, 11.9,1,1, 2.017, 10511.615, 372.676, 52844.836 24/03/05,15:43:35,08,10,1, 11.9,1,1, 2.017, 10511.600, 372.668, 52844.868 24/03/05,15:43:35,09,10,1, 11.9,1,1, 2.017, 10511.601, 372.686, 52844.812 24/03/05,15:43:35,10,10,1, 11.9,1,1, 2.017, 10511.621, 372.671, 52844.850 24/03/05,15:43:35,11,10,1, 11.9,1,1, 2.017, 10511.617, 372.664, 52844.855 24/03/05,15:43:35,12,10,1, 11.9,1,1, 2.017, 10511.602, 372.629, 52844.856 24/03/05,15:43:35,13,10,1, 11.9,1,1, 2.017, 10511.601, 372.665, 52844.835 24/03/05,15:43:35,14,10,1, 11.9,1,1, 2.017, 10511.613, 372.661, 52844.822 24/03/05,15:43:35,15,10,1, 11.9,1,1, 2.017, 10511.622, 372.634, 52844.881 24/03/05,15:43:35,16,10,1, 11.9,1,1, 2.017, 10511.597, 372.644, 52844.822 24/03/05,15:43:35,17,10,1, 11.9,1,1, 2.017, 10511.608, 372.644, 52844.913 24/03/05,15:43:35,18,10,1, 11.9,1,1, 2.017, 10511.576, 372.660, 52844.982 24/03/05,15:43:35,19,10,1, 11.9,1,1, 2.017, 10511.577, 372.650, 52844.891 24/03/05,15:43:36,00,10,1, 11.9,1,1, 2.015, 10511.572, 372.650, 52844.891 24/03/05,15:43:36,01,10,1, 11.9,1,1, 2.015, 10511.603, 372.654, 52844.851 24/03/05,15:43:36,02,10,1, 11.9,1,1, 2.015, 10511.589, 372.643, 52844.886 24/03/05,15:43:36,03,10,1, 11.9,1,1, 2.015, 10511.615, 372.640, 52844.822 24/03/05,15:43:36,04,10,1, 11.9,1,1, 2.015, 10511.590, 372.651, 52844.850 24/03/05,15:43:36,05,10,1, 11.9,1,1, 2.015, 10511.602, 372.651, 52844.844 24/03/05,15:43:36,06,10,1, 11.9,1,1, 2.015, 10511.600, 372.654, 52844.906 24/03/05,15:43:36,07,10,1, 11.9,1,1, 2.015, 10511.588, 372.658, 52844.835 24/03/05,15:43:36,08,10,1, 11.9,1,1, 2.015, 10511.623, 372.626, 52844.842 24/03/05,15:43:36,09,10,1, 11.9,1,1, 2.015, 10511.597, 372.623, 52844.803 24/03/05,15:43:36,10,10,1, 11.9,1,1, 2.015, 10511.613, 372.625, 52844.758 24/03/05,15:43:36,11,10,1, 11.9,1,1, 2.015, 10511.602, 372.631, 52844.838 24/03/05,15:43:36,12,10,1, 11.9,1,1, 2.015, 10511.604, 372.643, 52844.885 24/03/05,15:43:36,13,10,1, 11.9,1,1, 2.015, 10511.590, 372.657, 52844.895 24/03/05,15:43:36,14,10,1, 11.9,1,1, 2.015, 10511.599, 372.656, 52844.858 24/03/05,15:43:36,15,10,1, 11.9,1,1, 2.015, 10511.599, 372.644, 52844.838 24/03/05,15:43:36,16,10,1, 11.9,1,1, 2.015, 10511.616, 372.632, 52844.804 24/03/05,15:43:36,17,10,1, 11.9,1,1, 2.015, 10511.602, 372.644, 52844.819 24/03/05,15:43:36,18,10,1, 11.9,1,1, 2.015, 10511.604, 372.627, 52844.857 24/03/05,15:43:36,19,10,1, 11.9,1,1, 2.015, 10511.605, 372.642, 52844.800 24/03/05,15:43:37,00,10,1, 11.9,1,1, 2.017, 10511.597, 372.642, 52844.800 24/03/05,15:43:37,01,10,1, 11.9,1,1, 2.017, 10511.609, 372.623, 52844.809 24/03/05,15:43:37,02,10,1, 11.9,1,1, 2.017, 10511.608, 372.645, 52844.810 24/03/05,15:43:37,03,10,1, 11.9,1,1, 2.017, 10511.609, 372.664, 52844.871 24/03/05,15:43:37,04,10,1, 11.9,1,1, 2.017, 10511.609, 372.662, 52844.835 24/03/05,15:43:37,05,10,1, 11.9,1,1, 2.017, 10511.602, 372.657, 52844.856 24/03/05,15:43:37,06,10,1, 11.9,1,1, 2.017, 10511.601, 372.630, 52844.858 24/03/05,15:43:37,07,10,1, 11.9,1,1, 2.017, 10511.607, 372.636, 52844.829 24/03/05,15:43:37,08,10,1, 11.9,1,1, 2.017, 10511.597, 372.644, 52844.801 24/03/05,15:43:37,09,10,1, 11.9,1,1, 2.017, 10511.610, 372.645, 52844.738 24/03/05,15:43:37,10,10,1, 11.9,1,1, 2.017, 10511.588, 372.651, 52844.839 24/03/05,15:43:37,11,10,1, 11.9,1,1, 2.017, 10511.597, 372.654, 52844.762 24/03/05,15:43:37,12,10,1, 11.9,1,1, 2.017, 10511.608, 372.653, 52844.838 24/03/05,15:43:37,13,10,1, 11.9,1,1, 2.017, 10511.600, 372.660, 52844.806 24/03/05,15:43:37,14,10,1, 11.9,1,1, 2.017, 10511.592, 372.650, 52844.815 24/03/05,15:43:37,15,10,1, 11.9,1,1, 2.017, 10511.576, 372.651, 52844.764 24/03/05,15:43:37,16,10,1, 11.9,1,1, 2.017, 10511.597, 372.643, 52844.847 24/03/05,15:43:37,17,10,1, 11.9,1,1, 2.017, 10511.602, 372.631, 52844.713 24/03/05,15:43:37,18,10,1, 11.9,1,1, 2.017, 10511.611, 372.639, 52844.815 24/03/05,15:43:37,19,10,1, 11.9,1,1, 2.017, 10511.586, 372.636, 52844.836 24/03/05,15:43:38,00,10,1, 11.9,1,1, 2.017, 10511.581, 372.636, 52844.836 24/03/05,15:43:38,01,10,1, 11.9,1,1, 2.017, 10511.603, 372.634, 52844.829 24/03/05,15:43:38,02,10,1, 11.9,1,1, 2.017, 10511.592, 372.625, 52844.831 24/03/05,15:43:38,03,10,1, 11.9,1,1, 2.017, 10511.597, 372.597, 52844.521 24/03/05,15:43:38,04,10,1, 11.9,1,1, 2.017, 10511.558, 372.629, 52844.860 24/03/05,15:43:38,05,10,1, 11.9,1,1, 2.017, 10511.573, 372.647, 52844.811 24/03/05,15:43:38,06,10,1, 11.9,1,1, 2.017, 10511.575, 372.644, 52844.798 24/03/05,15:43:38,07,10,1, 11.9,1,1, 2.017, 10511.573, 372.636, 52844.773 24/03/05,15:43:38,08,10,1, 11.9,1,1, 2.017, 10511.538, 372.642, 52844.758 24/03/05,15:43:38,09,10,1, 11.9,1,1, 2.017, 10511.598, 372.644, 52844.778 24/03/05,15:43:38,10,10,1, 11.9,1,1, 2.017, 10511.588, 372.630, 52844.816 24/03/05,15:43:38,11,10,1, 11.9,1,1, 2.017, 10511.580, 372.643, 52844.758 24/03/05,15:43:38,12,10,1, 11.9,1,1, 2.017, 10511.577, 372.637, 52844.772 24/03/05,15:43:38,13,10,1, 11.9,1,1, 2.017, 10511.608, 372.633, 52844.738 24/03/05,15:43:38,14,10,1, 11.9,1,1, 2.017, 10511.566, 372.613, 52844.739 24/03/05,15:43:38,15,10,1, 11.9,1,1, 2.017, 10511.589, 372.636, 52844.798 24/03/05,15:43:38,16,10,1, 11.9,1,1, 2.017, 10511.579, 372.647, 52844.817 24/03/05,15:43:38,17,10,1, 11.9,1,1, 2.017, 10511.586, 372.602, 52844.713 24/03/05,15:43:38,18,10,1, 11.9,1,1, 2.017, 10511.583, 372.626, 52844.824 24/03/05,15:43:38,19,10,1, 11.9,1,1, 2.017, 10511.588, 372.625, 52844.806 24/03/05,15:43:39,00,10,1, 11.9,1,1, 2.017, 10511.581, 372.625, 52844.806 24/03/05,15:43:39,01,10,1, 11.9,1,1, 2.017, 10511.570, 372.589, 52844.765 24/03/05,15:43:39,02,10,1, 11.9,1,1, 2.017, 10511.573, 372.593, 52844.748 24/03/05,15:43:39,03,10,1, 11.9,1,1, 2.017, 10511.604, 372.593, 52844.783 24/03/05,15:43:39,04,10,1, 11.9,1,1, 2.017, 10511.586, 372.605, 52844.765 24/03/05,15:43:39,05,10,1, 11.9,1,1, 2.017, 10511.591, 372.584, 52844.721 24/03/05,15:43:39,06,10,1, 11.9,1,1, 2.017, 10511.561, 372.610, 52844.816 24/03/05,15:43:39,07,10,1, 11.9,1,1, 2.017, 10511.575, 372.625, 52844.846 24/03/05,15:43:39,08,10,1, 11.9,1,1, 2.017, 10511.601, 372.589, 52844.756 24/03/05,15:43:39,09,10,1, 11.9,1,1, 2.017, 10511.577, 372.619, 52844.772 24/03/05,15:43:39,10,10,1, 11.9,1,1, 2.017, 10511.583, 372.571, 52844.715 24/03/05,15:43:39,11,10,1, 11.9,1,1, 2.017, 10511.579, 372.593, 52844.701 24/03/05,15:43:39,12,10,1, 11.9,1,1, 2.017, 10511.574, 372.606, 52844.770 24/03/05,15:43:39,13,10,1, 11.9,1,1, 2.017, 10511.562, 372.591, 52844.798 24/03/05,15:43:39,14,10,1, 11.9,1,1, 2.017, 10511.583, 372.599, 52844.783 24/03/05,15:43:39,15,10,1, 11.9,1,1, 2.017, 10511.568, 372.588, 52844.768 24/03/05,15:43:39,16,10,1, 11.9,1,1, 2.017, 10511.556, 372.571, 52844.738 24/03/05,15:43:39,17,10,1, 11.9,1,1, 2.017, 10511.565, 372.569, 52844.704 24/03/05,15:43:39,18,10,1, 11.9,1,1, 2.017, 10511.575, 372.598, 52844.795 24/03/05,15:43:39,19,10,1, 11.9,1,1, 2.017, 10511.576, 372.579, 52844.741 24/03/05,15:43:40,00,10,1, 11.9,1,1, 2.013, 10511.572, 372.579, 52844.741 24/03/05,15:43:40,01,10,1, 11.9,1,1, 2.013, 10511.567, 372.599, 52844.759 24/03/05,15:43:40,02,10,1, 11.9,1,1, 2.013, 10511.572, 372.595, 52844.721 24/03/05,15:43:40,03,10,1, 11.9,1,1, 2.013, 10511.589, 372.572, 52844.757 24/03/05,15:43:40,04,10,1, 11.9,1,1, 2.013, 10511.567, 372.579, 52844.752 24/03/05,15:43:40,05,10,1, 11.9,1,1, 2.013, 10511.566, 372.611, 52844.765 24/03/05,15:43:40,06,10,1, 11.9,1,1, 2.013, 10511.573, 372.609, 52844.770 24/03/05,15:43:40,07,10,1, 11.9,1,1, 2.013, 10511.547, 372.566, 52844.763 24/03/05,15:43:40,08,10,1, 11.9,1,1, 2.013, 10511.579, 372.562, 52844.791 24/03/05,15:43:40,09,10,1, 11.9,1,1, 2.013, 10511.574, 372.579, 52844.723 24/03/05,15:43:40,10,10,1, 11.9,1,1, 2.013, 10511.575, 372.580, 52844.743 24/03/05,15:43:40,11,10,1, 11.9,1,1, 2.013, 10511.574, 372.583, 52844.691 24/03/05,15:43:40,12,10,1, 11.9,1,1, 2.013, 10511.595, 372.577, 52844.692 24/03/05,15:43:40,13,10,1, 11.9,1,1, 2.013, 10511.571, 372.566, 52844.739 24/03/05,15:43:40,14,10,1, 11.9,1,1, 2.013, 10511.575, 372.565, 52844.787 24/03/05,15:43:40,15,10,1, 11.9,1,1, 2.013, 10511.556, 372.576, 52844.693 24/03/05,15:43:40,16,10,1, 11.9,1,1, 2.013, 10511.570, 372.587, 52844.733 24/03/05,15:43:40,17,10,1, 11.9,1,1, 2.013, 10511.565, 372.558, 52844.748 24/03/05,15:43:40,18,10,1, 11.9,1,1, 2.013, 10511.580, 372.578, 52844.688 24/03/05,15:43:40,19,10,1, 11.9,1,1, 2.013, 10511.565, 372.605, 52844.702 24/03/05,15:43:41,00,10,1, 11.9,1,1, 2.013, 10511.564, 372.605, 52844.702 24/03/05,15:43:41,01,10,1, 11.9,1,1, 2.013, 10511.560, 372.577, 52844.706 24/03/05,15:43:41,02,10,1, 11.9,1,1, 2.013, 10511.567, 372.576, 52844.731 24/03/05,15:43:41,03,10,1, 11.9,1,1, 2.013, 10511.579, 372.561, 52844.729 24/03/05,15:43:41,04,10,1, 11.9,1,1, 2.013, 10511.554, 372.563, 52844.701 24/03/05,15:43:41,05,10,1, 11.9,1,1, 2.013, 10511.583, 372.588, 52844.731 24/03/05,15:43:41,06,10,1, 11.9,1,1, 2.013, 10511.574, 372.553, 52844.734 24/03/05,15:43:41,07,10,1, 11.9,1,1, 2.013, 10511.566, 372.546, 52844.738 24/03/05,15:43:41,08,10,1, 11.9,1,1, 2.013, 10511.565, 372.547, 52844.742 24/03/05,15:43:41,09,10,1, 11.9,1,1, 2.013, 10511.569, 372.531, 52844.692 24/03/05,15:43:41,10,10,1, 11.9,1,1, 2.013, 10511.569, 372.538, 52844.762 24/03/05,15:43:41,11,10,1, 11.9,1,1, 2.013, 10511.580, 372.530, 52844.676 24/03/05,15:43:41,12,10,1, 11.9,1,1, 2.013, 10511.561, 372.539, 52844.712 24/03/05,15:43:41,13,10,1, 11.9,1,1, 2.013, 10511.571, 372.539, 52844.727 24/03/05,15:43:41,14,10,1, 11.9,1,1, 2.013, 10511.552, 372.545, 52844.771 24/03/05,15:43:41,15,10,1, 11.9,1,1, 2.013, 10511.575, 372.539, 52844.735 24/03/05,15:43:41,16,10,1, 11.9,1,1, 2.013, 10511.580, 372.548, 52844.726 24/03/05,15:43:41,17,10,1, 11.9,1,1, 2.013, 10511.568, 372.546, 52844.767 24/03/05,15:43:41,18,10,1, 11.9,1,1, 2.013, 10511.561, 372.545, 52844.852 24/03/05,15:43:41,19,10,1, 11.9,1,1, 2.013, 10511.562, 372.526, 52844.690 24/03/05,15:43:42,00,10,1, 11.8,1,1, 2.013, 10511.556, 372.526, 52844.690 24/03/05,15:43:42,01,10,1, 11.8,1,1, 2.013, 10511.560, 372.531, 52844.692 24/03/05,15:43:42,02,10,1, 11.8,1,1, 2.013, 10511.583, 372.561, 52844.751 24/03/05,15:43:42,03,10,1, 11.8,1,1, 2.013, 10511.599, 372.514, 52844.719 24/03/05,15:43:42,04,10,1, 11.8,1,1, 2.013, 10511.574, 372.520, 52844.691 24/03/05,15:43:42,05,10,1, 11.8,1,1, 2.013, 10511.565, 372.533, 52844.704 24/03/05,15:43:42,06,10,1, 11.8,1,1, 2.013, 10511.546, 372.539, 52844.696 24/03/05,15:43:42,07,10,1, 11.8,1,1, 2.013, 10511.566, 372.539, 52844.714 24/03/05,15:43:42,08,10,1, 11.8,1,1, 2.013, 10511.561, 372.548, 52844.723 24/03/05,15:43:42,09,10,1, 11.8,1,1, 2.013, 10511.543, 372.532, 52844.675 24/03/05,15:43:42,10,10,1, 11.8,1,1, 2.013, 10511.581, 372.556, 52844.691 24/03/05,15:43:42,11,10,1, 11.8,1,1, 2.013, 10511.572, 372.519, 52844.684 24/03/05,15:43:42,12,10,1, 11.8,1,1, 2.013, 10511.583, 372.554, 52844.739 24/03/05,15:43:42,13,10,1, 11.8,1,1, 2.013, 10511.574, 372.533, 52844.725 24/03/05,15:43:42,14,10,1, 11.8,1,1, 2.013, 10511.566, 372.552, 52844.697 24/03/05,15:43:42,15,10,1, 11.8,1,1, 2.013, 10511.568, 372.515, 52844.695 24/03/05,15:43:42,16,10,1, 11.8,1,1, 2.013, 10511.559, 372.537, 52844.697 24/03/05,15:43:42,17,10,1, 11.8,1,1, 2.013, 10511.579, 372.532, 52844.737 24/03/05,15:43:42,18,10,1, 11.8,1,1, 2.013, 10511.566, 372.543, 52844.728 24/03/05,15:43:42,19,10,1, 11.8,1,1, 2.013, 10511.569, 372.537, 52844.689 24/03/05,15:43:43,00,10,1, 11.9,1,1, 2.015, 10511.564, 372.537, 52844.689 24/03/05,15:43:43,01,10,1, 11.9,1,1, 2.015, 10511.583, 372.528, 52844.750 24/03/05,15:43:43,02,10,1, 11.9,1,1, 2.015, 10511.584, 372.509, 52844.656 24/03/05,15:43:43,03,10,1, 11.9,1,1, 2.015, 10511.573, 372.527, 52844.702 24/03/05,15:43:43,04,10,1, 11.9,1,1, 2.015, 10511.579, 372.509, 52844.665 24/03/05,15:43:43,05,10,1, 11.9,1,1, 2.015, 10511.571, 372.518, 52844.718 24/03/05,15:43:43,06,10,1, 11.9,1,1, 2.015, 10511.573, 372.506, 52844.664 24/03/05,15:43:43,07,10,1, 11.9,1,1, 2.015, 10511.563, 372.501, 52844.780 24/03/05,15:43:43,08,10,1, 11.9,1,1, 2.015, 10511.585, 372.498, 52844.674 24/03/05,15:43:43,09,10,1, 11.9,1,1, 2.015, 10511.569, 372.526, 52844.771 24/03/05,15:43:43,10,10,1, 11.9,1,1, 2.015, 10511.579, 372.482, 52844.686 24/03/05,15:43:43,11,10,1, 11.9,1,1, 2.015, 10511.573, 372.506, 52844.729 24/03/05,15:43:43,12,10,1, 11.9,1,1, 2.015, 10511.567, 372.516, 52844.738 24/03/05,15:43:43,13,10,1, 11.9,1,1, 2.015, 10511.576, 372.516, 52844.723 24/03/05,15:43:43,14,10,1, 11.9,1,1, 2.015, 10511.570, 372.500, 52844.692 24/03/05,15:43:43,15,10,1, 11.9,1,1, 2.015, 10511.574, 372.496, 52844.678 24/03/05,15:43:43,16,10,1, 11.9,1,1, 2.015, 10511.570, 372.523, 52844.749 24/03/05,15:43:43,17,10,1, 11.9,1,1, 2.015, 10511.566, 372.467, 52844.689 24/03/05,15:43:43,18,10,1, 11.9,1,1, 2.015, 10511.556, 372.464, 52844.710 24/03/05,15:43:43,19,10,1, 11.9,1,1, 2.015, 10511.557, 372.471, 52844.732 24/03/05,15:43:44,00,10,1, 11.9,1,1, 2.013, 10511.556, 372.471, 52844.732 24/03/05,15:43:44,01,10,1, 11.9,1,1, 2.013, 10511.580, 372.511, 52844.695 24/03/05,15:43:44,02,10,1, 11.9,1,1, 2.013, 10511.568, 372.465, 52844.652 24/03/05,15:43:44,03,10,1, 11.9,1,1, 2.013, 10511.578, 372.493, 52844.736 24/03/05,15:43:44,04,10,1, 11.9,1,1, 2.013, 10511.537, 372.484, 52844.713 24/03/05,15:43:44,05,10,1, 11.9,1,1, 2.013, 10511.563, 372.473, 52844.665 24/03/05,15:43:44,06,10,1, 11.9,1,1, 2.013, 10511.580, 372.493, 52844.671 24/03/05,15:43:44,07,10,1, 11.9,1,1, 2.013, 10511.578, 372.467, 52844.709 24/03/05,15:43:44,08,10,1, 11.9,1,1, 2.013, 10511.560, 372.449, 52844.644 24/03/05,15:43:44,09,10,1, 11.9,1,1, 2.013, 10511.592, 372.475, 52844.635 24/03/05,15:43:44,10,10,1, 11.9,1,1, 2.013, 10511.584, 372.477, 52844.712 24/03/05,15:43:44,11,10,1, 11.9,1,1, 2.013, 10511.569, 372.455, 52844.703 24/03/05,15:43:44,12,10,1, 11.9,1,1, 2.013, 10511.572, 372.479, 52844.723 24/03/05,15:43:44,13,10,1, 11.9,1,1, 2.013, 10511.575, 372.463, 52844.721 24/03/05,15:43:44,14,10,1, 11.9,1,1, 2.013, 10511.598, 372.477, 52844.707 24/03/05,15:43:44,15,10,1, 11.9,1,1, 2.013, 10511.607, 372.441, 52844.609 24/03/05,15:43:44,16,10,1, 11.9,1,1, 2.013, 10511.561, 372.489, 52844.735 24/03/05,15:43:44,17,10,1, 11.9,1,1, 2.013, 10511.578, 372.478, 52844.639 24/03/05,15:43:44,18,10,1, 11.9,1,1, 2.013, 10511.589, 372.475, 52844.619 24/03/05,15:43:44,19,10,1, 11.9,1,1, 2.013, 10511.564, 372.492, 52844.710 24/03/05,15:43:45,00,10,1, 11.9,1,1, 2.012, 10511.564, 372.492, 52844.710 24/03/05,15:43:45,01,10,1, 11.9,1,1, 2.012, 10511.564, 372.466, 52844.669 24/03/05,15:43:45,02,10,1, 11.9,1,1, 2.012, 10511.591, 372.477, 52844.628 24/03/05,15:43:45,03,10,1, 11.9,1,1, 2.012, 10511.570, 372.476, 52844.673 24/03/05,15:43:45,04,10,1, 11.9,1,1, 2.012, 10511.557, 372.461, 52844.706 24/03/05,15:43:45,05,10,1, 11.9,1,1, 2.012, 10511.580, 372.464, 52844.667 24/03/05,15:43:45,06,10,1, 11.9,1,1, 2.012, 10511.577, 372.475, 52844.595 24/03/05,15:43:45,07,10,1, 11.9,1,1, 2.012, 10511.555, 372.460, 52844.713 24/03/05,15:43:45,08,10,1, 11.9,1,1, 2.012, 10511.572, 372.467, 52844.645 24/03/05,15:43:45,09,10,1, 11.9,1,1, 2.012, 10511.563, 372.462, 52844.690 24/03/05,15:43:45,10,10,1, 11.9,1,1, 2.012, 10511.584, 372.466, 52844.701 24/03/05,15:43:45,11,10,1, 11.9,1,1, 2.012, 10511.579, 372.487, 52844.685 24/03/05,15:43:45,12,10,1, 11.9,1,1, 2.012, 10511.560, 372.457, 52844.690 24/03/05,15:43:45,13,10,1, 11.9,1,1, 2.012, 10511.553, 372.441, 52844.689 24/03/05,15:43:45,14,10,1, 11.9,1,1, 2.012, 10511.568, 372.464, 52844.637 24/03/05,15:43:45,15,10,1, 11.9,1,1, 2.012, 10511.568, 372.453, 52844.730 24/03/05,15:43:45,16,10,1, 11.9,1,1, 2.012, 10511.578, 372.453, 52844.655 24/03/05,15:43:45,17,10,1, 11.9,1,1, 2.012, 10511.573, 372.469, 52844.694 24/03/05,15:43:45,18,10,1, 11.9,1,1, 2.012, 10511.557, 372.451, 52844.705 24/03/05,15:43:45,19,10,1, 11.9,1,1, 2.012, 10511.570, 372.469, 52844.692 24/03/05,15:43:46,00,10,1, 11.9,1,1, 2.015, 10511.564, 372.469, 52844.692 24/03/05,15:43:46,01,10,1, 11.9,1,1, 2.015, 10511.567, 372.469, 52844.698 24/03/05,15:43:46,02,10,1, 11.9,1,1, 2.015, 10511.588, 372.463, 52844.640 24/03/05,15:43:46,03,10,1, 11.9,1,1, 2.015, 10511.567, 372.485, 52844.705 24/03/05,15:43:46,04,10,1, 11.9,1,1, 2.015, 10511.573, 372.458, 52844.652 24/03/05,15:43:46,05,10,1, 11.9,1,1, 2.015, 10511.560, 372.458, 52844.688 24/03/05,15:43:46,06,10,1, 11.9,1,1, 2.015, 10511.558, 372.445, 52844.632 24/03/05,15:43:46,07,10,1, 11.9,1,1, 2.015, 10511.581, 372.458, 52844.751 24/03/05,15:43:46,08,10,1, 11.9,1,1, 2.015, 10511.563, 372.448, 52844.728 24/03/05,15:43:46,09,10,1, 11.9,1,1, 2.015, 10511.553, 372.449, 52844.611 24/03/05,15:43:46,10,10,1, 11.9,1,1, 2.015, 10511.562, 372.472, 52844.614 24/03/05,15:43:46,11,10,1, 11.9,1,1, 2.015, 10511.558, 372.443, 52844.609 24/03/05,15:43:46,12,10,1, 11.9,1,1, 2.015, 10511.571, 372.429, 52844.671 24/03/05,15:43:46,13,10,1, 11.9,1,1, 2.015, 10511.550, 372.444, 52844.593 24/03/05,15:43:46,14,10,1, 11.9,1,1, 2.015, 10511.567, 372.439, 52844.642 24/03/05,15:43:46,15,10,1, 11.9,1,1, 2.015, 10511.550, 372.447, 52844.607 24/03/05,15:43:46,16,10,1, 11.9,1,1, 2.015, 10511.580, 372.469, 52844.667 24/03/05,15:43:46,17,10,1, 11.9,1,1, 2.015, 10511.575, 372.465, 52844.611 24/03/05,15:43:46,18,10,1, 11.9,1,1, 2.015, 10511.563, 372.448, 52844.652 24/03/05,15:43:46,19,10,1, 11.9,1,1, 2.015, 10511.549, 372.446, 52844.655 24/03/05,15:43:47,00,10,1, 12.0,1,1, 2.017, 10511.547, 372.446, 52844.655 24/03/05,15:43:47,01,10,1, 12.0,1,1, 2.017, 10511.567, 372.435, 52844.601 24/03/05,15:43:47,02,10,1, 12.0,1,1, 2.017, 10511.570, 372.438, 52844.621 24/03/05,15:43:47,03,10,1, 12.0,1,1, 2.017, 10511.572, 372.419, 52844.598 24/03/05,15:43:47,04,10,1, 12.0,1,1, 2.017, 10511.557, 372.450, 52844.695 24/03/05,15:43:47,05,10,1, 12.0,1,1, 2.017, 10511.574, 372.448, 52844.636 24/03/05,15:43:47,06,10,1, 12.0,1,1, 2.017, 10511.554, 372.439, 52844.675 24/03/05,15:43:47,07,10,1, 12.0,1,1, 2.017, 10511.537, 372.432, 52844.691 24/03/05,15:43:47,08,10,1, 12.0,1,1, 2.017, 10511.565, 372.412, 52844.618 24/03/05,15:43:47,09,10,1, 12.0,1,1, 2.017, 10511.557, 372.444, 52844.677 24/03/05,15:43:47,10,10,1, 12.0,1,1, 2.017, 10511.562, 372.428, 52844.656 24/03/05,15:43:47,11,10,1, 12.0,1,1, 2.017, 10511.540, 372.436, 52844.661 24/03/05,15:43:47,12,10,1, 12.0,1,1, 2.017, 10511.546, 372.437, 52844.703 24/03/05,15:43:47,13,10,1, 12.0,1,1, 2.017, 10511.556, 372.452, 52844.699 24/03/05,15:43:47,14,10,1, 12.0,1,1, 2.017, 10511.557, 372.422, 52844.619 24/03/05,15:43:47,15,10,1, 12.0,1,1, 2.017, 10511.564, 372.403, 52844.608 24/03/05,15:43:47,16,10,1, 12.0,1,1, 2.017, 10511.566, 372.419, 52844.688 24/03/05,15:43:47,17,10,1, 12.0,1,1, 2.017, 10511.563, 372.435, 52844.604 24/03/05,15:43:47,18,10,1, 12.0,1,1, 2.017, 10511.546, 372.438, 52844.727 24/03/05,15:43:47,19,10,1, 12.0,1,1, 2.017, 10511.535, 372.400, 52844.655 24/03/05,15:43:48,00,10,1, 11.9,1,1, 2.017, 10511.531, 372.400, 52844.655 24/03/05,15:43:48,01,10,1, 11.9,1,1, 2.017, 10511.565, 372.423, 52844.627 24/03/05,15:43:48,02,10,1, 11.9,1,1, 2.017, 10511.583, 372.447, 52844.666 24/03/05,15:43:48,03,10,1, 11.9,1,1, 2.017, 10511.549, 372.435, 52844.653 24/03/05,15:43:48,04,10,1, 11.9,1,1, 2.017, 10511.540, 372.416, 52844.683 24/03/05,15:43:48,05,10,1, 11.9,1,1, 2.017, 10511.545, 372.408, 52844.638 24/03/05,15:43:48,06,10,1, 11.9,1,1, 2.017, 10511.565, 372.413, 52844.655 24/03/05,15:43:48,07,10,1, 11.9,1,1, 2.017, 10511.557, 372.428, 52844.652 24/03/05,15:43:48,08,10,1, 11.9,1,1, 2.017, 10511.524, 372.440, 52844.708 24/03/05,15:43:48,09,10,1, 11.9,1,1, 2.017, 10511.563, 372.422, 52844.549 24/03/05,15:43:48,10,10,1, 11.9,1,1, 2.017, 10511.532, 372.406, 52844.618 24/03/05,15:43:48,11,10,1, 11.9,1,1, 2.017, 10511.560, 372.420, 52844.565 24/03/05,15:43:48,12,10,1, 11.9,1,1, 2.017, 10511.543, 372.400, 52844.653 24/03/05,15:43:48,13,10,1, 11.9,1,1, 2.017, 10511.537, 372.407, 52844.668 24/03/05,15:43:48,14,10,1, 11.9,1,1, 2.017, 10511.557, 372.395, 52844.635 24/03/05,15:43:48,15,10,1, 11.9,1,1, 2.017, 10511.550, 372.397, 52844.610 24/03/05,15:43:48,16,10,1, 11.9,1,1, 2.017, 10511.551, 372.406, 52844.615 24/03/05,15:43:48,17,10,1, 11.9,1,1, 2.017, 10511.560, 372.426, 52844.629 24/03/05,15:43:48,18,10,1, 11.9,1,1, 2.017, 10511.572, 372.425, 52844.618 24/03/05,15:43:48,19,10,1, 11.9,1,1, 2.017, 10511.559, 372.387, 52844.575 24/03/05,15:43:49,00,10,1, 11.9,1,1, 2.017, 10511.556, 372.387, 52844.575 24/03/05,15:43:49,01,10,1, 11.9,1,1, 2.017, 10511.561, 372.421, 52844.632 24/03/05,15:43:49,02,10,1, 11.9,1,1, 2.017, 10511.566, 372.425, 52844.619 24/03/05,15:43:49,03,10,1, 11.9,1,1, 2.017, 10511.580, 372.380, 52844.526 24/03/05,15:43:49,04,10,1, 11.9,1,1, 2.017, 10511.540, 372.433, 52844.593 24/03/05,15:43:49,05,10,1, 11.9,1,1, 2.017, 10511.549, 372.429, 52844.581 24/03/05,15:43:49,06,10,1, 11.9,1,1, 2.017, 10511.562, 372.393, 52844.616 24/03/05,15:43:49,07,10,1, 11.9,1,1, 2.017, 10511.567, 372.372, 52844.583 24/03/05,15:43:49,08,10,1, 11.9,1,1, 2.017, 10511.551, 372.406, 52844.599 24/03/05,15:43:49,09,10,1, 11.9,1,1, 2.017, 10511.567, 372.408, 52844.574 24/03/05,15:43:49,10,10,1, 11.9,1,1, 2.017, 10511.570, 372.421, 52844.567 24/03/05,15:43:49,11,10,1, 11.9,1,1, 2.017, 10511.566, 372.405, 52844.647 24/03/05,15:43:49,12,10,1, 11.9,1,1, 2.017, 10511.562, 372.395, 52844.657 24/03/05,15:43:49,13,10,1, 11.9,1,1, 2.017, 10511.578, 372.383, 52844.600 24/03/05,15:43:49,14,10,1, 11.9,1,1, 2.017, 10511.566, 372.388, 52844.613 24/03/05,15:43:49,15,10,1, 11.9,1,1, 2.017, 10511.578, 372.394, 52844.629 24/03/05,15:43:49,16,10,1, 11.9,1,1, 2.017, 10511.565, 372.393, 52844.591 24/03/05,15:43:49,17,10,1, 11.9,1,1, 2.017, 10511.545, 372.391, 52844.623 24/03/05,15:43:49,18,10,1, 11.9,1,1, 2.017, 10511.570, 372.392, 52844.606 24/03/05,15:43:49,19,10,1, 11.9,1,1, 2.017, 10511.563, 372.396, 52844.640 24/03/05,15:43:50,00,10,1, 11.9,1,1, 2.015, 10511.556, 372.396, 52844.640 24/03/05,15:43:50,01,10,1, 11.9,1,1, 2.015, 10511.564, 372.385, 52844.643 24/03/05,15:43:50,02,10,1, 11.9,1,1, 2.015, 10511.549, 372.364, 52844.579 24/03/05,15:43:50,03,10,1, 11.9,1,1, 2.015, 10511.549, 372.369, 52844.588 24/03/05,15:43:50,04,10,1, 11.9,1,1, 2.015, 10511.546, 372.386, 52844.628 24/03/05,15:43:50,05,10,1, 11.9,1,1, 2.015, 10511.544, 372.388, 52844.647 24/03/05,15:43:50,06,10,1, 11.9,1,1, 2.015, 10511.551, 372.379, 52844.576 24/03/05,15:43:50,07,10,1, 11.9,1,1, 2.015, 10511.575, 372.350, 52844.569 24/03/05,15:43:50,08,10,1, 11.9,1,1, 2.015, 10511.561, 372.364, 52844.584 24/03/05,15:43:50,09,10,1, 11.9,1,1, 2.015, 10511.557, 372.375, 52844.640 24/03/05,15:43:50,10,10,1, 11.9,1,1, 2.015, 10511.565, 372.368, 52844.571 24/03/05,15:43:50,11,10,1, 11.9,1,1, 2.015, 10511.570, 372.377, 52844.578 24/03/05,15:43:50,12,10,1, 11.9,1,1, 2.015, 10511.560, 372.385, 52844.635 24/03/05,15:43:50,13,10,1, 11.9,1,1, 2.015, 10511.538, 372.394, 52844.584 24/03/05,15:43:50,14,10,1, 11.9,1,1, 2.015, 10511.535, 372.365, 52844.632 24/03/05,15:43:50,15,10,1, 11.9,1,1, 2.015, 10511.561, 372.392, 52844.569 24/03/05,15:43:50,16,10,1, 11.9,1,1, 2.015, 10511.557, 372.354, 52844.569 24/03/05,15:43:50,17,10,1, 11.9,1,1, 2.015, 10511.557, 372.367, 52844.597 24/03/05,15:43:50,18,10,1, 11.9,1,1, 2.015, 10511.545, 372.358, 52844.571 24/03/05,15:43:50,19,10,1, 11.9,1,1, 2.015, 10511.562, 372.372, 52844.529 24/03/05,15:43:51,00,10,1, 11.9,1,1, 2.015, 10511.556, 372.372, 52844.529 24/03/05,15:43:51,01,10,1, 11.9,1,1, 2.015, 10511.549, 372.371, 52844.593 24/03/05,15:43:51,02,10,1, 11.9,1,1, 2.015, 10511.576, 372.365, 52844.571 24/03/05,15:43:51,03,10,1, 11.9,1,1, 2.015, 10511.550, 372.367, 52844.605 24/03/05,15:43:51,04,10,1, 11.9,1,1, 2.015, 10511.559, 372.347, 52844.540 24/03/05,15:43:51,05,10,1, 11.9,1,1, 2.015, 10511.550, 372.352, 52844.542 24/03/05,15:43:51,06,10,1, 11.9,1,1, 2.015, 10511.570, 372.379, 52844.583 24/03/05,15:43:51,07,10,1, 11.9,1,1, 2.015, 10511.561, 372.347, 52844.625 24/03/05,15:43:51,08,10,1, 11.9,1,1, 2.015, 10511.536, 372.352, 52844.600 24/03/05,15:43:51,09,10,1, 11.9,1,1, 2.015, 10511.559, 372.346, 52844.590 24/03/05,15:43:51,10,10,1, 11.9,1,1, 2.015, 10511.562, 372.374, 52844.550 24/03/05,15:43:51,11,10,1, 11.9,1,1, 2.015, 10511.539, 372.369, 52844.590 24/03/05,15:43:51,12,10,1, 11.9,1,1, 2.015, 10511.568, 372.368, 52844.591 24/03/05,15:43:51,13,10,1, 11.9,1,1, 2.015, 10511.533, 372.354, 52844.515 24/03/05,15:43:51,14,10,1, 11.9,1,1, 2.015, 10511.527, 372.370, 52844.577 24/03/05,15:43:51,15,10,1, 11.9,1,1, 2.015, 10511.516, 372.342, 52844.622 24/03/05,15:43:51,16,10,1, 11.9,1,1, 2.015, 10511.511, 372.329, 52844.571 24/03/05,15:43:51,17,10,1, 11.9,1,1, 2.015, 10511.519, 372.347, 52844.598 24/03/05,15:43:51,18,10,1, 11.9,1,1, 2.015, 10511.533, 372.325, 52844.598 24/03/05,15:43:51,19,10,1, 11.9,1,1, 2.015, 10511.536, 372.323, 52844.550 24/03/05,15:43:52,00,10,1, 11.9,1,1, 2.017, 10511.531, 372.323, 52844.550 24/03/05,15:43:52,01,10,1, 11.9,1,1, 2.017, 10511.543, 372.359, 52844.598 24/03/05,15:43:52,02,10,1, 11.9,1,1, 2.017, 10511.556, 372.346, 52844.572 24/03/05,15:43:52,03,10,1, 11.9,1,1, 2.017, 10511.525, 372.349, 52844.567 24/03/05,15:43:52,04,10,1, 11.9,1,1, 2.017, 10511.550, 372.352, 52844.585 24/03/05,15:43:52,05,10,1, 11.9,1,1, 2.017, 10511.541, 372.347, 52844.536 24/03/05,15:43:52,06,10,1, 11.9,1,1, 2.017, 10511.535, 372.333, 52844.529 24/03/05,15:43:52,07,10,1, 11.9,1,1, 2.017, 10511.551, 372.314, 52844.522 24/03/05,15:43:52,08,10,1, 11.9,1,1, 2.017, 10511.535, 372.339, 52844.543 24/03/05,15:43:52,09,10,1, 11.9,1,1, 2.017, 10511.557, 372.353, 52844.528 24/03/05,15:43:52,10,10,1, 11.9,1,1, 2.017, 10511.553, 372.359, 52844.491 24/03/05,15:43:52,11,10,1, 11.9,1,1, 2.017, 10511.523, 372.342, 52844.573 24/03/05,15:43:52,12,10,1, 11.9,1,1, 2.017, 10511.548, 372.336, 52844.560 24/03/05,15:43:52,13,10,1, 11.9,1,1, 2.017, 10511.537, 372.336, 52844.565 24/03/05,15:43:52,14,10,1, 11.9,1,1, 2.017, 10511.520, 372.352, 52844.603 24/03/05,15:43:52,15,10,1, 11.9,1,1, 2.017, 10511.558, 372.329, 52844.501 24/03/05,15:43:52,16,10,1, 11.9,1,1, 2.017, 10511.530, 372.345, 52844.578 24/03/05,15:43:52,17,10,1, 11.9,1,1, 2.017, 10511.526, 372.331, 52844.512 24/03/05,15:43:52,18,10,1, 11.9,1,1, 2.017, 10511.522, 372.329, 52844.471 24/03/05,15:43:52,19,10,1, 11.9,1,1, 2.017, 10511.532, 372.348, 52844.579 24/03/05,15:43:53,00,10,1, 11.9,1,1, 2.013, 10511.531, 372.348, 52844.579 24/03/05,15:43:53,01,10,1, 11.9,1,1, 2.013, 10511.519, 372.322, 52844.477 24/03/05,15:43:53,02,10,1, 11.9,1,1, 2.013, 10511.497, 372.341, 52844.493 24/03/05,15:43:53,03,10,1, 11.9,1,1, 2.013, 10511.504, 372.326, 52844.583 24/03/05,15:43:53,04,10,1, 11.9,1,1, 2.013, 10511.537, 372.324, 52844.607 24/03/05,15:43:53,05,10,1, 11.9,1,1, 2.013, 10511.521, 372.322, 52844.571 24/03/05,15:43:53,06,10,1, 11.9,1,1, 2.013, 10511.514, 372.313, 52844.480 24/03/05,15:43:53,07,10,1, 11.9,1,1, 2.013, 10511.511, 372.319, 52844.613 24/03/05,15:43:53,08,10,1, 11.9,1,1, 2.013, 10511.543, 372.354, 52844.783 24/03/05,15:43:53,09,10,1, 11.9,1,1, 2.013, 10511.539, 372.301, 52844.459 24/03/05,15:43:53,10,10,1, 11.9,1,1, 2.013, 10511.510, 372.323, 52844.449 24/03/05,15:43:53,11,10,1, 11.9,1,1, 2.013, 10511.514, 372.290, 52844.467 24/03/05,15:43:53,12,10,1, 11.9,1,1, 2.013, 10511.536, 372.330, 52844.568 24/03/05,15:43:53,13,10,1, 11.9,1,1, 2.013, 10511.536, 372.319, 52844.530 24/03/05,15:43:53,14,10,1, 11.9,1,1, 2.013, 10511.541, 372.322, 52844.468 24/03/05,15:43:53,15,10,1, 11.9,1,1, 2.013, 10511.552, 372.332, 52844.499 24/03/05,15:43:53,16,10,1, 11.9,1,1, 2.013, 10511.525, 372.300, 52844.558 24/03/05,15:43:53,17,10,1, 11.9,1,1, 2.013, 10511.514, 372.331, 52844.575 24/03/05,15:43:53,18,10,1, 11.9,1,1, 2.013, 10511.504, 372.297, 52844.561 24/03/05,15:43:53,19,10,1, 11.9,1,1, 2.013, 10511.525, 372.322, 52844.524 24/03/05,15:43:54,00,10,1, 11.9,1,1, 2.015, 10511.522, 372.322, 52844.524 24/03/05,15:43:54,01,10,1, 11.9,1,1, 2.015, 10511.534, 372.318, 52844.591 24/03/05,15:43:54,02,10,1, 11.9,1,1, 2.015, 10511.518, 372.300, 52844.480 24/03/05,15:43:54,03,10,1, 11.9,1,1, 2.015, 10511.530, 372.312, 52844.560 24/03/05,15:43:54,04,10,1, 11.9,1,1, 2.015, 10511.517, 372.306, 52844.462 24/03/05,15:43:54,05,10,1, 11.9,1,1, 2.015, 10511.519, 372.287, 52844.481 24/03/05,15:43:54,06,10,1, 11.9,1,1, 2.015, 10511.510, 372.306, 52844.579 24/03/05,15:43:54,07,10,1, 11.9,1,1, 2.015, 10511.527, 372.322, 52844.492 24/03/05,15:43:54,08,10,1, 11.9,1,1, 2.015, 10511.496, 372.307, 52844.586 24/03/05,15:43:54,09,10,1, 11.9,1,1, 2.015, 10511.542, 372.315, 52844.478 24/03/05,15:43:54,10,10,1, 11.9,1,1, 2.015, 10511.530, 372.301, 52844.450 24/03/05,15:43:54,11,10,1, 11.9,1,1, 2.015, 10511.514, 372.311, 52844.532 24/03/05,15:43:54,12,10,1, 11.9,1,1, 2.015, 10511.539, 372.304, 52844.498 24/03/05,15:43:54,13,10,1, 11.9,1,1, 2.015, 10511.547, 372.314, 52844.495 24/03/05,15:43:54,14,10,1, 11.9,1,1, 2.015, 10511.515, 372.330, 52844.548 24/03/05,15:43:54,15,10,1, 11.9,1,1, 2.015, 10511.538, 372.296, 52844.545 24/03/05,15:43:54,16,10,1, 11.9,1,1, 2.015, 10511.536, 372.309, 52844.440 24/03/05,15:43:54,17,10,1, 11.9,1,1, 2.015, 10511.512, 372.293, 52844.457 24/03/05,15:43:54,18,10,1, 11.9,1,1, 2.015, 10511.536, 372.296, 52844.561 24/03/05,15:43:54,19,10,1, 11.9,1,1, 2.015, 10511.520, 372.297, 52844.555 24/03/05,15:43:55,00,09,1, 11.9,1,1, 2.012, 10511.514, 372.297, 52844.555 24/03/05,15:43:55,01,09,1, 11.9,1,1, 2.012, 10511.531, 372.310, 52844.653 24/03/05,15:43:55,02,09,1, 11.9,1,1, 2.012, 10511.537, 372.319, 52844.477 24/03/05,15:43:55,03,09,1, 11.9,1,1, 2.012, 10511.511, 372.287, 52844.544 24/03/05,15:43:55,04,09,1, 11.9,1,1, 2.012, 10511.511, 372.305, 52844.544 24/03/05,15:43:55,05,09,1, 11.9,1,1, 2.012, 10511.526, 372.278, 52844.469 24/03/05,15:43:55,06,09,1, 11.9,1,1, 2.012, 10511.517, 372.319, 52844.571 24/03/05,15:43:55,07,09,1, 11.9,1,1, 2.012, 10511.522, 372.283, 52844.473 24/03/05,15:43:55,08,09,1, 11.9,1,1, 2.012, 10511.513, 372.287, 52844.541 24/03/05,15:43:55,09,09,1, 11.9,1,1, 2.012, 10511.535, 372.269, 52844.487 24/03/05,15:43:55,10,09,1, 11.9,1,1, 2.012, 10511.521, 372.278, 52844.529 24/03/05,15:43:55,11,09,1, 11.9,1,1, 2.012, 10511.510, 372.287, 52844.528 24/03/05,15:43:55,12,09,1, 11.9,1,1, 2.012, 10511.529, 372.287, 52844.521 24/03/05,15:43:55,13,09,1, 11.9,1,1, 2.012, 10511.532, 372.295, 52844.511 24/03/05,15:43:55,14,09,1, 11.9,1,1, 2.012, 10511.520, 372.284, 52844.453 24/03/05,15:43:55,15,09,1, 11.9,1,1, 2.012, 10511.533, 372.271, 52844.571 24/03/05,15:43:55,16,09,1, 11.9,1,1, 2.012, 10511.521, 372.269, 52844.495 24/03/05,15:43:55,17,09,1, 11.9,1,1, 2.012, 10511.519, 372.270, 52844.518 24/03/05,15:43:55,18,09,1, 11.9,1,1, 2.012, 10511.506, 372.244, 52844.457 24/03/05,15:43:55,19,09,1, 11.9,1,1, 2.012, 10511.520, 372.276, 52844.457 24/03/05,15:43:56,00,10,1, 12.0,1,1, 2.013, 10511.514, 372.276, 52844.457 24/03/05,15:43:56,01,10,1, 12.0,1,1, 2.013, 10511.507, 372.266, 52844.477 24/03/05,15:43:56,02,10,1, 12.0,1,1, 2.013, 10511.532, 372.239, 52844.469 24/03/05,15:43:56,03,10,1, 12.0,1,1, 2.013, 10511.512, 372.249, 52844.458 24/03/05,15:43:56,04,10,1, 12.0,1,1, 2.013, 10511.511, 372.246, 52844.540 24/03/05,15:43:56,05,10,1, 12.0,1,1, 2.013, 10511.508, 372.250, 52844.461 24/03/05,15:43:56,06,10,1, 12.0,1,1, 2.013, 10511.506, 372.257, 52844.487 24/03/05,15:43:56,07,10,1, 12.0,1,1, 2.013, 10511.512, 372.262, 52844.422 24/03/05,15:43:56,08,10,1, 12.0,1,1, 2.013, 10511.537, 372.255, 52844.303 24/03/05,15:43:56,09,10,1, 12.0,1,1, 2.013, 10511.513, 372.252, 52844.449 24/03/05,15:43:56,10,10,1, 12.0,1,1, 2.013, 10511.493, 372.243, 52844.471 24/03/05,15:43:56,11,10,1, 12.0,1,1, 2.013, 10511.523, 372.240, 52844.425 24/03/05,15:43:56,12,10,1, 12.0,1,1, 2.013, 10511.497, 372.260, 52844.474 24/03/05,15:43:56,13,10,1, 12.0,1,1, 2.013, 10511.515, 372.255, 52844.429 24/03/05,15:43:56,14,10,1, 12.0,1,1, 2.013, 10511.522, 372.237, 52844.478 24/03/05,15:43:56,15,10,1, 12.0,1,1, 2.013, 10511.519, 372.218, 52844.468 24/03/05,15:43:56,16,10,1, 12.0,1,1, 2.013, 10511.507, 372.247, 52844.476 24/03/05,15:43:56,17,10,1, 12.0,1,1, 2.013, 10511.503, 372.246, 52844.402 24/03/05,15:43:56,18,10,1, 12.0,1,1, 2.013, 10511.532, 372.253, 52844.455 24/03/05,15:43:56,19,10,1, 12.0,1,1, 2.013, 10511.512, 372.235, 52844.453 24/03/05,15:43:57,00,10,1, 11.9,1,1, 2.016, 10511.506, 372.235, 52844.453 24/03/05,15:43:57,01,10,1, 11.9,1,1, 2.016, 10511.523, 372.262, 52844.456 24/03/05,15:43:57,02,10,1, 11.9,1,1, 2.016, 10511.514, 372.274, 52844.712 24/03/05,15:43:57,03,10,1, 11.9,1,1, 2.016, 10511.495, 372.255, 52844.559 24/03/05,15:43:57,04,10,1, 11.9,1,1, 2.016, 10511.527, 372.261, 52844.609 24/03/05,15:43:57,05,10,1, 11.9,1,1, 2.016, 10511.534, 372.267, 52844.602 24/03/05,15:43:57,06,10,1, 11.9,1,1, 2.016, 10511.514, 372.248, 52844.523 24/03/05,15:43:57,07,10,1, 11.9,1,1, 2.016, 10511.548, 372.257, 52844.597 24/03/05,15:43:57,08,10,1, 11.9,1,1, 2.016, 10511.508, 372.257, 52844.517 24/03/05,15:43:57,09,10,1, 11.9,1,1, 2.016, 10511.522, 372.248, 52844.594 24/03/05,15:43:57,10,10,1, 11.9,1,1, 2.016, 10511.520, 372.266, 52844.552 24/03/05,15:43:57,11,10,1, 11.9,1,1, 2.016, 10511.527, 372.235, 52844.502 24/03/05,15:43:57,12,10,1, 11.9,1,1, 2.016, 10511.499, 372.226, 52844.574 24/03/05,15:43:57,13,10,1, 11.9,1,1, 2.016, 10511.534, 372.239, 52844.476 24/03/05,15:43:57,14,10,1, 11.9,1,1, 2.016, 10511.518, 372.243, 52844.547 24/03/05,15:43:57,15,10,1, 11.9,1,1, 2.016, 10511.517, 372.238, 52844.522 24/03/05,15:43:57,16,10,1, 11.9,1,1, 2.016, 10511.536, 372.235, 52844.611 24/03/05,15:43:57,17,10,1, 11.9,1,1, 2.016, 10511.525, 372.224, 52844.519 24/03/05,15:43:57,18,10,1, 11.9,1,1, 2.016, 10511.512, 372.221, 52844.531 24/03/05,15:43:57,19,10,1, 11.9,1,1, 2.016, 10511.509, 372.232, 52844.559 24/03/05,15:43:58,00,09,1, 11.9,1,1, 2.015, 10511.506, 372.232, 52844.559 24/03/05,15:43:58,01,09,1, 11.9,1,1, 2.015, 10511.524, 372.234, 52844.553 24/03/05,15:43:58,02,09,1, 11.9,1,1, 2.015, 10511.529, 372.222, 52844.482 24/03/05,15:43:58,03,09,1, 11.9,1,1, 2.015, 10511.525, 372.219, 52844.540 24/03/05,15:43:58,04,09,1, 11.9,1,1, 2.015, 10511.546, 372.232, 52844.498 24/03/05,15:43:58,05,09,1, 11.9,1,1, 2.015, 10511.508, 372.249, 52844.588 24/03/05,15:43:58,06,09,1, 11.9,1,1, 2.015, 10511.526, 372.210, 52844.545 24/03/05,15:43:58,07,09,1, 11.9,1,1, 2.015, 10511.527, 372.225, 52844.513 24/03/05,15:43:58,08,09,1, 11.9,1,1, 2.015, 10511.547, 372.237, 52844.590 24/03/05,15:43:58,09,09,1, 11.9,1,1, 2.015, 10511.520, 372.221, 52844.550 24/03/05,15:43:58,10,09,1, 11.9,1,1, 2.015, 10511.520, 372.219, 52844.505 24/03/05,15:43:58,11,09,1, 11.9,1,1, 2.015, 10511.535, 372.223, 52844.489 24/03/05,15:43:58,12,09,1, 11.9,1,1, 2.015, 10511.511, 372.197, 52844.507 24/03/05,15:43:58,13,09,1, 11.9,1,1, 2.015, 10511.531, 372.193, 52844.548 24/03/05,15:43:58,14,09,1, 11.9,1,1, 2.015, 10511.528, 372.215, 52844.531 24/03/05,15:43:58,15,09,1, 11.9,1,1, 2.015, 10511.531, 372.209, 52844.505 24/03/05,15:43:58,16,09,1, 11.9,1,1, 2.015, 10511.509, 372.232, 52844.539 24/03/05,15:43:58,17,09,1, 11.9,1,1, 2.015, 10511.505, 372.210, 52844.540 24/03/05,15:43:58,18,09,1, 11.9,1,1, 2.015, 10511.533, 372.222, 52844.491 24/03/05,15:43:58,19,09,1, 11.9,1,1, 2.015, 10511.530, 372.207, 52844.538 24/03/05,15:43:59,00,10,1, 11.9,1,1, 2.013, 10511.522, 372.207, 52844.538 24/03/05,15:43:59,01,10,1, 11.9,1,1, 2.013, 10511.547, 372.205, 52844.480 24/03/05,15:43:59,02,10,1, 11.9,1,1, 2.013, 10511.496, 372.197, 52844.548 24/03/05,15:43:59,03,10,1, 11.9,1,1, 2.013, 10511.542, 372.203, 52844.469 24/03/05,15:43:59,04,10,1, 11.9,1,1, 2.013, 10511.515, 372.218, 52844.541 24/03/05,15:43:59,05,10,1, 11.9,1,1, 2.013, 10511.522, 372.216, 52844.518 24/03/05,15:43:59,06,10,1, 11.9,1,1, 2.013, 10511.520, 372.202, 52844.571 24/03/05,15:43:59,07,10,1, 11.9,1,1, 2.013, 10511.533, 372.229, 52844.479 24/03/05,15:43:59,08,10,1, 11.9,1,1, 2.013, 10511.477, 372.204, 52844.515 24/03/05,15:43:59,09,10,1, 11.9,1,1, 2.013, 10511.516, 372.206, 52844.549 24/03/05,15:43:59,10,10,1, 11.9,1,1, 2.013, 10511.534, 372.189, 52844.467 24/03/05,15:43:59,11,10,1, 11.9,1,1, 2.013, 10511.523, 372.200, 52844.476 24/03/05,15:43:59,12,10,1, 11.9,1,1, 2.013, 10511.542, 372.216, 52844.522 24/03/05,15:43:59,13,10,1, 11.9,1,1, 2.013, 10511.535, 372.193, 52844.529 24/03/05,15:43:59,14,10,1, 11.9,1,1, 2.013, 10511.498, 372.211, 52844.489 24/03/05,15:43:59,15,10,1, 11.9,1,1, 2.013, 10511.546, 372.196, 52844.539 24/03/05,15:43:59,16,10,1, 11.9,1,1, 2.013, 10511.514, 372.172, 52844.540 24/03/05,15:43:59,17,10,1, 11.9,1,1, 2.013, 10511.507, 372.187, 52844.487 24/03/05,15:43:59,18,10,1, 11.9,1,1, 2.013, 10511.546, 372.184, 52844.504 24/03/05,15:43:59,19,10,1, 11.9,1,1, 2.013, 10511.503, 372.178, 52844.476 24/03/05,15:44:00,00,10,1, 11.9,1,1, 2.017, 10511.497, 372.178, 52844.476 24/03/05,15:44:00,01,10,1, 11.9,1,1, 2.017, 10511.538, 372.174, 52844.470 24/03/05,15:44:00,02,10,1, 11.9,1,1, 2.017, 10511.498, 372.163, 52844.380 24/03/05,15:44:00,03,10,1, 11.9,1,1, 2.017, 10511.519, 372.190, 52844.488 24/03/05,15:44:00,04,10,1, 11.9,1,1, 2.017, 10511.538, 372.180, 52844.377 24/03/05,15:44:00,05,10,1, 11.9,1,1, 2.017, 10511.505, 372.190, 52844.458 24/03/05,15:44:00,06,10,1, 11.9,1,1, 2.017, 10511.499, 372.162, 52844.419 24/03/05,15:44:00,07,10,1, 11.9,1,1, 2.017, 10511.519, 372.160, 52844.423 24/03/05,15:44:00,08,10,1, 11.9,1,1, 2.017, 10511.522, 372.160, 52844.486 24/03/05,15:44:00,09,10,1, 11.9,1,1, 2.017, 10511.516, 372.167, 52844.355 24/03/05,15:44:00,10,10,1, 11.9,1,1, 2.017, 10511.511, 372.154, 52844.379 24/03/05,15:44:00,11,10,1, 11.9,1,1, 2.017, 10511.542, 372.155, 52844.219 24/03/05,15:44:00,12,10,1, 11.9,1,1, 2.017, 10511.495, 372.155, 52844.475 24/03/05,15:44:00,13,10,1, 11.9,1,1, 2.017, 10511.497, 372.161, 52844.467 24/03/05,15:44:00,14,10,1, 11.9,1,1, 2.017, 10511.509, 372.152, 52844.429 24/03/05,15:44:00,15,10,1, 11.9,1,1, 2.017, 10511.509, 372.159, 52844.421 24/03/05,15:44:00,16,10,1, 11.9,1,1, 2.017, 10511.499, 372.144, 52844.364 24/03/05,15:44:00,17,10,1, 11.9,1,1, 2.017, 10511.503, 372.169, 52844.434 24/03/05,15:44:00,18,10,1, 11.9,1,1, 2.017, 10511.516, 372.165, 52844.382 24/03/05,15:44:00,19,10,1, 11.9,1,1, 2.017, 10511.528, 372.147, 52844.344 24/03/05,15:44:01,00,10,1, 12.0,1,1, 2.013, 10511.522, 372.147, 52844.344 24/03/05,15:44:01,01,10,1, 12.0,1,1, 2.013, 10511.532, 372.163, 52844.412 24/03/05,15:44:01,02,10,1, 12.0,1,1, 2.013, 10511.533, 372.158, 52844.358 24/03/05,15:44:01,03,10,1, 12.0,1,1, 2.013, 10511.527, 372.131, 52844.395 24/03/05,15:44:01,04,10,1, 12.0,1,1, 2.013, 10511.534, 372.119, 52844.385 24/03/05,15:44:01,05,10,1, 12.0,1,1, 2.013, 10511.509, 372.146, 52844.381 24/03/05,15:44:01,06,10,1, 12.0,1,1, 2.013, 10511.539, 372.131, 52844.352 24/03/05,15:44:01,07,10,1, 12.0,1,1, 2.013, 10511.519, 372.139, 52844.395 24/03/05,15:44:01,08,10,1, 12.0,1,1, 2.013, 10511.525, 372.130, 52844.421 24/03/05,15:44:01,09,10,1, 12.0,1,1, 2.013, 10511.518, 372.122, 52844.390 24/03/05,15:44:01,10,10,1, 12.0,1,1, 2.013, 10511.525, 372.165, 52844.384 24/03/05,15:44:01,11,10,1, 12.0,1,1, 2.013, 10511.511, 372.148, 52844.361 24/03/05,15:44:01,12,10,1, 12.0,1,1, 2.013, 10511.526, 372.152, 52844.385 24/03/05,15:44:01,13,10,1, 12.0,1,1, 2.013, 10511.506, 372.131, 52844.377 24/03/05,15:44:01,14,10,1, 12.0,1,1, 2.013, 10511.511, 372.157, 52844.364 24/03/05,15:44:01,15,10,1, 12.0,1,1, 2.013, 10511.509, 372.126, 52844.344 24/03/05,15:44:01,16,10,1, 12.0,1,1, 2.013, 10511.500, 372.145, 52844.377 24/03/05,15:44:01,17,10,1, 12.0,1,1, 2.013, 10511.527, 372.105, 52844.395 24/03/05,15:44:01,18,10,1, 12.0,1,1, 2.013, 10511.490, 372.139, 52844.434 24/03/05,15:44:01,19,10,1, 12.0,1,1, 2.013, 10511.570, 372.104, 52844.392 24/03/05,15:44:02,00,10,1, 11.9,1,1, 2.016, 10511.564, 372.104, 52844.392 24/03/05,15:44:02,01,10,1, 11.9,1,1, 2.016, 10511.528, 372.121, 52844.379 24/03/05,15:44:02,02,10,1, 11.9,1,1, 2.016, 10511.525, 372.109, 52844.403 24/03/05,15:44:02,03,10,1, 11.9,1,1, 2.016, 10511.511, 372.115, 52844.378 24/03/05,15:44:02,04,10,1, 11.9,1,1, 2.016, 10511.517, 372.107, 52844.338 24/03/05,15:44:02,05,10,1, 11.9,1,1, 2.016, 10511.518, 372.120, 52844.339 24/03/05,15:44:02,06,10,1, 11.9,1,1, 2.016, 10511.525, 372.100, 52844.397 24/03/05,15:44:02,07,10,1, 11.9,1,1, 2.016, 10511.519, 372.092, 52844.291 24/03/05,15:44:02,08,10,1, 11.9,1,1, 2.016, 10511.532, 372.097, 52844.351 24/03/05,15:44:02,09,10,1, 11.9,1,1, 2.016, 10511.524, 372.128, 52844.366 24/03/05,15:44:02,10,10,1, 11.9,1,1, 2.016, 10511.526, 372.126, 52844.353 24/03/05,15:44:02,11,10,1, 11.9,1,1, 2.016, 10511.514, 372.093, 52844.319 24/03/05,15:44:02,12,10,1, 11.9,1,1, 2.016, 10511.520, 372.084, 52844.319 24/03/05,15:44:02,13,10,1, 11.9,1,1, 2.016, 10511.521, 372.090, 52844.374 24/03/05,15:44:02,14,10,1, 11.9,1,1, 2.016, 10511.530, 372.100, 52844.324 24/03/05,15:44:02,15,10,1, 11.9,1,1, 2.016, 10511.551, 372.059, 52844.322 24/03/05,15:44:02,16,10,1, 11.9,1,1, 2.016, 10511.473, 372.099, 52844.609 24/03/05,15:44:02,17,10,1, 11.9,1,1, 2.016, 10511.519, 372.097, 52844.469 24/03/05,15:44:02,18,10,1, 11.9,1,1, 2.016, 10511.538, 372.064, 52844.385 24/03/05,15:44:02,19,10,1, 11.9,1,1, 2.016, 10511.507, 372.103, 52844.356 24/03/05,15:44:03,00,10,1, 11.9,1,1, 2.015, 10511.506, 372.103, 52844.356 24/03/05,15:44:03,01,10,1, 11.9,1,1, 2.015, 10511.517, 372.097, 52844.373 24/03/05,15:44:03,02,10,1, 11.9,1,1, 2.015, 10511.502, 372.095, 52844.383 24/03/05,15:44:03,03,10,1, 11.9,1,1, 2.015, 10511.558, 372.066, 52844.344 24/03/05,15:44:03,04,10,1, 11.9,1,1, 2.015, 10511.528, 372.099, 52844.320 24/03/05,15:44:03,05,10,1, 11.9,1,1, 2.015, 10511.514, 372.077, 52844.296 24/03/05,15:44:03,06,10,1, 11.9,1,1, 2.015, 10511.531, 372.092, 52844.342 24/03/05,15:44:03,07,10,1, 11.9,1,1, 2.015, 10511.533, 372.068, 52844.309 24/03/05,15:44:03,08,10,1, 11.9,1,1, 2.015, 10511.534, 372.083, 52844.347 24/03/05,15:44:03,09,10,1, 11.9,1,1, 2.015, 10511.533, 372.086, 52844.343 24/03/05,15:44:03,10,10,1, 11.9,1,1, 2.015, 10511.521, 372.060, 52844.328 24/03/05,15:44:03,11,10,1, 11.9,1,1, 2.015, 10511.514, 372.096, 52844.347 24/03/05,15:44:03,12,10,1, 11.9,1,1, 2.015, 10511.527, 372.060, 52844.378 24/03/05,15:44:03,13,10,1, 11.9,1,1, 2.015, 10511.517, 372.059, 52844.328 24/03/05,15:44:03,14,10,1, 11.9,1,1, 2.015, 10511.535, 372.055, 52844.358 24/03/05,15:44:03,15,10,1, 11.9,1,1, 2.015, 10511.517, 372.066, 52844.358 24/03/05,15:44:03,16,10,1, 11.9,1,1, 2.015, 10511.534, 372.045, 52844.295 24/03/05,15:44:03,17,10,1, 11.9,1,1, 2.015, 10511.524, 372.050, 52844.317 24/03/05,15:44:03,18,10,1, 11.9,1,1, 2.015, 10511.528, 372.076, 52844.358 24/03/05,15:44:03,19,10,1, 11.9,1,1, 2.015, 10511.508, 372.060, 52844.323 24/03/05,15:44:04,00,10,1, 11.9,1,1, 2.016, 10511.506, 372.060, 52844.323 24/03/05,15:44:04,01,10,1, 11.9,1,1, 2.016, 10511.525, 372.049, 52844.303 24/03/05,15:44:04,02,10,1, 11.9,1,1, 2.016, 10511.521, 372.067, 52844.307 24/03/05,15:44:04,03,10,1, 11.9,1,1, 2.016, 10511.524, 372.056, 52844.292 24/03/05,15:44:04,04,10,1, 11.9,1,1, 2.016, 10511.543, 372.047, 52844.279 24/03/05,15:44:04,05,10,1, 11.9,1,1, 2.016, 10511.527, 372.060, 52844.287 24/03/05,15:44:04,06,10,1, 11.9,1,1, 2.016, 10511.530, 372.038, 52844.313 24/03/05,15:44:04,07,10,1, 11.9,1,1, 2.016, 10511.542, 372.044, 52844.344 24/03/05,15:44:04,08,10,1, 11.9,1,1, 2.016, 10511.573, 372.045, 52844.328 24/03/05,15:44:04,09,10,1, 11.9,1,1, 2.016, 10511.532, 372.043, 52844.302 24/03/05,15:44:04,10,10,1, 11.9,1,1, 2.016, 10511.544, 372.040, 52844.316 24/03/05,15:44:04,11,10,1, 11.9,1,1, 2.016, 10511.552, 372.045, 52844.300 24/03/05,15:44:04,12,10,1, 11.9,1,1, 2.016, 10511.565, 372.046, 52844.290 24/03/05,15:44:04,13,10,1, 11.9,1,1, 2.016, 10511.537, 372.039, 52844.325 24/03/05,15:44:04,14,10,1, 11.9,1,1, 2.016, 10511.568, 372.035, 52844.303 24/03/05,15:44:04,15,10,1, 11.9,1,1, 2.016, 10511.556, 372.013, 52844.330 24/03/05,15:44:04,16,10,1, 11.9,1,1, 2.016, 10511.556, 372.035, 52844.311 24/03/05,15:44:04,17,10,1, 11.9,1,1, 2.016, 10511.536, 372.038, 52844.372 24/03/05,15:44:04,18,10,1, 11.9,1,1, 2.016, 10511.533, 372.011, 52844.306 24/03/05,15:44:04,19,10,1, 11.9,1,1, 2.016, 10511.555, 372.003, 52844.296 24/03/05,15:44:05,00,10,1, 11.9,1,1, 2.017, 10511.547, 372.003, 52844.296 24/03/05,15:44:05,01,10,1, 11.9,1,1, 2.017, 10511.569, 372.003, 52844.309 24/03/05,15:44:05,02,10,1, 11.9,1,1, 2.017, 10511.564, 372.016, 52844.399 24/03/05,15:44:05,03,10,1, 11.9,1,1, 2.017, 10511.561, 372.031, 52844.272 24/03/05,15:44:05,04,10,1, 11.9,1,1, 2.017, 10511.537, 372.024, 52844.396 24/03/05,15:44:05,05,10,1, 11.9,1,1, 2.017, 10511.535, 372.033, 52844.290 24/03/05,15:44:05,06,10,1, 11.9,1,1, 2.017, 10511.560, 372.005, 52844.343 24/03/05,15:44:05,07,10,1, 11.9,1,1, 2.017, 10511.510, 372.023, 52844.320 24/03/05,15:44:05,08,10,1, 11.9,1,1, 2.017, 10511.554, 371.978, 52844.262 24/03/05,15:44:05,09,10,1, 11.9,1,1, 2.017, 10511.542, 372.000, 52844.268 24/03/05,15:44:05,10,10,1, 11.9,1,1, 2.017, 10511.547, 371.995, 52844.322 24/03/05,15:44:05,11,10,1, 11.9,1,1, 2.017, 10511.509, 372.008, 52844.256 24/03/05,15:44:05,12,10,1, 11.9,1,1, 2.017, 10511.533, 371.987, 52844.217 24/03/05,15:44:05,13,10,1, 11.9,1,1, 2.017, 10511.560, 372.005, 52844.276 24/03/05,15:44:05,14,10,1, 11.9,1,1, 2.017, 10511.557, 371.982, 52844.229 24/03/05,15:44:05,15,10,1, 11.9,1,1, 2.017, 10511.554, 371.973, 52844.215 24/03/05,15:44:05,16,10,1, 11.9,1,1, 2.017, 10511.544, 371.973, 52844.311 24/03/05,15:44:05,17,10,1, 11.9,1,1, 2.017, 10511.558, 371.981, 52844.186 24/03/05,15:44:05,18,10,1, 11.9,1,1, 2.017, 10511.541, 371.989, 52844.219 24/03/05,15:44:05,19,10,1, 11.9,1,1, 2.017, 10511.552, 371.991, 52844.295 24/03/05,15:44:06,00,10,1, 11.8,1,1, 2.013, 10511.547, 371.991, 52844.295 24/03/05,15:44:06,01,10,1, 11.8,1,1, 2.013, 10511.555, 371.975, 52844.303 24/03/05,15:44:06,02,10,1, 11.8,1,1, 2.013, 10511.542, 372.007, 52844.347 24/03/05,15:44:06,03,10,1, 11.8,1,1, 2.013, 10511.544, 371.988, 52844.261 24/03/05,15:44:06,04,10,1, 11.8,1,1, 2.013, 10511.581, 372.001, 52844.289 24/03/05,15:44:06,05,10,1, 11.8,1,1, 2.013, 10511.543, 371.976, 52844.243 24/03/05,15:44:06,06,10,1, 11.8,1,1, 2.013, 10511.559, 371.963, 52844.282 24/03/05,15:44:06,07,10,1, 11.8,1,1, 2.013, 10511.554, 371.992, 52844.257 24/03/05,15:44:06,08,10,1, 11.8,1,1, 2.013, 10511.534, 371.991, 52844.288 24/03/05,15:44:06,09,10,1, 11.8,1,1, 2.013, 10511.539, 371.992, 52844.219 24/03/05,15:44:06,10,10,1, 11.8,1,1, 2.013, 10511.551, 371.999, 52844.256 24/03/05,15:44:06,11,10,1, 11.8,1,1, 2.013, 10511.562, 371.994, 52844.243 24/03/05,15:44:06,12,10,1, 11.8,1,1, 2.013, 10511.576, 372.001, 52844.263 24/03/05,15:44:06,13,10,1, 11.8,1,1, 2.013, 10511.574, 371.967, 52844.274 24/03/05,15:44:06,14,10,1, 11.8,1,1, 2.013, 10511.560, 371.953, 52844.258 24/03/05,15:44:06,15,10,1, 11.8,1,1, 2.013, 10511.568, 371.983, 52844.280 24/03/05,15:44:06,16,10,1, 11.8,1,1, 2.013, 10511.555, 371.960, 52844.284 24/03/05,15:44:06,17,10,1, 11.8,1,1, 2.013, 10511.591, 371.974, 52844.211 24/03/05,15:44:06,18,10,1, 11.8,1,1, 2.013, 10511.538, 371.966, 52844.311 24/03/05,15:44:06,19,10,1, 11.8,1,1, 2.013, 10511.565, 371.947, 52844.259 24/03/05,15:44:07,00,08,1, 11.9,1,1, 2.013, 10511.564, 371.947, 52844.259 24/03/05,15:44:07,01,08,1, 11.9,1,1, 2.013, 10511.567, 371.976, 52844.203 24/03/05,15:44:07,02,08,1, 11.9,1,1, 2.013, 10511.569, 371.958, 52844.213 24/03/05,15:44:07,03,08,1, 11.9,1,1, 2.013, 10511.561, 371.952, 52844.210 24/03/05,15:44:07,04,08,1, 11.9,1,1, 2.013, 10511.559, 371.978, 52844.315 24/03/05,15:44:07,05,08,1, 11.9,1,1, 2.013, 10511.573, 371.955, 52844.194 24/03/05,15:44:07,06,08,1, 11.9,1,1, 2.013, 10511.561, 371.956, 52844.274 24/03/05,15:44:07,07,08,1, 11.9,1,1, 2.013, 10511.557, 371.944, 52844.200 24/03/05,15:44:07,08,08,1, 11.9,1,1, 2.013, 10511.569, 371.951, 52844.235 24/03/05,15:44:07,09,08,1, 11.9,1,1, 2.013, 10511.598, 371.979, 52844.213 24/03/05,15:44:07,10,08,1, 11.9,1,1, 2.013, 10511.562, 371.962, 52844.245 24/03/05,15:44:07,11,08,1, 11.9,1,1, 2.013, 10511.580, 371.937, 52844.267 24/03/05,15:44:07,12,08,1, 11.9,1,1, 2.013, 10511.570, 371.924, 52844.218 24/03/05,15:44:07,13,08,1, 11.9,1,1, 2.013, 10511.555, 371.941, 52844.257 24/03/05,15:44:07,14,08,1, 11.9,1,1, 2.013, 10511.559, 371.953, 52844.290 24/03/05,15:44:07,15,08,1, 11.9,1,1, 2.013, 10511.574, 371.919, 52844.280 24/03/05,15:44:07,16,08,1, 11.9,1,1, 2.013, 10511.573, 371.959, 52844.220 24/03/05,15:44:07,17,08,1, 11.9,1,1, 2.013, 10511.567, 371.938, 52844.222 24/03/05,15:44:07,18,08,1, 11.9,1,1, 2.013, 10511.574, 371.947, 52844.201 24/03/05,15:44:07,19,08,1, 11.9,1,1, 2.013, 10511.557, 371.933, 52844.198 24/03/05,15:44:08,00,08,1, 11.8,1,1, 2.011, 10511.556, 371.933, 52844.198 24/03/05,15:44:08,01,08,1, 11.8,1,1, 2.011, 10511.584, 371.961, 52844.297 24/03/05,15:44:08,02,08,1, 11.8,1,1, 2.011, 10511.584, 371.951, 52844.209 24/03/05,15:44:08,03,08,1, 11.8,1,1, 2.011, 10511.571, 371.933, 52844.285 24/03/05,15:44:08,04,08,1, 11.8,1,1, 2.011, 10511.581, 371.923, 52844.281 24/03/05,15:44:08,05,08,1, 11.8,1,1, 2.011, 10511.578, 371.944, 52844.275 24/03/05,15:44:08,06,08,1, 11.8,1,1, 2.011, 10511.559, 371.960, 52844.315 24/03/05,15:44:08,07,08,1, 11.8,1,1, 2.011, 10511.563, 371.949, 52844.231 24/03/05,15:44:08,08,08,1, 11.8,1,1, 2.011, 10511.568, 371.925, 52844.198 24/03/05,15:44:08,09,08,1, 11.8,1,1, 2.011, 10511.583, 371.933, 52844.188 24/03/05,15:44:08,10,08,1, 11.8,1,1, 2.011, 10511.595, 371.916, 52844.234 24/03/05,15:44:08,11,08,1, 11.8,1,1, 2.011, 10511.576, 371.914, 52844.216 24/03/05,15:44:08,12,08,1, 11.8,1,1, 2.011, 10511.576, 371.935, 52844.231 24/03/05,15:44:08,13,08,1, 11.8,1,1, 2.011, 10511.586, 371.924, 52844.165 24/03/05,15:44:08,14,08,1, 11.8,1,1, 2.011, 10511.590, 371.924, 52844.291 24/03/05,15:44:08,15,08,1, 11.8,1,1, 2.011, 10511.577, 371.912, 52844.239 24/03/05,15:44:08,16,08,1, 11.8,1,1, 2.011, 10511.611, 371.917, 52844.273 24/03/05,15:44:08,17,08,1, 11.8,1,1, 2.011, 10511.578, 371.949, 52844.209 24/03/05,15:44:08,18,08,1, 11.8,1,1, 2.011, 10511.574, 371.902, 52844.196 24/03/05,15:44:08,19,08,1, 11.8,1,1, 2.011, 10511.567, 371.948, 52844.261 24/03/05,15:44:09,00,09,1, 11.9,1,1, 2.015, 10511.564, 371.948, 52844.261 24/03/05,15:44:09,01,09,1, 11.9,1,1, 2.015, 10511.582, 371.885, 52844.151 24/03/05,15:44:09,02,09,1, 11.9,1,1, 2.015, 10511.565, 371.899, 52844.150 24/03/05,15:44:09,03,09,1, 11.9,1,1, 2.015, 10511.588, 371.901, 52844.195 24/03/05,15:44:09,04,09,1, 11.9,1,1, 2.015, 10511.594, 371.876, 52844.199 24/03/05,15:44:09,05,09,1, 11.9,1,1, 2.015, 10511.584, 371.885, 52844.244 24/03/05,15:44:09,06,09,1, 11.9,1,1, 2.015, 10511.589, 371.886, 52844.193 24/03/05,15:44:09,07,09,1, 11.9,1,1, 2.015, 10511.578, 371.886, 52844.233 24/03/05,15:44:09,08,09,1, 11.9,1,1, 2.015, 10511.581, 371.888, 52844.150 24/03/05,15:44:09,09,09,1, 11.9,1,1, 2.015, 10511.602, 371.916, 52844.217 24/03/05,15:44:09,10,09,1, 11.9,1,1, 2.015, 10511.588, 371.897, 52844.216 24/03/05,15:44:09,11,09,1, 11.9,1,1, 2.015, 10511.588, 371.911, 52844.210 24/03/05,15:44:09,12,09,1, 11.9,1,1, 2.015, 10511.608, 371.864, 52844.259 24/03/05,15:44:09,13,09,1, 11.9,1,1, 2.015, 10511.586, 371.900, 52844.204 24/03/05,15:44:09,14,09,1, 11.9,1,1, 2.015, 10511.609, 371.876, 52844.203 24/03/05,15:44:09,15,09,1, 11.9,1,1, 2.015, 10511.604, 371.853, 52844.142 24/03/05,15:44:09,16,09,1, 11.9,1,1, 2.015, 10511.591, 371.887, 52844.216 24/03/05,15:44:09,17,09,1, 11.9,1,1, 2.015, 10511.637, 371.882, 52844.175 24/03/05,15:44:09,18,09,1, 11.9,1,1, 2.015, 10511.595, 371.889, 52844.254 24/03/05,15:44:09,19,09,1, 11.9,1,1, 2.015, 10511.596, 371.861, 52844.153 24/03/05,15:44:10,00,09,1, 12.0,1,1, 2.016, 10511.589, 371.861, 52844.153 24/03/05,15:44:10,01,09,1, 12.0,1,1, 2.016, 10511.607, 371.856, 52844.181 24/03/05,15:44:10,02,09,1, 12.0,1,1, 2.016, 10511.596, 371.895, 52844.245 24/03/05,15:44:10,03,09,1, 12.0,1,1, 2.016, 10511.572, 371.877, 52844.194 24/03/05,15:44:10,04,09,1, 12.0,1,1, 2.016, 10511.599, 371.848, 52844.218 24/03/05,15:44:10,05,09,1, 12.0,1,1, 2.016, 10511.589, 371.858, 52844.102 24/03/05,15:44:10,06,09,1, 12.0,1,1, 2.016, 10511.605, 371.846, 52844.137 24/03/05,15:44:10,07,09,1, 12.0,1,1, 2.016, 10511.614, 371.839, 52844.145 24/03/05,15:44:10,08,09,1, 12.0,1,1, 2.016, 10511.593, 371.835, 52844.217 24/03/05,15:44:10,09,09,1, 12.0,1,1, 2.016, 10511.590, 371.873, 52844.176 24/03/05,15:44:10,10,09,1, 12.0,1,1, 2.016, 10511.614, 371.828, 52844.082 24/03/05,15:44:10,11,09,1, 12.0,1,1, 2.016, 10511.612, 371.835, 52844.163 24/03/05,15:44:10,12,09,1, 12.0,1,1, 2.016, 10511.615, 371.827, 52844.124 24/03/05,15:44:10,13,09,1, 12.0,1,1, 2.016, 10511.608, 371.867, 52844.144 24/03/05,15:44:10,14,09,1, 12.0,1,1, 2.016, 10511.594, 371.859, 52844.162 24/03/05,15:44:10,15,09,1, 12.0,1,1, 2.016, 10511.625, 371.846, 52844.188 24/03/05,15:44:10,16,09,1, 12.0,1,1, 2.016, 10511.607, 371.852, 52844.174 24/03/05,15:44:10,17,09,1, 12.0,1,1, 2.016, 10511.592, 371.840, 52844.189 24/03/05,15:44:10,18,09,1, 12.0,1,1, 2.016, 10511.602, 371.848, 52844.137 24/03/05,15:44:10,19,09,1, 12.0,1,1, 2.016, 10511.605, 371.810, 52844.161 24/03/05,15:44:11,00,09,1, 11.9,1,1, 2.015, 10511.597, 371.810, 52844.161 24/03/05,15:44:11,01,09,1, 11.9,1,1, 2.015, 10511.576, 371.872, 52844.222 24/03/05,15:44:11,02,09,1, 11.9,1,1, 2.015, 10511.583, 371.831, 52844.090 24/03/05,15:44:11,03,09,1, 11.9,1,1, 2.015, 10511.611, 371.846, 52844.112 24/03/05,15:44:11,04,09,1, 11.9,1,1, 2.015, 10511.607, 371.846, 52844.185 24/03/05,15:44:11,05,09,1, 11.9,1,1, 2.015, 10511.613, 371.818, 52844.093 24/03/05,15:44:11,06,09,1, 11.9,1,1, 2.015, 10511.592, 371.837, 52844.063 24/03/05,15:44:11,07,09,1, 11.9,1,1, 2.015, 10511.596, 371.842, 52844.091 24/03/05,15:44:11,08,09,1, 11.9,1,1, 2.015, 10511.594, 371.846, 52844.100 24/03/05,15:44:11,09,09,1, 11.9,1,1, 2.015, 10511.632, 371.812, 52844.107 24/03/05,15:44:11,10,09,1, 11.9,1,1, 2.015, 10511.599, 371.840, 52844.183 24/03/05,15:44:11,11,09,1, 11.9,1,1, 2.015, 10511.607, 371.831, 52844.194 24/03/05,15:44:11,12,09,1, 11.9,1,1, 2.015, 10511.595, 371.820, 52844.209 24/03/05,15:44:11,13,09,1, 11.9,1,1, 2.015, 10511.591, 371.822, 52844.140 24/03/05,15:44:11,14,09,1, 11.9,1,1, 2.015, 10511.619, 371.823, 52844.080 24/03/05,15:44:11,15,09,1, 11.9,1,1, 2.015, 10511.611, 371.831, 52844.136 24/03/05,15:44:11,16,09,1, 11.9,1,1, 2.015, 10511.613, 371.832, 52844.129 24/03/05,15:44:11,17,09,1, 11.9,1,1, 2.015, 10511.608, 371.844, 52844.204 24/03/05,15:44:11,18,09,1, 11.9,1,1, 2.015, 10511.604, 371.817, 52844.116 24/03/05,15:44:11,19,09,1, 11.9,1,1, 2.015, 10511.615, 371.834, 52844.209 24/03/05,15:44:12,00,09,1, 11.9,1,1, 2.013, 10511.614, 371.834, 52844.209 24/03/05,15:44:12,01,09,1, 11.9,1,1, 2.013, 10511.616, 371.803, 52844.140 24/03/05,15:44:12,02,09,1, 11.9,1,1, 2.013, 10511.621, 371.811, 52844.099 24/03/05,15:44:12,03,09,1, 11.9,1,1, 2.013, 10511.645, 371.832, 52844.184 24/03/05,15:44:12,04,09,1, 11.9,1,1, 2.013, 10511.636, 371.830, 52844.230 24/03/05,15:44:12,05,09,1, 11.9,1,1, 2.013, 10511.606, 371.798, 52844.163 24/03/05,15:44:12,06,09,1, 11.9,1,1, 2.013, 10511.626, 371.815, 52844.133 24/03/05,15:44:12,07,09,1, 11.9,1,1, 2.013, 10511.625, 371.831, 52844.167 24/03/05,15:44:12,08,09,1, 11.9,1,1, 2.013, 10511.635, 371.837, 52844.140 24/03/05,15:44:12,09,09,1, 11.9,1,1, 2.013, 10511.629, 371.829, 52844.171 24/03/05,15:44:12,10,09,1, 11.9,1,1, 2.013, 10511.631, 371.795, 52844.089 24/03/05,15:44:12,11,09,1, 11.9,1,1, 2.013, 10511.622, 371.804, 52844.136 24/03/05,15:44:12,12,09,1, 11.9,1,1, 2.013, 10511.628, 371.804, 52844.144 24/03/05,15:44:12,13,09,1, 11.9,1,1, 2.013, 10511.638, 371.796, 52844.133 24/03/05,15:44:12,14,09,1, 11.9,1,1, 2.013, 10511.656, 371.803, 52844.172 24/03/05,15:44:12,15,09,1, 11.9,1,1, 2.013, 10511.638, 371.800, 52844.201 24/03/05,15:44:12,16,09,1, 11.9,1,1, 2.013, 10511.637, 371.822, 52844.113 24/03/05,15:44:12,17,09,1, 11.9,1,1, 2.013, 10511.652, 371.813, 52844.196 24/03/05,15:44:12,18,09,1, 11.9,1,1, 2.013, 10511.642, 371.797, 52844.186 24/03/05,15:44:12,19,09,1, 11.9,1,1, 2.013, 10511.640, 371.816, 52844.199 24/03/05,15:44:13,00,09,1, 11.8,1,1, 2.013, 10511.639, 371.816, 52844.199 24/03/05,15:44:13,01,09,1, 11.8,1,1, 2.013, 10511.632, 371.790, 52844.134 24/03/05,15:44:13,02,09,1, 11.8,1,1, 2.013, 10511.645, 371.780, 52844.148 24/03/05,15:44:13,03,09,1, 11.8,1,1, 2.013, 10511.669, 371.772, 52844.161 24/03/05,15:44:13,04,09,1, 11.8,1,1, 2.013, 10511.657, 371.774, 52844.153 24/03/05,15:44:13,05,09,1, 11.8,1,1, 2.013, 10511.638, 371.775, 52844.139 24/03/05,15:44:13,06,09,1, 11.8,1,1, 2.013, 10511.663, 371.766, 52844.150 24/03/05,15:44:13,07,09,1, 11.8,1,1, 2.013, 10511.651, 371.771, 52844.137 24/03/05,15:44:13,08,09,1, 11.8,1,1, 2.013, 10511.655, 371.769, 52844.132 24/03/05,15:44:13,09,09,1, 11.8,1,1, 2.013, 10511.662, 371.743, 52844.093 24/03/05,15:44:13,10,09,1, 11.8,1,1, 2.013, 10511.643, 371.769, 52844.123 24/03/05,15:44:13,11,09,1, 11.8,1,1, 2.013, 10511.650, 371.776, 52844.099 24/03/05,15:44:13,12,09,1, 11.8,1,1, 2.013, 10511.658, 371.780, 52844.186 24/03/05,15:44:13,13,09,1, 11.8,1,1, 2.013, 10511.662, 371.782, 52844.167 24/03/05,15:44:13,14,09,1, 11.8,1,1, 2.013, 10511.668, 371.790, 52844.195 24/03/05,15:44:13,15,09,1, 11.8,1,1, 2.013, 10511.650, 371.775, 52844.164 24/03/05,15:44:13,16,09,1, 11.8,1,1, 2.013, 10511.695, 371.763, 52844.125 24/03/05,15:44:13,17,09,1, 11.8,1,1, 2.013, 10511.637, 371.742, 52844.097 24/03/05,15:44:13,18,09,1, 11.8,1,1, 2.013, 10511.677, 371.764, 52844.120 24/03/05,15:44:13,19,09,1, 11.8,1,1, 2.013, 10511.674, 371.762, 52844.097 24/03/05,15:44:14,00,09,1, 11.9,1,1, 2.013, 10511.672, 371.762, 52844.097 24/03/05,15:44:14,01,09,1, 11.9,1,1, 2.013, 10511.667, 371.796, 52844.162 24/03/05,15:44:14,02,09,1, 11.9,1,1, 2.013, 10511.672, 371.757, 52844.061 24/03/05,15:44:14,03,09,1, 11.9,1,1, 2.013, 10511.645, 371.754, 52844.154 24/03/05,15:44:14,04,09,1, 11.9,1,1, 2.013, 10511.655, 371.748, 52844.157 24/03/05,15:44:14,05,09,1, 11.9,1,1, 2.013, 10511.668, 371.739, 52844.101 24/03/05,15:44:14,06,09,1, 11.9,1,1, 2.013, 10511.652, 371.751, 52844.083 24/03/05,15:44:14,07,09,1, 11.9,1,1, 2.013, 10511.670, 371.775, 52844.119 24/03/05,15:44:14,08,09,1, 11.9,1,1, 2.013, 10511.635, 371.781, 52844.096 24/03/05,15:44:14,09,09,1, 11.9,1,1, 2.013, 10511.652, 371.764, 52844.043 24/03/05,15:44:14,10,09,1, 11.9,1,1, 2.013, 10511.685, 371.748, 52844.144 24/03/05,15:44:14,11,09,1, 11.9,1,1, 2.013, 10511.666, 371.740, 52844.116 24/03/05,15:44:14,12,09,1, 11.9,1,1, 2.013, 10511.667, 371.741, 52844.064 24/03/05,15:44:14,13,09,1, 11.9,1,1, 2.013, 10511.659, 371.736, 52844.150 24/03/05,15:44:14,14,09,1, 11.9,1,1, 2.013, 10511.657, 371.745, 52844.133 24/03/05,15:44:14,15,09,1, 11.9,1,1, 2.013, 10511.673, 371.749, 52844.075 24/03/05,15:44:14,16,09,1, 11.9,1,1, 2.013, 10511.670, 371.744, 52844.073 24/03/05,15:44:14,17,09,1, 11.9,1,1, 2.013, 10511.675, 371.723, 52844.117 24/03/05,15:44:14,18,09,1, 11.9,1,1, 2.013, 10511.682, 371.742, 52844.104 24/03/05,15:44:14,19,09,1, 11.9,1,1, 2.013, 10511.665, 371.737, 52844.042 24/03/05,15:44:15,00,09,1, 12.0,1,1, 2.013, 10511.664, 371.737, 52844.042 24/03/05,15:44:15,01,09,1, 12.0,1,1, 2.013, 10511.667, 371.752, 52844.062 24/03/05,15:44:15,02,09,1, 12.0,1,1, 2.013, 10511.671, 371.733, 52844.131 24/03/05,15:44:15,03,09,1, 12.0,1,1, 2.013, 10511.668, 371.730, 52844.065 24/03/05,15:44:15,04,09,1, 12.0,1,1, 2.013, 10511.667, 371.760, 52844.122 24/03/05,15:44:15,05,09,1, 12.0,1,1, 2.013, 10511.692, 371.724, 52844.042 24/03/05,15:44:15,06,09,1, 12.0,1,1, 2.013, 10511.659, 371.717, 52844.103 24/03/05,15:44:15,07,09,1, 12.0,1,1, 2.013, 10511.662, 371.716, 52844.123 24/03/05,15:44:15,08,09,1, 12.0,1,1, 2.013, 10511.653, 371.726, 52844.137 24/03/05,15:44:15,09,09,1, 12.0,1,1, 2.013, 10511.669, 371.738, 52844.139 24/03/05,15:44:15,10,09,1, 12.0,1,1, 2.013, 10511.701, 371.710, 52844.096 24/03/05,15:44:15,11,09,1, 12.0,1,1, 2.013, 10511.679, 371.717, 52844.107 24/03/05,15:44:15,12,09,1, 12.0,1,1, 2.013, 10511.691, 371.725, 52844.096 24/03/05,15:44:15,13,09,1, 12.0,1,1, 2.013, 10511.676, 371.729, 52844.086 24/03/05,15:44:15,14,09,1, 12.0,1,1, 2.013, 10511.670, 371.710, 52844.143 24/03/05,15:44:15,15,09,1, 12.0,1,1, 2.013, 10511.667, 371.732, 52844.118 24/03/05,15:44:15,16,09,1, 12.0,1,1, 2.013, 10511.686, 371.702, 52844.050 24/03/05,15:44:15,17,09,1, 12.0,1,1, 2.013, 10511.677, 371.736, 52844.062 24/03/05,15:44:15,18,09,1, 12.0,1,1, 2.013, 10511.680, 371.694, 52844.017 24/03/05,15:44:15,19,09,1, 12.0,1,1, 2.013, 10511.697, 371.717, 52844.067 24/03/05,15:44:16,00,08,1, 11.9,1,1, 2.013, 10511.689, 371.717, 52844.067 24/03/05,15:44:16,01,08,1, 11.9,1,1, 2.013, 10511.691, 371.689, 52844.029 24/03/05,15:44:16,02,08,1, 11.9,1,1, 2.013, 10511.669, 371.713, 52844.058 24/03/05,15:44:16,03,08,1, 11.9,1,1, 2.013, 10511.690, 371.717, 52844.055 24/03/05,15:44:16,04,08,1, 11.9,1,1, 2.013, 10511.683, 371.716, 52844.139 24/03/05,15:44:16,05,08,1, 11.9,1,1, 2.013, 10511.681, 371.715, 52844.126 24/03/05,15:44:16,06,08,1, 11.9,1,1, 2.013, 10511.677, 371.696, 52844.088 24/03/05,15:44:16,07,08,1, 11.9,1,1, 2.013, 10511.686, 371.681, 52844.089 24/03/05,15:44:16,08,08,1, 11.9,1,1, 2.013, 10511.691, 371.673, 52843.990 24/03/05,15:44:16,09,08,1, 11.9,1,1, 2.013, 10511.694, 371.675, 52844.132 24/03/05,15:44:16,10,08,1, 11.9,1,1, 2.013, 10511.680, 371.674, 52844.003 24/03/05,15:44:16,11,08,1, 11.9,1,1, 2.013, 10511.707, 371.706, 52844.084 24/03/05,15:44:16,12,08,1, 11.9,1,1, 2.013, 10511.696, 371.691, 52844.058 24/03/05,15:44:16,13,08,1, 11.9,1,1, 2.013, 10511.701, 371.685, 52844.103 24/03/05,15:44:16,14,08,1, 11.9,1,1, 2.013, 10511.686, 371.671, 52844.023 24/03/05,15:44:16,15,08,1, 11.9,1,1, 2.013, 10511.709, 371.671, 52844.010 24/03/05,15:44:16,16,08,1, 11.9,1,1, 2.013, 10511.721, 371.705, 52844.087 24/03/05,15:44:16,17,08,1, 11.9,1,1, 2.013, 10511.699, 371.693, 52844.005 24/03/05,15:44:16,18,08,1, 11.9,1,1, 2.013, 10511.688, 371.688, 52844.028 24/03/05,15:44:16,19,08,1, 11.9,1,1, 2.013, 10511.693, 371.679, 52844.002 24/03/05,15:44:17,00,09,1, 11.9,1,1, 2.017, 10511.689, 371.679, 52844.002 24/03/05,15:44:17,01,09,1, 11.9,1,1, 2.017, 10511.691, 371.667, 52844.024 24/03/05,15:44:17,02,09,1, 11.9,1,1, 2.017, 10511.697, 371.692, 52844.058 24/03/05,15:44:17,03,09,1, 11.9,1,1, 2.017, 10511.720, 371.684, 52844.072 24/03/05,15:44:17,04,09,1, 11.9,1,1, 2.017, 10511.697, 371.666, 52844.033 24/03/05,15:44:17,05,09,1, 11.9,1,1, 2.017, 10511.710, 371.676, 52844.061 24/03/05,15:44:17,06,09,1, 11.9,1,1, 2.017, 10511.706, 371.672, 52844.101 24/03/05,15:44:17,07,09,1, 11.9,1,1, 2.017, 10511.704, 371.669, 52844.031 24/03/05,15:44:17,08,09,1, 11.9,1,1, 2.017, 10511.704, 371.652, 52843.964 24/03/05,15:44:17,09,09,1, 11.9,1,1, 2.017, 10511.708, 371.664, 52844.082 24/03/05,15:44:17,10,09,1, 11.9,1,1, 2.017, 10511.720, 371.665, 52844.064 24/03/05,15:44:17,11,09,1, 11.9,1,1, 2.017, 10511.699, 371.659, 52844.017 24/03/05,15:44:17,12,09,1, 11.9,1,1, 2.017, 10511.711, 371.651, 52844.039 24/03/05,15:44:17,13,09,1, 11.9,1,1, 2.017, 10511.702, 371.659, 52844.089 24/03/05,15:44:17,14,09,1, 11.9,1,1, 2.017, 10511.697, 371.653, 52844.060 24/03/05,15:44:17,15,09,1, 11.9,1,1, 2.017, 10511.724, 371.642, 52844.041 24/03/05,15:44:17,16,09,1, 11.9,1,1, 2.017, 10511.741, 371.640, 52843.970 24/03/05,15:44:17,17,09,1, 11.9,1,1, 2.017, 10511.693, 371.648, 52843.965 24/03/05,15:44:17,18,09,1, 11.9,1,1, 2.017, 10511.720, 371.656, 52844.000 24/03/05,15:44:17,19,09,1, 11.9,1,1, 2.017, 10511.733, 371.654, 52844.036 24/03/05,15:44:18,00,09,1, 11.9,1,1, 2.013, 10511.731, 371.654, 52844.036 24/03/05,15:44:18,01,09,1, 11.9,1,1, 2.013, 10511.691, 371.633, 52844.005 24/03/05,15:44:18,02,09,1, 11.9,1,1, 2.013, 10511.718, 371.652, 52844.010 24/03/05,15:44:18,03,09,1, 11.9,1,1, 2.013, 10511.732, 371.656, 52844.051 24/03/05,15:44:18,04,09,1, 11.9,1,1, 2.013, 10511.700, 371.665, 52844.051 24/03/05,15:44:18,05,09,1, 11.9,1,1, 2.013, 10511.705, 371.647, 52844.030 24/03/05,15:44:18,06,09,1, 11.9,1,1, 2.013, 10511.701, 371.644, 52843.972 24/03/05,15:44:18,07,09,1, 11.9,1,1, 2.013, 10511.718, 371.659, 52843.985 24/03/05,15:44:18,08,09,1, 11.9,1,1, 2.013, 10511.733, 371.633, 52844.006 24/03/05,15:44:18,09,09,1, 11.9,1,1, 2.013, 10511.701, 371.635, 52844.005 24/03/05,15:44:18,10,09,1, 11.9,1,1, 2.013, 10511.737, 371.636, 52844.042 24/03/05,15:44:18,11,09,1, 11.9,1,1, 2.013, 10511.699, 371.646, 52843.957 24/03/05,15:44:18,12,09,1, 11.9,1,1, 2.013, 10511.714, 371.619, 52844.023 24/03/05,15:44:18,13,09,1, 11.9,1,1, 2.013, 10511.735, 371.636, 52843.958 24/03/05,15:44:18,14,09,1, 11.9,1,1, 2.013, 10511.721, 371.609, 52844.016 24/03/05,15:44:18,15,09,1, 11.9,1,1, 2.013, 10511.716, 371.604, 52844.022 24/03/05,15:44:18,16,09,1, 11.9,1,1, 2.013, 10511.739, 371.622, 52844.012 24/03/05,15:44:18,17,09,1, 11.9,1,1, 2.013, 10511.732, 371.600, 52843.941 24/03/05,15:44:18,18,09,1, 11.9,1,1, 2.013, 10511.731, 371.623, 52843.970 24/03/05,15:44:18,19,09,1, 11.9,1,1, 2.013, 10511.744, 371.636, 52843.963 24/03/05,15:44:19,00,09,1, 11.8,1,1, 2.013, 10511.739, 371.636, 52843.963 24/03/05,15:44:19,01,09,1, 11.8,1,1, 2.013, 10511.743, 371.651, 52843.941 24/03/05,15:44:19,02,09,1, 11.8,1,1, 2.013, 10511.728, 371.617, 52843.977 24/03/05,15:44:19,03,09,1, 11.8,1,1, 2.013, 10511.758, 371.598, 52844.047 24/03/05,15:44:19,04,09,1, 11.8,1,1, 2.013, 10511.736, 371.624, 52843.975 24/03/05,15:44:19,05,09,1, 11.8,1,1, 2.013, 10511.736, 371.619, 52844.017 24/03/05,15:44:19,06,09,1, 11.8,1,1, 2.013, 10511.729, 371.610, 52844.007 24/03/05,15:44:19,07,09,1, 11.8,1,1, 2.013, 10511.779, 371.579, 52843.775 24/03/05,15:44:19,08,09,1, 11.8,1,1, 2.013, 10511.724, 371.615, 52843.983 24/03/05,15:44:19,09,09,1, 11.8,1,1, 2.013, 10511.724, 371.613, 52844.057 24/03/05,15:44:19,10,09,1, 11.8,1,1, 2.013, 10511.741, 371.597, 52843.941 24/03/05,15:44:19,11,09,1, 11.8,1,1, 2.013, 10511.740, 371.604, 52844.188 24/03/05,15:44:19,12,09,1, 11.8,1,1, 2.013, 10511.767, 371.634, 52844.060 24/03/05,15:44:19,13,09,1, 11.8,1,1, 2.013, 10511.782, 371.583, 52844.007 24/03/05,15:44:19,14,09,1, 11.8,1,1, 2.013, 10511.762, 371.599, 52843.921 24/03/05,15:44:19,15,09,1, 11.8,1,1, 2.013, 10511.762, 371.593, 52843.968 24/03/05,15:44:19,16,09,1, 11.8,1,1, 2.013, 10511.748, 371.575, 52843.936 24/03/05,15:44:19,17,09,1, 11.8,1,1, 2.013, 10511.753, 371.602, 52843.965 24/03/05,15:44:19,18,09,1, 11.8,1,1, 2.013, 10511.738, 371.613, 52843.946 24/03/05,15:44:19,19,09,1, 11.8,1,1, 2.013, 10511.768, 371.585, 52843.959 24/03/05,15:44:20,00,09,1, 11.9,1,1, 2.013, 10511.764, 371.585, 52843.959 24/03/05,15:44:20,01,09,1, 11.9,1,1, 2.013, 10511.745, 371.586, 52843.972 24/03/05,15:44:20,02,09,1, 11.9,1,1, 2.013, 10511.738, 371.614, 52843.978 24/03/05,15:44:20,03,09,1, 11.9,1,1, 2.013, 10511.733, 371.573, 52843.985 24/03/05,15:44:20,04,09,1, 11.9,1,1, 2.013, 10511.729, 371.592, 52843.968 24/03/05,15:44:20,05,09,1, 11.9,1,1, 2.013, 10511.725, 371.578, 52843.993 24/03/05,15:44:20,06,09,1, 11.9,1,1, 2.013, 10511.736, 371.589, 52844.021 24/03/05,15:44:20,07,09,1, 11.9,1,1, 2.013, 10511.757, 371.578, 52843.969 24/03/05,15:44:20,08,09,1, 11.9,1,1, 2.013, 10511.744, 371.582, 52843.931 24/03/05,15:44:20,09,09,1, 11.9,1,1, 2.013, 10511.770, 371.590, 52843.970 24/03/05,15:44:20,10,09,1, 11.9,1,1, 2.013, 10511.763, 371.575, 52844.015 24/03/05,15:44:20,11,09,1, 11.9,1,1, 2.013, 10511.757, 371.598, 52843.992 24/03/05,15:44:20,12,09,1, 11.9,1,1, 2.013, 10511.764, 371.551, 52843.916 24/03/05,15:44:20,13,09,1, 11.9,1,1, 2.013, 10511.765, 371.590, 52843.888 24/03/05,15:44:20,14,09,1, 11.9,1,1, 2.013, 10511.766, 371.572, 52843.849 24/03/05,15:44:20,15,09,1, 11.9,1,1, 2.013, 10511.752, 371.580, 52843.922 24/03/05,15:44:20,16,09,1, 11.9,1,1, 2.013, 10511.764, 371.590, 52843.926 24/03/05,15:44:20,17,09,1, 11.9,1,1, 2.013, 10511.761, 371.560, 52843.939 24/03/05,15:44:20,18,09,1, 11.9,1,1, 2.013, 10511.778, 371.565, 52843.968 24/03/05,15:44:20,19,09,1, 11.9,1,1, 2.013, 10511.736, 371.584, 52843.925 24/03/05,15:44:21,00,09,1, 11.9,1,1, 2.016, 10511.731, 371.584, 52843.925 24/03/05,15:44:21,01,09,1, 11.9,1,1, 2.016, 10511.752, 371.594, 52843.962 24/03/05,15:44:21,02,09,1, 11.9,1,1, 2.016, 10511.759, 371.564, 52843.987 24/03/05,15:44:21,03,09,1, 11.9,1,1, 2.016, 10511.751, 371.557, 52843.914 24/03/05,15:44:21,04,09,1, 11.9,1,1, 2.016, 10511.743, 371.572, 52843.886 24/03/05,15:44:21,05,09,1, 11.9,1,1, 2.016, 10511.748, 371.554, 52843.953 24/03/05,15:44:21,06,09,1, 11.9,1,1, 2.016, 10511.768, 371.563, 52843.921 24/03/05,15:44:21,07,09,1, 11.9,1,1, 2.016, 10511.750, 371.568, 52843.960 24/03/05,15:44:21,08,09,1, 11.9,1,1, 2.016, 10511.771, 371.566, 52843.911 24/03/05,15:44:21,09,09,1, 11.9,1,1, 2.016, 10511.760, 371.567, 52843.922 24/03/05,15:44:21,10,09,1, 11.9,1,1, 2.016, 10511.739, 371.550, 52843.917 24/03/05,15:44:21,11,09,1, 11.9,1,1, 2.016, 10511.750, 371.547, 52843.977 24/03/05,15:44:21,12,09,1, 11.9,1,1, 2.016, 10511.754, 371.568, 52843.917 24/03/05,15:44:21,13,09,1, 11.9,1,1, 2.016, 10511.754, 371.575, 52843.898 24/03/05,15:44:21,14,09,1, 11.9,1,1, 2.016, 10511.755, 371.565, 52843.948 24/03/05,15:44:21,15,09,1, 11.9,1,1, 2.016, 10511.741, 371.529, 52843.981 24/03/05,15:44:21,16,09,1, 11.9,1,1, 2.016, 10511.752, 371.551, 52843.916 24/03/05,15:44:21,17,09,1, 11.9,1,1, 2.016, 10511.721, 371.566, 52843.944 24/03/05,15:44:21,18,09,1, 11.9,1,1, 2.016, 10511.760, 371.566, 52843.955 24/03/05,15:44:21,19,09,1, 11.9,1,1, 2.016, 10511.755, 371.547, 52843.910 24/03/05,15:44:22,00,08,1, 11.9,1,1, 2.017, 10511.748, 371.547, 52843.910 24/03/05,15:44:22,01,08,1, 11.9,1,1, 2.017, 10511.750, 371.538, 52843.959 24/03/05,15:44:22,02,08,1, 11.9,1,1, 2.017, 10511.760, 371.582, 52843.994 24/03/05,15:44:22,03,08,1, 11.9,1,1, 2.017, 10511.754, 371.551, 52843.941 24/03/05,15:44:22,04,08,1, 11.9,1,1, 2.017, 10511.753, 371.565, 52843.923 24/03/05,15:44:22,05,08,1, 11.9,1,1, 2.017, 10511.762, 371.581, 52844.022 24/03/05,15:44:22,06,08,1, 11.9,1,1, 2.017, 10511.758, 371.566, 52843.966 24/03/05,15:44:22,07,08,1, 11.9,1,1, 2.017, 10511.744, 371.550, 52843.935 24/03/05,15:44:22,08,08,1, 11.9,1,1, 2.017, 10511.765, 371.549, 52843.966 24/03/05,15:44:22,09,08,1, 11.9,1,1, 2.017, 10511.775, 371.564, 52844.006 24/03/05,15:44:22,10,08,1, 11.9,1,1, 2.017, 10511.770, 371.550, 52843.950 24/03/05,15:44:22,11,08,1, 11.9,1,1, 2.017, 10511.767, 371.534, 52843.966 24/03/05,15:44:22,12,08,1, 11.9,1,1, 2.017, 10511.749, 371.531, 52843.833 24/03/05,15:44:22,13,08,1, 11.9,1,1, 2.017, 10511.763, 371.540, 52843.936 24/03/05,15:44:22,14,08,1, 11.9,1,1, 2.017, 10511.771, 371.529, 52843.898 24/03/05,15:44:22,15,08,1, 11.9,1,1, 2.017, 10511.752, 371.517, 52843.886 24/03/05,15:44:22,16,08,1, 11.9,1,1, 2.017, 10511.757, 371.528, 52843.901 24/03/05,15:44:22,17,08,1, 11.9,1,1, 2.017, 10511.769, 371.526, 52843.874 24/03/05,15:44:22,18,08,1, 11.9,1,1, 2.017, 10511.778, 371.518, 52843.868 24/03/05,15:44:22,19,08,1, 11.9,1,1, 2.017, 10511.774, 371.529, 52843.863 24/03/05,15:44:23,00,08,1, 11.8,1,1, 2.013, 10511.773, 371.529, 52843.863 24/03/05,15:44:23,01,08,1, 11.8,1,1, 2.013, 10511.764, 371.529, 52843.870 24/03/05,15:44:23,02,08,1, 11.8,1,1, 2.013, 10511.747, 371.529, 52843.887 24/03/05,15:44:23,03,08,1, 11.8,1,1, 2.013, 10511.757, 371.533, 52843.847 24/03/05,15:44:23,04,08,1, 11.8,1,1, 2.013, 10511.752, 371.547, 52843.842 24/03/05,15:44:23,05,08,1, 11.8,1,1, 2.013, 10511.769, 371.526, 52843.847 24/03/05,15:44:23,06,08,1, 11.8,1,1, 2.013, 10511.748, 371.543, 52843.913 24/03/05,15:44:23,07,08,1, 11.8,1,1, 2.013, 10511.750, 371.521, 52843.832 24/03/05,15:44:23,08,08,1, 11.8,1,1, 2.013, 10511.769, 371.533, 52843.796 24/03/05,15:44:23,09,08,1, 11.8,1,1, 2.013, 10511.751, 371.516, 52843.919 24/03/05,15:44:23,10,08,1, 11.8,1,1, 2.013, 10511.760, 371.525, 52843.910 24/03/05,15:44:23,11,08,1, 11.8,1,1, 2.013, 10511.757, 371.509, 52843.881 24/03/05,15:44:23,12,08,1, 11.8,1,1, 2.013, 10511.791, 371.521, 52843.873 24/03/05,15:44:23,13,08,1, 11.8,1,1, 2.013, 10511.744, 371.518, 52843.849 24/03/05,15:44:23,14,08,1, 11.8,1,1, 2.013, 10511.764, 371.535, 52843.854 24/03/05,15:44:23,15,08,1, 11.8,1,1, 2.013, 10511.751, 371.533, 52843.860 24/03/05,15:44:23,16,08,1, 11.8,1,1, 2.013, 10511.750, 371.526, 52843.936 24/03/05,15:44:23,17,08,1, 11.8,1,1, 2.013, 10511.751, 371.532, 52843.829 24/03/05,15:44:23,18,08,1, 11.8,1,1, 2.013, 10511.753, 371.508, 52843.847 24/03/05,15:44:23,19,08,1, 11.8,1,1, 2.013, 10511.741, 371.520, 52843.779 24/03/05,15:44:24,00,09,1, 11.8,1,1, 2.013, 10511.739, 371.520, 52843.779 24/03/05,15:44:24,01,09,1, 11.8,1,1, 2.013, 10511.747, 371.521, 52843.814 24/03/05,15:44:24,02,09,1, 11.8,1,1, 2.013, 10511.755, 371.495, 52843.866 24/03/05,15:44:24,03,09,1, 11.8,1,1, 2.013, 10511.740, 371.526, 52843.808 24/03/05,15:44:24,04,09,1, 11.8,1,1, 2.013, 10511.746, 371.513, 52843.901 24/03/05,15:44:24,05,09,1, 11.8,1,1, 2.013, 10511.748, 371.523, 52843.831 24/03/05,15:44:24,06,09,1, 11.8,1,1, 2.013, 10511.763, 371.517, 52843.838 24/03/05,15:44:24,07,09,1, 11.8,1,1, 2.013, 10511.751, 371.512, 52843.831 24/03/05,15:44:24,08,09,1, 11.8,1,1, 2.013, 10511.759, 371.510, 52843.857 24/03/05,15:44:24,09,09,1, 11.8,1,1, 2.013, 10511.738, 371.512, 52843.883 24/03/05,15:44:24,10,09,1, 11.8,1,1, 2.013, 10511.729, 371.509, 52843.863 24/03/05,15:44:24,11,09,1, 11.8,1,1, 2.013, 10511.744, 371.524, 52843.892 24/03/05,15:44:24,12,09,1, 11.8,1,1, 2.013, 10511.736, 371.500, 52843.824 24/03/05,15:44:24,13,09,1, 11.8,1,1, 2.013, 10511.759, 371.494, 52843.801 24/03/05,15:44:24,14,09,1, 11.8,1,1, 2.013, 10511.747, 371.502, 52843.876 24/03/05,15:44:24,15,09,1, 11.8,1,1, 2.013, 10511.733, 371.509, 52843.869 24/03/05,15:44:24,16,09,1, 11.8,1,1, 2.013, 10511.764, 371.490, 52843.953 24/03/05,15:44:24,17,09,1, 11.8,1,1, 2.013, 10511.742, 371.495, 52843.834 24/03/05,15:44:24,18,09,1, 11.8,1,1, 2.013, 10511.755, 371.489, 52843.908 24/03/05,15:44:24,19,09,1, 11.8,1,1, 2.013, 10511.738, 371.506, 52843.905 24/03/05,15:44:25,00,08,1, 11.9,1,1, 2.015, 10511.731, 371.506, 52843.905 24/03/05,15:44:25,01,08,1, 11.9,1,1, 2.015, 10511.739, 371.499, 52843.853 24/03/05,15:44:25,02,08,1, 11.9,1,1, 2.015, 10511.765, 371.501, 52843.850 24/03/05,15:44:25,03,08,1, 11.9,1,1, 2.015, 10511.747, 371.475, 52843.852 24/03/05,15:44:25,04,08,1, 11.9,1,1, 2.015, 10511.707, 371.499, 52843.930 24/03/05,15:44:25,05,08,1, 11.9,1,1, 2.015, 10511.749, 371.448, 52843.635 24/03/05,15:44:25,06,08,1, 11.9,1,1, 2.015, 10511.736, 371.494, 52843.778 24/03/05,15:44:25,07,08,1, 11.9,1,1, 2.015, 10511.758, 371.478, 52843.863 24/03/05,15:44:25,08,08,1, 11.9,1,1, 2.015, 10511.755, 371.466, 52843.784 24/03/05,15:44:25,09,08,1, 11.9,1,1, 2.015, 10511.762, 371.475, 52843.814 24/03/05,15:44:25,10,08,1, 11.9,1,1, 2.015, 10511.752, 371.472, 52843.835 24/03/05,15:44:25,11,08,1, 11.9,1,1, 2.015, 10511.766, 371.507, 52843.827 24/03/05,15:44:25,12,08,1, 11.9,1,1, 2.015, 10511.722, 371.492, 52843.946 24/03/05,15:44:25,13,08,1, 11.9,1,1, 2.015, 10511.751, 371.488, 52843.867 24/03/05,15:44:25,14,08,1, 11.9,1,1, 2.015, 10511.747, 371.494, 52843.873 24/03/05,15:44:25,15,08,1, 11.9,1,1, 2.015, 10511.747, 371.482, 52843.851 24/03/05,15:44:25,16,08,1, 11.9,1,1, 2.015, 10511.743, 371.483, 52843.845 24/03/05,15:44:25,17,08,1, 11.9,1,1, 2.015, 10511.757, 371.485, 52843.848 24/03/05,15:44:25,18,08,1, 11.9,1,1, 2.015, 10511.769, 371.485, 52843.829 24/03/05,15:44:25,19,08,1, 11.9,1,1, 2.015, 10511.740, 371.477, 52843.916 24/03/05,15:44:26,00,09,1, 11.9,1,1, 2.016, 10511.739, 371.477, 52843.916 24/03/05,15:44:26,01,09,1, 11.9,1,1, 2.016, 10511.751, 371.482, 52843.920 24/03/05,15:44:26,02,09,1, 11.9,1,1, 2.016, 10511.748, 371.489, 52843.797 24/03/05,15:44:26,03,09,1, 11.9,1,1, 2.016, 10511.755, 371.472, 52843.810 24/03/05,15:44:26,04,09,1, 11.9,1,1, 2.016, 10511.744, 371.475, 52843.866 24/03/05,15:44:26,05,09,1, 11.9,1,1, 2.016, 10511.745, 371.484, 52843.828 24/03/05,15:44:26,06,09,1, 11.9,1,1, 2.016, 10511.770, 371.469, 52843.917 24/03/05,15:44:26,07,09,1, 11.9,1,1, 2.016, 10511.765, 371.451, 52843.886 24/03/05,15:44:26,08,09,1, 11.9,1,1, 2.016, 10511.779, 371.469, 52843.811 24/03/05,15:44:26,09,09,1, 11.9,1,1, 2.016, 10511.752, 371.473, 52843.873 24/03/05,15:44:26,10,09,1, 11.9,1,1, 2.016, 10511.766, 371.441, 52843.831 24/03/05,15:44:26,11,09,1, 11.9,1,1, 2.016, 10511.753, 371.448, 52843.795 24/03/05,15:44:26,12,09,1, 11.9,1,1, 2.016, 10511.764, 371.466, 52843.794 24/03/05,15:44:26,13,09,1, 11.9,1,1, 2.016, 10511.755, 371.471, 52843.816 24/03/05,15:44:26,14,09,1, 11.9,1,1, 2.016, 10511.723, 371.416, 52843.790 24/03/05,15:44:26,15,09,1, 11.9,1,1, 2.016, 10511.770, 371.434, 52843.734 24/03/05,15:44:26,16,09,1, 11.9,1,1, 2.016, 10511.755, 371.413, 52843.716 24/03/05,15:44:26,17,09,1, 11.9,1,1, 2.016, 10511.767, 371.428, 52843.821 24/03/05,15:44:26,18,09,1, 11.9,1,1, 2.016, 10511.769, 371.447, 52843.804 24/03/05,15:44:26,19,09,1, 11.9,1,1, 2.016, 10511.756, 371.434, 52843.872 24/03/05,15:44:27,00,09,1, 11.9,1,1, 2.011, 10511.756, 371.434, 52843.872 24/03/05,15:44:27,01,09,1, 11.9,1,1, 2.011, 10511.754, 371.447, 52843.801 24/03/05,15:44:27,02,09,1, 11.9,1,1, 2.011, 10511.756, 371.468, 52843.907 24/03/05,15:44:27,03,09,1, 11.9,1,1, 2.011, 10511.764, 371.434, 52843.803 24/03/05,15:44:27,04,09,1, 11.9,1,1, 2.011, 10511.763, 371.403, 52843.770 24/03/05,15:44:27,05,09,1, 11.9,1,1, 2.011, 10511.757, 371.448, 52843.762 24/03/05,15:44:27,06,09,1, 11.9,1,1, 2.011, 10511.756, 371.428, 52843.720 24/03/05,15:44:27,07,09,1, 11.9,1,1, 2.011, 10511.759, 371.430, 52843.783 24/03/05,15:44:27,08,09,1, 11.9,1,1, 2.011, 10511.766, 371.423, 52843.762 24/03/05,15:44:27,09,09,1, 11.9,1,1, 2.011, 10511.754, 371.442, 52843.782 24/03/05,15:44:27,10,09,1, 11.9,1,1, 2.011, 10511.753, 371.440, 52843.792 24/03/05,15:44:27,11,09,1, 11.9,1,1, 2.011, 10511.750, 371.439, 52843.753 24/03/05,15:44:27,12,09,1, 11.9,1,1, 2.011, 10511.762, 371.438, 52843.727 24/03/05,15:44:27,13,09,1, 11.9,1,1, 2.011, 10511.745, 371.379, 52843.701 24/03/05,15:44:27,14,09,1, 11.9,1,1, 2.011, 10511.724, 371.438, 52843.710 24/03/05,15:44:27,15,09,1, 11.9,1,1, 2.011, 10511.754, 371.442, 52843.744 24/03/05,15:44:27,16,09,1, 11.9,1,1, 2.011, 10511.756, 371.451, 52843.915 24/03/05,15:44:27,17,09,1, 11.9,1,1, 2.011, 10511.740, 371.423, 52843.763 24/03/05,15:44:27,18,09,1, 11.9,1,1, 2.011, 10511.733, 371.415, 52843.796 24/03/05,15:44:27,19,09,1, 11.9,1,1, 2.011, 10511.769, 371.439, 52843.797 24/03/05,15:44:28,00,09,1, 11.9,1,1, 2.011, 10511.764, 371.439, 52843.797 24/03/05,15:44:28,01,09,1, 11.9,1,1, 2.011, 10511.733, 371.422, 52843.747 24/03/05,15:44:28,02,09,1, 11.9,1,1, 2.011, 10511.739, 371.419, 52843.752 24/03/05,15:44:28,03,09,1, 11.9,1,1, 2.011, 10511.743, 371.424, 52843.778 24/03/05,15:44:28,04,09,1, 11.9,1,1, 2.011, 10511.742, 371.415, 52843.767 24/03/05,15:44:28,05,09,1, 11.9,1,1, 2.011, 10511.753, 371.417, 52843.772 24/03/05,15:44:28,06,09,1, 11.9,1,1, 2.011, 10511.737, 371.405, 52843.801 24/03/05,15:44:28,07,09,1, 11.9,1,1, 2.011, 10511.768, 371.400, 52843.811 24/03/05,15:44:28,08,09,1, 11.9,1,1, 2.011, 10511.771, 371.420, 52843.803 24/03/05,15:44:28,09,09,1, 11.9,1,1, 2.011, 10511.744, 371.426, 52843.812 24/03/05,15:44:28,10,09,1, 11.9,1,1, 2.011, 10511.761, 371.407, 52843.739 24/03/05,15:44:28,11,09,1, 11.9,1,1, 2.011, 10511.741, 371.401, 52843.777 24/03/05,15:44:28,12,09,1, 11.9,1,1, 2.011, 10511.727, 371.413, 52843.772 24/03/05,15:44:28,13,09,1, 11.9,1,1, 2.011, 10511.752, 371.403, 52843.799 24/03/05,15:44:28,14,09,1, 11.9,1,1, 2.011, 10511.746, 371.408, 52843.731 24/03/05,15:44:28,15,09,1, 11.9,1,1, 2.011, 10511.748, 371.433, 52843.808 24/03/05,15:44:28,16,09,1, 11.9,1,1, 2.011, 10511.761, 371.387, 52843.751 24/03/05,15:44:28,17,09,1, 11.9,1,1, 2.011, 10511.751, 371.411, 52843.755 24/03/05,15:44:28,18,09,1, 11.9,1,1, 2.011, 10511.743, 371.410, 52843.766 24/03/05,15:44:28,19,09,1, 11.9,1,1, 2.011, 10511.723, 371.411, 52843.736 24/03/05,15:44:29,00,09,1, 11.8,1,1, 2.013, 10511.723, 371.411, 52843.736 24/03/05,15:44:29,01,09,1, 11.8,1,1, 2.013, 10511.772, 371.409, 52843.756 24/03/05,15:44:29,02,09,1, 11.8,1,1, 2.013, 10511.745, 371.421, 52843.788 24/03/05,15:44:29,03,09,1, 11.8,1,1, 2.013, 10511.748, 371.402, 52843.819 24/03/05,15:44:29,04,09,1, 11.8,1,1, 2.013, 10511.751, 371.411, 52843.784 24/03/05,15:44:29,05,09,1, 11.8,1,1, 2.013, 10511.730, 371.403, 52843.732 24/03/05,15:44:29,06,09,1, 11.8,1,1, 2.013, 10511.762, 371.384, 52843.697 24/03/05,15:44:29,07,09,1, 11.8,1,1, 2.013, 10511.740, 371.397, 52843.729 24/03/05,15:44:29,08,09,1, 11.8,1,1, 2.013, 10511.763, 371.385, 52843.744 24/03/05,15:44:29,09,09,1, 11.8,1,1, 2.013, 10511.751, 371.406, 52843.771 24/03/05,15:44:29,10,09,1, 11.8,1,1, 2.013, 10511.751, 371.386, 52843.766 24/03/05,15:44:29,11,09,1, 11.8,1,1, 2.013, 10511.724, 371.374, 52843.719 24/03/05,15:44:29,12,09,1, 11.8,1,1, 2.013, 10511.750, 371.393, 52843.707 24/03/05,15:44:29,13,09,1, 11.8,1,1, 2.013, 10511.742, 371.390, 52843.777 24/03/05,15:44:29,14,09,1, 11.8,1,1, 2.013, 10511.731, 371.389, 52843.825 24/03/05,15:44:29,15,09,1, 11.8,1,1, 2.013, 10511.760, 371.382, 52843.762 24/03/05,15:44:29,16,09,1, 11.8,1,1, 2.013, 10511.752, 371.403, 52843.953 24/03/05,15:44:29,17,09,1, 11.8,1,1, 2.013, 10511.748, 371.385, 52843.703 24/03/05,15:44:29,18,09,1, 11.8,1,1, 2.013, 10511.746, 371.390, 52843.750 24/03/05,15:44:29,19,09,1, 11.8,1,1, 2.013, 10511.741, 371.359, 52843.750 24/03/05,15:44:30,00,09,1, 12.0,1,1, 2.013, 10511.739, 371.359, 52843.750 24/03/05,15:44:30,01,09,1, 12.0,1,1, 2.013, 10511.785, 371.348, 52843.721 24/03/05,15:44:30,02,09,1, 12.0,1,1, 2.013, 10511.755, 371.374, 52843.645 24/03/05,15:44:30,03,09,1, 12.0,1,1, 2.013, 10511.734, 371.370, 52843.790 24/03/05,15:44:30,04,09,1, 12.0,1,1, 2.013, 10511.759, 371.371, 52843.698 24/03/05,15:44:30,05,09,1, 12.0,1,1, 2.013, 10511.748, 371.339, 52843.639 24/03/05,15:44:30,06,09,1, 12.0,1,1, 2.013, 10511.740, 371.326, 52843.705 24/03/05,15:44:30,07,09,1, 12.0,1,1, 2.013, 10511.750, 371.353, 52843.649 24/03/05,15:44:30,08,09,1, 12.0,1,1, 2.013, 10511.765, 371.354, 52843.705 24/03/05,15:44:30,09,09,1, 12.0,1,1, 2.013, 10511.759, 371.372, 52843.740 24/03/05,15:44:30,10,09,1, 12.0,1,1, 2.013, 10511.743, 371.390, 52843.747 24/03/05,15:44:30,11,09,1, 12.0,1,1, 2.013, 10511.762, 371.370, 52843.737 24/03/05,15:44:30,12,09,1, 12.0,1,1, 2.013, 10511.741, 371.381, 52843.762 24/03/05,15:44:30,13,09,1, 12.0,1,1, 2.013, 10511.758, 371.398, 52843.723 24/03/05,15:44:30,14,09,1, 12.0,1,1, 2.013, 10511.761, 371.357, 52843.699 24/03/05,15:44:30,15,09,1, 12.0,1,1, 2.013, 10511.767, 371.360, 52843.759 24/03/05,15:44:30,16,09,1, 12.0,1,1, 2.013, 10511.738, 371.362, 52843.743 24/03/05,15:44:30,17,09,1, 12.0,1,1, 2.013, 10511.749, 371.333, 52843.667 24/03/05,15:44:30,18,09,1, 12.0,1,1, 2.013, 10511.730, 371.361, 52843.701 24/03/05,15:44:30,19,09,1, 12.0,1,1, 2.013, 10511.750, 371.345, 52843.736 24/03/05,15:44:31,00,09,1, 11.9,1,1, 2.015, 10511.748, 371.345, 52843.736 24/03/05,15:44:31,01,09,1, 11.9,1,1, 2.015, 10511.734, 371.350, 52843.777 24/03/05,15:44:31,02,09,1, 11.9,1,1, 2.015, 10511.742, 371.350, 52843.774 24/03/05,15:44:31,03,09,1, 11.9,1,1, 2.015, 10511.743, 371.333, 52843.760 24/03/05,15:44:31,04,09,1, 11.9,1,1, 2.015, 10511.762, 371.349, 52843.740 24/03/05,15:44:31,05,09,1, 11.9,1,1, 2.015, 10511.748, 371.361, 52843.746 24/03/05,15:44:31,06,09,1, 11.9,1,1, 2.015, 10511.743, 371.344, 52843.726 24/03/05,15:44:31,07,09,1, 11.9,1,1, 2.015, 10511.755, 371.332, 52843.702 24/03/05,15:44:31,08,09,1, 11.9,1,1, 2.015, 10511.752, 371.327, 52843.755 24/03/05,15:44:31,09,09,1, 11.9,1,1, 2.015, 10511.778, 371.352, 52843.771 24/03/05,15:44:31,10,09,1, 11.9,1,1, 2.015, 10511.740, 371.338, 52843.694 24/03/05,15:44:31,11,09,1, 11.9,1,1, 2.015, 10511.747, 371.353, 52843.711 24/03/05,15:44:31,12,09,1, 11.9,1,1, 2.015, 10511.753, 371.318, 52843.648 24/03/05,15:44:31,13,09,1, 11.9,1,1, 2.015, 10511.752, 371.309, 52843.635 24/03/05,15:44:31,14,09,1, 11.9,1,1, 2.015, 10511.762, 371.335, 52843.744 24/03/05,15:44:31,15,09,1, 11.9,1,1, 2.015, 10511.766, 371.311, 52843.646 24/03/05,15:44:31,16,09,1, 11.9,1,1, 2.015, 10511.717, 371.320, 52843.767 24/03/05,15:44:31,17,09,1, 11.9,1,1, 2.015, 10511.751, 371.327, 52843.625 24/03/05,15:44:31,18,09,1, 11.9,1,1, 2.015, 10511.753, 371.298, 52843.660 24/03/05,15:44:31,19,09,1, 11.9,1,1, 2.015, 10511.763, 371.324, 52843.687 24/03/05,15:44:32,00,09,1, 11.9,1,1, 2.016, 10511.756, 371.324, 52843.687 24/03/05,15:44:32,01,09,1, 11.9,1,1, 2.016, 10511.766, 371.334, 52843.692 24/03/05,15:44:32,02,09,1, 11.9,1,1, 2.016, 10511.745, 371.296, 52843.670 24/03/05,15:44:32,03,09,1, 11.9,1,1, 2.016, 10511.770, 371.292, 52843.698 24/03/05,15:44:32,04,09,1, 11.9,1,1, 2.016, 10511.753, 371.302, 52843.703 24/03/05,15:44:32,05,09,1, 11.9,1,1, 2.016, 10511.761, 371.319, 52843.660 24/03/05,15:44:32,06,09,1, 11.9,1,1, 2.016, 10511.741, 371.315, 52843.698 24/03/05,15:44:32,07,09,1, 11.9,1,1, 2.016, 10511.769, 371.283, 52843.637 24/03/05,15:44:32,08,09,1, 11.9,1,1, 2.016, 10511.769, 371.292, 52843.664 24/03/05,15:44:32,09,09,1, 11.9,1,1, 2.016, 10511.778, 371.298, 52843.685 24/03/05,15:44:32,10,09,1, 11.9,1,1, 2.016, 10511.766, 371.306, 52843.699 24/03/05,15:44:32,11,09,1, 11.9,1,1, 2.016, 10511.779, 371.322, 52843.652 24/03/05,15:44:32,12,09,1, 11.9,1,1, 2.016, 10511.747, 371.291, 52843.688 24/03/05,15:44:32,13,09,1, 11.9,1,1, 2.016, 10511.756, 371.292, 52843.639 24/03/05,15:44:32,14,09,1, 11.9,1,1, 2.016, 10511.764, 371.287, 52843.720 24/03/05,15:44:32,15,09,1, 11.9,1,1, 2.016, 10511.743, 371.302, 52843.640 24/03/05,15:44:32,16,09,1, 11.9,1,1, 2.016, 10511.740, 371.296, 52843.633 24/03/05,15:44:32,17,09,1, 11.9,1,1, 2.016, 10511.768, 371.291, 52843.712 24/03/05,15:44:32,18,09,1, 11.9,1,1, 2.016, 10511.750, 371.273, 52843.670 24/03/05,15:44:32,19,09,1, 11.9,1,1, 2.016, 10511.720, 371.283, 52843.640 24/03/05,15:44:33,00,09,1, 11.9,1,1, 2.012, 10511.714, 371.283, 52843.640 24/03/05,15:44:33,01,09,1, 11.9,1,1, 2.012, 10511.732, 371.307, 52843.699 24/03/05,15:44:33,02,09,1, 11.9,1,1, 2.012, 10511.753, 371.273, 52843.646 24/03/05,15:44:33,03,09,1, 11.9,1,1, 2.012, 10511.746, 371.282, 52843.661 24/03/05,15:44:33,04,09,1, 11.9,1,1, 2.012, 10511.739, 371.266, 52843.677 24/03/05,15:44:33,05,09,1, 11.9,1,1, 2.012, 10511.762, 371.261, 52843.673 24/03/05,15:44:33,06,09,1, 11.9,1,1, 2.012, 10511.770, 371.262, 52843.686 24/03/05,15:44:33,07,09,1, 11.9,1,1, 2.012, 10511.750, 371.258, 52843.704 24/03/05,15:44:33,08,09,1, 11.9,1,1, 2.012, 10511.749, 371.282, 52843.677 24/03/05,15:44:33,09,09,1, 11.9,1,1, 2.012, 10511.755, 371.293, 52843.755 24/03/05,15:44:33,10,09,1, 11.9,1,1, 2.012, 10511.765, 371.253, 52843.663 24/03/05,15:44:33,11,09,1, 11.9,1,1, 2.012, 10511.740, 371.279, 52843.629 24/03/05,15:44:33,12,09,1, 11.9,1,1, 2.012, 10511.743, 371.274, 52843.645 24/03/05,15:44:33,13,09,1, 11.9,1,1, 2.012, 10511.734, 371.275, 52843.651 24/03/05,15:44:33,14,09,1, 11.9,1,1, 2.012, 10511.760, 371.278, 52843.647 24/03/05,15:44:33,15,09,1, 11.9,1,1, 2.012, 10511.735, 371.255, 52843.644 24/03/05,15:44:33,16,09,1, 11.9,1,1, 2.012, 10511.752, 371.280, 52843.720 24/03/05,15:44:33,17,09,1, 11.9,1,1, 2.012, 10511.717, 371.257, 52843.670 24/03/05,15:44:33,18,09,1, 11.9,1,1, 2.012, 10511.746, 371.251, 52843.603 24/03/05,15:44:33,19,09,1, 11.9,1,1, 2.012, 10511.750, 371.236, 52843.614 24/03/05,15:44:34,00,09,1, 11.9,1,1, 2.015, 10511.748, 371.236, 52843.614 24/03/05,15:44:34,01,09,1, 11.9,1,1, 2.015, 10511.770, 371.258, 52843.637 24/03/05,15:44:34,02,09,1, 11.9,1,1, 2.015, 10511.753, 371.239, 52843.619 24/03/05,15:44:34,03,09,1, 11.9,1,1, 2.015, 10511.739, 371.243, 52843.643 24/03/05,15:44:34,04,09,1, 11.9,1,1, 2.015, 10511.744, 371.262, 52843.603 24/03/05,15:44:34,05,09,1, 11.9,1,1, 2.015, 10511.736, 371.251, 52843.614 24/03/05,15:44:34,06,09,1, 11.9,1,1, 2.015, 10511.733, 371.226, 52843.540 24/03/05,15:44:34,07,09,1, 11.9,1,1, 2.015, 10511.734, 371.233, 52843.661 24/03/05,15:44:34,08,09,1, 11.9,1,1, 2.015, 10511.729, 371.236, 52843.642 24/03/05,15:44:34,09,09,1, 11.9,1,1, 2.015, 10511.741, 371.252, 52843.624 24/03/05,15:44:34,10,09,1, 11.9,1,1, 2.015, 10511.755, 371.243, 52843.641 24/03/05,15:44:34,11,09,1, 11.9,1,1, 2.015, 10511.757, 371.225, 52843.622 24/03/05,15:44:34,12,09,1, 11.9,1,1, 2.015, 10511.753, 371.237, 52843.636 24/03/05,15:44:34,13,09,1, 11.9,1,1, 2.015, 10511.737, 371.243, 52843.627 24/03/05,15:44:34,14,09,1, 11.9,1,1, 2.015, 10511.736, 371.228, 52843.641 24/03/05,15:44:34,15,09,1, 11.9,1,1, 2.015, 10511.745, 371.206, 52843.634 24/03/05,15:44:34,16,09,1, 11.9,1,1, 2.015, 10511.743, 371.225, 52843.569 24/03/05,15:44:34,17,09,1, 11.9,1,1, 2.015, 10511.776, 371.220, 52843.654 24/03/05,15:44:34,18,09,1, 11.9,1,1, 2.015, 10511.761, 371.214, 52843.619 24/03/05,15:44:34,19,09,1, 11.9,1,1, 2.015, 10511.769, 371.234, 52843.687 24/03/05,15:44:35,00,09,1, 11.9,1,1, 2.013, 10511.764, 371.234, 52843.687 24/03/05,15:44:35,01,09,1, 11.9,1,1, 2.013, 10511.761, 371.214, 52843.593 24/03/05,15:44:35,02,09,1, 11.9,1,1, 2.013, 10511.761, 371.256, 52843.600 24/03/05,15:44:35,03,09,1, 11.9,1,1, 2.013, 10511.705, 371.255, 52843.784 24/03/05,15:44:35,04,09,1, 11.9,1,1, 2.013, 10511.729, 371.242, 52843.700 24/03/05,15:44:35,05,09,1, 11.9,1,1, 2.013, 10511.742, 371.225, 52843.700 24/03/05,15:44:35,06,09,1, 11.9,1,1, 2.013, 10511.748, 371.199, 52843.640 24/03/05,15:44:35,07,09,1, 11.9,1,1, 2.013, 10511.756, 371.227, 52843.654 24/03/05,15:44:35,08,09,1, 11.9,1,1, 2.013, 10511.737, 371.219, 52843.651 24/03/05,15:44:35,09,09,1, 11.9,1,1, 2.013, 10511.751, 371.212, 52843.628 24/03/05,15:44:35,10,09,1, 11.9,1,1, 2.013, 10511.732, 371.225, 52843.584 24/03/05,15:44:35,11,09,1, 11.9,1,1, 2.013, 10511.764, 371.200, 52843.600 24/03/05,15:44:35,12,09,1, 11.9,1,1, 2.013, 10511.791, 371.228, 52843.696 24/03/05,15:44:35,13,09,1, 11.9,1,1, 2.013, 10511.718, 371.219, 52843.656 24/03/05,15:44:35,14,09,1, 11.9,1,1, 2.013, 10511.739, 371.215, 52843.613 24/03/05,15:44:35,15,09,1, 11.9,1,1, 2.013, 10511.759, 371.214, 52843.616 24/03/05,15:44:35,16,09,1, 11.9,1,1, 2.013, 10511.748, 371.212, 52843.599 24/03/05,15:44:35,17,09,1, 11.9,1,1, 2.013, 10511.740, 371.193, 52843.576 24/03/05,15:44:35,18,09,1, 11.9,1,1, 2.013, 10511.763, 371.202, 52843.577 24/03/05,15:44:35,19,09,1, 11.9,1,1, 2.013, 10511.743, 371.214, 52843.564 24/03/05,15:44:36,00,09,1, 11.9,1,1, 2.012, 10511.739, 371.214, 52843.564 24/03/05,15:44:36,01,09,1, 11.9,1,1, 2.012, 10511.774, 371.201, 52843.642 24/03/05,15:44:36,02,09,1, 11.9,1,1, 2.012, 10511.739, 371.216, 52843.617 24/03/05,15:44:36,03,09,1, 11.9,1,1, 2.012, 10511.769, 371.202, 52843.619 24/03/05,15:44:36,04,09,1, 11.9,1,1, 2.012, 10511.775, 371.209, 52843.563 24/03/05,15:44:36,05,09,1, 11.9,1,1, 2.012, 10511.744, 371.192, 52843.602 24/03/05,15:44:36,06,09,1, 11.9,1,1, 2.012, 10511.753, 371.201, 52843.582 24/03/05,15:44:36,07,09,1, 11.9,1,1, 2.012, 10511.733, 371.191, 52843.545 24/03/05,15:44:36,08,09,1, 11.9,1,1, 2.012, 10511.758, 371.194, 52843.606 24/03/05,15:44:36,09,09,1, 11.9,1,1, 2.012, 10511.762, 371.221, 52843.595 24/03/05,15:44:36,10,09,1, 11.9,1,1, 2.012, 10511.792, 371.195, 52843.570 24/03/05,15:44:36,11,09,1, 11.9,1,1, 2.012, 10511.751, 371.173, 52843.546 24/03/05,15:44:36,12,09,1, 11.9,1,1, 2.012, 10511.762, 371.197, 52843.603 24/03/05,15:44:36,13,09,1, 11.9,1,1, 2.012, 10511.772, 371.178, 52843.531 24/03/05,15:44:36,14,09,1, 11.9,1,1, 2.012, 10511.750, 371.200, 52843.573 24/03/05,15:44:36,15,09,1, 11.9,1,1, 2.012, 10511.761, 371.165, 52843.545 24/03/05,15:44:36,16,09,1, 11.9,1,1, 2.012, 10511.764, 371.178, 52843.599 24/03/05,15:44:36,17,09,1, 11.9,1,1, 2.012, 10511.767, 371.193, 52843.584 24/03/05,15:44:36,18,09,1, 11.9,1,1, 2.012, 10511.740, 371.193, 52843.567 24/03/05,15:44:36,19,09,1, 11.9,1,1, 2.012, 10511.753, 371.184, 52843.514 24/03/05,15:44:37,00,09,1, 11.9,1,1, 2.016, 10511.748, 371.184, 52843.514 24/03/05,15:44:37,01,09,1, 11.9,1,1, 2.016, 10511.752, 371.168, 52843.644 24/03/05,15:44:37,02,09,1, 11.9,1,1, 2.016, 10511.755, 371.173, 52843.634 24/03/05,15:44:37,03,09,1, 11.9,1,1, 2.016, 10511.750, 371.161, 52843.601 24/03/05,15:44:37,04,09,1, 11.9,1,1, 2.016, 10511.735, 371.185, 52843.605 24/03/05,15:44:37,05,09,1, 11.9,1,1, 2.016, 10511.749, 371.170, 52843.525 24/03/05,15:44:37,06,09,1, 11.9,1,1, 2.016, 10511.768, 371.174, 52843.551 24/03/05,15:44:37,07,09,1, 11.9,1,1, 2.016, 10511.735, 371.179, 52843.612 24/03/05,15:44:37,08,09,1, 11.9,1,1, 2.016, 10511.746, 371.141, 52843.533 24/03/05,15:44:37,09,09,1, 11.9,1,1, 2.016, 10511.762, 371.149, 52843.639 24/03/05,15:44:37,10,09,1, 11.9,1,1, 2.016, 10511.755, 371.136, 52843.559 24/03/05,15:44:37,11,09,1, 11.9,1,1, 2.016, 10511.745, 371.146, 52843.636 24/03/05,15:44:37,12,09,1, 11.9,1,1, 2.016, 10511.764, 371.148, 52843.576 24/03/05,15:44:37,13,09,1, 11.9,1,1, 2.016, 10511.746, 371.143, 52843.579 24/03/05,15:44:37,14,09,1, 11.9,1,1, 2.016, 10511.780, 371.150, 52843.612 24/03/05,15:44:37,15,09,1, 11.9,1,1, 2.016, 10511.761, 371.131, 52843.597 24/03/05,15:44:37,16,09,1, 11.9,1,1, 2.016, 10511.738, 371.123, 52843.607 24/03/05,15:44:37,17,09,1, 11.9,1,1, 2.016, 10511.771, 371.134, 52843.553 24/03/05,15:44:37,18,09,1, 11.9,1,1, 2.016, 10511.784, 371.120, 52843.582 24/03/05,15:44:37,19,09,1, 11.9,1,1, 2.016, 10511.748, 371.151, 52843.582 24/03/05,15:44:38,00,09,1, 11.8,1,1, 2.015, 10511.748, 371.151, 52843.582 24/03/05,15:44:38,01,09,1, 11.8,1,1, 2.015, 10511.758, 371.125, 52843.580 24/03/05,15:44:38,02,09,1, 11.8,1,1, 2.015, 10511.746, 371.130, 52843.558 24/03/05,15:44:38,03,09,1, 11.8,1,1, 2.015, 10511.752, 371.118, 52843.517 24/03/05,15:44:38,04,09,1, 11.8,1,1, 2.015, 10511.753, 371.112, 52843.521 24/03/05,15:44:38,05,09,1, 11.8,1,1, 2.015, 10511.771, 371.109, 52843.606 24/03/05,15:44:38,06,09,1, 11.8,1,1, 2.015, 10511.780, 371.129, 52843.590 24/03/05,15:44:38,07,09,1, 11.8,1,1, 2.015, 10511.752, 371.139, 52843.591 24/03/05,15:44:38,08,09,1, 11.8,1,1, 2.015, 10511.749, 371.143, 52843.573 24/03/05,15:44:38,09,09,1, 11.8,1,1, 2.015, 10511.761, 371.126, 52843.514 24/03/05,15:44:38,10,09,1, 11.8,1,1, 2.015, 10511.735, 371.115, 52843.542 24/03/05,15:44:38,11,09,1, 11.8,1,1, 2.015, 10511.762, 371.094, 52843.488 24/03/05,15:44:38,12,09,1, 11.8,1,1, 2.015, 10511.755, 371.128, 52843.484 24/03/05,15:44:38,13,09,1, 11.8,1,1, 2.015, 10511.760, 371.148, 52843.602 24/03/05,15:44:38,14,09,1, 11.8,1,1, 2.015, 10511.772, 371.105, 52843.541 24/03/05,15:44:38,15,09,1, 11.8,1,1, 2.015, 10511.761, 371.134, 52843.598 24/03/05,15:44:38,16,09,1, 11.8,1,1, 2.015, 10511.750, 371.121, 52843.552 24/03/05,15:44:38,17,09,1, 11.8,1,1, 2.015, 10511.748, 371.137, 52843.532 24/03/05,15:44:38,18,09,1, 11.8,1,1, 2.015, 10511.751, 371.111, 52843.539 24/03/05,15:44:38,19,09,1, 11.8,1,1, 2.015, 10511.747, 371.162, 52843.508 24/03/05,15:44:39,00,09,1, 11.9,1,1, 2.015, 10511.739, 371.162, 52843.508 24/03/05,15:44:39,01,09,1, 11.9,1,1, 2.015, 10511.765, 371.126, 52843.579 24/03/05,15:44:39,02,09,1, 11.9,1,1, 2.015, 10511.745, 371.143, 52843.561 24/03/05,15:44:39,03,09,1, 11.9,1,1, 2.015, 10511.761, 371.125, 52843.512 24/03/05,15:44:39,04,09,1, 11.9,1,1, 2.015, 10511.755, 371.120, 52843.510 24/03/05,15:44:39,05,09,1, 11.9,1,1, 2.015, 10511.761, 371.109, 52843.516 24/03/05,15:44:39,06,09,1, 11.9,1,1, 2.015, 10511.773, 371.098, 52843.500 24/03/05,15:44:39,07,09,1, 11.9,1,1, 2.015, 10511.736, 371.096, 52843.494 24/03/05,15:44:39,08,09,1, 11.9,1,1, 2.015, 10511.742, 371.103, 52843.487 24/03/05,15:44:39,09,09,1, 11.9,1,1, 2.015, 10511.754, 371.105, 52843.522 24/03/05,15:44:39,10,09,1, 11.9,1,1, 2.015, 10511.739, 371.093, 52843.544 24/03/05,15:44:39,11,09,1, 11.9,1,1, 2.015, 10511.749, 371.089, 52843.521 24/03/05,15:44:39,12,09,1, 11.9,1,1, 2.015, 10511.731, 371.091, 52843.535 24/03/05,15:44:39,13,09,1, 11.9,1,1, 2.015, 10511.734, 371.096, 52843.549 24/03/05,15:44:39,14,09,1, 11.9,1,1, 2.015, 10511.753, 371.097, 52843.580 24/03/05,15:44:39,15,09,1, 11.9,1,1, 2.015, 10511.745, 371.107, 52843.476 24/03/05,15:44:39,16,09,1, 11.9,1,1, 2.015, 10511.743, 371.074, 52843.517 24/03/05,15:44:39,17,09,1, 11.9,1,1, 2.015, 10511.738, 371.089, 52843.532 24/03/05,15:44:39,18,09,1, 11.9,1,1, 2.015, 10511.762, 371.079, 52843.511 24/03/05,15:44:39,19,09,1, 11.9,1,1, 2.015, 10511.730, 371.098, 52843.579 24/03/05,15:44:40,00,09,1, 11.9,1,1, 2.013, 10511.723, 371.098, 52843.579 24/03/05,15:44:40,01,09,1, 11.9,1,1, 2.013, 10511.771, 371.097, 52843.517 24/03/05,15:44:40,02,09,1, 11.9,1,1, 2.013, 10511.755, 371.091, 52843.517 24/03/05,15:44:40,03,09,1, 11.9,1,1, 2.013, 10511.772, 371.085, 52843.518 24/03/05,15:44:40,04,09,1, 11.9,1,1, 2.013, 10511.758, 371.070, 52843.575 24/03/05,15:44:40,05,09,1, 11.9,1,1, 2.013, 10511.735, 371.078, 52843.579 24/03/05,15:44:40,06,09,1, 11.9,1,1, 2.013, 10511.755, 371.063, 52843.530 24/03/05,15:44:40,07,09,1, 11.9,1,1, 2.013, 10511.719, 371.096, 52843.621 24/03/05,15:44:40,08,09,1, 11.9,1,1, 2.013, 10511.744, 371.096, 52843.555 24/03/05,15:44:40,09,09,1, 11.9,1,1, 2.013, 10511.748, 371.100, 52843.507 24/03/05,15:44:40,10,09,1, 11.9,1,1, 2.013, 10511.736, 371.070, 52843.551 24/03/05,15:44:40,11,09,1, 11.9,1,1, 2.013, 10511.716, 371.072, 52843.542 24/03/05,15:44:40,12,09,1, 11.9,1,1, 2.013, 10511.732, 371.099, 52843.535 24/03/05,15:44:40,13,09,1, 11.9,1,1, 2.013, 10511.746, 371.095, 52843.475 24/03/05,15:44:40,14,09,1, 11.9,1,1, 2.013, 10511.764, 371.066, 52843.475 24/03/05,15:44:40,15,09,1, 11.9,1,1, 2.013, 10511.751, 371.071, 52843.535 24/03/05,15:44:40,16,09,1, 11.9,1,1, 2.013, 10511.741, 371.072, 52843.540 24/03/05,15:44:40,17,09,1, 11.9,1,1, 2.013, 10511.732, 371.075, 52843.488 24/03/05,15:44:40,18,09,1, 11.9,1,1, 2.013, 10511.756, 371.070, 52843.521 24/03/05,15:44:40,19,09,1, 11.9,1,1, 2.013, 10511.727, 371.054, 52843.528 24/03/05,15:44:41,00,09,1, 11.8,1,1, 2.011, 10511.723, 371.054, 52843.528 24/03/05,15:44:41,01,09,1, 11.8,1,1, 2.011, 10511.739, 371.083, 52843.506 24/03/05,15:44:41,02,09,1, 11.8,1,1, 2.011, 10511.761, 371.052, 52843.464 24/03/05,15:44:41,03,09,1, 11.8,1,1, 2.011, 10511.720, 371.077, 52843.551 24/03/05,15:44:41,04,09,1, 11.8,1,1, 2.011, 10511.731, 371.067, 52843.527 24/03/05,15:44:41,05,09,1, 11.8,1,1, 2.011, 10511.719, 371.088, 52843.514 24/03/05,15:44:41,06,09,1, 11.8,1,1, 2.011, 10511.737, 371.078, 52843.482 24/03/05,15:44:41,07,09,1, 11.8,1,1, 2.011, 10511.737, 371.075, 52843.469 24/03/05,15:44:41,08,09,1, 11.8,1,1, 2.011, 10511.752, 371.050, 52843.515 24/03/05,15:44:41,09,09,1, 11.8,1,1, 2.011, 10511.741, 371.068, 52843.497 24/03/05,15:44:41,10,09,1, 11.8,1,1, 2.011, 10511.720, 371.067, 52843.448 24/03/05,15:44:41,11,09,1, 11.8,1,1, 2.011, 10511.753, 371.078, 52843.503 24/03/05,15:44:41,12,09,1, 11.8,1,1, 2.011, 10511.719, 371.073, 52843.481 24/03/05,15:44:41,13,09,1, 11.8,1,1, 2.011, 10511.733, 371.085, 52843.476 24/03/05,15:44:41,14,09,1, 11.8,1,1, 2.011, 10511.737, 371.058, 52843.497 24/03/05,15:44:41,15,09,1, 11.8,1,1, 2.011, 10511.743, 371.089, 52843.522 24/03/05,15:44:41,16,09,1, 11.8,1,1, 2.011, 10511.763, 371.068, 52843.544 24/03/05,15:44:41,17,09,1, 11.8,1,1, 2.011, 10511.729, 371.060, 52843.418 24/03/05,15:44:41,18,09,1, 11.8,1,1, 2.011, 10511.751, 371.075, 52843.433 24/03/05,15:44:41,19,09,1, 11.8,1,1, 2.011, 10511.753, 371.087, 52843.457 24/03/05,15:44:42,00,09,1, 11.9,1,1, 2.013, 10511.748, 371.087, 52843.457 24/03/05,15:44:42,01,09,1, 11.9,1,1, 2.013, 10511.730, 371.056, 52843.499 24/03/05,15:44:42,02,09,1, 11.9,1,1, 2.013, 10511.700, 371.047, 52843.421 24/03/05,15:44:42,03,09,1, 11.9,1,1, 2.013, 10511.733, 371.075, 52843.484 24/03/05,15:44:42,04,09,1, 11.9,1,1, 2.013, 10511.729, 371.089, 52843.469 24/03/05,15:44:42,05,09,1, 11.9,1,1, 2.013, 10511.737, 371.076, 52843.475 24/03/05,15:44:42,06,09,1, 11.9,1,1, 2.013, 10511.741, 371.069, 52843.469 24/03/05,15:44:42,07,09,1, 11.9,1,1, 2.013, 10511.751, 371.078, 52843.470 24/03/05,15:44:42,08,09,1, 11.9,1,1, 2.013, 10511.728, 371.086, 52843.534 24/03/05,15:44:42,09,09,1, 11.9,1,1, 2.013, 10511.738, 371.090, 52843.540 24/03/05,15:44:42,10,09,1, 11.9,1,1, 2.013, 10511.733, 371.077, 52843.448 24/03/05,15:44:42,11,09,1, 11.9,1,1, 2.013, 10511.732, 371.064, 52843.441 24/03/05,15:44:42,12,09,1, 11.9,1,1, 2.013, 10511.734, 371.080, 52843.467 24/03/05,15:44:42,13,09,1, 11.9,1,1, 2.013, 10511.717, 371.059, 52843.511 24/03/05,15:44:42,14,09,1, 11.9,1,1, 2.013, 10511.747, 371.072, 52843.466 24/03/05,15:44:42,15,09,1, 11.9,1,1, 2.013, 10511.736, 371.055, 52843.636 24/03/05,15:44:42,16,09,1, 11.9,1,1, 2.013, 10511.700, 371.070, 52843.428 24/03/05,15:44:42,17,09,1, 11.9,1,1, 2.013, 10511.696, 371.075, 52843.523 24/03/05,15:44:42,18,09,1, 11.9,1,1, 2.013, 10511.699, 371.069, 52843.544 24/03/05,15:44:42,19,09,1, 11.9,1,1, 2.013, 10511.700, 371.071, 52843.471 24/03/05,15:44:43,00,09,1, 11.8,1,1, 2.016, 10511.698, 371.071, 52843.471 24/03/05,15:44:43,01,09,1, 11.8,1,1, 2.016, 10511.724, 371.069, 52843.483 24/03/05,15:44:43,02,09,1, 11.8,1,1, 2.016, 10511.724, 371.042, 52843.436 24/03/05,15:44:43,03,09,1, 11.8,1,1, 2.016, 10511.720, 371.046, 52843.431 24/03/05,15:44:43,04,09,1, 11.8,1,1, 2.016, 10511.739, 371.043, 52843.414 24/03/05,15:44:43,05,09,1, 11.8,1,1, 2.016, 10511.725, 371.034, 52843.484 24/03/05,15:44:43,06,09,1, 11.8,1,1, 2.016, 10511.714, 371.064, 52843.401 24/03/05,15:44:43,07,09,1, 11.8,1,1, 2.016, 10511.717, 371.058, 52843.426 24/03/05,15:44:43,08,09,1, 11.8,1,1, 2.016, 10511.727, 371.039, 52843.432 24/03/05,15:44:43,09,09,1, 11.8,1,1, 2.016, 10511.718, 371.036, 52843.474 24/03/05,15:44:43,10,09,1, 11.8,1,1, 2.016, 10511.715, 371.061, 52843.461 24/03/05,15:44:43,11,09,1, 11.8,1,1, 2.016, 10511.731, 371.035, 52843.419 24/03/05,15:44:43,12,09,1, 11.8,1,1, 2.016, 10511.736, 371.043, 52843.435 24/03/05,15:44:43,13,09,1, 11.8,1,1, 2.016, 10511.724, 371.046, 52843.397 24/03/05,15:44:43,14,09,1, 11.8,1,1, 2.016, 10511.738, 371.072, 52843.488 24/03/05,15:44:43,15,09,1, 11.8,1,1, 2.016, 10511.735, 371.052, 52843.354 24/03/05,15:44:43,16,09,1, 11.8,1,1, 2.016, 10511.683, 371.029, 52843.422 24/03/05,15:44:43,17,09,1, 11.8,1,1, 2.016, 10511.761, 371.030, 52843.435 24/03/05,15:44:43,18,09,1, 11.8,1,1, 2.016, 10511.716, 371.050, 52843.417 24/03/05,15:44:43,19,09,1, 11.8,1,1, 2.016, 10511.699, 371.086, 52843.504 24/03/05,15:44:44,00,09,1, 11.9,1,1, 2.013, 10511.698, 371.086, 52843.504 24/03/05,15:44:44,01,09,1, 11.9,1,1, 2.013, 10511.700, 371.027, 52843.363 24/03/05,15:44:44,02,09,1, 11.9,1,1, 2.013, 10511.703, 371.041, 52843.448 24/03/05,15:44:44,03,09,1, 11.9,1,1, 2.013, 10511.726, 371.039, 52843.395 24/03/05,15:44:44,04,09,1, 11.9,1,1, 2.013, 10511.705, 371.050, 52843.392 24/03/05,15:44:44,05,09,1, 11.9,1,1, 2.013, 10511.712, 371.027, 52843.389 24/03/05,15:44:44,06,09,1, 11.9,1,1, 2.013, 10511.717, 371.031, 52843.378 24/03/05,15:44:44,07,09,1, 11.9,1,1, 2.013, 10511.687, 371.036, 52843.419 24/03/05,15:44:44,08,09,1, 11.9,1,1, 2.013, 10511.677, 371.036, 52843.386 24/03/05,15:44:44,09,09,1, 11.9,1,1, 2.013, 10511.722, 371.037, 52843.410 24/03/05,15:44:44,10,09,1, 11.9,1,1, 2.013, 10511.708, 371.010, 52843.457 24/03/05,15:44:44,11,09,1, 11.9,1,1, 2.013, 10511.712, 371.023, 52843.407 24/03/05,15:44:44,12,09,1, 11.9,1,1, 2.013, 10511.713, 371.029, 52843.444 24/03/05,15:44:44,13,09,1, 11.9,1,1, 2.013, 10511.708, 371.039, 52843.463 24/03/05,15:44:44,14,09,1, 11.9,1,1, 2.013, 10511.707, 371.027, 52843.443 24/03/05,15:44:44,15,09,1, 11.9,1,1, 2.013, 10511.706, 371.026, 52843.458 24/03/05,15:44:44,16,09,1, 11.9,1,1, 2.013, 10511.708, 371.051, 52843.455 24/03/05,15:44:44,17,09,1, 11.9,1,1, 2.013, 10511.696, 371.047, 52843.363 24/03/05,15:44:44,18,09,1, 11.9,1,1, 2.013, 10511.714, 371.018, 52843.389 24/03/05,15:44:44,19,09,1, 11.9,1,1, 2.013, 10511.710, 371.015, 52843.421 24/03/05,15:44:45,00,09,1, 11.9,1,1, 2.013, 10511.706, 371.015, 52843.421 24/03/05,15:44:45,01,09,1, 11.9,1,1, 2.013, 10511.716, 371.022, 52843.366 24/03/05,15:44:45,02,09,1, 11.9,1,1, 2.013, 10511.720, 371.008, 52843.472 24/03/05,15:44:45,03,09,1, 11.9,1,1, 2.013, 10511.684, 371.006, 52843.334 24/03/05,15:44:45,04,09,1, 11.9,1,1, 2.013, 10511.702, 371.028, 52843.429 24/03/05,15:44:45,05,09,1, 11.9,1,1, 2.013, 10511.723, 371.039, 52843.378 24/03/05,15:44:45,06,09,1, 11.9,1,1, 2.013, 10511.705, 371.028, 52843.382 24/03/05,15:44:45,07,09,1, 11.9,1,1, 2.013, 10511.698, 371.016, 52843.414 24/03/05,15:44:45,08,09,1, 11.9,1,1, 2.013, 10511.706, 371.039, 52843.408 24/03/05,15:44:45,09,09,1, 11.9,1,1, 2.013, 10511.716, 371.013, 52843.442 24/03/05,15:44:45,10,09,1, 11.9,1,1, 2.013, 10511.695, 371.021, 52843.413 24/03/05,15:44:45,11,09,1, 11.9,1,1, 2.013, 10511.694, 371.014, 52843.436 24/03/05,15:44:45,12,09,1, 11.9,1,1, 2.013, 10511.695, 370.999, 52843.355 24/03/05,15:44:45,13,09,1, 11.9,1,1, 2.013, 10511.733, 371.022, 52843.400 24/03/05,15:44:45,14,09,1, 11.9,1,1, 2.013, 10511.664, 371.039, 52843.630 24/03/05,15:44:45,15,09,1, 11.9,1,1, 2.013, 10511.702, 371.027, 52843.522 24/03/05,15:44:45,16,09,1, 11.9,1,1, 2.013, 10511.715, 371.004, 52843.438 24/03/05,15:44:45,17,09,1, 11.9,1,1, 2.013, 10511.713, 371.001, 52843.465 24/03/05,15:44:45,18,09,1, 11.9,1,1, 2.013, 10511.696, 371.020, 52843.447 24/03/05,15:44:45,19,09,1, 11.9,1,1, 2.013, 10511.695, 371.005, 52843.348 24/03/05,15:44:46,00,09,1, 11.9,1,1, 2.015, 10511.689, 371.005, 52843.348 24/03/05,15:44:46,01,09,1, 11.9,1,1, 2.015, 10511.719, 371.003, 52843.334 24/03/05,15:44:46,02,09,1, 11.9,1,1, 2.015, 10511.697, 371.013, 52843.418 24/03/05,15:44:46,03,09,1, 11.9,1,1, 2.015, 10511.685, 371.029, 52843.380 24/03/05,15:44:46,04,09,1, 11.9,1,1, 2.015, 10511.694, 370.988, 52843.367 24/03/05,15:44:46,05,09,1, 11.9,1,1, 2.015, 10511.688, 371.017, 52843.399 24/03/05,15:44:46,06,09,1, 11.9,1,1, 2.015, 10511.708, 371.010, 52843.380 24/03/05,15:44:46,07,09,1, 11.9,1,1, 2.015, 10511.703, 370.999, 52843.359 24/03/05,15:44:46,08,09,1, 11.9,1,1, 2.015, 10511.702, 370.998, 52843.343 24/03/05,15:44:46,09,09,1, 11.9,1,1, 2.015, 10511.707, 370.989, 52843.392 24/03/05,15:44:46,10,09,1, 11.9,1,1, 2.015, 10511.689, 370.999, 52843.401 24/03/05,15:44:46,11,09,1, 11.9,1,1, 2.015, 10511.672, 371.016, 52843.465 24/03/05,15:44:46,12,09,1, 11.9,1,1, 2.015, 10511.710, 370.994, 52843.481 24/03/05,15:44:46,13,09,1, 11.9,1,1, 2.015, 10511.705, 371.012, 52843.411 24/03/05,15:44:46,14,09,1, 11.9,1,1, 2.015, 10511.704, 371.003, 52843.347 24/03/05,15:44:46,15,09,1, 11.9,1,1, 2.015, 10511.691, 370.988, 52843.402 24/03/05,15:44:46,16,09,1, 11.9,1,1, 2.015, 10511.688, 370.989, 52843.410 24/03/05,15:44:46,17,09,1, 11.9,1,1, 2.015, 10511.722, 370.982, 52843.410 24/03/05,15:44:46,18,09,1, 11.9,1,1, 2.015, 10511.712, 370.996, 52843.404 24/03/05,15:44:46,19,09,1, 11.9,1,1, 2.015, 10511.680, 370.981, 52843.425 24/03/05,15:44:47,00,09,1, 11.9,1,1, 2.013, 10511.672, 370.981, 52843.425 24/03/05,15:44:47,01,09,1, 11.9,1,1, 2.013, 10511.708, 370.993, 52843.344 24/03/05,15:44:47,02,09,1, 11.9,1,1, 2.013, 10511.716, 370.964, 52843.399 24/03/05,15:44:47,03,09,1, 11.9,1,1, 2.013, 10511.712, 370.989, 52843.425 24/03/05,15:44:47,04,09,1, 11.9,1,1, 2.013, 10511.714, 370.992, 52843.351 24/03/05,15:44:47,05,09,1, 11.9,1,1, 2.013, 10511.691, 370.970, 52843.423 24/03/05,15:44:47,06,09,1, 11.9,1,1, 2.013, 10511.712, 370.980, 52843.361 24/03/05,15:44:47,07,09,1, 11.9,1,1, 2.013, 10511.717, 370.956, 52843.348 24/03/05,15:44:47,08,09,1, 11.9,1,1, 2.013, 10511.712, 370.952, 52843.427 24/03/05,15:44:47,09,09,1, 11.9,1,1, 2.013, 10511.701, 370.983, 52843.445 24/03/05,15:44:47,10,09,1, 11.9,1,1, 2.013, 10511.701, 370.977, 52843.393 24/03/05,15:44:47,11,09,1, 11.9,1,1, 2.013, 10511.696, 370.979, 52843.389 24/03/05,15:44:47,12,09,1, 11.9,1,1, 2.013, 10511.689, 370.978, 52843.405 24/03/05,15:44:47,13,09,1, 11.9,1,1, 2.013, 10511.676, 370.977, 52843.341 24/03/05,15:44:47,14,09,1, 11.9,1,1, 2.013, 10511.716, 370.968, 52843.449 24/03/05,15:44:47,15,09,1, 11.9,1,1, 2.013, 10511.711, 370.969, 52843.324 24/03/05,15:44:47,16,09,1, 11.9,1,1, 2.013, 10511.689, 370.973, 52843.401 24/03/05,15:44:47,17,09,1, 11.9,1,1, 2.013, 10511.694, 370.975, 52843.382 24/03/05,15:44:47,18,09,1, 11.9,1,1, 2.013, 10511.695, 370.968, 52843.353 24/03/05,15:44:47,19,09,1, 11.9,1,1, 2.013, 10511.694, 370.965, 52843.436 24/03/05,15:44:48,00,09,1, 11.9,1,1, 2.015, 10511.689, 370.965, 52843.436 24/03/05,15:44:48,01,09,1, 11.9,1,1, 2.015, 10511.691, 370.973, 52843.364 24/03/05,15:44:48,02,09,1, 11.9,1,1, 2.015, 10511.693, 370.972, 52843.400 24/03/05,15:44:48,03,09,1, 11.9,1,1, 2.015, 10511.711, 370.963, 52843.426 24/03/05,15:44:48,04,09,1, 11.9,1,1, 2.015, 10511.694, 370.970, 52843.365 24/03/05,15:44:48,05,09,1, 11.9,1,1, 2.015, 10511.685, 370.985, 52843.396 24/03/05,15:44:48,06,09,1, 11.9,1,1, 2.015, 10511.701, 370.990, 52843.347 24/03/05,15:44:48,07,09,1, 11.9,1,1, 2.015, 10511.693, 370.979, 52843.379 24/03/05,15:44:48,08,09,1, 11.9,1,1, 2.015, 10511.698, 370.951, 52843.360 24/03/05,15:44:48,09,09,1, 11.9,1,1, 2.015, 10511.698, 370.966, 52843.400 24/03/05,15:44:48,10,09,1, 11.9,1,1, 2.015, 10511.702, 370.957, 52843.462 24/03/05,15:44:48,11,09,1, 11.9,1,1, 2.015, 10511.702, 370.943, 52843.398 24/03/05,15:44:48,12,09,1, 11.9,1,1, 2.015, 10511.707, 370.953, 52843.313 24/03/05,15:44:48,13,09,1, 11.9,1,1, 2.015, 10511.704, 370.962, 52843.390 24/03/05,15:44:48,14,09,1, 11.9,1,1, 2.015, 10511.698, 370.959, 52843.394 24/03/05,15:44:48,15,09,1, 11.9,1,1, 2.015, 10511.682, 370.963, 52843.349 24/03/05,15:44:48,16,09,1, 11.9,1,1, 2.015, 10511.686, 370.956, 52843.383 24/03/05,15:44:48,17,09,1, 11.9,1,1, 2.015, 10511.682, 370.946, 52843.379 24/03/05,15:44:48,18,09,1, 11.9,1,1, 2.015, 10511.705, 370.947, 52843.385 24/03/05,15:44:48,19,09,1, 11.9,1,1, 2.015, 10511.667, 370.935, 52843.356 24/03/05,15:44:49,00,09,1, 11.9,1,1, 2.013, 10511.664, 370.935, 52843.356 24/03/05,15:44:49,01,09,1, 11.9,1,1, 2.013, 10511.695, 370.960, 52843.350 24/03/05,15:44:49,02,09,1, 11.9,1,1, 2.013, 10511.708, 370.961, 52843.342 24/03/05,15:44:49,03,09,1, 11.9,1,1, 2.013, 10511.682, 370.942, 52843.392 24/03/05,15:44:49,04,09,1, 11.9,1,1, 2.013, 10511.683, 370.977, 52843.384 24/03/05,15:44:49,05,09,1, 11.9,1,1, 2.013, 10511.675, 370.933, 52843.374 24/03/05,15:44:49,06,09,1, 11.9,1,1, 2.013, 10511.679, 370.956, 52843.317 24/03/05,15:44:49,07,09,1, 11.9,1,1, 2.013, 10511.687, 370.927, 52843.332 24/03/05,15:44:49,08,09,1, 11.9,1,1, 2.013, 10511.672, 370.955, 52843.363 24/03/05,15:44:49,09,09,1, 11.9,1,1, 2.013, 10511.679, 370.947, 52843.344 24/03/05,15:44:49,10,09,1, 11.9,1,1, 2.013, 10511.699, 370.941, 52843.307 24/03/05,15:44:49,11,09,1, 11.9,1,1, 2.013, 10511.705, 370.942, 52843.363 24/03/05,15:44:49,12,09,1, 11.9,1,1, 2.013, 10511.686, 370.944, 52843.310 24/03/05,15:44:49,13,09,1, 11.9,1,1, 2.013, 10511.687, 370.940, 52843.308 24/03/05,15:44:49,14,09,1, 11.9,1,1, 2.013, 10511.713, 370.944, 52843.317 24/03/05,15:44:49,15,09,1, 11.9,1,1, 2.013, 10511.691, 370.946, 52843.372 24/03/05,15:44:49,16,09,1, 11.9,1,1, 2.013, 10511.700, 370.937, 52843.328 24/03/05,15:44:49,17,09,1, 11.9,1,1, 2.013, 10511.685, 370.957, 52843.332 24/03/05,15:44:49,18,09,1, 11.9,1,1, 2.013, 10511.679, 370.931, 52843.344 24/03/05,15:44:49,19,09,1, 11.9,1,1, 2.013, 10511.678, 370.938, 52843.344 24/03/05,15:44:50,00,09,1, 11.9,1,1, 2.011, 10511.672, 370.938, 52843.344 24/03/05,15:44:50,01,09,1, 11.9,1,1, 2.011, 10511.703, 370.937, 52843.316 24/03/05,15:44:50,02,09,1, 11.9,1,1, 2.011, 10511.674, 370.944, 52843.384 24/03/05,15:44:50,03,09,1, 11.9,1,1, 2.011, 10511.712, 370.923, 52843.366 24/03/05,15:44:50,04,09,1, 11.9,1,1, 2.011, 10511.695, 370.930, 52843.329 24/03/05,15:44:50,05,09,1, 11.9,1,1, 2.011, 10511.686, 370.915, 52843.325 24/03/05,15:44:50,06,09,1, 11.9,1,1, 2.011, 10511.694, 370.924, 52843.323 24/03/05,15:44:50,07,09,1, 11.9,1,1, 2.011, 10511.695, 370.921, 52843.365 24/03/05,15:44:50,08,09,1, 11.9,1,1, 2.011, 10511.676, 370.902, 52843.342 24/03/05,15:44:50,09,09,1, 11.9,1,1, 2.011, 10511.696, 370.913, 52843.294 24/03/05,15:44:50,10,09,1, 11.9,1,1, 2.011, 10511.698, 370.927, 52843.363 24/03/05,15:44:50,11,09,1, 11.9,1,1, 2.011, 10511.709, 370.916, 52843.347 24/03/05,15:44:50,12,09,1, 11.9,1,1, 2.011, 10511.689, 370.906, 52843.348 24/03/05,15:44:50,13,09,1, 11.9,1,1, 2.011, 10511.695, 370.898, 52843.261 24/03/05,15:44:50,14,09,1, 11.9,1,1, 2.011, 10511.663, 370.930, 52843.403 24/03/05,15:44:50,15,09,1, 11.9,1,1, 2.011, 10511.684, 370.932, 52843.277 24/03/05,15:44:50,16,09,1, 11.9,1,1, 2.011, 10511.725, 370.921, 52843.305 24/03/05,15:44:50,17,09,1, 11.9,1,1, 2.011, 10511.697, 370.942, 52843.399 24/03/05,15:44:50,18,09,1, 11.9,1,1, 2.011, 10511.713, 370.924, 52843.284 24/03/05,15:44:50,19,09,1, 11.9,1,1, 2.011, 10511.689, 370.943, 52843.348 24/03/05,15:44:51,00,09,1, 11.9,1,1, 2.015, 10511.681, 370.943, 52843.348 24/03/05,15:44:51,01,09,1, 11.9,1,1, 2.015, 10511.706, 370.915, 52843.339 24/03/05,15:44:51,02,09,1, 11.9,1,1, 2.015, 10511.685, 370.907, 52843.313 24/03/05,15:44:51,03,09,1, 11.9,1,1, 2.015, 10511.671, 370.915, 52843.367 24/03/05,15:44:51,04,09,1, 11.9,1,1, 2.015, 10511.698, 370.907, 52843.378 24/03/05,15:44:51,05,09,1, 11.9,1,1, 2.015, 10511.687, 370.923, 52843.259 24/03/05,15:44:51,06,09,1, 11.9,1,1, 2.015, 10511.668, 370.915, 52843.356 24/03/05,15:44:51,07,09,1, 11.9,1,1, 2.015, 10511.672, 370.912, 52843.338 24/03/05,15:44:51,08,09,1, 11.9,1,1, 2.015, 10511.674, 370.892, 52843.297 24/03/05,15:44:51,09,09,1, 11.9,1,1, 2.015, 10511.677, 370.900, 52843.336 24/03/05,15:44:51,10,09,1, 11.9,1,1, 2.015, 10511.681, 370.915, 52843.299 24/03/05,15:44:51,11,09,1, 11.9,1,1, 2.015, 10511.677, 370.915, 52843.388 24/03/05,15:44:51,12,09,1, 11.9,1,1, 2.015, 10511.678, 370.912, 52843.313 24/03/05,15:44:51,13,09,1, 11.9,1,1, 2.015, 10511.684, 370.906, 52843.305 24/03/05,15:44:51,14,09,1, 11.9,1,1, 2.015, 10511.661, 370.896, 52843.402 24/03/05,15:44:51,15,09,1, 11.9,1,1, 2.015, 10511.679, 370.922, 52843.321 24/03/05,15:44:51,16,09,1, 11.9,1,1, 2.015, 10511.699, 370.910, 52843.323 24/03/05,15:44:51,17,09,1, 11.9,1,1, 2.015, 10511.696, 370.885, 52843.348 24/03/05,15:44:51,18,09,1, 11.9,1,1, 2.015, 10511.668, 370.907, 52843.309 24/03/05,15:44:51,19,09,1, 11.9,1,1, 2.015, 10511.697, 370.887, 52843.314 24/03/05,15:44:52,00,09,1, 11.9,1,1, 2.016, 10511.689, 370.887, 52843.314 24/03/05,15:44:52,01,09,1, 11.9,1,1, 2.016, 10511.684, 370.883, 52843.343 24/03/05,15:44:52,02,09,1, 11.9,1,1, 2.016, 10511.670, 370.904, 52843.329 24/03/05,15:44:52,03,09,1, 11.9,1,1, 2.016, 10511.670, 370.894, 52843.332 24/03/05,15:44:52,04,09,1, 11.9,1,1, 2.016, 10511.656, 370.909, 52843.312 24/03/05,15:44:52,05,09,1, 11.9,1,1, 2.016, 10511.659, 370.894, 52843.264 24/03/05,15:44:52,06,09,1, 11.9,1,1, 2.016, 10511.668, 370.907, 52843.376 24/03/05,15:44:52,07,09,1, 11.9,1,1, 2.016, 10511.689, 370.894, 52843.239 24/03/05,15:44:52,08,09,1, 11.9,1,1, 2.016, 10511.669, 370.917, 52843.331 24/03/05,15:44:52,09,09,1, 11.9,1,1, 2.016, 10511.698, 370.895, 52843.374 24/03/05,15:44:52,10,09,1, 11.9,1,1, 2.016, 10511.673, 370.907, 52843.388 24/03/05,15:44:52,11,09,1, 11.9,1,1, 2.016, 10511.676, 370.894, 52843.349 24/03/05,15:44:52,12,09,1, 11.9,1,1, 2.016, 10511.683, 370.893, 52843.373 24/03/05,15:44:52,13,09,1, 11.9,1,1, 2.016, 10511.691, 370.898, 52843.392 24/03/05,15:44:52,14,09,1, 11.9,1,1, 2.016, 10511.683, 370.871, 52843.261 24/03/05,15:44:52,15,09,1, 11.9,1,1, 2.016, 10511.668, 370.900, 52843.362 24/03/05,15:44:52,16,09,1, 11.9,1,1, 2.016, 10511.691, 370.915, 52843.270 24/03/05,15:44:52,17,09,1, 11.9,1,1, 2.016, 10511.681, 370.892, 52843.308 24/03/05,15:44:52,18,09,1, 11.9,1,1, 2.016, 10511.670, 370.883, 52843.310 24/03/05,15:44:52,19,09,1, 11.9,1,1, 2.016, 10511.695, 370.890, 52843.241 24/03/05,15:44:53,00,09,1, 11.9,1,1, 2.011, 10511.689, 370.890, 52843.241 24/03/05,15:44:53,01,09,1, 11.9,1,1, 2.011, 10511.703, 370.886, 52843.306 24/03/05,15:44:53,02,09,1, 11.9,1,1, 2.011, 10511.689, 370.884, 52843.293 24/03/05,15:44:53,03,09,1, 11.9,1,1, 2.011, 10511.688, 370.872, 52843.264 24/03/05,15:44:53,04,09,1, 11.9,1,1, 2.011, 10511.709, 370.883, 52843.340 24/03/05,15:44:53,05,09,1, 11.9,1,1, 2.011, 10511.686, 370.903, 52843.347 24/03/05,15:44:53,06,09,1, 11.9,1,1, 2.011, 10511.675, 370.906, 52843.263 24/03/05,15:44:53,07,09,1, 11.9,1,1, 2.011, 10511.670, 370.893, 52843.293 24/03/05,15:44:53,08,09,1, 11.9,1,1, 2.011, 10511.674, 370.880, 52843.338 24/03/05,15:44:53,09,09,1, 11.9,1,1, 2.011, 10511.660, 370.879, 52843.339 24/03/05,15:44:53,10,09,1, 11.9,1,1, 2.011, 10511.668, 370.877, 52843.284 24/03/05,15:44:53,11,09,1, 11.9,1,1, 2.011, 10511.663, 370.882, 52843.287 24/03/05,15:44:53,12,09,1, 11.9,1,1, 2.011, 10511.678, 370.865, 52843.262 24/03/05,15:44:53,13,09,1, 11.9,1,1, 2.011, 10511.667, 370.883, 52843.259 24/03/05,15:44:53,14,09,1, 11.9,1,1, 2.011, 10511.664, 370.872, 52843.254 24/03/05,15:44:53,15,09,1, 11.9,1,1, 2.011, 10511.637, 370.884, 52843.189 24/03/05,15:44:53,16,09,1, 11.9,1,1, 2.011, 10511.698, 370.874, 52843.259 24/03/05,15:44:53,17,09,1, 11.9,1,1, 2.011, 10511.663, 370.897, 52843.285 24/03/05,15:44:53,18,09,1, 11.9,1,1, 2.011, 10511.657, 370.870, 52843.276 24/03/05,15:44:53,19,09,1, 11.9,1,1, 2.011, 10511.686, 370.888, 52843.262 24/03/05,15:44:54,00,09,1, 11.9,1,1, 2.009, 10511.681, 370.888, 52843.262 24/03/05,15:44:54,01,09,1, 11.9,1,1, 2.009, 10511.677, 370.887, 52843.284 24/03/05,15:44:54,02,09,1, 11.9,1,1, 2.009, 10511.648, 370.887, 52843.293 24/03/05,15:44:54,03,09,1, 11.9,1,1, 2.009, 10511.675, 370.879, 52843.252 24/03/05,15:44:54,04,09,1, 11.9,1,1, 2.009, 10511.682, 370.881, 52843.229 24/03/05,15:44:54,05,09,1, 11.9,1,1, 2.009, 10511.679, 370.888, 52843.322 24/03/05,15:44:54,06,09,1, 11.9,1,1, 2.009, 10511.671, 370.867, 52843.269 24/03/05,15:44:54,07,09,1, 11.9,1,1, 2.009, 10511.691, 370.878, 52843.280 24/03/05,15:44:54,08,09,1, 11.9,1,1, 2.009, 10511.661, 370.871, 52843.273 24/03/05,15:44:54,09,09,1, 11.9,1,1, 2.009, 10511.680, 370.868, 52843.264 24/03/05,15:44:54,10,09,1, 11.9,1,1, 2.009, 10511.682, 370.869, 52843.290 24/03/05,15:44:54,11,09,1, 11.9,1,1, 2.009, 10511.675, 370.891, 52843.322 24/03/05,15:44:54,12,09,1, 11.9,1,1, 2.009, 10511.662, 370.864, 52843.282 24/03/05,15:44:54,13,09,1, 11.9,1,1, 2.009, 10511.680, 370.878, 52843.233 24/03/05,15:44:54,14,09,1, 11.9,1,1, 2.009, 10511.635, 370.839, 52843.257 24/03/05,15:44:54,15,09,1, 11.9,1,1, 2.009, 10511.640, 370.865, 52843.228 24/03/05,15:44:54,16,09,1, 11.9,1,1, 2.009, 10511.677, 370.855, 52843.281 24/03/05,15:44:54,17,09,1, 11.9,1,1, 2.009, 10511.673, 370.858, 52843.292 24/03/05,15:44:54,18,09,1, 11.9,1,1, 2.009, 10511.670, 370.854, 52843.245 24/03/05,15:44:54,19,09,1, 11.9,1,1, 2.009, 10511.664, 370.845, 52843.203 24/03/05,15:44:55,00,09,1, 11.9,1,1, 2.009, 10511.656, 370.845, 52843.203 24/03/05,15:44:55,01,09,1, 11.9,1,1, 2.009, 10511.673, 370.855, 52843.210 24/03/05,15:44:55,02,09,1, 11.9,1,1, 2.009, 10511.658, 370.849, 52843.325 24/03/05,15:44:55,03,09,1, 11.9,1,1, 2.009, 10511.688, 370.854, 52843.238 24/03/05,15:44:55,04,09,1, 11.9,1,1, 2.009, 10511.678, 370.875, 52843.311 24/03/05,15:44:55,05,09,1, 11.9,1,1, 2.009, 10511.697, 370.863, 52843.182 24/03/05,15:44:55,06,09,1, 11.9,1,1, 2.009, 10511.676, 370.849, 52843.317 24/03/05,15:44:55,07,09,1, 11.9,1,1, 2.009, 10511.677, 370.849, 52843.248 24/03/05,15:44:55,08,09,1, 11.9,1,1, 2.009, 10511.683, 370.849, 52843.207 24/03/05,15:44:55,09,09,1, 11.9,1,1, 2.009, 10511.678, 370.836, 52843.215 24/03/05,15:44:55,10,09,1, 11.9,1,1, 2.009, 10511.644, 370.851, 52843.262 24/03/05,15:44:55,11,09,1, 11.9,1,1, 2.009, 10511.669, 370.840, 52843.262 24/03/05,15:44:55,12,09,1, 11.9,1,1, 2.009, 10511.657, 370.844, 52843.307 24/03/05,15:44:55,13,09,1, 11.9,1,1, 2.009, 10511.671, 370.850, 52843.313 24/03/05,15:44:55,14,09,1, 11.9,1,1, 2.009, 10511.688, 370.835, 52843.208 24/03/05,15:44:55,15,09,1, 11.9,1,1, 2.009, 10511.665, 370.830, 52843.319 24/03/05,15:44:55,16,09,1, 11.9,1,1, 2.009, 10511.675, 370.844, 52843.296 24/03/05,15:44:55,17,09,1, 11.9,1,1, 2.009, 10511.656, 370.863, 52843.255 24/03/05,15:44:55,18,09,1, 11.9,1,1, 2.009, 10511.686, 370.847, 52843.226 24/03/05,15:44:55,19,09,1, 11.9,1,1, 2.009, 10511.661, 370.825, 52843.208 24/03/05,15:44:56,00,09,1, 11.8,1,1, 2.015, 10511.656, 370.825, 52843.208 24/03/05,15:44:56,01,09,1, 11.8,1,1, 2.015, 10511.651, 370.827, 52843.270 24/03/05,15:44:56,02,09,1, 11.8,1,1, 2.015, 10511.676, 370.849, 52843.307 24/03/05,15:44:56,03,09,1, 11.8,1,1, 2.015, 10511.658, 370.838, 52843.242 24/03/05,15:44:56,04,09,1, 11.8,1,1, 2.015, 10511.690, 370.823, 52843.308 24/03/05,15:44:56,05,09,1, 11.8,1,1, 2.015, 10511.668, 370.849, 52843.339 24/03/05,15:44:56,06,09,1, 11.8,1,1, 2.015, 10511.680, 370.841, 52843.248 24/03/05,15:44:56,07,09,1, 11.8,1,1, 2.015, 10511.676, 370.854, 52843.266 24/03/05,15:44:56,08,09,1, 11.8,1,1, 2.015, 10511.683, 370.839, 52843.263 24/03/05,15:44:56,09,09,1, 11.8,1,1, 2.015, 10511.662, 370.843, 52843.274 24/03/05,15:44:56,10,09,1, 11.8,1,1, 2.015, 10511.680, 370.835, 52843.286 24/03/05,15:44:56,11,09,1, 11.8,1,1, 2.015, 10511.665, 370.840, 52843.272 24/03/05,15:44:56,12,09,1, 11.8,1,1, 2.015, 10511.697, 370.827, 52843.198 24/03/05,15:44:56,13,09,1, 11.8,1,1, 2.015, 10511.669, 370.832, 52843.236 24/03/05,15:44:56,14,09,1, 11.8,1,1, 2.015, 10511.661, 370.829, 52843.197 24/03/05,15:44:56,15,09,1, 11.8,1,1, 2.015, 10511.677, 370.843, 52843.245 24/03/05,15:44:56,16,09,1, 11.8,1,1, 2.015, 10511.670, 370.846, 52843.210 24/03/05,15:44:56,17,09,1, 11.8,1,1, 2.015, 10511.660, 370.842, 52843.198 24/03/05,15:44:56,18,09,1, 11.8,1,1, 2.015, 10511.675, 370.838, 52843.197 24/03/05,15:44:56,19,09,1, 11.8,1,1, 2.015, 10511.672, 370.848, 52843.272 24/03/05,15:44:57,00,09,1, 11.9,1,1, 2.013, 10511.664, 370.848, 52843.272 24/03/05,15:44:57,01,09,1, 11.9,1,1, 2.013, 10511.664, 370.811, 52843.214 24/03/05,15:44:57,02,09,1, 11.9,1,1, 2.013, 10511.682, 370.852, 52843.339 24/03/05,15:44:57,03,09,1, 11.9,1,1, 2.013, 10511.665, 370.834, 52843.314 24/03/05,15:44:57,04,09,1, 11.9,1,1, 2.013, 10511.664, 370.842, 52843.362 24/03/05,15:44:57,05,09,1, 11.9,1,1, 2.013, 10511.672, 370.840, 52843.387 24/03/05,15:44:57,06,09,1, 11.9,1,1, 2.013, 10511.687, 370.865, 52843.376 24/03/05,15:44:57,07,09,1, 11.9,1,1, 2.013, 10511.676, 370.836, 52843.298 24/03/05,15:44:57,08,09,1, 11.9,1,1, 2.013, 10511.691, 370.823, 52843.308 24/03/05,15:44:57,09,09,1, 11.9,1,1, 2.013, 10511.682, 370.843, 52843.334 24/03/05,15:44:57,10,09,1, 11.9,1,1, 2.013, 10511.674, 370.822, 52843.336 24/03/05,15:44:57,11,09,1, 11.9,1,1, 2.013, 10511.665, 370.849, 52843.307 24/03/05,15:44:57,12,09,1, 11.9,1,1, 2.013, 10511.674, 370.837, 52843.289 24/03/05,15:44:57,13,09,1, 11.9,1,1, 2.013, 10511.650, 370.833, 52843.349 24/03/05,15:44:57,14,09,1, 11.9,1,1, 2.013, 10511.686, 370.845, 52843.287 24/03/05,15:44:57,15,09,1, 11.9,1,1, 2.013, 10511.659, 370.829, 52843.372 24/03/05,15:44:57,16,09,1, 11.9,1,1, 2.013, 10511.695, 370.838, 52843.348 24/03/05,15:44:57,17,09,1, 11.9,1,1, 2.013, 10511.667, 370.803, 52843.262 24/03/05,15:44:57,18,09,1, 11.9,1,1, 2.013, 10511.676, 370.843, 52843.341 24/03/05,15:44:57,19,09,1, 11.9,1,1, 2.013, 10511.657, 370.825, 52843.315 24/03/05,15:44:58,00,09,1, 11.9,1,1, 2.016, 10511.656, 370.825, 52843.315 24/03/05,15:44:58,01,09,1, 11.9,1,1, 2.016, 10511.664, 370.815, 52843.300 24/03/05,15:44:58,02,09,1, 11.9,1,1, 2.016, 10511.673, 370.832, 52843.352 24/03/05,15:44:58,03,09,1, 11.9,1,1, 2.016, 10511.667, 370.823, 52843.359 24/03/05,15:44:58,04,09,1, 11.9,1,1, 2.016, 10511.673, 370.816, 52843.283 24/03/05,15:44:58,05,09,1, 11.9,1,1, 2.016, 10511.681, 370.845, 52843.301 24/03/05,15:44:58,06,09,1, 11.9,1,1, 2.016, 10511.676, 370.819, 52843.334 24/03/05,15:44:58,07,09,1, 11.9,1,1, 2.016, 10511.686, 370.814, 52843.261 24/03/05,15:44:58,08,09,1, 11.9,1,1, 2.016, 10511.668, 370.804, 52843.275 24/03/05,15:44:58,09,09,1, 11.9,1,1, 2.016, 10511.662, 370.836, 52843.285 24/03/05,15:44:58,10,09,1, 11.9,1,1, 2.016, 10511.685, 370.831, 52843.314 24/03/05,15:44:58,11,09,1, 11.9,1,1, 2.016, 10511.671, 370.784, 52843.238 24/03/05,15:44:58,12,09,1, 11.9,1,1, 2.016, 10511.676, 370.809, 52843.277 24/03/05,15:44:58,13,09,1, 11.9,1,1, 2.016, 10511.666, 370.798, 52843.300 24/03/05,15:44:58,14,09,1, 11.9,1,1, 2.016, 10511.674, 370.806, 52843.290 24/03/05,15:44:58,15,09,1, 11.9,1,1, 2.016, 10511.658, 370.824, 52843.316 24/03/05,15:44:58,16,09,1, 11.9,1,1, 2.016, 10511.656, 370.798, 52843.305 24/03/05,15:44:58,17,09,1, 11.9,1,1, 2.016, 10511.666, 370.821, 52843.304 24/03/05,15:44:58,18,09,1, 11.9,1,1, 2.016, 10511.680, 370.793, 52843.270 24/03/05,15:44:58,19,09,1, 11.9,1,1, 2.016, 10511.669, 370.812, 52843.349 24/03/05,15:44:59,00,09,1, 11.9,1,1, 2.012, 10511.664, 370.812, 52843.349 24/03/05,15:44:59,01,09,1, 11.9,1,1, 2.012, 10511.667, 370.794, 52843.263 24/03/05,15:44:59,02,09,1, 11.9,1,1, 2.012, 10511.667, 370.805, 52843.293 24/03/05,15:44:59,03,09,1, 11.9,1,1, 2.012, 10511.642, 370.805, 52843.326 24/03/05,15:44:59,04,09,1, 11.9,1,1, 2.012, 10511.670, 370.789, 52843.276 24/03/05,15:44:59,05,09,1, 11.9,1,1, 2.012, 10511.692, 370.812, 52843.334 24/03/05,15:44:59,06,09,1, 11.9,1,1, 2.012, 10511.685, 370.772, 52843.226 24/03/05,15:44:59,07,09,1, 11.9,1,1, 2.012, 10511.666, 370.823, 52843.335 24/03/05,15:44:59,08,09,1, 11.9,1,1, 2.012, 10511.679, 370.784, 52843.262 24/03/05,15:44:59,09,09,1, 11.9,1,1, 2.012, 10511.650, 370.811, 52843.310 24/03/05,15:44:59,10,09,1, 11.9,1,1, 2.012, 10511.681, 370.781, 52843.074 24/03/05,15:44:59,11,09,1, 11.9,1,1, 2.012, 10511.645, 370.778, 52843.254 24/03/05,15:44:59,12,09,1, 11.9,1,1, 2.012, 10511.701, 370.806, 52843.302 24/03/05,15:44:59,13,09,1, 11.9,1,1, 2.012, 10511.679, 370.777, 52843.221 24/03/05,15:44:59,14,09,1, 11.9,1,1, 2.012, 10511.674, 370.773, 52843.273 24/03/05,15:44:59,15,09,1, 11.9,1,1, 2.012, 10511.675, 370.811, 52843.263 24/03/05,15:44:59,16,09,1, 11.9,1,1, 2.012, 10511.697, 370.791, 52843.317 24/03/05,15:44:59,17,09,1, 11.9,1,1, 2.012, 10511.682, 370.798, 52843.217 24/03/05,15:44:59,18,09,1, 11.9,1,1, 2.012, 10511.664, 370.803, 52843.271 24/03/05,15:44:59,19,09,1, 11.9,1,1, 2.012, 10511.657, 370.817, 52843.283 24/03/05,15:45:00,00,09,1, 12.0,1,1, 2.012, 10511.656, 370.817, 52843.283 24/03/05,15:45:00,01,09,1, 12.0,1,1, 2.012, 10511.691, 370.787, 52843.204 24/03/05,15:45:00,02,09,1, 12.0,1,1, 2.012, 10511.667, 370.770, 52843.204 24/03/05,15:45:00,03,09,1, 12.0,1,1, 2.012, 10511.671, 370.754, 52843.105 24/03/05,15:45:00,04,09,1, 12.0,1,1, 2.012, 10511.659, 370.757, 52843.140 24/03/05,15:45:00,05,09,1, 12.0,1,1, 2.012, 10511.659, 370.764, 52843.171 24/03/05,15:45:00,06,09,1, 12.0,1,1, 2.012, 10511.645, 370.774, 52843.127 24/03/05,15:45:00,07,09,1, 12.0,1,1, 2.012, 10511.679, 370.776, 52843.147 24/03/05,15:45:00,08,09,1, 12.0,1,1, 2.012, 10511.675, 370.789, 52843.251 24/03/05,15:45:00,09,09,1, 12.0,1,1, 2.012, 10511.653, 370.786, 52843.149 24/03/05,15:45:00,10,09,1, 12.0,1,1, 2.012, 10511.670, 370.772, 52843.181 24/03/05,15:45:00,11,09,1, 12.0,1,1, 2.012, 10511.669, 370.767, 52843.094 24/03/05,15:45:00,12,09,1, 12.0,1,1, 2.012, 10511.658, 370.787, 52843.145 24/03/05,15:45:00,13,09,1, 12.0,1,1, 2.012, 10511.662, 370.772, 52843.109 24/03/05,15:45:00,14,09,1, 12.0,1,1, 2.012, 10511.664, 370.784, 52843.262 24/03/05,15:45:00,15,09,1, 12.0,1,1, 2.012, 10511.668, 370.771, 52843.181 24/03/05,15:45:00,16,09,1, 12.0,1,1, 2.012, 10511.646, 370.787, 52843.162 24/03/05,15:45:00,17,09,1, 12.0,1,1, 2.012, 10511.653, 370.784, 52843.177 24/03/05,15:45:00,18,09,1, 12.0,1,1, 2.012, 10511.661, 370.761, 52843.110 24/03/05,15:45:00,19,09,1, 12.0,1,1, 2.012, 10511.659, 370.763, 52843.127 24/03/05,15:45:01,00,09,1, 11.9,1,1, 2.013, 10511.656, 370.763, 52843.127 24/03/05,15:45:01,01,09,1, 11.9,1,1, 2.013, 10511.661, 370.763, 52843.107 24/03/05,15:45:01,02,09,1, 11.9,1,1, 2.013, 10511.659, 370.764, 52843.197 24/03/05,15:45:01,03,09,1, 11.9,1,1, 2.013, 10511.658, 370.757, 52843.149 24/03/05,15:45:01,04,09,1, 11.9,1,1, 2.013, 10511.667, 370.776, 52843.160 24/03/05,15:45:01,05,09,1, 11.9,1,1, 2.013, 10511.679, 370.770, 52843.098 24/03/05,15:45:01,06,09,1, 11.9,1,1, 2.013, 10511.680, 370.758, 52843.116 24/03/05,15:45:01,07,09,1, 11.9,1,1, 2.013, 10511.660, 370.765, 52843.185 24/03/05,15:45:01,08,09,1, 11.9,1,1, 2.013, 10511.684, 370.763, 52843.090 24/03/05,15:45:01,09,09,1, 11.9,1,1, 2.013, 10511.680, 370.745, 52843.096 24/03/05,15:45:01,10,09,1, 11.9,1,1, 2.013, 10511.657, 370.737, 52843.080 24/03/05,15:45:01,11,09,1, 11.9,1,1, 2.013, 10511.699, 370.767, 52843.150 24/03/05,15:45:01,12,09,1, 11.9,1,1, 2.013, 10511.676, 370.756, 52843.099 24/03/05,15:45:01,13,09,1, 11.9,1,1, 2.013, 10511.659, 370.758, 52843.154 24/03/05,15:45:01,14,09,1, 11.9,1,1, 2.013, 10511.663, 370.762, 52843.110 24/03/05,15:45:01,15,09,1, 11.9,1,1, 2.013, 10511.687, 370.757, 52843.085 24/03/05,15:45:01,16,09,1, 11.9,1,1, 2.013, 10511.680, 370.756, 52843.069 24/03/05,15:45:01,17,09,1, 11.9,1,1, 2.013, 10511.636, 370.761, 52843.111 24/03/05,15:45:01,18,09,1, 11.9,1,1, 2.013, 10511.679, 370.742, 52843.163 24/03/05,15:45:01,19,09,1, 11.9,1,1, 2.013, 10511.677, 370.749, 52843.188 24/03/05,15:45:02,00,09,1, 11.9,1,1, 2.016, 10511.672, 370.749, 52843.188 24/03/05,15:45:02,01,09,1, 11.9,1,1, 2.016, 10511.686, 370.710, 52843.146 24/03/05,15:45:02,02,09,1, 11.9,1,1, 2.016, 10511.686, 370.710, 52843.126 24/03/05,15:45:02,03,09,1, 11.9,1,1, 2.016, 10511.683, 370.740, 52843.184 24/03/05,15:45:02,04,09,1, 11.9,1,1, 2.016, 10511.672, 370.746, 52843.141 24/03/05,15:45:02,05,09,1, 11.9,1,1, 2.016, 10511.657, 370.725, 52843.136 24/03/05,15:45:02,06,09,1, 11.9,1,1, 2.016, 10511.679, 370.705, 52843.105 24/03/05,15:45:02,07,09,1, 11.9,1,1, 2.016, 10511.657, 370.723, 52843.199 24/03/05,15:45:02,08,09,1, 11.9,1,1, 2.016, 10511.648, 370.725, 52843.240 24/03/05,15:45:02,09,09,1, 11.9,1,1, 2.016, 10511.662, 370.712, 52843.023 24/03/05,15:45:02,10,09,1, 11.9,1,1, 2.016, 10511.681, 370.709, 52843.201 24/03/05,15:45:02,11,09,1, 11.9,1,1, 2.016, 10511.687, 370.719, 52843.112 24/03/05,15:45:02,12,09,1, 11.9,1,1, 2.016, 10511.688, 370.700, 52843.127 24/03/05,15:45:02,13,09,1, 11.9,1,1, 2.016, 10511.676, 370.737, 52843.108 24/03/05,15:45:02,14,09,1, 11.9,1,1, 2.016, 10511.708, 370.725, 52843.218 24/03/05,15:45:02,15,09,1, 11.9,1,1, 2.016, 10511.674, 370.721, 52843.137 24/03/05,15:45:02,16,09,1, 11.9,1,1, 2.016, 10511.670, 370.725, 52843.103 24/03/05,15:45:02,17,09,1, 11.9,1,1, 2.016, 10511.682, 370.704, 52843.212 24/03/05,15:45:02,18,09,1, 11.9,1,1, 2.016, 10511.688, 370.700, 52843.070 24/03/05,15:45:02,19,09,1, 11.9,1,1, 2.016, 10511.695, 370.699, 52843.120 24/03/05,15:45:03,00,09,1, 11.9,1,1, 2.011, 10511.689, 370.699, 52843.120 24/03/05,15:45:03,01,09,1, 11.9,1,1, 2.011, 10511.652, 370.719, 52843.160 24/03/05,15:45:03,02,09,1, 11.9,1,1, 2.011, 10511.670, 370.707, 52843.168 24/03/05,15:45:03,03,09,1, 11.9,1,1, 2.011, 10511.668, 370.727, 52843.046 24/03/05,15:45:03,04,09,1, 11.9,1,1, 2.011, 10511.677, 370.715, 52843.122 24/03/05,15:45:03,05,09,1, 11.9,1,1, 2.011, 10511.657, 370.721, 52843.128 24/03/05,15:45:03,06,09,1, 11.9,1,1, 2.011, 10511.663, 370.700, 52843.084 24/03/05,15:45:03,07,09,1, 11.9,1,1, 2.011, 10511.675, 370.725, 52843.118 24/03/05,15:45:03,08,09,1, 11.9,1,1, 2.011, 10511.669, 370.729, 52843.026 24/03/05,15:45:03,09,09,1, 11.9,1,1, 2.011, 10511.671, 370.722, 52843.076 24/03/05,15:45:03,10,09,1, 11.9,1,1, 2.011, 10511.696, 370.721, 52843.045 24/03/05,15:45:03,11,09,1, 11.9,1,1, 2.011, 10511.656, 370.706, 52843.148 24/03/05,15:45:03,12,09,1, 11.9,1,1, 2.011, 10511.664, 370.717, 52843.125 24/03/05,15:45:03,13,09,1, 11.9,1,1, 2.011, 10511.660, 370.741, 52843.118 24/03/05,15:45:03,14,09,1, 11.9,1,1, 2.011, 10511.666, 370.730, 52843.099 24/03/05,15:45:03,15,09,1, 11.9,1,1, 2.011, 10511.668, 370.698, 52843.113 24/03/05,15:45:03,16,09,1, 11.9,1,1, 2.011, 10511.658, 370.715, 52843.067 24/03/05,15:45:03,17,09,1, 11.9,1,1, 2.011, 10511.667, 370.713, 52843.115 24/03/05,15:45:03,18,09,1, 11.9,1,1, 2.011, 10511.656, 370.702, 52843.151 24/03/05,15:45:03,19,09,1, 11.9,1,1, 2.011, 10511.645, 370.711, 52843.084 24/03/05,15:45:04,00,09,1, 11.9,1,1, 2.011, 10511.639, 370.711, 52843.084 24/03/05,15:45:04,01,09,1, 11.9,1,1, 2.011, 10511.656, 370.722, 52843.081 24/03/05,15:45:04,02,09,1, 11.9,1,1, 2.011, 10511.671, 370.702, 52843.049 24/03/05,15:45:04,03,09,1, 11.9,1,1, 2.011, 10511.662, 370.711, 52843.129 24/03/05,15:45:04,04,09,1, 11.9,1,1, 2.011, 10511.688, 370.694, 52843.156 24/03/05,15:45:04,05,09,1, 11.9,1,1, 2.011, 10511.660, 370.694, 52843.050 24/03/05,15:45:04,06,09,1, 11.9,1,1, 2.011, 10511.658, 370.727, 52843.136 24/03/05,15:45:04,07,09,1, 11.9,1,1, 2.011, 10511.683, 370.721, 52843.090 24/03/05,15:45:04,08,09,1, 11.9,1,1, 2.011, 10511.651, 370.694, 52843.073 24/03/05,15:45:04,09,09,1, 11.9,1,1, 2.011, 10511.674, 370.701, 52843.010 24/03/05,15:45:04,10,09,1, 11.9,1,1, 2.011, 10511.664, 370.683, 52843.030 24/03/05,15:45:04,11,09,1, 11.9,1,1, 2.011, 10511.674, 370.680, 52843.140 24/03/05,15:45:04,12,09,1, 11.9,1,1, 2.011, 10511.691, 370.704, 52843.054 24/03/05,15:45:04,13,09,1, 11.9,1,1, 2.011, 10511.686, 370.687, 52843.078 24/03/05,15:45:04,14,09,1, 11.9,1,1, 2.011, 10511.669, 370.692, 52843.055 24/03/05,15:45:04,15,09,1, 11.9,1,1, 2.011, 10511.683, 370.696, 52843.053 24/03/05,15:45:04,16,09,1, 11.9,1,1, 2.011, 10511.676, 370.667, 52843.100 24/03/05,15:45:04,17,09,1, 11.9,1,1, 2.011, 10511.683, 370.704, 52843.096 24/03/05,15:45:04,18,09,1, 11.9,1,1, 2.011, 10511.684, 370.699, 52843.111 24/03/05,15:45:04,19,09,1, 11.9,1,1, 2.011, 10511.685, 370.680, 52843.132 24/03/05,15:45:05,00,09,1, 11.9,1,1, 2.009, 10511.681, 370.680, 52843.132 24/03/05,15:45:05,01,09,1, 11.9,1,1, 2.009, 10511.692, 370.688, 52843.121 24/03/05,15:45:05,02,09,1, 11.9,1,1, 2.009, 10511.682, 370.669, 52843.102 24/03/05,15:45:05,03,09,1, 11.9,1,1, 2.009, 10511.653, 370.671, 52843.077 24/03/05,15:45:05,04,09,1, 11.9,1,1, 2.009, 10511.667, 370.706, 52843.061 24/03/05,15:45:05,05,09,1, 11.9,1,1, 2.009, 10511.666, 370.665, 52843.100 24/03/05,15:45:05,06,09,1, 11.9,1,1, 2.009, 10511.666, 370.685, 52843.141 24/03/05,15:45:05,07,09,1, 11.9,1,1, 2.009, 10511.683, 370.690, 52843.125 24/03/05,15:45:05,08,09,1, 11.9,1,1, 2.009, 10511.659, 370.687, 52843.117 24/03/05,15:45:05,09,09,1, 11.9,1,1, 2.009, 10511.691, 370.682, 52843.122 24/03/05,15:45:05,10,09,1, 11.9,1,1, 2.009, 10511.679, 370.683, 52843.124 24/03/05,15:45:05,11,09,1, 11.9,1,1, 2.009, 10511.668, 370.663, 52843.061 24/03/05,15:45:05,12,09,1, 11.9,1,1, 2.009, 10511.663, 370.682, 52843.070 24/03/05,15:45:05,13,09,1, 11.9,1,1, 2.009, 10511.687, 370.662, 52843.007 24/03/05,15:45:05,14,09,1, 11.9,1,1, 2.009, 10511.695, 370.672, 52843.056 24/03/05,15:45:05,15,09,1, 11.9,1,1, 2.009, 10511.674, 370.675, 52843.048 24/03/05,15:45:05,16,09,1, 11.9,1,1, 2.009, 10511.678, 370.670, 52843.139 24/03/05,15:45:05,17,09,1, 11.9,1,1, 2.009, 10511.671, 370.664, 52843.045 24/03/05,15:45:05,18,09,1, 11.9,1,1, 2.009, 10511.706, 370.668, 52843.109 24/03/05,15:45:05,19,09,1, 11.9,1,1, 2.009, 10511.678, 370.668, 52843.051 24/03/05,15:45:06,00,09,1, 11.9,1,1, 2.016, 10511.672, 370.668, 52843.051 24/03/05,15:45:06,01,09,1, 11.9,1,1, 2.016, 10511.687, 370.684, 52843.099 24/03/05,15:45:06,02,09,1, 11.9,1,1, 2.016, 10511.671, 370.665, 52843.122 24/03/05,15:45:06,03,09,1, 11.9,1,1, 2.016, 10511.675, 370.649, 52843.006 24/03/05,15:45:06,04,09,1, 11.9,1,1, 2.016, 10511.678, 370.670, 52843.064 24/03/05,15:45:06,05,09,1, 11.9,1,1, 2.016, 10511.692, 370.656, 52843.040 24/03/05,15:45:06,06,09,1, 11.9,1,1, 2.016, 10511.659, 370.652, 52843.086 24/03/05,15:45:06,07,09,1, 11.9,1,1, 2.016, 10511.656, 370.662, 52843.030 24/03/05,15:45:06,08,09,1, 11.9,1,1, 2.016, 10511.671, 370.656, 52843.024 24/03/05,15:45:06,09,09,1, 11.9,1,1, 2.016, 10511.654, 370.637, 52843.016 24/03/05,15:45:06,10,09,1, 11.9,1,1, 2.016, 10511.679, 370.646, 52842.992 24/03/05,15:45:06,11,09,1, 11.9,1,1, 2.016, 10511.686, 370.639, 52843.097 24/03/05,15:45:06,12,09,1, 11.9,1,1, 2.016, 10511.665, 370.625, 52842.953 24/03/05,15:45:06,13,09,1, 11.9,1,1, 2.016, 10511.698, 370.620, 52843.073 24/03/05,15:45:06,14,09,1, 11.9,1,1, 2.016, 10511.688, 370.629, 52842.962 24/03/05,15:45:06,15,09,1, 11.9,1,1, 2.016, 10511.697, 370.640, 52843.033 24/03/05,15:45:06,16,09,1, 11.9,1,1, 2.016, 10511.704, 370.649, 52842.995 24/03/05,15:45:06,17,09,1, 11.9,1,1, 2.016, 10511.695, 370.630, 52843.123 24/03/05,15:45:06,18,09,1, 11.9,1,1, 2.016, 10511.696, 370.639, 52843.017 24/03/05,15:45:06,19,09,1, 11.9,1,1, 2.016, 10511.691, 370.658, 52843.075 24/03/05,15:45:07,00,09,1, 11.9,1,1, 2.011, 10511.689, 370.658, 52843.075 24/03/05,15:45:07,01,09,1, 11.9,1,1, 2.011, 10511.677, 370.632, 52843.017 24/03/05,15:45:07,02,09,1, 11.9,1,1, 2.011, 10511.691, 370.648, 52843.045 24/03/05,15:45:07,03,09,1, 11.9,1,1, 2.011, 10511.686, 370.638, 52842.991 24/03/05,15:45:07,04,09,1, 11.9,1,1, 2.011, 10511.689, 370.660, 52843.071 24/03/05,15:45:07,05,09,1, 11.9,1,1, 2.011, 10511.667, 370.631, 52843.092 24/03/05,15:45:07,06,09,1, 11.9,1,1, 2.011, 10511.677, 370.627, 52843.068 24/03/05,15:45:07,07,09,1, 11.9,1,1, 2.011, 10511.675, 370.651, 52843.024 24/03/05,15:45:07,08,09,1, 11.9,1,1, 2.011, 10511.701, 370.632, 52842.991 24/03/05,15:45:07,09,09,1, 11.9,1,1, 2.011, 10511.663, 370.639, 52843.023 24/03/05,15:45:07,10,09,1, 11.9,1,1, 2.011, 10511.679, 370.616, 52843.017 24/03/05,15:45:07,11,09,1, 11.9,1,1, 2.011, 10511.692, 370.609, 52843.082 24/03/05,15:45:07,12,09,1, 11.9,1,1, 2.011, 10511.687, 370.602, 52842.986 24/03/05,15:45:07,13,09,1, 11.9,1,1, 2.011, 10511.697, 370.621, 52843.040 24/03/05,15:45:07,14,09,1, 11.9,1,1, 2.011, 10511.682, 370.623, 52843.019 24/03/05,15:45:07,15,09,1, 11.9,1,1, 2.011, 10511.662, 370.618, 52843.048 24/03/05,15:45:07,16,09,1, 11.9,1,1, 2.011, 10511.685, 370.613, 52843.010 24/03/05,15:45:07,17,09,1, 11.9,1,1, 2.011, 10511.665, 370.618, 52843.076 24/03/05,15:45:07,18,09,1, 11.9,1,1, 2.011, 10511.670, 370.631, 52843.071 24/03/05,15:45:07,19,09,1, 11.9,1,1, 2.011, 10511.674, 370.609, 52843.092 24/03/05,15:45:08,00,08,1, 11.9,1,1, 2.013, 10511.672, 370.609, 52843.092 24/03/05,15:45:08,01,08,1, 11.9,1,1, 2.013, 10511.661, 370.624, 52843.117 24/03/05,15:45:08,02,08,1, 11.9,1,1, 2.013, 10511.668, 370.607, 52843.084 24/03/05,15:45:08,03,08,1, 11.9,1,1, 2.013, 10511.694, 370.618, 52843.069 24/03/05,15:45:08,04,08,1, 11.9,1,1, 2.013, 10511.672, 370.588, 52843.061 24/03/05,15:45:08,05,08,1, 11.9,1,1, 2.013, 10511.679, 370.605, 52843.046 24/03/05,15:45:08,06,08,1, 11.9,1,1, 2.013, 10511.693, 370.608, 52843.026 24/03/05,15:45:08,07,08,1, 11.9,1,1, 2.013, 10511.684, 370.609, 52843.072 24/03/05,15:45:08,08,08,1, 11.9,1,1, 2.013, 10511.682, 370.586, 52843.097 24/03/05,15:45:08,09,08,1, 11.9,1,1, 2.013, 10511.642, 370.625, 52843.411 24/03/05,15:45:08,10,08,1, 11.9,1,1, 2.013, 10511.707, 370.590, 52843.082 24/03/05,15:45:08,11,08,1, 11.9,1,1, 2.013, 10511.698, 370.579, 52843.008 24/03/05,15:45:08,12,08,1, 11.9,1,1, 2.013, 10511.693, 370.603, 52843.062 24/03/05,15:45:08,13,08,1, 11.9,1,1, 2.013, 10511.692, 370.587, 52843.058 24/03/05,15:45:08,14,08,1, 11.9,1,1, 2.013, 10511.656, 370.597, 52843.043 24/03/05,15:45:08,15,08,1, 11.9,1,1, 2.013, 10511.672, 370.594, 52843.007 24/03/05,15:45:08,16,08,1, 11.9,1,1, 2.013, 10511.652, 370.581, 52843.002 24/03/05,15:45:08,17,08,1, 11.9,1,1, 2.013, 10511.660, 370.591, 52843.030 24/03/05,15:45:08,18,08,1, 11.9,1,1, 2.013, 10511.661, 370.597, 52842.981 24/03/05,15:45:08,19,08,1, 11.9,1,1, 2.013, 10511.665, 370.575, 52842.990 24/03/05,15:45:09,00,08,1, 11.9,1,1, 2.013, 10511.664, 370.575, 52842.990 24/03/05,15:45:09,01,08,1, 11.9,1,1, 2.013, 10511.673, 370.601, 52842.997 24/03/05,15:45:09,02,08,1, 11.9,1,1, 2.013, 10511.675, 370.602, 52843.064 24/03/05,15:45:09,03,08,1, 11.9,1,1, 2.013, 10511.665, 370.615, 52843.065 24/03/05,15:45:09,04,08,1, 11.9,1,1, 2.013, 10511.668, 370.616, 52843.093 24/03/05,15:45:09,05,08,1, 11.9,1,1, 2.013, 10511.680, 370.598, 52843.018 24/03/05,15:45:09,06,08,1, 11.9,1,1, 2.013, 10511.667, 370.604, 52843.027 24/03/05,15:45:09,07,08,1, 11.9,1,1, 2.013, 10511.665, 370.605, 52843.001 24/03/05,15:45:09,08,08,1, 11.9,1,1, 2.013, 10511.687, 370.609, 52843.021 24/03/05,15:45:09,09,08,1, 11.9,1,1, 2.013, 10511.670, 370.593, 52843.061 24/03/05,15:45:09,10,08,1, 11.9,1,1, 2.013, 10511.671, 370.586, 52842.952 24/03/05,15:45:09,11,08,1, 11.9,1,1, 2.013, 10511.668, 370.588, 52842.913 24/03/05,15:45:09,12,08,1, 11.9,1,1, 2.013, 10511.673, 370.585, 52842.942 24/03/05,15:45:09,13,08,1, 11.9,1,1, 2.013, 10511.676, 370.560, 52842.970 24/03/05,15:45:09,14,08,1, 11.9,1,1, 2.013, 10511.657, 370.573, 52842.922 24/03/05,15:45:09,15,08,1, 11.9,1,1, 2.013, 10511.650, 370.610, 52843.009 24/03/05,15:45:09,16,08,1, 11.9,1,1, 2.013, 10511.658, 370.594, 52842.974 24/03/05,15:45:09,17,08,1, 11.9,1,1, 2.013, 10511.666, 370.604, 52842.951 24/03/05,15:45:09,18,08,1, 11.9,1,1, 2.013, 10511.640, 370.596, 52842.970 24/03/05,15:45:09,19,08,1, 11.9,1,1, 2.013, 10511.651, 370.637, 52843.044 24/03/05,15:45:10,00,08,1, 11.8,1,1, 2.012, 10511.647, 370.637, 52843.044 24/03/05,15:45:10,01,08,1, 11.8,1,1, 2.012, 10511.639, 370.587, 52843.016 24/03/05,15:45:10,02,08,1, 11.8,1,1, 2.012, 10511.669, 370.594, 52842.963 24/03/05,15:45:10,03,08,1, 11.8,1,1, 2.012, 10511.638, 370.594, 52842.995 24/03/05,15:45:10,04,08,1, 11.8,1,1, 2.012, 10511.630, 370.579, 52842.945 24/03/05,15:45:10,05,08,1, 11.8,1,1, 2.012, 10511.666, 370.584, 52842.982 24/03/05,15:45:10,06,08,1, 11.8,1,1, 2.012, 10511.659, 370.577, 52843.001 24/03/05,15:45:10,07,08,1, 11.8,1,1, 2.012, 10511.667, 370.586, 52842.974 24/03/05,15:45:10,08,08,1, 11.8,1,1, 2.012, 10511.669, 370.573, 52842.963 24/03/05,15:45:10,09,08,1, 11.8,1,1, 2.012, 10511.658, 370.607, 52843.013 24/03/05,15:45:10,10,08,1, 11.8,1,1, 2.012, 10511.685, 370.565, 52842.978 24/03/05,15:45:10,11,08,1, 11.8,1,1, 2.012, 10511.656, 370.595, 52842.980 24/03/05,15:45:10,12,08,1, 11.8,1,1, 2.012, 10511.670, 370.580, 52842.991 24/03/05,15:45:10,13,08,1, 11.8,1,1, 2.012, 10511.668, 370.584, 52843.075 24/03/05,15:45:10,14,08,1, 11.8,1,1, 2.012, 10511.675, 370.595, 52842.991 24/03/05,15:45:10,15,08,1, 11.8,1,1, 2.012, 10511.636, 370.569, 52843.028 24/03/05,15:45:10,16,08,1, 11.8,1,1, 2.012, 10511.667, 370.578, 52842.955 24/03/05,15:45:10,17,08,1, 11.8,1,1, 2.012, 10511.690, 370.589, 52843.036 24/03/05,15:45:10,18,08,1, 11.8,1,1, 2.012, 10511.674, 370.573, 52843.021 24/03/05,15:45:10,19,08,1, 11.8,1,1, 2.012, 10511.664, 370.590, 52842.967 24/03/05,15:45:11,00,09,1, 11.9,1,1, 2.013, 10511.656, 370.590, 52842.967 24/03/05,15:45:11,01,09,1, 11.9,1,1, 2.013, 10511.645, 370.593, 52842.979 24/03/05,15:45:11,02,09,1, 11.9,1,1, 2.013, 10511.675, 370.580, 52842.987 24/03/05,15:45:11,03,09,1, 11.9,1,1, 2.013, 10511.674, 370.603, 52843.003 24/03/05,15:45:11,04,09,1, 11.9,1,1, 2.013, 10511.656, 370.590, 52843.036 24/03/05,15:45:11,05,09,1, 11.9,1,1, 2.013, 10511.668, 370.573, 52842.977 24/03/05,15:45:11,06,09,1, 11.9,1,1, 2.013, 10511.662, 370.586, 52842.944 24/03/05,15:45:11,07,09,1, 11.9,1,1, 2.013, 10511.668, 370.572, 52843.039 24/03/05,15:45:11,08,09,1, 11.9,1,1, 2.013, 10511.661, 370.566, 52843.006 24/03/05,15:45:11,09,09,1, 11.9,1,1, 2.013, 10511.664, 370.593, 52842.993 24/03/05,15:45:11,10,09,1, 11.9,1,1, 2.013, 10511.689, 370.588, 52842.956 24/03/05,15:45:11,11,09,1, 11.9,1,1, 2.013, 10511.670, 370.602, 52843.010 24/03/05,15:45:11,12,09,1, 11.9,1,1, 2.013, 10511.668, 370.581, 52843.026 24/03/05,15:45:11,13,09,1, 11.9,1,1, 2.013, 10511.687, 370.562, 52842.820 24/03/05,15:45:11,14,09,1, 11.9,1,1, 2.013, 10511.667, 370.566, 52842.949 24/03/05,15:45:11,15,09,1, 11.9,1,1, 2.013, 10511.669, 370.580, 52843.050 24/03/05,15:45:11,16,09,1, 11.9,1,1, 2.013, 10511.673, 370.571, 52842.948 24/03/05,15:45:11,17,09,1, 11.9,1,1, 2.013, 10511.661, 370.576, 52842.930 24/03/05,15:45:11,18,09,1, 11.9,1,1, 2.013, 10511.664, 370.564, 52842.994 24/03/05,15:45:11,19,09,1, 11.9,1,1, 2.013, 10511.650, 370.609, 52843.227 24/03/05,15:45:12,00,09,1, 11.9,1,1, 2.013, 10511.647, 370.609, 52843.227 24/03/05,15:45:12,01,09,1, 11.9,1,1, 2.013, 10511.670, 370.548, 52842.978 24/03/05,15:45:12,02,09,1, 11.9,1,1, 2.013, 10511.673, 370.565, 52843.047 24/03/05,15:45:12,03,09,1, 11.9,1,1, 2.013, 10511.689, 370.572, 52842.926 24/03/05,15:45:12,04,09,1, 11.9,1,1, 2.013, 10511.662, 370.542, 52842.936 24/03/05,15:45:12,05,09,1, 11.9,1,1, 2.013, 10511.707, 370.547, 52842.956 24/03/05,15:45:12,06,09,1, 11.9,1,1, 2.013, 10511.662, 370.564, 52843.021 24/03/05,15:45:12,07,09,1, 11.9,1,1, 2.013, 10511.674, 370.559, 52842.976 24/03/05,15:45:12,08,09,1, 11.9,1,1, 2.013, 10511.683, 370.564, 52843.007 24/03/05,15:45:12,09,09,1, 11.9,1,1, 2.013, 10511.658, 370.563, 52842.964 24/03/05,15:45:12,10,09,1, 11.9,1,1, 2.013, 10511.667, 370.546, 52842.976 24/03/05,15:45:12,11,09,1, 11.9,1,1, 2.013, 10511.690, 370.530, 52842.942 24/03/05,15:45:12,12,09,1, 11.9,1,1, 2.013, 10511.674, 370.555, 52842.963 24/03/05,15:45:12,13,09,1, 11.9,1,1, 2.013, 10511.652, 370.574, 52842.950 24/03/05,15:45:12,14,09,1, 11.9,1,1, 2.013, 10511.660, 370.561, 52842.995 24/03/05,15:45:12,15,09,1, 11.9,1,1, 2.013, 10511.668, 370.522, 52842.899 24/03/05,15:45:12,16,09,1, 11.9,1,1, 2.013, 10511.641, 370.534, 52843.085 24/03/05,15:45:12,17,09,1, 11.9,1,1, 2.013, 10511.634, 370.553, 52842.906 24/03/05,15:45:12,18,09,1, 11.9,1,1, 2.013, 10511.648, 370.560, 52843.031 24/03/05,15:45:12,19,09,1, 11.9,1,1, 2.013, 10511.651, 370.582, 52842.992 24/03/05,15:45:13,00,09,1, 12.0,1,1, 2.011, 10511.647, 370.582, 52842.992 24/03/05,15:45:13,01,09,1, 12.0,1,1, 2.011, 10511.690, 370.580, 52843.012 24/03/05,15:45:13,02,09,1, 12.0,1,1, 2.011, 10511.675, 370.566, 52842.960 24/03/05,15:45:13,03,09,1, 12.0,1,1, 2.011, 10511.688, 370.577, 52842.912 24/03/05,15:45:13,04,09,1, 12.0,1,1, 2.011, 10511.672, 370.548, 52842.968 24/03/05,15:45:13,05,09,1, 12.0,1,1, 2.011, 10511.679, 370.564, 52842.939 24/03/05,15:45:13,06,09,1, 12.0,1,1, 2.011, 10511.656, 370.558, 52843.030 24/03/05,15:45:13,07,09,1, 12.0,1,1, 2.011, 10511.680, 370.546, 52842.903 24/03/05,15:45:13,08,09,1, 12.0,1,1, 2.011, 10511.669, 370.593, 52842.924 24/03/05,15:45:13,09,09,1, 12.0,1,1, 2.011, 10511.644, 370.531, 52842.954 24/03/05,15:45:13,10,09,1, 12.0,1,1, 2.011, 10511.627, 370.572, 52842.997 24/03/05,15:45:13,11,09,1, 12.0,1,1, 2.011, 10511.656, 370.537, 52842.939 24/03/05,15:45:13,12,09,1, 12.0,1,1, 2.011, 10511.640, 370.562, 52842.999 24/03/05,15:45:13,13,09,1, 12.0,1,1, 2.011, 10511.647, 370.588, 52842.953 24/03/05,15:45:13,14,09,1, 12.0,1,1, 2.011, 10511.650, 370.583, 52842.956 24/03/05,15:45:13,15,09,1, 12.0,1,1, 2.011, 10511.628, 370.562, 52842.966 24/03/05,15:45:13,16,09,1, 12.0,1,1, 2.011, 10511.658, 370.553, 52842.898 24/03/05,15:45:13,17,09,1, 12.0,1,1, 2.011, 10511.653, 370.517, 52842.935 24/03/05,15:45:13,18,09,1, 12.0,1,1, 2.011, 10511.651, 370.579, 52842.950 24/03/05,15:45:13,19,09,1, 12.0,1,1, 2.011, 10511.649, 370.546, 52842.955 24/03/05,15:45:14,00,09,1, 11.9,1,1, 2.013, 10511.647, 370.546, 52842.955 24/03/05,15:45:14,01,09,1, 11.9,1,1, 2.013, 10511.658, 370.577, 52842.997 24/03/05,15:45:14,02,09,1, 11.9,1,1, 2.013, 10511.658, 370.527, 52842.984 24/03/05,15:45:14,03,09,1, 11.9,1,1, 2.013, 10511.656, 370.535, 52842.948 24/03/05,15:45:14,04,09,1, 11.9,1,1, 2.013, 10511.648, 370.515, 52842.967 24/03/05,15:45:14,05,09,1, 11.9,1,1, 2.013, 10511.654, 370.519, 52842.928 24/03/05,15:45:14,06,09,1, 11.9,1,1, 2.013, 10511.639, 370.518, 52842.909 24/03/05,15:45:14,07,09,1, 11.9,1,1, 2.013, 10511.663, 370.547, 52842.946 24/03/05,15:45:14,08,09,1, 11.9,1,1, 2.013, 10511.641, 370.524, 52842.977 24/03/05,15:45:14,09,09,1, 11.9,1,1, 2.013, 10511.651, 370.552, 52843.005 24/03/05,15:45:14,10,09,1, 11.9,1,1, 2.013, 10511.667, 370.546, 52842.955 24/03/05,15:45:14,11,09,1, 11.9,1,1, 2.013, 10511.643, 370.537, 52842.965 24/03/05,15:45:14,12,09,1, 11.9,1,1, 2.013, 10511.693, 370.558, 52842.945 24/03/05,15:45:14,13,09,1, 11.9,1,1, 2.013, 10511.664, 370.544, 52843.007 24/03/05,15:45:14,14,09,1, 11.9,1,1, 2.013, 10511.635, 370.525, 52842.818 24/03/05,15:45:14,15,09,1, 11.9,1,1, 2.013, 10511.634, 370.543, 52842.997 24/03/05,15:45:14,16,09,1, 11.9,1,1, 2.013, 10511.667, 370.530, 52842.901 24/03/05,15:45:14,17,09,1, 11.9,1,1, 2.013, 10511.651, 370.552, 52843.006 24/03/05,15:45:14,18,09,1, 11.9,1,1, 2.013, 10511.680, 370.555, 52842.904 24/03/05,15:45:14,19,09,1, 11.9,1,1, 2.013, 10511.653, 370.548, 52842.968 24/03/05,15:45:15,00,09,1, 11.9,1,1, 2.013, 10511.647, 370.548, 52842.968 24/03/05,15:45:15,01,09,1, 11.9,1,1, 2.013, 10511.661, 370.532, 52842.942 24/03/05,15:45:15,02,09,1, 11.9,1,1, 2.013, 10511.651, 370.526, 52842.910 24/03/05,15:45:15,03,09,1, 11.9,1,1, 2.013, 10511.656, 370.505, 52842.928 24/03/05,15:45:15,04,09,1, 11.9,1,1, 2.013, 10511.684, 370.518, 52842.985 24/03/05,15:45:15,05,09,1, 11.9,1,1, 2.013, 10511.674, 370.520, 52842.913 24/03/05,15:45:15,06,09,1, 11.9,1,1, 2.013, 10511.656, 370.532, 52842.946 24/03/05,15:45:15,07,09,1, 11.9,1,1, 2.013, 10511.671, 370.506, 52842.926 24/03/05,15:45:15,08,09,1, 11.9,1,1, 2.013, 10511.634, 370.514, 52842.956 24/03/05,15:45:15,09,09,1, 11.9,1,1, 2.013, 10511.656, 370.531, 52842.919 24/03/05,15:45:15,10,09,1, 11.9,1,1, 2.013, 10511.639, 370.503, 52842.967 24/03/05,15:45:15,11,09,1, 11.9,1,1, 2.013, 10511.658, 370.532, 52842.982 24/03/05,15:45:15,12,09,1, 11.9,1,1, 2.013, 10511.636, 370.525, 52842.993 24/03/05,15:45:15,13,09,1, 11.9,1,1, 2.013, 10511.646, 370.523, 52842.956 24/03/05,15:45:15,14,09,1, 11.9,1,1, 2.013, 10511.653, 370.552, 52842.939 24/03/05,15:45:15,15,09,1, 11.9,1,1, 2.013, 10511.633, 370.507, 52842.978 24/03/05,15:45:15,16,09,1, 11.9,1,1, 2.013, 10511.653, 370.508, 52842.939 24/03/05,15:45:15,17,09,1, 11.9,1,1, 2.013, 10511.662, 370.494, 52842.912 24/03/05,15:45:15,18,09,1, 11.9,1,1, 2.013, 10511.644, 370.526, 52842.915 24/03/05,15:45:15,19,09,1, 11.9,1,1, 2.013, 10511.657, 370.510, 52842.973 24/03/05,15:45:16,00,09,1, 11.9,1,1, 2.012, 10511.656, 370.510, 52842.973 24/03/05,15:45:16,01,09,1, 11.9,1,1, 2.012, 10511.687, 370.510, 52842.940 24/03/05,15:45:16,02,09,1, 11.9,1,1, 2.012, 10511.635, 370.533, 52842.970 24/03/05,15:45:16,03,09,1, 11.9,1,1, 2.012, 10511.655, 370.501, 52842.906 24/03/05,15:45:16,04,09,1, 11.9,1,1, 2.012, 10511.626, 370.527, 52842.998 24/03/05,15:45:16,05,09,1, 11.9,1,1, 2.012, 10511.658, 370.539, 52842.953 24/03/05,15:45:16,06,09,1, 11.9,1,1, 2.012, 10511.634, 370.514, 52842.924 24/03/05,15:45:16,07,09,1, 11.9,1,1, 2.012, 10511.646, 370.517, 52842.988 24/03/05,15:45:16,08,09,1, 11.9,1,1, 2.012, 10511.635, 370.478, 52842.897 24/03/05,15:45:16,09,09,1, 11.9,1,1, 2.012, 10511.643, 370.480, 52842.935 24/03/05,15:45:16,10,09,1, 11.9,1,1, 2.012, 10511.645, 370.502, 52842.988 24/03/05,15:45:16,11,09,1, 11.9,1,1, 2.012, 10511.640, 370.484, 52842.966 24/03/05,15:45:16,12,09,1, 11.9,1,1, 2.012, 10511.643, 370.508, 52842.940 24/03/05,15:45:16,13,09,1, 11.9,1,1, 2.012, 10511.663, 370.505, 52842.868 24/03/05,15:45:16,14,09,1, 11.9,1,1, 2.012, 10511.639, 370.500, 52843.038 24/03/05,15:45:16,15,09,1, 11.9,1,1, 2.012, 10511.648, 370.472, 52842.920 24/03/05,15:45:16,16,09,1, 11.9,1,1, 2.012, 10511.644, 370.488, 52842.985 24/03/05,15:45:16,17,09,1, 11.9,1,1, 2.012, 10511.639, 370.469, 52842.932 24/03/05,15:45:16,18,09,1, 11.9,1,1, 2.012, 10511.640, 370.496, 52842.909 24/03/05,15:45:16,19,09,1, 11.9,1,1, 2.012, 10511.643, 370.480, 52842.975 24/03/05,15:45:17,00,09,1, 11.8,1,1, 2.013, 10511.639, 370.480, 52842.975 24/03/05,15:45:17,01,09,1, 11.8,1,1, 2.013, 10511.637, 370.503, 52842.913 24/03/05,15:45:17,02,09,1, 11.8,1,1, 2.013, 10511.654, 370.501, 52842.933 24/03/05,15:45:17,03,09,1, 11.8,1,1, 2.013, 10511.679, 370.483, 52842.934 24/03/05,15:45:17,04,09,1, 11.8,1,1, 2.013, 10511.641, 370.513, 52842.986 24/03/05,15:45:17,05,09,1, 11.8,1,1, 2.013, 10511.663, 370.533, 52842.979 24/03/05,15:45:17,06,09,1, 11.8,1,1, 2.013, 10511.634, 370.508, 52843.004 24/03/05,15:45:17,07,09,1, 11.8,1,1, 2.013, 10511.654, 370.499, 52842.986 24/03/05,15:45:17,08,09,1, 11.8,1,1, 2.013, 10511.649, 370.480, 52842.910 24/03/05,15:45:17,09,09,1, 11.8,1,1, 2.013, 10511.650, 370.489, 52842.968 24/03/05,15:45:17,10,09,1, 11.8,1,1, 2.013, 10511.638, 370.468, 52842.978 24/03/05,15:45:17,11,09,1, 11.8,1,1, 2.013, 10511.638, 370.484, 52842.909 24/03/05,15:45:17,12,09,1, 11.8,1,1, 2.013, 10511.639, 370.479, 52842.984 24/03/05,15:45:17,13,09,1, 11.8,1,1, 2.013, 10511.636, 370.490, 52842.872 24/03/05,15:45:17,14,09,1, 11.8,1,1, 2.013, 10511.633, 370.509, 52842.993 24/03/05,15:45:17,15,09,1, 11.8,1,1, 2.013, 10511.660, 370.523, 52842.946 24/03/05,15:45:17,16,09,1, 11.8,1,1, 2.013, 10511.632, 370.494, 52842.913 24/03/05,15:45:17,17,09,1, 11.8,1,1, 2.013, 10511.636, 370.509, 52842.907 24/03/05,15:45:17,18,09,1, 11.8,1,1, 2.013, 10511.623, 370.535, 52842.906 24/03/05,15:45:17,19,09,1, 11.8,1,1, 2.013, 10511.636, 370.493, 52842.908 24/03/05,15:45:18,00,09,1, 11.9,1,1, 2.012, 10511.631, 370.493, 52842.908 24/03/05,15:45:18,01,09,1, 11.9,1,1, 2.012, 10511.654, 370.506, 52842.920 24/03/05,15:45:18,02,09,1, 11.9,1,1, 2.012, 10511.625, 370.510, 52842.867 24/03/05,15:45:18,03,09,1, 11.9,1,1, 2.012, 10511.649, 370.495, 52842.914 24/03/05,15:45:18,04,09,1, 11.9,1,1, 2.012, 10511.641, 370.480, 52842.912 24/03/05,15:45:18,05,09,1, 11.9,1,1, 2.012, 10511.641, 370.499, 52842.879 24/03/05,15:45:18,06,09,1, 11.9,1,1, 2.012, 10511.636, 370.496, 52842.870 24/03/05,15:45:18,07,09,1, 11.9,1,1, 2.012, 10511.630, 370.497, 52842.919 24/03/05,15:45:18,08,09,1, 11.9,1,1, 2.012, 10511.648, 370.483, 52842.884 24/03/05,15:45:18,09,09,1, 11.9,1,1, 2.012, 10511.640, 370.483, 52842.879 24/03/05,15:45:18,10,09,1, 11.9,1,1, 2.012, 10511.629, 370.486, 52842.926 24/03/05,15:45:18,11,09,1, 11.9,1,1, 2.012, 10511.629, 370.509, 52842.840 24/03/05,15:45:18,12,09,1, 11.9,1,1, 2.012, 10511.669, 370.490, 52842.934 24/03/05,15:45:18,13,09,1, 11.9,1,1, 2.012, 10511.630, 370.498, 52842.951 24/03/05,15:45:18,14,09,1, 11.9,1,1, 2.012, 10511.646, 370.499, 52842.939 24/03/05,15:45:18,15,09,1, 11.9,1,1, 2.012, 10511.636, 370.488, 52842.924 24/03/05,15:45:18,16,09,1, 11.9,1,1, 2.012, 10511.636, 370.516, 52842.941 24/03/05,15:45:18,17,09,1, 11.9,1,1, 2.012, 10511.642, 370.504, 52842.893 24/03/05,15:45:18,18,09,1, 11.9,1,1, 2.012, 10511.635, 370.487, 52842.885 24/03/05,15:45:18,19,09,1, 11.9,1,1, 2.012, 10511.638, 370.506, 52842.907 24/03/05,15:45:19,00,09,1, 11.9,1,1, 2.013, 10511.631, 370.506, 52842.907 24/03/05,15:45:19,01,09,1, 11.9,1,1, 2.013, 10511.624, 370.500, 52842.911 24/03/05,15:45:19,02,09,1, 11.9,1,1, 2.013, 10511.640, 370.485, 52842.907 24/03/05,15:45:19,03,09,1, 11.9,1,1, 2.013, 10511.625, 370.501, 52842.889 24/03/05,15:45:19,04,09,1, 11.9,1,1, 2.013, 10511.631, 370.489, 52842.963 24/03/05,15:45:19,05,09,1, 11.9,1,1, 2.013, 10511.677, 370.470, 52842.656 24/03/05,15:45:19,06,09,1, 11.9,1,1, 2.013, 10511.640, 370.485, 52842.889 24/03/05,15:45:19,07,09,1, 11.9,1,1, 2.013, 10511.626, 370.491, 52842.885 24/03/05,15:45:19,08,09,1, 11.9,1,1, 2.013, 10511.628, 370.485, 52842.836 24/03/05,15:45:19,09,09,1, 11.9,1,1, 2.013, 10511.639, 370.477, 52842.847 24/03/05,15:45:19,10,09,1, 11.9,1,1, 2.013, 10511.648, 370.510, 52842.875 24/03/05,15:45:19,11,09,1, 11.9,1,1, 2.013, 10511.655, 370.505, 52842.950 24/03/05,15:45:19,12,09,1, 11.9,1,1, 2.013, 10511.610, 370.498, 52842.893 24/03/05,15:45:19,13,09,1, 11.9,1,1, 2.013, 10511.636, 370.496, 52842.940 24/03/05,15:45:19,14,09,1, 11.9,1,1, 2.013, 10511.643, 370.465, 52842.938 24/03/05,15:45:19,15,09,1, 11.9,1,1, 2.013, 10511.638, 370.447, 52842.915 24/03/05,15:45:19,16,09,1, 11.9,1,1, 2.013, 10511.663, 370.461, 52842.854 24/03/05,15:45:19,17,09,1, 11.9,1,1, 2.013, 10511.635, 370.463, 52842.847 24/03/05,15:45:19,18,09,1, 11.9,1,1, 2.013, 10511.645, 370.476, 52842.917 24/03/05,15:45:19,19,09,1, 11.9,1,1, 2.013, 10511.638, 370.466, 52842.888 24/03/05,15:45:20,00,09,1, 11.9,1,1, 2.015, 10511.631, 370.466, 52842.888 24/03/05,15:45:20,01,09,1, 11.9,1,1, 2.015, 10511.650, 370.469, 52842.902 24/03/05,15:45:20,02,09,1, 11.9,1,1, 2.015, 10511.629, 370.463, 52842.915 24/03/05,15:45:20,03,09,1, 11.9,1,1, 2.015, 10511.625, 370.461, 52842.890 24/03/05,15:45:20,04,09,1, 11.9,1,1, 2.015, 10511.624, 370.472, 52842.831 24/03/05,15:45:20,05,09,1, 11.9,1,1, 2.015, 10511.619, 370.471, 52842.901 24/03/05,15:45:20,06,09,1, 11.9,1,1, 2.015, 10511.626, 370.464, 52842.832 24/03/05,15:45:20,07,09,1, 11.9,1,1, 2.015, 10511.617, 370.471, 52842.907 24/03/05,15:45:20,08,09,1, 11.9,1,1, 2.015, 10511.633, 370.471, 52842.836 24/03/05,15:45:20,09,09,1, 11.9,1,1, 2.015, 10511.634, 370.489, 52842.940 24/03/05,15:45:20,10,09,1, 11.9,1,1, 2.015, 10511.624, 370.461, 52842.833 24/03/05,15:45:20,11,09,1, 11.9,1,1, 2.015, 10511.626, 370.467, 52842.869 24/03/05,15:45:20,12,09,1, 11.9,1,1, 2.015, 10511.636, 370.443, 52842.847 24/03/05,15:45:20,13,09,1, 11.9,1,1, 2.015, 10511.626, 370.419, 52842.899 24/03/05,15:45:20,14,09,1, 11.9,1,1, 2.015, 10511.645, 370.456, 52842.959 24/03/05,15:45:20,15,09,1, 11.9,1,1, 2.015, 10511.632, 370.466, 52842.827 24/03/05,15:45:20,16,09,1, 11.9,1,1, 2.015, 10511.639, 370.464, 52842.939 24/03/05,15:45:20,17,09,1, 11.9,1,1, 2.015, 10511.629, 370.447, 52842.867 24/03/05,15:45:20,18,09,1, 11.9,1,1, 2.015, 10511.630, 370.453, 52842.880 24/03/05,15:45:20,19,09,1, 11.9,1,1, 2.015, 10511.629, 370.462, 52842.871 24/03/05,15:45:21,00,09,1, 11.9,1,1, 2.013, 10511.622, 370.462, 52842.871 24/03/05,15:45:21,01,09,1, 11.9,1,1, 2.013, 10511.643, 370.464, 52842.875 24/03/05,15:45:21,02,09,1, 11.9,1,1, 2.013, 10511.629, 370.450, 52842.829 24/03/05,15:45:21,03,09,1, 11.9,1,1, 2.013, 10511.612, 370.476, 52842.896 24/03/05,15:45:21,04,09,1, 11.9,1,1, 2.013, 10511.627, 370.478, 52842.829 24/03/05,15:45:21,05,09,1, 11.9,1,1, 2.013, 10511.619, 370.454, 52842.899 24/03/05,15:45:21,06,09,1, 11.9,1,1, 2.013, 10511.626, 370.468, 52842.905 24/03/05,15:45:21,07,09,1, 11.9,1,1, 2.013, 10511.604, 370.432, 52842.846 24/03/05,15:45:21,08,09,1, 11.9,1,1, 2.013, 10511.622, 370.448, 52842.845 24/03/05,15:45:21,09,09,1, 11.9,1,1, 2.013, 10511.613, 370.460, 52842.864 24/03/05,15:45:21,10,09,1, 11.9,1,1, 2.013, 10511.617, 370.446, 52842.798 24/03/05,15:45:21,11,09,1, 11.9,1,1, 2.013, 10511.578, 370.453, 52842.915 24/03/05,15:45:21,12,09,1, 11.9,1,1, 2.013, 10511.611, 370.461, 52842.811 24/03/05,15:45:21,13,09,1, 11.9,1,1, 2.013, 10511.610, 370.465, 52842.821 24/03/05,15:45:21,14,09,1, 11.9,1,1, 2.013, 10511.633, 370.470, 52842.859 24/03/05,15:45:21,15,09,1, 11.9,1,1, 2.013, 10511.617, 370.447, 52842.886 24/03/05,15:45:21,16,09,1, 11.9,1,1, 2.013, 10511.602, 370.475, 52842.879 24/03/05,15:45:21,17,09,1, 11.9,1,1, 2.013, 10511.597, 370.455, 52842.846 24/03/05,15:45:21,18,09,1, 11.9,1,1, 2.013, 10511.602, 370.469, 52842.915 24/03/05,15:45:21,19,09,1, 11.9,1,1, 2.013, 10511.614, 370.476, 52842.946 24/03/05,15:45:22,00,09,1, 11.9,1,1, 2.015, 10511.606, 370.476, 52842.946 24/03/05,15:45:22,01,09,1, 11.9,1,1, 2.015, 10511.597, 370.447, 52842.869 24/03/05,15:45:22,02,09,1, 11.9,1,1, 2.015, 10511.603, 370.467, 52842.863 24/03/05,15:45:22,03,09,1, 11.9,1,1, 2.015, 10511.605, 370.464, 52842.944 24/03/05,15:45:22,04,09,1, 11.9,1,1, 2.015, 10511.614, 370.448, 52842.909 24/03/05,15:45:22,05,09,1, 11.9,1,1, 2.015, 10511.632, 370.467, 52842.909 24/03/05,15:45:22,06,09,1, 11.9,1,1, 2.015, 10511.608, 370.456, 52842.941 24/03/05,15:45:22,07,09,1, 11.9,1,1, 2.015, 10511.609, 370.464, 52842.900 24/03/05,15:45:22,08,09,1, 11.9,1,1, 2.015, 10511.599, 370.465, 52842.912 24/03/05,15:45:22,09,09,1, 11.9,1,1, 2.015, 10511.611, 370.466, 52842.909 24/03/05,15:45:22,10,09,1, 11.9,1,1, 2.015, 10511.588, 370.469, 52842.918 24/03/05,15:45:22,11,09,1, 11.9,1,1, 2.015, 10511.598, 370.449, 52842.863 24/03/05,15:45:22,12,09,1, 11.9,1,1, 2.015, 10511.625, 370.463, 52842.830 24/03/05,15:45:22,13,09,1, 11.9,1,1, 2.015, 10511.613, 370.464, 52842.818 24/03/05,15:45:22,14,09,1, 11.9,1,1, 2.015, 10511.601, 370.462, 52842.840 24/03/05,15:45:22,15,09,1, 11.9,1,1, 2.015, 10511.617, 370.459, 52842.883 24/03/05,15:45:22,16,09,1, 11.9,1,1, 2.015, 10511.607, 370.462, 52842.956 24/03/05,15:45:22,17,09,1, 11.9,1,1, 2.015, 10511.610, 370.445, 52842.804 24/03/05,15:45:22,18,09,1, 11.9,1,1, 2.015, 10511.595, 370.447, 52842.851 24/03/05,15:45:22,19,09,1, 11.9,1,1, 2.015, 10511.607, 370.451, 52842.888 24/03/05,15:45:23,00,09,1, 12.0,1,1, 2.012, 10511.606, 370.451, 52842.888 24/03/05,15:45:23,01,09,1, 12.0,1,1, 2.012, 10511.614, 370.448, 52842.841 24/03/05,15:45:23,02,09,1, 12.0,1,1, 2.012, 10511.607, 370.456, 52842.903 24/03/05,15:45:23,03,09,1, 12.0,1,1, 2.012, 10511.608, 370.459, 52842.841 24/03/05,15:45:23,04,09,1, 12.0,1,1, 2.012, 10511.583, 370.453, 52842.775 24/03/05,15:45:23,05,09,1, 12.0,1,1, 2.012, 10511.619, 370.465, 52842.788 24/03/05,15:45:23,06,09,1, 12.0,1,1, 2.012, 10511.581, 370.447, 52842.862 24/03/05,15:45:23,07,09,1, 12.0,1,1, 2.012, 10511.605, 370.441, 52842.800 24/03/05,15:45:23,08,09,1, 12.0,1,1, 2.012, 10511.634, 370.440, 52842.816 24/03/05,15:45:23,09,09,1, 12.0,1,1, 2.012, 10511.615, 370.414, 52842.857 24/03/05,15:45:23,10,09,1, 12.0,1,1, 2.012, 10511.627, 370.439, 52842.888 24/03/05,15:45:23,11,09,1, 12.0,1,1, 2.012, 10511.605, 370.431, 52842.827 24/03/05,15:45:23,12,09,1, 12.0,1,1, 2.012, 10511.601, 370.429, 52842.835 24/03/05,15:45:23,13,09,1, 12.0,1,1, 2.012, 10511.613, 370.440, 52842.874 24/03/05,15:45:23,14,09,1, 12.0,1,1, 2.012, 10511.604, 370.428, 52842.828 24/03/05,15:45:23,15,09,1, 12.0,1,1, 2.012, 10511.600, 370.432, 52842.847 24/03/05,15:45:23,16,09,1, 12.0,1,1, 2.012, 10511.584, 370.439, 52842.797 24/03/05,15:45:23,17,09,1, 12.0,1,1, 2.012, 10511.597, 370.446, 52842.879 24/03/05,15:45:23,18,09,1, 12.0,1,1, 2.012, 10511.592, 370.446, 52842.856 24/03/05,15:45:23,19,09,1, 12.0,1,1, 2.012, 10511.607, 370.433, 52842.873 24/03/05,15:45:24,00,09,1, 11.8,1,1, 2.012, 10511.606, 370.433, 52842.873 24/03/05,15:45:24,01,09,1, 11.8,1,1, 2.012, 10511.577, 370.444, 52842.839 24/03/05,15:45:24,02,09,1, 11.8,1,1, 2.012, 10511.608, 370.453, 52842.876 24/03/05,15:45:24,03,09,1, 11.8,1,1, 2.012, 10511.569, 370.455, 52842.869 24/03/05,15:45:24,04,09,1, 11.8,1,1, 2.012, 10511.599, 370.443, 52842.875 24/03/05,15:45:24,05,09,1, 11.8,1,1, 2.012, 10511.604, 370.460, 52842.872 24/03/05,15:45:24,06,09,1, 11.8,1,1, 2.012, 10511.590, 370.433, 52842.827 24/03/05,15:45:24,07,09,1, 11.8,1,1, 2.012, 10511.573, 370.449, 52842.833 24/03/05,15:45:24,08,09,1, 11.8,1,1, 2.012, 10511.600, 370.458, 52842.875 24/03/05,15:45:24,09,09,1, 11.8,1,1, 2.012, 10511.606, 370.466, 52842.859 24/03/05,15:45:24,10,09,1, 11.8,1,1, 2.012, 10511.606, 370.448, 52842.878 24/03/05,15:45:24,11,09,1, 11.8,1,1, 2.012, 10511.608, 370.465, 52842.837 24/03/05,15:45:24,12,09,1, 11.8,1,1, 2.012, 10511.598, 370.446, 52842.833 24/03/05,15:45:24,13,09,1, 11.8,1,1, 2.012, 10511.595, 370.451, 52842.839 24/03/05,15:45:24,14,09,1, 11.8,1,1, 2.012, 10511.611, 370.440, 52842.904 24/03/05,15:45:24,15,09,1, 11.8,1,1, 2.012, 10511.608, 370.438, 52842.820 24/03/05,15:45:24,16,09,1, 11.8,1,1, 2.012, 10511.590, 370.412, 52842.827 24/03/05,15:45:24,17,09,1, 11.8,1,1, 2.012, 10511.586, 370.456, 52842.786 24/03/05,15:45:24,18,09,1, 11.8,1,1, 2.012, 10511.591, 370.435, 52842.780 24/03/05,15:45:24,19,09,1, 11.8,1,1, 2.012, 10511.586, 370.425, 52842.856 24/03/05,15:45:25,00,09,1, 11.9,1,1, 2.013, 10511.581, 370.425, 52842.856 24/03/05,15:45:25,01,09,1, 11.9,1,1, 2.013, 10511.594, 370.444, 52842.785 24/03/05,15:45:25,02,09,1, 11.9,1,1, 2.013, 10511.594, 370.423, 52842.779 24/03/05,15:45:25,03,09,1, 11.9,1,1, 2.013, 10511.592, 370.429, 52842.860 24/03/05,15:45:25,04,09,1, 11.9,1,1, 2.013, 10511.621, 370.424, 52842.862 24/03/05,15:45:25,05,09,1, 11.9,1,1, 2.013, 10511.617, 370.437, 52842.805 24/03/05,15:45:25,06,09,1, 11.9,1,1, 2.013, 10511.626, 370.426, 52842.883 24/03/05,15:45:25,07,09,1, 11.9,1,1, 2.013, 10511.612, 370.454, 52842.804 24/03/05,15:45:25,08,09,1, 11.9,1,1, 2.013, 10511.596, 370.423, 52842.802 24/03/05,15:45:25,09,09,1, 11.9,1,1, 2.013, 10511.612, 370.429, 52842.871 24/03/05,15:45:25,10,09,1, 11.9,1,1, 2.013, 10511.594, 370.401, 52842.789 24/03/05,15:45:25,11,09,1, 11.9,1,1, 2.013, 10511.577, 370.432, 52842.889 24/03/05,15:45:25,12,09,1, 11.9,1,1, 2.013, 10511.617, 370.413, 52842.848 24/03/05,15:45:25,13,09,1, 11.9,1,1, 2.013, 10511.622, 370.418, 52842.824 24/03/05,15:45:25,14,09,1, 11.9,1,1, 2.013, 10511.615, 370.424, 52842.872 24/03/05,15:45:25,15,09,1, 11.9,1,1, 2.013, 10511.585, 370.411, 52842.808 24/03/05,15:45:25,16,09,1, 11.9,1,1, 2.013, 10511.587, 370.424, 52842.852 24/03/05,15:45:25,17,09,1, 11.9,1,1, 2.013, 10511.604, 370.398, 52842.839 24/03/05,15:45:25,18,09,1, 11.9,1,1, 2.013, 10511.593, 370.417, 52842.802 24/03/05,15:45:25,19,09,1, 11.9,1,1, 2.013, 10511.616, 370.418, 52842.812 24/03/05,15:45:26,00,09,1, 12.0,1,1, 2.012, 10511.614, 370.418, 52842.812 24/03/05,15:45:26,01,09,1, 12.0,1,1, 2.012, 10511.616, 370.419, 52842.850 24/03/05,15:45:26,02,09,1, 12.0,1,1, 2.012, 10511.595, 370.424, 52842.866 24/03/05,15:45:26,03,09,1, 12.0,1,1, 2.012, 10511.594, 370.390, 52842.756 24/03/05,15:45:26,04,09,1, 12.0,1,1, 2.012, 10511.582, 370.411, 52842.828 24/03/05,15:45:26,05,09,1, 12.0,1,1, 2.012, 10511.600, 370.423, 52842.806 24/03/05,15:45:26,06,09,1, 12.0,1,1, 2.012, 10511.596, 370.419, 52842.830 24/03/05,15:45:26,07,09,1, 12.0,1,1, 2.012, 10511.588, 370.392, 52842.810 24/03/05,15:45:26,08,09,1, 12.0,1,1, 2.012, 10511.617, 370.398, 52842.849 24/03/05,15:45:26,09,09,1, 12.0,1,1, 2.012, 10511.587, 370.425, 52842.885 24/03/05,15:45:26,10,09,1, 12.0,1,1, 2.012, 10511.600, 370.398, 52842.790 24/03/05,15:45:26,11,09,1, 12.0,1,1, 2.012, 10511.585, 370.431, 52842.865 24/03/05,15:45:26,12,09,1, 12.0,1,1, 2.012, 10511.585, 370.410, 52842.753 24/03/05,15:45:26,13,09,1, 12.0,1,1, 2.012, 10511.612, 370.395, 52842.783 24/03/05,15:45:26,14,09,1, 12.0,1,1, 2.012, 10511.592, 370.411, 52842.887 24/03/05,15:45:26,15,09,1, 12.0,1,1, 2.012, 10511.587, 370.391, 52842.805 24/03/05,15:45:26,16,09,1, 12.0,1,1, 2.012, 10511.567, 370.387, 52842.882 24/03/05,15:45:26,17,09,1, 12.0,1,1, 2.012, 10511.589, 370.409, 52842.769 24/03/05,15:45:26,18,09,1, 12.0,1,1, 2.012, 10511.580, 370.410, 52842.912 24/03/05,15:45:26,19,09,1, 12.0,1,1, 2.012, 10511.594, 370.410, 52842.833 24/03/05,15:45:27,00,09,1, 11.9,1,1, 2.011, 10511.589, 370.410, 52842.833 24/03/05,15:45:27,01,09,1, 11.9,1,1, 2.011, 10511.610, 370.384, 52842.778 24/03/05,15:45:27,02,09,1, 11.9,1,1, 2.011, 10511.580, 370.409, 52842.788 24/03/05,15:45:27,03,09,1, 11.9,1,1, 2.011, 10511.572, 370.383, 52842.839 24/03/05,15:45:27,04,09,1, 11.9,1,1, 2.011, 10511.597, 370.381, 52842.840 24/03/05,15:45:27,05,09,1, 11.9,1,1, 2.011, 10511.575, 370.385, 52842.717 24/03/05,15:45:27,06,09,1, 11.9,1,1, 2.011, 10511.581, 370.409, 52842.737 24/03/05,15:45:27,07,09,1, 11.9,1,1, 2.011, 10511.597, 370.424, 52842.758 24/03/05,15:45:27,08,09,1, 11.9,1,1, 2.011, 10511.576, 370.411, 52842.847 24/03/05,15:45:27,09,09,1, 11.9,1,1, 2.011, 10511.582, 370.404, 52842.854 24/03/05,15:45:27,10,09,1, 11.9,1,1, 2.011, 10511.574, 370.405, 52842.821 24/03/05,15:45:27,11,09,1, 11.9,1,1, 2.011, 10511.574, 370.397, 52842.756 24/03/05,15:45:27,12,09,1, 11.9,1,1, 2.011, 10511.603, 370.394, 52842.831 24/03/05,15:45:27,13,09,1, 11.9,1,1, 2.011, 10511.599, 370.363, 52842.754 24/03/05,15:45:27,14,09,1, 11.9,1,1, 2.011, 10511.602, 370.362, 52842.710 24/03/05,15:45:27,15,09,1, 11.9,1,1, 2.011, 10511.571, 370.405, 52842.862 24/03/05,15:45:27,16,09,1, 11.9,1,1, 2.011, 10511.584, 370.412, 52842.763 24/03/05,15:45:27,17,09,1, 11.9,1,1, 2.011, 10511.604, 370.395, 52842.867 24/03/05,15:45:27,18,09,1, 11.9,1,1, 2.011, 10511.575, 370.402, 52842.796 24/03/05,15:45:27,19,09,1, 11.9,1,1, 2.011, 10511.565, 370.397, 52842.827 24/03/05,15:45:28,00,08,1, 11.9,1,1, 2.015, 10511.564, 370.397, 52842.827 24/03/05,15:45:28,01,08,1, 11.9,1,1, 2.015, 10511.575, 370.382, 52842.850 24/03/05,15:45:28,02,08,1, 11.9,1,1, 2.015, 10511.572, 370.373, 52842.882 24/03/05,15:45:28,03,08,1, 11.9,1,1, 2.015, 10511.580, 370.398, 52842.789 24/03/05,15:45:28,04,08,1, 11.9,1,1, 2.015, 10511.559, 370.372, 52842.838 24/03/05,15:45:28,05,08,1, 11.9,1,1, 2.015, 10511.555, 370.391, 52842.793 24/03/05,15:45:28,06,08,1, 11.9,1,1, 2.015, 10511.566, 370.380, 52842.711 24/03/05,15:45:28,07,08,1, 11.9,1,1, 2.015, 10511.557, 370.372, 52842.810 24/03/05,15:45:28,08,08,1, 11.9,1,1, 2.015, 10511.582, 370.386, 52842.823 24/03/05,15:45:28,09,08,1, 11.9,1,1, 2.015, 10511.594, 370.373, 52842.795 24/03/05,15:45:28,10,08,1, 11.9,1,1, 2.015, 10511.548, 370.361, 52842.752 24/03/05,15:45:28,11,08,1, 11.9,1,1, 2.015, 10511.599, 370.358, 52842.764 24/03/05,15:45:28,12,08,1, 11.9,1,1, 2.015, 10511.592, 370.384, 52842.748 24/03/05,15:45:28,13,08,1, 11.9,1,1, 2.015, 10511.562, 370.376, 52842.734 24/03/05,15:45:28,14,08,1, 11.9,1,1, 2.015, 10511.576, 370.353, 52842.753 24/03/05,15:45:28,15,08,1, 11.9,1,1, 2.015, 10511.598, 370.371, 52842.721 24/03/05,15:45:28,16,08,1, 11.9,1,1, 2.015, 10511.569, 370.364, 52842.726 24/03/05,15:45:28,17,08,1, 11.9,1,1, 2.015, 10511.605, 370.357, 52842.751 24/03/05,15:45:28,18,08,1, 11.9,1,1, 2.015, 10511.560, 370.359, 52842.784 24/03/05,15:45:28,19,08,1, 11.9,1,1, 2.015, 10511.577, 370.353, 52842.767 24/03/05,15:45:29,00,07,1, 12.0,1,1, 2.011, 10511.572, 370.353, 52842.767 24/03/05,15:45:29,01,07,1, 12.0,1,1, 2.011, 10511.568, 370.370, 52842.814 24/03/05,15:45:29,02,07,1, 12.0,1,1, 2.011, 10511.583, 370.373, 52842.831 24/03/05,15:45:29,03,07,1, 12.0,1,1, 2.011, 10511.582, 370.349, 52842.805 24/03/05,15:45:29,04,07,1, 12.0,1,1, 2.011, 10511.584, 370.381, 52842.795 24/03/05,15:45:29,05,07,1, 12.0,1,1, 2.011, 10511.577, 370.346, 52842.776 24/03/05,15:45:29,06,07,1, 12.0,1,1, 2.011, 10511.578, 370.363, 52842.838 24/03/05,15:45:29,07,07,1, 12.0,1,1, 2.011, 10511.589, 370.379, 52842.745 24/03/05,15:45:29,08,07,1, 12.0,1,1, 2.011, 10511.583, 370.361, 52842.746 24/03/05,15:45:29,09,07,1, 12.0,1,1, 2.011, 10511.596, 370.355, 52842.744 24/03/05,15:45:29,10,07,1, 12.0,1,1, 2.011, 10511.589, 370.377, 52842.770 24/03/05,15:45:29,11,07,1, 12.0,1,1, 2.011, 10511.602, 370.369, 52842.792 24/03/05,15:45:29,12,07,1, 12.0,1,1, 2.011, 10511.590, 370.362, 52842.768 24/03/05,15:45:29,13,07,1, 12.0,1,1, 2.011, 10511.575, 370.363, 52842.796 24/03/05,15:45:29,14,07,1, 12.0,1,1, 2.011, 10511.589, 370.361, 52842.755 24/03/05,15:45:29,15,07,1, 12.0,1,1, 2.011, 10511.566, 370.385, 52842.762 24/03/05,15:45:29,16,07,1, 12.0,1,1, 2.011, 10511.589, 370.383, 52842.742 24/03/05,15:45:29,17,07,1, 12.0,1,1, 2.011, 10511.579, 370.370, 52842.822 24/03/05,15:45:29,18,07,1, 12.0,1,1, 2.011, 10511.608, 370.383, 52842.783 24/03/05,15:45:29,19,07,1, 12.0,1,1, 2.011, 10511.581, 370.391, 52842.782 24/03/05,15:45:30,00,07,1, 11.8,1,1, 2.013, 10511.581, 370.391, 52842.782 24/03/05,15:45:30,01,07,1, 11.8,1,1, 2.013, 10511.578, 370.340, 52842.783 24/03/05,15:45:30,02,07,1, 11.8,1,1, 2.013, 10511.593, 370.357, 52842.767 24/03/05,15:45:30,03,07,1, 11.8,1,1, 2.013, 10511.591, 370.374, 52842.818 24/03/05,15:45:30,04,07,1, 11.8,1,1, 2.013, 10511.596, 370.352, 52842.779 24/03/05,15:45:30,05,07,1, 11.8,1,1, 2.013, 10511.602, 370.355, 52842.789 24/03/05,15:45:30,06,07,1, 11.8,1,1, 2.013, 10511.593, 370.363, 52842.732 24/03/05,15:45:30,07,07,1, 11.8,1,1, 2.013, 10511.578, 370.351, 52842.732 24/03/05,15:45:30,08,07,1, 11.8,1,1, 2.013, 10511.573, 370.383, 52842.757 24/03/05,15:45:30,09,07,1, 11.8,1,1, 2.013, 10511.566, 370.381, 52842.772 24/03/05,15:45:30,10,07,1, 11.8,1,1, 2.013, 10511.562, 370.358, 52842.810 24/03/05,15:45:30,11,07,1, 11.8,1,1, 2.013, 10511.579, 370.368, 52842.754 24/03/05,15:45:30,12,07,1, 11.8,1,1, 2.013, 10511.564, 370.360, 52842.782 24/03/05,15:45:30,13,07,1, 11.8,1,1, 2.013, 10511.559, 370.356, 52842.808 24/03/05,15:45:30,14,07,1, 11.8,1,1, 2.013, 10511.563, 370.352, 52842.759 24/03/05,15:45:30,15,07,1, 11.8,1,1, 2.013, 10511.562, 370.339, 52842.787 24/03/05,15:45:30,16,07,1, 11.8,1,1, 2.013, 10511.547, 370.356, 52842.813 24/03/05,15:45:30,17,07,1, 11.8,1,1, 2.013, 10511.575, 370.382, 52842.762 24/03/05,15:45:30,18,07,1, 11.8,1,1, 2.013, 10511.583, 370.348, 52842.736 24/03/05,15:45:30,19,07,1, 11.8,1,1, 2.013, 10511.565, 370.363, 52842.796 24/03/05,15:45:31,00,07,1, 11.8,1,1, 2.011, 10511.564, 370.363, 52842.796 24/03/05,15:45:31,01,07,1, 11.8,1,1, 2.011, 10511.566, 370.384, 52842.894 24/03/05,15:45:31,02,07,1, 11.8,1,1, 2.011, 10511.573, 370.352, 52842.801 24/03/05,15:45:31,03,07,1, 11.8,1,1, 2.011, 10511.566, 370.379, 52842.796 24/03/05,15:45:31,04,07,1, 11.8,1,1, 2.011, 10511.575, 370.376, 52842.785 24/03/05,15:45:31,05,07,1, 11.8,1,1, 2.011, 10511.568, 370.358, 52842.720 24/03/05,15:45:31,06,07,1, 11.8,1,1, 2.011, 10511.570, 370.356, 52842.758 24/03/05,15:45:31,07,07,1, 11.8,1,1, 2.011, 10511.587, 370.370, 52842.726 24/03/05,15:45:31,08,07,1, 11.8,1,1, 2.011, 10511.580, 370.342, 52842.726 24/03/05,15:45:31,09,07,1, 11.8,1,1, 2.011, 10511.584, 370.370, 52842.775 24/03/05,15:45:31,10,07,1, 11.8,1,1, 2.011, 10511.591, 370.364, 52842.764 24/03/05,15:45:31,11,07,1, 11.8,1,1, 2.011, 10511.578, 370.370, 52842.756 24/03/05,15:45:31,12,07,1, 11.8,1,1, 2.011, 10511.566, 370.363, 52842.705 24/03/05,15:45:31,13,07,1, 11.8,1,1, 2.011, 10511.578, 370.354, 52842.755 24/03/05,15:45:31,14,07,1, 11.8,1,1, 2.011, 10511.577, 370.338, 52842.772 24/03/05,15:45:31,15,07,1, 11.8,1,1, 2.011, 10511.553, 370.325, 52842.748 24/03/05,15:45:31,16,07,1, 11.8,1,1, 2.011, 10511.564, 370.365, 52842.778 24/03/05,15:45:31,17,07,1, 11.8,1,1, 2.011, 10511.574, 370.361, 52842.767 24/03/05,15:45:31,18,07,1, 11.8,1,1, 2.011, 10511.539, 370.334, 52842.738 24/03/05,15:45:31,19,07,1, 11.8,1,1, 2.011, 10511.568, 370.318, 52842.720 24/03/05,15:45:32,00,08,1, 11.9,1,1, 2.013, 10511.564, 370.318, 52842.720 24/03/05,15:45:32,01,08,1, 11.9,1,1, 2.013, 10511.544, 370.358, 52842.770 24/03/05,15:45:32,02,08,1, 11.9,1,1, 2.013, 10511.553, 370.349, 52842.716 24/03/05,15:45:32,03,08,1, 11.9,1,1, 2.013, 10511.567, 370.360, 52842.758 24/03/05,15:45:32,04,08,1, 11.9,1,1, 2.013, 10511.583, 370.335, 52842.603 24/03/05,15:45:32,05,08,1, 11.9,1,1, 2.013, 10511.549, 370.324, 52842.705 24/03/05,15:45:32,06,08,1, 11.9,1,1, 2.013, 10511.582, 370.355, 52842.642 24/03/05,15:45:32,07,08,1, 11.9,1,1, 2.013, 10511.543, 370.341, 52842.782 24/03/05,15:45:32,08,08,1, 11.9,1,1, 2.013, 10511.555, 370.341, 52842.775 24/03/05,15:45:32,09,08,1, 11.9,1,1, 2.013, 10511.569, 370.339, 52842.769 24/03/05,15:45:32,10,08,1, 11.9,1,1, 2.013, 10511.555, 370.353, 52842.741 24/03/05,15:45:32,11,08,1, 11.9,1,1, 2.013, 10511.572, 370.350, 52842.797 24/03/05,15:45:32,12,08,1, 11.9,1,1, 2.013, 10511.560, 370.353, 52842.684 24/03/05,15:45:32,13,08,1, 11.9,1,1, 2.013, 10511.557, 370.359, 52842.748 24/03/05,15:45:32,14,08,1, 11.9,1,1, 2.013, 10511.557, 370.343, 52842.742 24/03/05,15:45:32,15,08,1, 11.9,1,1, 2.013, 10511.572, 370.329, 52842.699 24/03/05,15:45:32,16,08,1, 11.9,1,1, 2.013, 10511.548, 370.350, 52842.752 24/03/05,15:45:32,17,08,1, 11.9,1,1, 2.013, 10511.542, 370.326, 52842.726 24/03/05,15:45:32,18,08,1, 11.9,1,1, 2.013, 10511.548, 370.336, 52842.706 24/03/05,15:45:32,19,08,1, 11.9,1,1, 2.013, 10511.541, 370.343, 52842.736 24/03/05,15:45:33,00,09,1, 11.9,1,1, 2.016, 10511.539, 370.343, 52842.736 24/03/05,15:45:33,01,09,1, 11.9,1,1, 2.016, 10511.570, 370.335, 52842.815 24/03/05,15:45:33,02,09,1, 11.9,1,1, 2.016, 10511.526, 370.337, 52842.837 24/03/05,15:45:33,03,09,1, 11.9,1,1, 2.016, 10511.582, 370.328, 52842.732 24/03/05,15:45:33,04,09,1, 11.9,1,1, 2.016, 10511.581, 370.324, 52842.804 24/03/05,15:45:33,05,09,1, 11.9,1,1, 2.016, 10511.530, 370.329, 52842.773 24/03/05,15:45:33,06,09,1, 11.9,1,1, 2.016, 10511.551, 370.302, 52842.718 24/03/05,15:45:33,07,09,1, 11.9,1,1, 2.016, 10511.550, 370.326, 52842.788 24/03/05,15:45:33,08,09,1, 11.9,1,1, 2.016, 10511.563, 370.323, 52842.701 24/03/05,15:45:33,09,09,1, 11.9,1,1, 2.016, 10511.541, 370.317, 52842.681 24/03/05,15:45:33,10,09,1, 11.9,1,1, 2.016, 10511.562, 370.320, 52842.790 24/03/05,15:45:33,11,09,1, 11.9,1,1, 2.016, 10511.549, 370.335, 52842.708 24/03/05,15:45:33,12,09,1, 11.9,1,1, 2.016, 10511.560, 370.342, 52842.702 24/03/05,15:45:33,13,09,1, 11.9,1,1, 2.016, 10511.537, 370.343, 52842.736 24/03/05,15:45:33,14,09,1, 11.9,1,1, 2.016, 10511.543, 370.331, 52842.787 24/03/05,15:45:33,15,09,1, 11.9,1,1, 2.016, 10511.544, 370.314, 52842.744 24/03/05,15:45:33,16,09,1, 11.9,1,1, 2.016, 10511.548, 370.320, 52842.737 24/03/05,15:45:33,17,09,1, 11.9,1,1, 2.016, 10511.571, 370.348, 52842.734 24/03/05,15:45:33,18,09,1, 11.9,1,1, 2.016, 10511.539, 370.310, 52842.737 24/03/05,15:45:33,19,09,1, 11.9,1,1, 2.016, 10511.567, 370.320, 52842.718 24/03/05,15:45:34,00,09,1, 11.9,1,1, 2.013, 10511.564, 370.320, 52842.718 24/03/05,15:45:34,01,09,1, 11.9,1,1, 2.013, 10511.559, 370.337, 52842.815 24/03/05,15:45:34,02,09,1, 11.9,1,1, 2.013, 10511.556, 370.330, 52842.675 24/03/05,15:45:34,03,09,1, 11.9,1,1, 2.013, 10511.549, 370.332, 52842.748 24/03/05,15:45:34,04,09,1, 11.9,1,1, 2.013, 10511.555, 370.318, 52842.677 24/03/05,15:45:34,05,09,1, 11.9,1,1, 2.013, 10511.574, 370.312, 52842.671 24/03/05,15:45:34,06,09,1, 11.9,1,1, 2.013, 10511.568, 370.342, 52842.708 24/03/05,15:45:34,07,09,1, 11.9,1,1, 2.013, 10511.534, 370.319, 52842.660 24/03/05,15:45:34,08,09,1, 11.9,1,1, 2.013, 10511.562, 370.292, 52842.631 24/03/05,15:45:34,09,09,1, 11.9,1,1, 2.013, 10511.562, 370.304, 52842.691 24/03/05,15:45:34,10,09,1, 11.9,1,1, 2.013, 10511.557, 370.321, 52842.719 24/03/05,15:45:34,11,09,1, 11.9,1,1, 2.013, 10511.568, 370.330, 52842.701 24/03/05,15:45:34,12,09,1, 11.9,1,1, 2.013, 10511.551, 370.316, 52842.705 24/03/05,15:45:34,13,09,1, 11.9,1,1, 2.013, 10511.554, 370.317, 52842.721 24/03/05,15:45:34,14,09,1, 11.9,1,1, 2.013, 10511.578, 370.312, 52842.651 24/03/05,15:45:34,15,09,1, 11.9,1,1, 2.013, 10511.557, 370.304, 52842.779 24/03/05,15:45:34,16,09,1, 11.9,1,1, 2.013, 10511.556, 370.315, 52842.735 24/03/05,15:45:34,17,09,1, 11.9,1,1, 2.013, 10511.573, 370.295, 52842.682 24/03/05,15:45:34,18,09,1, 11.9,1,1, 2.013, 10511.547, 370.319, 52842.673 24/03/05,15:45:34,19,09,1, 11.9,1,1, 2.013, 10511.547, 370.302, 52842.734 24/03/05,15:45:35,00,09,1, 11.8,1,1, 2.013, 10511.539, 370.302, 52842.734 24/03/05,15:45:35,01,09,1, 11.8,1,1, 2.013, 10511.552, 370.305, 52842.692 24/03/05,15:45:35,02,09,1, 11.8,1,1, 2.013, 10511.545, 370.308, 52842.667 24/03/05,15:45:35,03,09,1, 11.8,1,1, 2.013, 10511.564, 370.321, 52842.680 24/03/05,15:45:35,04,09,1, 11.8,1,1, 2.013, 10511.564, 370.319, 52842.719 24/03/05,15:45:35,05,09,1, 11.8,1,1, 2.013, 10511.552, 370.300, 52842.670 24/03/05,15:45:35,06,09,1, 11.8,1,1, 2.013, 10511.554, 370.315, 52842.710 24/03/05,15:45:35,07,09,1, 11.8,1,1, 2.013, 10511.556, 370.325, 52842.665 24/03/05,15:45:35,08,09,1, 11.8,1,1, 2.013, 10511.558, 370.340, 52842.668 24/03/05,15:45:35,09,09,1, 11.8,1,1, 2.013, 10511.535, 370.326, 52842.737 24/03/05,15:45:35,10,09,1, 11.8,1,1, 2.013, 10511.542, 370.308, 52842.708 24/03/05,15:45:35,11,09,1, 11.8,1,1, 2.013, 10511.549, 370.315, 52842.729 24/03/05,15:45:35,12,09,1, 11.8,1,1, 2.013, 10511.540, 370.319, 52842.692 24/03/05,15:45:35,13,09,1, 11.8,1,1, 2.013, 10511.556, 370.306, 52842.769 24/03/05,15:45:35,14,09,1, 11.8,1,1, 2.013, 10511.568, 370.312, 52842.747 24/03/05,15:45:35,15,09,1, 11.8,1,1, 2.013, 10511.561, 370.310, 52842.752 24/03/05,15:45:35,16,09,1, 11.8,1,1, 2.013, 10511.570, 370.305, 52842.705 24/03/05,15:45:35,17,09,1, 11.8,1,1, 2.013, 10511.547, 370.321, 52842.726 24/03/05,15:45:35,18,09,1, 11.8,1,1, 2.013, 10511.567, 370.299, 52842.664 24/03/05,15:45:35,19,09,1, 11.8,1,1, 2.013, 10511.539, 370.305, 52842.735 24/03/05,15:45:36,00,09,1, 11.8,1,1, 2.013, 10511.539, 370.305, 52842.735 24/03/05,15:45:36,01,09,1, 11.8,1,1, 2.013, 10511.557, 370.309, 52842.743 24/03/05,15:45:36,02,09,1, 11.8,1,1, 2.013, 10511.582, 370.306, 52842.727 24/03/05,15:45:36,03,09,1, 11.8,1,1, 2.013, 10511.555, 370.326, 52842.765 24/03/05,15:45:36,04,09,1, 11.8,1,1, 2.013, 10511.572, 370.294, 52842.670 24/03/05,15:45:36,05,09,1, 11.8,1,1, 2.013, 10511.571, 370.283, 52842.689 24/03/05,15:45:36,06,09,1, 11.8,1,1, 2.013, 10511.569, 370.289, 52842.689 24/03/05,15:45:36,07,09,1, 11.8,1,1, 2.013, 10511.553, 370.309, 52842.778 24/03/05,15:45:36,08,09,1, 11.8,1,1, 2.013, 10511.577, 370.314, 52842.783 24/03/05,15:45:36,09,09,1, 11.8,1,1, 2.013, 10511.552, 370.278, 52842.717 24/03/05,15:45:36,10,09,1, 11.8,1,1, 2.013, 10511.559, 370.312, 52842.787 24/03/05,15:45:36,11,09,1, 11.8,1,1, 2.013, 10511.574, 370.307, 52842.756 24/03/05,15:45:36,12,09,1, 11.8,1,1, 2.013, 10511.575, 370.299, 52842.748 24/03/05,15:45:36,13,09,1, 11.8,1,1, 2.013, 10511.551, 370.305, 52842.616 24/03/05,15:45:36,14,09,1, 11.8,1,1, 2.013, 10511.568, 370.300, 52842.812 24/03/05,15:45:36,15,09,1, 11.8,1,1, 2.013, 10511.579, 370.285, 52842.639 24/03/05,15:45:36,16,09,1, 11.8,1,1, 2.013, 10511.556, 370.305, 52842.756 24/03/05,15:45:36,17,09,1, 11.8,1,1, 2.013, 10511.577, 370.290, 52842.784 24/03/05,15:45:36,18,09,1, 11.8,1,1, 2.013, 10511.549, 370.286, 52842.723 24/03/05,15:45:36,19,09,1, 11.8,1,1, 2.013, 10511.562, 370.282, 52842.695 24/03/05,15:45:37,00,09,1, 11.9,1,1, 2.011, 10511.556, 370.282, 52842.695 24/03/05,15:45:37,01,09,1, 11.9,1,1, 2.011, 10511.544, 370.317, 52842.758 24/03/05,15:45:37,02,09,1, 11.9,1,1, 2.011, 10511.554, 370.315, 52842.638 24/03/05,15:45:37,03,09,1, 11.9,1,1, 2.011, 10511.545, 370.310, 52842.656 24/03/05,15:45:37,04,09,1, 11.9,1,1, 2.011, 10511.556, 370.293, 52842.690 24/03/05,15:45:37,05,09,1, 11.9,1,1, 2.011, 10511.526, 370.297, 52842.755 24/03/05,15:45:37,06,09,1, 11.9,1,1, 2.011, 10511.536, 370.312, 52842.735 24/03/05,15:45:37,07,09,1, 11.9,1,1, 2.011, 10511.546, 370.308, 52842.676 24/03/05,15:45:37,08,09,1, 11.9,1,1, 2.011, 10511.558, 370.294, 52842.647 24/03/05,15:45:37,09,09,1, 11.9,1,1, 2.011, 10511.556, 370.286, 52842.715 24/03/05,15:45:37,10,09,1, 11.9,1,1, 2.011, 10511.546, 370.282, 52842.707 24/03/05,15:45:37,11,09,1, 11.9,1,1, 2.011, 10511.568, 370.293, 52842.669 24/03/05,15:45:37,12,09,1, 11.9,1,1, 2.011, 10511.554, 370.276, 52842.720 24/03/05,15:45:37,13,09,1, 11.9,1,1, 2.011, 10511.558, 370.310, 52842.663 24/03/05,15:45:37,14,09,1, 11.9,1,1, 2.011, 10511.536, 370.288, 52842.711 24/03/05,15:45:37,15,09,1, 11.9,1,1, 2.011, 10511.554, 370.290, 52842.688 24/03/05,15:45:37,16,09,1, 11.9,1,1, 2.011, 10511.541, 370.293, 52842.662 24/03/05,15:45:37,17,09,1, 11.9,1,1, 2.011, 10511.543, 370.275, 52842.648 24/03/05,15:45:37,18,09,1, 11.9,1,1, 2.011, 10511.558, 370.283, 52842.694 24/03/05,15:45:37,19,09,1, 11.9,1,1, 2.011, 10511.551, 370.297, 52842.695 24/03/05,15:45:38,00,09,1, 12.0,1,1, 2.013, 10511.547, 370.297, 52842.695 24/03/05,15:45:38,01,09,1, 12.0,1,1, 2.013, 10511.551, 370.277, 52842.707 24/03/05,15:45:38,02,09,1, 12.0,1,1, 2.013, 10511.552, 370.284, 52842.710 24/03/05,15:45:38,03,09,1, 12.0,1,1, 2.013, 10511.562, 370.294, 52842.745 24/03/05,15:45:38,04,09,1, 12.0,1,1, 2.013, 10511.527, 370.292, 52842.846 24/03/05,15:45:38,05,09,1, 12.0,1,1, 2.013, 10511.576, 370.285, 52842.673 24/03/05,15:45:38,06,09,1, 12.0,1,1, 2.013, 10511.552, 370.282, 52842.629 24/03/05,15:45:38,07,09,1, 12.0,1,1, 2.013, 10511.551, 370.255, 52842.655 24/03/05,15:45:38,08,09,1, 12.0,1,1, 2.013, 10511.540, 370.277, 52842.723 24/03/05,15:45:38,09,09,1, 12.0,1,1, 2.013, 10511.537, 370.279, 52842.664 24/03/05,15:45:38,10,09,1, 12.0,1,1, 2.013, 10511.540, 370.276, 52842.690 24/03/05,15:45:38,11,09,1, 12.0,1,1, 2.013, 10511.528, 370.286, 52842.738 24/03/05,15:45:38,12,09,1, 12.0,1,1, 2.013, 10511.541, 370.310, 52842.696 24/03/05,15:45:38,13,09,1, 12.0,1,1, 2.013, 10511.524, 370.274, 52842.628 24/03/05,15:45:38,14,09,1, 12.0,1,1, 2.013, 10511.529, 370.268, 52842.678 24/03/05,15:45:38,15,09,1, 12.0,1,1, 2.013, 10511.537, 370.288, 52842.719 24/03/05,15:45:38,16,09,1, 12.0,1,1, 2.013, 10511.540, 370.282, 52842.725 24/03/05,15:45:38,17,09,1, 12.0,1,1, 2.013, 10511.534, 370.267, 52842.651 24/03/05,15:45:38,18,09,1, 12.0,1,1, 2.013, 10511.548, 370.272, 52842.663 24/03/05,15:45:38,19,09,1, 12.0,1,1, 2.013, 10511.516, 370.284, 52842.711 24/03/05,15:45:39,00,10,1, 11.9,1,1, 2.009, 10511.514, 370.284, 52842.711 24/03/05,15:45:39,01,10,1, 11.9,1,1, 2.009, 10511.546, 370.287, 52842.726 24/03/05,15:45:39,02,10,1, 11.9,1,1, 2.009, 10511.533, 370.273, 52842.628 24/03/05,15:45:39,03,10,1, 11.9,1,1, 2.009, 10511.524, 370.257, 52842.653 24/03/05,15:45:39,04,10,1, 11.9,1,1, 2.009, 10511.519, 370.301, 52842.739 24/03/05,15:45:39,05,10,1, 11.9,1,1, 2.009, 10511.522, 370.268, 52842.665 24/03/05,15:45:39,06,10,1, 11.9,1,1, 2.009, 10511.558, 370.258, 52842.627 24/03/05,15:45:39,07,10,1, 11.9,1,1, 2.009, 10511.534, 370.266, 52842.666 24/03/05,15:45:39,08,10,1, 11.9,1,1, 2.009, 10511.551, 370.248, 52842.688 24/03/05,15:45:39,09,10,1, 11.9,1,1, 2.009, 10511.549, 370.267, 52842.692 24/03/05,15:45:39,10,10,1, 11.9,1,1, 2.009, 10511.533, 370.262, 52842.687 24/03/05,15:45:39,11,10,1, 11.9,1,1, 2.009, 10511.553, 370.257, 52842.696 24/03/05,15:45:39,12,10,1, 11.9,1,1, 2.009, 10511.563, 370.255, 52842.651 24/03/05,15:45:39,13,10,1, 11.9,1,1, 2.009, 10511.553, 370.271, 52842.674 24/03/05,15:45:39,14,10,1, 11.9,1,1, 2.009, 10511.514, 370.269, 52842.709 24/03/05,15:45:39,15,10,1, 11.9,1,1, 2.009, 10511.524, 370.247, 52842.633 24/03/05,15:45:39,16,10,1, 11.9,1,1, 2.009, 10511.524, 370.236, 52842.716 24/03/05,15:45:39,17,10,1, 11.9,1,1, 2.009, 10511.521, 370.282, 52842.747 24/03/05,15:45:39,18,10,1, 11.9,1,1, 2.009, 10511.545, 370.265, 52842.685 24/03/05,15:45:39,19,10,1, 11.9,1,1, 2.009, 10511.543, 370.273, 52842.692 24/03/05,15:45:40,00,10,1, 11.9,1,1, 2.016, 10511.539, 370.273, 52842.692 24/03/05,15:45:40,01,10,1, 11.9,1,1, 2.016, 10511.529, 370.250, 52842.711 24/03/05,15:45:40,02,10,1, 11.9,1,1, 2.016, 10511.505, 370.247, 52842.664 24/03/05,15:45:40,03,10,1, 11.9,1,1, 2.016, 10511.541, 370.258, 52842.672 24/03/05,15:45:40,04,10,1, 11.9,1,1, 2.016, 10511.543, 370.241, 52842.652 24/03/05,15:45:40,05,10,1, 11.9,1,1, 2.016, 10511.523, 370.228, 52842.688 24/03/05,15:45:40,06,10,1, 11.9,1,1, 2.016, 10511.528, 370.261, 52842.715 24/03/05,15:45:40,07,10,1, 11.9,1,1, 2.016, 10511.524, 370.258, 52842.717 24/03/05,15:45:40,08,10,1, 11.9,1,1, 2.016, 10511.526, 370.266, 52842.728 24/03/05,15:45:40,09,10,1, 11.9,1,1, 2.016, 10511.531, 370.235, 52842.681 24/03/05,15:45:40,10,10,1, 11.9,1,1, 2.016, 10511.513, 370.254, 52842.622 24/03/05,15:45:40,11,10,1, 11.9,1,1, 2.016, 10511.527, 370.258, 52842.676 24/03/05,15:45:40,12,10,1, 11.9,1,1, 2.016, 10511.541, 370.242, 52842.600 24/03/05,15:45:40,13,10,1, 11.9,1,1, 2.016, 10511.515, 370.248, 52842.671 24/03/05,15:45:40,14,10,1, 11.9,1,1, 2.016, 10511.515, 370.235, 52842.693 24/03/05,15:45:40,15,10,1, 11.9,1,1, 2.016, 10511.528, 370.244, 52842.632 24/03/05,15:45:40,16,10,1, 11.9,1,1, 2.016, 10511.516, 370.237, 52842.722 24/03/05,15:45:40,17,10,1, 11.9,1,1, 2.016, 10511.540, 370.239, 52842.685 24/03/05,15:45:40,18,10,1, 11.9,1,1, 2.016, 10511.540, 370.245, 52842.724 24/03/05,15:45:40,19,10,1, 11.9,1,1, 2.016, 10511.509, 370.241, 52842.601 24/03/05,15:45:41,00,09,1, 11.9,1,1, 2.013, 10511.506, 370.241, 52842.601 24/03/05,15:45:41,01,09,1, 11.9,1,1, 2.013, 10511.532, 370.238, 52842.706 24/03/05,15:45:41,02,09,1, 11.9,1,1, 2.013, 10511.525, 370.227, 52842.702 24/03/05,15:45:41,03,09,1, 11.9,1,1, 2.013, 10511.539, 370.224, 52842.704 24/03/05,15:45:41,04,09,1, 11.9,1,1, 2.013, 10511.540, 370.223, 52842.687 24/03/05,15:45:41,05,09,1, 11.9,1,1, 2.013, 10511.544, 370.243, 52842.783 24/03/05,15:45:41,06,09,1, 11.9,1,1, 2.013, 10511.502, 370.253, 52842.687 24/03/05,15:45:41,07,09,1, 11.9,1,1, 2.013, 10511.520, 370.225, 52842.737 24/03/05,15:45:41,08,09,1, 11.9,1,1, 2.013, 10511.517, 370.239, 52842.687 24/03/05,15:45:41,09,09,1, 11.9,1,1, 2.013, 10511.531, 370.247, 52842.743 24/03/05,15:45:41,10,09,1, 11.9,1,1, 2.013, 10511.532, 370.232, 52842.735 24/03/05,15:45:41,11,09,1, 11.9,1,1, 2.013, 10511.506, 370.248, 52842.607 24/03/05,15:45:41,12,09,1, 11.9,1,1, 2.013, 10511.510, 370.231, 52842.752 24/03/05,15:45:41,13,09,1, 11.9,1,1, 2.013, 10511.525, 370.216, 52842.750 24/03/05,15:45:41,14,09,1, 11.9,1,1, 2.013, 10511.563, 370.225, 52842.865 24/03/05,15:45:41,15,09,1, 11.9,1,1, 2.013, 10511.537, 370.207, 52842.651 24/03/05,15:45:41,16,09,1, 11.9,1,1, 2.013, 10511.552, 370.218, 52842.652 24/03/05,15:45:41,17,09,1, 11.9,1,1, 2.013, 10511.523, 370.217, 52842.597 24/03/05,15:45:41,18,09,1, 11.9,1,1, 2.013, 10511.534, 370.211, 52842.604 24/03/05,15:45:41,19,09,1, 11.9,1,1, 2.013, 10511.525, 370.227, 52842.704 24/03/05,15:45:42,00,10,1, 12.0,1,1, 2.015, 10511.522, 370.227, 52842.704 24/03/05,15:45:42,01,10,1, 12.0,1,1, 2.015, 10511.533, 370.229, 52842.643 24/03/05,15:45:42,02,10,1, 12.0,1,1, 2.015, 10511.524, 370.214, 52842.714 24/03/05,15:45:42,03,10,1, 12.0,1,1, 2.015, 10511.526, 370.198, 52842.661 24/03/05,15:45:42,04,10,1, 12.0,1,1, 2.015, 10511.536, 370.219, 52842.740 24/03/05,15:45:42,05,10,1, 12.0,1,1, 2.015, 10511.531, 370.246, 52842.659 24/03/05,15:45:42,06,10,1, 12.0,1,1, 2.015, 10511.548, 370.214, 52842.729 24/03/05,15:45:42,07,10,1, 12.0,1,1, 2.015, 10511.538, 370.217, 52842.723 24/03/05,15:45:42,08,10,1, 12.0,1,1, 2.015, 10511.510, 370.224, 52842.714 24/03/05,15:45:42,09,10,1, 12.0,1,1, 2.015, 10511.524, 370.220, 52842.678 24/03/05,15:45:42,10,10,1, 12.0,1,1, 2.015, 10511.510, 370.229, 52842.753 24/03/05,15:45:42,11,10,1, 12.0,1,1, 2.015, 10511.536, 370.191, 52842.726 24/03/05,15:45:42,12,10,1, 12.0,1,1, 2.015, 10511.518, 370.213, 52842.623 24/03/05,15:45:42,13,10,1, 12.0,1,1, 2.015, 10511.532, 370.216, 52842.651 24/03/05,15:45:42,14,10,1, 12.0,1,1, 2.015, 10511.504, 370.225, 52842.725 24/03/05,15:45:42,15,10,1, 12.0,1,1, 2.015, 10511.519, 370.197, 52842.648 24/03/05,15:45:42,16,10,1, 12.0,1,1, 2.015, 10511.509, 370.203, 52842.643 24/03/05,15:45:42,17,10,1, 12.0,1,1, 2.015, 10511.522, 370.214, 52842.737 24/03/05,15:45:42,18,10,1, 12.0,1,1, 2.015, 10511.519, 370.226, 52842.663 24/03/05,15:45:42,19,10,1, 12.0,1,1, 2.015, 10511.523, 370.207, 52842.697 24/03/05,15:45:43,00,10,1, 11.9,1,1, 2.012, 10511.522, 370.207, 52842.697 24/03/05,15:45:43,01,10,1, 11.9,1,1, 2.012, 10511.502, 370.236, 52842.725 24/03/05,15:45:43,02,10,1, 11.9,1,1, 2.012, 10511.479, 370.211, 52842.714 24/03/05,15:45:43,03,10,1, 11.9,1,1, 2.012, 10511.532, 370.240, 52842.673 24/03/05,15:45:43,04,10,1, 11.9,1,1, 2.012, 10511.533, 370.221, 52842.675 24/03/05,15:45:43,05,10,1, 11.9,1,1, 2.012, 10511.496, 370.209, 52842.633 24/03/05,15:45:43,06,10,1, 11.9,1,1, 2.012, 10511.522, 370.228, 52842.644 24/03/05,15:45:43,07,10,1, 11.9,1,1, 2.012, 10511.513, 370.203, 52842.662 24/03/05,15:45:43,08,10,1, 11.9,1,1, 2.012, 10511.490, 370.208, 52842.653 24/03/05,15:45:43,09,10,1, 11.9,1,1, 2.012, 10511.513, 370.219, 52842.648 24/03/05,15:45:43,10,10,1, 11.9,1,1, 2.012, 10511.515, 370.214, 52842.695 24/03/05,15:45:43,11,10,1, 11.9,1,1, 2.012, 10511.508, 370.205, 52842.696 24/03/05,15:45:43,12,10,1, 11.9,1,1, 2.012, 10511.518, 370.198, 52842.656 24/03/05,15:45:43,13,10,1, 11.9,1,1, 2.012, 10511.504, 370.223, 52842.712 24/03/05,15:45:43,14,10,1, 11.9,1,1, 2.012, 10511.518, 370.198, 52842.623 24/03/05,15:45:43,15,10,1, 11.9,1,1, 2.012, 10511.524, 370.206, 52842.699 24/03/05,15:45:43,16,10,1, 11.9,1,1, 2.012, 10511.517, 370.208, 52842.639 24/03/05,15:45:43,17,10,1, 11.9,1,1, 2.012, 10511.522, 370.215, 52842.744 24/03/05,15:45:43,18,10,1, 11.9,1,1, 2.012, 10511.502, 370.196, 52842.681 24/03/05,15:45:43,19,10,1, 11.9,1,1, 2.012, 10511.515, 370.199, 52842.660 24/03/05,15:45:44,00,10,1, 11.9,1,1, 2.013, 10511.514, 370.199, 52842.660 24/03/05,15:45:44,01,10,1, 11.9,1,1, 2.013, 10511.513, 370.213, 52842.664 24/03/05,15:45:44,02,10,1, 11.9,1,1, 2.013, 10511.504, 370.183, 52842.640 24/03/05,15:45:44,03,10,1, 11.9,1,1, 2.013, 10511.526, 370.210, 52842.696 24/03/05,15:45:44,04,10,1, 11.9,1,1, 2.013, 10511.530, 370.235, 52842.697 24/03/05,15:45:44,05,10,1, 11.9,1,1, 2.013, 10511.527, 370.189, 52842.692 24/03/05,15:45:44,06,10,1, 11.9,1,1, 2.013, 10511.509, 370.215, 52842.684 24/03/05,15:45:44,07,10,1, 11.9,1,1, 2.013, 10511.508, 370.195, 52842.696 24/03/05,15:45:44,08,10,1, 11.9,1,1, 2.013, 10511.531, 370.185, 52842.714 24/03/05,15:45:44,09,10,1, 11.9,1,1, 2.013, 10511.495, 370.198, 52842.672 24/03/05,15:45:44,10,10,1, 11.9,1,1, 2.013, 10511.510, 370.218, 52842.627 24/03/05,15:45:44,11,10,1, 11.9,1,1, 2.013, 10511.498, 370.194, 52842.613 24/03/05,15:45:44,12,10,1, 11.9,1,1, 2.013, 10511.493, 370.183, 52842.651 24/03/05,15:45:44,13,10,1, 11.9,1,1, 2.013, 10511.502, 370.208, 52842.651 24/03/05,15:45:44,14,10,1, 11.9,1,1, 2.013, 10511.494, 370.211, 52842.681 24/03/05,15:45:44,15,10,1, 11.9,1,1, 2.013, 10511.518, 370.214, 52842.628 24/03/05,15:45:44,16,10,1, 11.9,1,1, 2.013, 10511.499, 370.203, 52842.643 24/03/05,15:45:44,17,10,1, 11.9,1,1, 2.013, 10511.485, 370.229, 52842.810 24/03/05,15:45:44,18,10,1, 11.9,1,1, 2.013, 10511.497, 370.226, 52842.697 24/03/05,15:45:44,19,10,1, 11.9,1,1, 2.013, 10511.525, 370.205, 52842.588 24/03/05,15:45:45,00,10,1, 11.9,1,1, 2.016, 10511.522, 370.205, 52842.588 24/03/05,15:45:45,01,10,1, 11.9,1,1, 2.016, 10511.497, 370.223, 52842.675 24/03/05,15:45:45,02,10,1, 11.9,1,1, 2.016, 10511.491, 370.213, 52842.670 24/03/05,15:45:45,03,10,1, 11.9,1,1, 2.016, 10511.478, 370.213, 52842.659 24/03/05,15:45:45,04,10,1, 11.9,1,1, 2.016, 10511.507, 370.201, 52842.663 24/03/05,15:45:45,05,10,1, 11.9,1,1, 2.016, 10511.494, 370.182, 52842.671 24/03/05,15:45:45,06,10,1, 11.9,1,1, 2.016, 10511.509, 370.216, 52842.633 24/03/05,15:45:45,07,10,1, 11.9,1,1, 2.016, 10511.503, 370.225, 52842.635 24/03/05,15:45:45,08,10,1, 11.9,1,1, 2.016, 10511.497, 370.195, 52842.565 24/03/05,15:45:45,09,10,1, 11.9,1,1, 2.016, 10511.470, 370.183, 52842.477 24/03/05,15:45:45,10,10,1, 11.9,1,1, 2.016, 10511.485, 370.197, 52842.758 24/03/05,15:45:45,11,10,1, 11.9,1,1, 2.016, 10511.500, 370.211, 52842.638 24/03/05,15:45:45,12,10,1, 11.9,1,1, 2.016, 10511.518, 370.193, 52842.637 24/03/05,15:45:45,13,10,1, 11.9,1,1, 2.016, 10511.496, 370.205, 52842.751 24/03/05,15:45:45,14,10,1, 11.9,1,1, 2.016, 10511.511, 370.200, 52842.698 24/03/05,15:45:45,15,10,1, 11.9,1,1, 2.016, 10511.490, 370.193, 52842.661 24/03/05,15:45:45,16,10,1, 11.9,1,1, 2.016, 10511.501, 370.198, 52842.695 24/03/05,15:45:45,17,10,1, 11.9,1,1, 2.016, 10511.518, 370.178, 52842.665 24/03/05,15:45:45,18,10,1, 11.9,1,1, 2.016, 10511.494, 370.179, 52842.637 24/03/05,15:45:45,19,10,1, 11.9,1,1, 2.016, 10511.490, 370.197, 52842.725 24/03/05,15:45:46,00,10,1, 11.9,1,1, 2.013, 10511.489, 370.197, 52842.725 24/03/05,15:45:46,01,10,1, 11.9,1,1, 2.013, 10511.512, 370.187, 52842.651 24/03/05,15:45:46,02,10,1, 11.9,1,1, 2.013, 10511.509, 370.198, 52842.666 24/03/05,15:45:46,03,10,1, 11.9,1,1, 2.013, 10511.503, 370.202, 52842.696 24/03/05,15:45:46,04,10,1, 11.9,1,1, 2.013, 10511.490, 370.196, 52842.650 24/03/05,15:45:46,05,10,1, 11.9,1,1, 2.013, 10511.501, 370.193, 52842.685 24/03/05,15:45:46,06,10,1, 11.9,1,1, 2.013, 10511.481, 370.188, 52842.605 24/03/05,15:45:46,07,10,1, 11.9,1,1, 2.013, 10511.491, 370.173, 52842.690 24/03/05,15:45:46,08,10,1, 11.9,1,1, 2.013, 10511.504, 370.199, 52842.662 24/03/05,15:45:46,09,10,1, 11.9,1,1, 2.013, 10511.495, 370.190, 52842.685 24/03/05,15:45:46,10,10,1, 11.9,1,1, 2.013, 10511.488, 370.197, 52842.695 24/03/05,15:45:46,11,10,1, 11.9,1,1, 2.013, 10511.485, 370.182, 52842.674 24/03/05,15:45:46,12,10,1, 11.9,1,1, 2.013, 10511.490, 370.184, 52842.677 24/03/05,15:45:46,13,10,1, 11.9,1,1, 2.013, 10511.485, 370.208, 52842.716 24/03/05,15:45:46,14,10,1, 11.9,1,1, 2.013, 10511.510, 370.184, 52842.713 24/03/05,15:45:46,15,10,1, 11.9,1,1, 2.013, 10511.514, 370.192, 52842.706 24/03/05,15:45:46,16,10,1, 11.9,1,1, 2.013, 10511.486, 370.203, 52842.693 24/03/05,15:45:46,17,10,1, 11.9,1,1, 2.013, 10511.511, 370.204, 52842.685 24/03/05,15:45:46,18,10,1, 11.9,1,1, 2.013, 10511.510, 370.179, 52842.674 24/03/05,15:45:46,19,10,1, 11.9,1,1, 2.013, 10511.486, 370.168, 52842.627 24/03/05,15:45:47,00,10,1, 11.9,1,1, 2.011, 10511.481, 370.168, 52842.627 24/03/05,15:45:47,01,10,1, 11.9,1,1, 2.011, 10511.505, 370.174, 52842.626 24/03/05,15:45:47,02,10,1, 11.9,1,1, 2.011, 10511.483, 370.179, 52842.637 24/03/05,15:45:47,03,10,1, 11.9,1,1, 2.011, 10511.493, 370.186, 52842.627 24/03/05,15:45:47,04,10,1, 11.9,1,1, 2.011, 10511.485, 370.164, 52842.593 24/03/05,15:45:47,05,10,1, 11.9,1,1, 2.011, 10511.493, 370.208, 52842.678 24/03/05,15:45:47,06,10,1, 11.9,1,1, 2.011, 10511.487, 370.179, 52842.679 24/03/05,15:45:47,07,10,1, 11.9,1,1, 2.011, 10511.483, 370.194, 52842.654 24/03/05,15:45:47,08,10,1, 11.9,1,1, 2.011, 10511.472, 370.182, 52842.669 24/03/05,15:45:47,09,10,1, 11.9,1,1, 2.011, 10511.493, 370.189, 52842.648 24/03/05,15:45:47,10,10,1, 11.9,1,1, 2.011, 10511.502, 370.164, 52842.675 24/03/05,15:45:47,11,10,1, 11.9,1,1, 2.011, 10511.493, 370.177, 52842.667 24/03/05,15:45:47,12,10,1, 11.9,1,1, 2.011, 10511.504, 370.183, 52842.674 24/03/05,15:45:47,13,10,1, 11.9,1,1, 2.011, 10511.492, 370.198, 52842.687 24/03/05,15:45:47,14,10,1, 11.9,1,1, 2.011, 10511.465, 370.180, 52842.684 24/03/05,15:45:47,15,10,1, 11.9,1,1, 2.011, 10511.487, 370.184, 52842.671 24/03/05,15:45:47,16,10,1, 11.9,1,1, 2.011, 10511.476, 370.171, 52842.639 24/03/05,15:45:47,17,10,1, 11.9,1,1, 2.011, 10511.479, 370.186, 52842.641 24/03/05,15:45:47,18,10,1, 11.9,1,1, 2.011, 10511.498, 370.187, 52842.648 24/03/05,15:45:47,19,10,1, 11.9,1,1, 2.011, 10511.514, 370.206, 52842.629 24/03/05,15:45:48,00,10,1, 11.9,1,1, 2.009, 10511.514, 370.206, 52842.629 24/03/05,15:45:48,01,10,1, 11.9,1,1, 2.009, 10511.494, 370.168, 52842.622 24/03/05,15:45:48,02,10,1, 11.9,1,1, 2.009, 10511.485, 370.166, 52842.629 24/03/05,15:45:48,03,10,1, 11.9,1,1, 2.009, 10511.473, 370.173, 52842.703 24/03/05,15:45:48,04,10,1, 11.9,1,1, 2.009, 10511.512, 370.167, 52842.680 24/03/05,15:45:48,05,10,1, 11.9,1,1, 2.009, 10511.475, 370.164, 52842.696 24/03/05,15:45:48,06,10,1, 11.9,1,1, 2.009, 10511.492, 370.155, 52842.700 24/03/05,15:45:48,07,10,1, 11.9,1,1, 2.009, 10511.483, 370.177, 52842.714 24/03/05,15:45:48,08,10,1, 11.9,1,1, 2.009, 10511.501, 370.170, 52842.680 24/03/05,15:45:48,09,10,1, 11.9,1,1, 2.009, 10511.480, 370.157, 52842.661 24/03/05,15:45:48,10,10,1, 11.9,1,1, 2.009, 10511.499, 370.179, 52842.598 24/03/05,15:45:48,11,10,1, 11.9,1,1, 2.009, 10511.461, 370.185, 52842.704 24/03/05,15:45:48,12,10,1, 11.9,1,1, 2.009, 10511.513, 370.167, 52842.651 24/03/05,15:45:48,13,10,1, 11.9,1,1, 2.009, 10511.515, 370.167, 52842.675 24/03/05,15:45:48,14,10,1, 11.9,1,1, 2.009, 10511.487, 370.162, 52842.656 24/03/05,15:45:48,15,10,1, 11.9,1,1, 2.009, 10511.501, 370.149, 52842.674 24/03/05,15:45:48,16,10,1, 11.9,1,1, 2.009, 10511.482, 370.193, 52842.643 24/03/05,15:45:48,17,10,1, 11.9,1,1, 2.009, 10511.491, 370.174, 52842.679 24/03/05,15:45:48,18,10,1, 11.9,1,1, 2.009, 10511.483, 370.156, 52842.659 24/03/05,15:45:48,19,10,1, 11.9,1,1, 2.009, 10511.491, 370.199, 52842.653 24/03/05,15:45:49,00,10,1, 11.9,1,1, 2.011, 10511.489, 370.199, 52842.653 24/03/05,15:45:49,01,10,1, 11.9,1,1, 2.011, 10511.486, 370.185, 52842.647 24/03/05,15:45:49,02,10,1, 11.9,1,1, 2.011, 10511.477, 370.163, 52842.638 24/03/05,15:45:49,03,10,1, 11.9,1,1, 2.011, 10511.491, 370.173, 52842.717 24/03/05,15:45:49,04,10,1, 11.9,1,1, 2.011, 10511.466, 370.167, 52842.599 24/03/05,15:45:49,05,10,1, 11.9,1,1, 2.011, 10511.476, 370.160, 52842.628 24/03/05,15:45:49,06,10,1, 11.9,1,1, 2.011, 10511.480, 370.164, 52842.611 24/03/05,15:45:49,07,10,1, 11.9,1,1, 2.011, 10511.469, 370.171, 52842.667 24/03/05,15:45:49,08,10,1, 11.9,1,1, 2.011, 10511.443, 370.181, 52842.725 24/03/05,15:45:49,09,10,1, 11.9,1,1, 2.011, 10511.463, 370.158, 52842.554 24/03/05,15:45:49,10,10,1, 11.9,1,1, 2.011, 10511.491, 370.161, 52842.613 24/03/05,15:45:49,11,10,1, 11.9,1,1, 2.011, 10511.442, 370.179, 52842.693 24/03/05,15:45:49,12,10,1, 11.9,1,1, 2.011, 10511.457, 370.177, 52842.690 24/03/05,15:45:49,13,10,1, 11.9,1,1, 2.011, 10511.464, 370.179, 52842.645 24/03/05,15:45:49,14,10,1, 11.9,1,1, 2.011, 10511.465, 370.151, 52842.655 24/03/05,15:45:49,15,10,1, 11.9,1,1, 2.011, 10511.491, 370.153, 52842.642 24/03/05,15:45:49,16,10,1, 11.9,1,1, 2.011, 10511.467, 370.147, 52842.683 24/03/05,15:45:49,17,10,1, 11.9,1,1, 2.011, 10511.475, 370.164, 52842.699 24/03/05,15:45:49,18,10,1, 11.9,1,1, 2.011, 10511.461, 370.160, 52842.659 24/03/05,15:45:49,19,10,1, 11.9,1,1, 2.011, 10511.491, 370.166, 52842.673 24/03/05,15:45:50,00,10,1, 11.9,1,1, 2.012, 10511.489, 370.166, 52842.673 24/03/05,15:45:50,01,10,1, 11.9,1,1, 2.012, 10511.471, 370.142, 52842.610 24/03/05,15:45:50,02,10,1, 11.9,1,1, 2.012, 10511.493, 370.146, 52842.604 24/03/05,15:45:50,03,10,1, 11.9,1,1, 2.012, 10511.457, 370.163, 52842.627 24/03/05,15:45:50,04,10,1, 11.9,1,1, 2.012, 10511.471, 370.149, 52842.655 24/03/05,15:45:50,05,10,1, 11.9,1,1, 2.012, 10511.480, 370.148, 52842.633 24/03/05,15:45:50,06,10,1, 11.9,1,1, 2.012, 10511.471, 370.152, 52842.674 24/03/05,15:45:50,07,10,1, 11.9,1,1, 2.012, 10511.474, 370.153, 52842.618 24/03/05,15:45:50,08,10,1, 11.9,1,1, 2.012, 10511.483, 370.137, 52842.638 24/03/05,15:45:50,09,10,1, 11.9,1,1, 2.012, 10511.463, 370.159, 52842.659 24/03/05,15:45:50,10,10,1, 11.9,1,1, 2.012, 10511.454, 370.180, 52842.605 24/03/05,15:45:50,11,10,1, 11.9,1,1, 2.012, 10511.466, 370.169, 52842.673 24/03/05,15:45:50,12,10,1, 11.9,1,1, 2.012, 10511.480, 370.165, 52842.598 24/03/05,15:45:50,13,10,1, 11.9,1,1, 2.012, 10511.449, 370.147, 52842.605 24/03/05,15:45:50,14,10,1, 11.9,1,1, 2.012, 10511.464, 370.145, 52842.569 24/03/05,15:45:50,15,10,1, 11.9,1,1, 2.012, 10511.466, 370.158, 52842.567 24/03/05,15:45:50,16,10,1, 11.9,1,1, 2.012, 10511.495, 370.170, 52842.647 24/03/05,15:45:50,17,10,1, 11.9,1,1, 2.012, 10511.477, 370.151, 52842.671 24/03/05,15:45:50,18,10,1, 11.9,1,1, 2.012, 10511.476, 370.159, 52842.661 24/03/05,15:45:50,19,10,1, 11.9,1,1, 2.012, 10511.460, 370.148, 52842.605 24/03/05,15:45:51,00,09,1, 11.9,1,1, 2.012, 10511.456, 370.148, 52842.605 24/03/05,15:45:51,01,09,1, 11.9,1,1, 2.012, 10511.465, 370.168, 52842.666 24/03/05,15:45:51,02,09,1, 11.9,1,1, 2.012, 10511.443, 370.157, 52842.616 24/03/05,15:45:51,03,09,1, 11.9,1,1, 2.012, 10511.474, 370.156, 52842.623 24/03/05,15:45:51,04,09,1, 11.9,1,1, 2.012, 10511.450, 370.171, 52842.641 24/03/05,15:45:51,05,09,1, 11.9,1,1, 2.012, 10511.459, 370.171, 52842.633 24/03/05,15:45:51,06,09,1, 11.9,1,1, 2.012, 10511.459, 370.162, 52842.565 24/03/05,15:45:51,07,09,1, 11.9,1,1, 2.012, 10511.463, 370.133, 52842.629 24/03/05,15:45:51,08,09,1, 11.9,1,1, 2.012, 10511.479, 370.127, 52842.577 24/03/05,15:45:51,09,09,1, 11.9,1,1, 2.012, 10511.454, 370.147, 52842.670 24/03/05,15:45:51,10,09,1, 11.9,1,1, 2.012, 10511.436, 370.128, 52842.559 24/03/05,15:45:51,11,09,1, 11.9,1,1, 2.012, 10511.459, 370.153, 52842.618 24/03/05,15:45:51,12,09,1, 11.9,1,1, 2.012, 10511.445, 370.133, 52842.577 24/03/05,15:45:51,13,09,1, 11.9,1,1, 2.012, 10511.431, 370.151, 52842.631 24/03/05,15:45:51,14,09,1, 11.9,1,1, 2.012, 10511.439, 370.153, 52842.642 24/03/05,15:45:51,15,09,1, 11.9,1,1, 2.012, 10511.431, 370.134, 52842.585 24/03/05,15:45:51,16,09,1, 11.9,1,1, 2.012, 10511.462, 370.150, 52842.627 24/03/05,15:45:51,17,09,1, 11.9,1,1, 2.012, 10511.455, 370.170, 52842.613 24/03/05,15:45:51,18,09,1, 11.9,1,1, 2.012, 10511.448, 370.155, 52842.592 24/03/05,15:45:51,19,09,1, 11.9,1,1, 2.012, 10511.430, 370.147, 52842.612 24/03/05,15:45:52,00,09,1, 11.9,1,1, 2.012, 10511.422, 370.147, 52842.612 24/03/05,15:45:52,01,09,1, 11.9,1,1, 2.012, 10511.458, 370.177, 52842.588 24/03/05,15:45:52,02,09,1, 11.9,1,1, 2.012, 10511.451, 370.158, 52842.582 24/03/05,15:45:52,03,09,1, 11.9,1,1, 2.012, 10511.425, 370.133, 52842.640 24/03/05,15:45:52,04,09,1, 11.9,1,1, 2.012, 10511.448, 370.139, 52842.690 24/03/05,15:45:52,05,09,1, 11.9,1,1, 2.012, 10511.431, 370.143, 52842.631 24/03/05,15:45:52,06,09,1, 11.9,1,1, 2.012, 10511.443, 370.138, 52842.642 24/03/05,15:45:52,07,09,1, 11.9,1,1, 2.012, 10511.451, 370.123, 52842.663 24/03/05,15:45:52,08,09,1, 11.9,1,1, 2.012, 10511.472, 370.160, 52842.645 24/03/05,15:45:52,09,09,1, 11.9,1,1, 2.012, 10511.426, 370.154, 52842.657 24/03/05,15:45:52,10,09,1, 11.9,1,1, 2.012, 10511.460, 370.132, 52842.622 24/03/05,15:45:52,11,09,1, 11.9,1,1, 2.012, 10511.449, 370.152, 52842.598 24/03/05,15:45:52,12,09,1, 11.9,1,1, 2.012, 10511.433, 370.153, 52842.607 24/03/05,15:45:52,13,09,1, 11.9,1,1, 2.012, 10511.446, 370.131, 52842.666 24/03/05,15:45:52,14,09,1, 11.9,1,1, 2.012, 10511.446, 370.119, 52842.638 24/03/05,15:45:52,15,09,1, 11.9,1,1, 2.012, 10511.444, 370.155, 52842.608 24/03/05,15:45:52,16,09,1, 11.9,1,1, 2.012, 10511.439, 370.145, 52842.604 24/03/05,15:45:52,17,09,1, 11.9,1,1, 2.012, 10511.443, 370.159, 52842.591 24/03/05,15:45:52,18,09,1, 11.9,1,1, 2.012, 10511.440, 370.125, 52842.559 24/03/05,15:45:52,19,09,1, 11.9,1,1, 2.012, 10511.437, 370.133, 52842.597 24/03/05,15:45:53,00,09,1, 12.0,1,1, 2.012, 10511.431, 370.133, 52842.597 24/03/05,15:45:53,01,09,1, 12.0,1,1, 2.012, 10511.429, 370.121, 52842.603 24/03/05,15:45:53,02,09,1, 12.0,1,1, 2.012, 10511.419, 370.132, 52842.631 24/03/05,15:45:53,03,09,1, 12.0,1,1, 2.012, 10511.440, 370.147, 52842.560 24/03/05,15:45:53,04,09,1, 12.0,1,1, 2.012, 10511.426, 370.127, 52842.584 24/03/05,15:45:53,05,09,1, 12.0,1,1, 2.012, 10511.431, 370.120, 52842.578 24/03/05,15:45:53,06,09,1, 12.0,1,1, 2.012, 10511.448, 370.101, 52842.575 24/03/05,15:45:53,07,09,1, 12.0,1,1, 2.012, 10511.456, 370.123, 52842.584 24/03/05,15:45:53,08,09,1, 12.0,1,1, 2.012, 10511.439, 370.133, 52842.581 24/03/05,15:45:53,09,09,1, 12.0,1,1, 2.012, 10511.440, 370.146, 52842.638 24/03/05,15:45:53,10,09,1, 12.0,1,1, 2.012, 10511.438, 370.148, 52842.635 24/03/05,15:45:53,11,09,1, 12.0,1,1, 2.012, 10511.432, 370.136, 52842.672 24/03/05,15:45:53,12,09,1, 12.0,1,1, 2.012, 10511.427, 370.118, 52842.621 24/03/05,15:45:53,13,09,1, 12.0,1,1, 2.012, 10511.454, 370.127, 52842.591 24/03/05,15:45:53,14,09,1, 12.0,1,1, 2.012, 10511.435, 370.139, 52842.609 24/03/05,15:45:53,15,09,1, 12.0,1,1, 2.012, 10511.458, 370.142, 52842.666 24/03/05,15:45:53,16,09,1, 12.0,1,1, 2.012, 10511.450, 370.134, 52842.653 24/03/05,15:45:53,17,09,1, 12.0,1,1, 2.012, 10511.442, 370.135, 52842.644 24/03/05,15:45:53,18,09,1, 12.0,1,1, 2.012, 10511.444, 370.138, 52842.605 24/03/05,15:45:53,19,09,1, 12.0,1,1, 2.012, 10511.457, 370.126, 52842.589 24/03/05,15:45:54,00,09,1, 11.9,1,1, 2.013, 10511.456, 370.126, 52842.589 24/03/05,15:45:54,01,09,1, 11.9,1,1, 2.013, 10511.444, 370.126, 52842.565 24/03/05,15:45:54,02,09,1, 11.9,1,1, 2.013, 10511.468, 370.117, 52842.613 24/03/05,15:45:54,03,09,1, 11.9,1,1, 2.013, 10511.440, 370.136, 52842.619 24/03/05,15:45:54,04,09,1, 11.9,1,1, 2.013, 10511.449, 370.142, 52842.598 24/03/05,15:45:54,05,09,1, 11.9,1,1, 2.013, 10511.443, 370.128, 52842.489 24/03/05,15:45:54,06,09,1, 11.9,1,1, 2.013, 10511.436, 370.169, 52842.680 24/03/05,15:45:54,07,09,1, 11.9,1,1, 2.013, 10511.453, 370.144, 52842.625 24/03/05,15:45:54,08,09,1, 11.9,1,1, 2.013, 10511.444, 370.132, 52842.630 24/03/05,15:45:54,09,09,1, 11.9,1,1, 2.013, 10511.435, 370.155, 52842.653 24/03/05,15:45:54,10,09,1, 11.9,1,1, 2.013, 10511.444, 370.148, 52842.596 24/03/05,15:45:54,11,09,1, 11.9,1,1, 2.013, 10511.449, 370.128, 52842.679 24/03/05,15:45:54,12,09,1, 11.9,1,1, 2.013, 10511.448, 370.130, 52842.679 24/03/05,15:45:54,13,09,1, 11.9,1,1, 2.013, 10511.452, 370.122, 52842.609 24/03/05,15:45:54,14,09,1, 11.9,1,1, 2.013, 10511.454, 370.118, 52842.692 24/03/05,15:45:54,15,09,1, 11.9,1,1, 2.013, 10511.454, 370.101, 52842.605 24/03/05,15:45:54,16,09,1, 11.9,1,1, 2.013, 10511.454, 370.147, 52842.680 24/03/05,15:45:54,17,09,1, 11.9,1,1, 2.013, 10511.460, 370.126, 52842.668 24/03/05,15:45:54,18,09,1, 11.9,1,1, 2.013, 10511.449, 370.123, 52842.728 24/03/05,15:45:54,19,09,1, 11.9,1,1, 2.013, 10511.437, 370.127, 52842.691 24/03/05,15:45:55,00,09,1, 11.8,1,1, 2.015, 10511.431, 370.127, 52842.691 24/03/05,15:45:55,01,09,1, 11.8,1,1, 2.015, 10511.435, 370.122, 52842.661 24/03/05,15:45:55,02,09,1, 11.8,1,1, 2.015, 10511.433, 370.104, 52842.688 24/03/05,15:45:55,03,09,1, 11.8,1,1, 2.015, 10511.461, 370.104, 52842.599 24/03/05,15:45:55,04,09,1, 11.8,1,1, 2.015, 10511.457, 370.118, 52842.624 24/03/05,15:45:55,05,09,1, 11.8,1,1, 2.015, 10511.436, 370.156, 52842.654 24/03/05,15:45:55,06,09,1, 11.8,1,1, 2.015, 10511.433, 370.103, 52842.591 24/03/05,15:45:55,07,09,1, 11.8,1,1, 2.015, 10511.449, 370.114, 52842.602 24/03/05,15:45:55,08,09,1, 11.8,1,1, 2.015, 10511.449, 370.125, 52842.590 24/03/05,15:45:55,09,09,1, 11.8,1,1, 2.015, 10511.464, 370.117, 52842.638 24/03/05,15:45:55,10,09,1, 11.8,1,1, 2.015, 10511.464, 370.132, 52842.605 24/03/05,15:45:55,11,09,1, 11.8,1,1, 2.015, 10511.474, 370.122, 52842.670 24/03/05,15:45:55,12,09,1, 11.8,1,1, 2.015, 10511.449, 370.134, 52842.602 24/03/05,15:45:55,13,09,1, 11.8,1,1, 2.015, 10511.444, 370.118, 52842.640 24/03/05,15:45:55,14,09,1, 11.8,1,1, 2.015, 10511.453, 370.120, 52842.595 24/03/05,15:45:55,15,09,1, 11.8,1,1, 2.015, 10511.457, 370.112, 52842.604 24/03/05,15:45:55,16,09,1, 11.8,1,1, 2.015, 10511.436, 370.112, 52842.574 24/03/05,15:45:55,17,09,1, 11.8,1,1, 2.015, 10511.437, 370.128, 52842.644 24/03/05,15:45:55,18,09,1, 11.8,1,1, 2.015, 10511.450, 370.099, 52842.641 24/03/05,15:45:55,19,09,1, 11.8,1,1, 2.015, 10511.442, 370.116, 52842.659 24/03/05,15:45:56,00,10,1, 11.8,1,1, 2.009, 10511.439, 370.116, 52842.659 24/03/05,15:45:56,01,10,1, 11.8,1,1, 2.009, 10511.426, 370.093, 52842.631 24/03/05,15:45:56,02,10,1, 11.8,1,1, 2.009, 10511.449, 370.124, 52842.640 24/03/05,15:45:56,03,10,1, 11.8,1,1, 2.009, 10511.439, 370.122, 52842.652 24/03/05,15:45:56,04,10,1, 11.8,1,1, 2.009, 10511.470, 370.114, 52842.707 24/03/05,15:45:56,05,10,1, 11.8,1,1, 2.009, 10511.454, 370.142, 52842.563 24/03/05,15:45:56,06,10,1, 11.8,1,1, 2.009, 10511.440, 370.131, 52842.662 24/03/05,15:45:56,07,10,1, 11.8,1,1, 2.009, 10511.424, 370.136, 52842.548 24/03/05,15:45:56,08,10,1, 11.8,1,1, 2.009, 10511.455, 370.139, 52842.645 24/03/05,15:45:56,09,10,1, 11.8,1,1, 2.009, 10511.441, 370.120, 52842.659 24/03/05,15:45:56,10,10,1, 11.8,1,1, 2.009, 10511.441, 370.120, 52842.649 24/03/05,15:45:56,11,10,1, 11.8,1,1, 2.009, 10511.461, 370.152, 52842.637 24/03/05,15:45:56,12,10,1, 11.8,1,1, 2.009, 10511.442, 370.146, 52842.645 24/03/05,15:45:56,13,10,1, 11.8,1,1, 2.009, 10511.452, 370.112, 52842.664 24/03/05,15:45:56,14,10,1, 11.8,1,1, 2.009, 10511.440, 370.111, 52842.574 24/03/05,15:45:56,15,10,1, 11.8,1,1, 2.009, 10511.446, 370.128, 52842.601 24/03/05,15:45:56,16,10,1, 11.8,1,1, 2.009, 10511.449, 370.119, 52842.613 24/03/05,15:45:56,17,10,1, 11.8,1,1, 2.009, 10511.443, 370.124, 52842.606 24/03/05,15:45:56,18,10,1, 11.8,1,1, 2.009, 10511.461, 370.150, 52842.614 24/03/05,15:45:56,19,10,1, 11.8,1,1, 2.009, 10511.449, 370.133, 52842.677 24/03/05,15:45:57,00,09,1, 11.9,1,1, 2.015, 10511.447, 370.133, 52842.677 24/03/05,15:45:57,01,09,1, 11.9,1,1, 2.015, 10511.425, 370.111, 52842.652 24/03/05,15:45:57,02,09,1, 11.9,1,1, 2.015, 10511.435, 370.115, 52842.665 24/03/05,15:45:57,03,09,1, 11.9,1,1, 2.015, 10511.459, 370.108, 52842.766 24/03/05,15:45:57,04,09,1, 11.9,1,1, 2.015, 10511.447, 370.131, 52842.658 24/03/05,15:45:57,05,09,1, 11.9,1,1, 2.015, 10511.468, 370.150, 52842.717 24/03/05,15:45:57,06,09,1, 11.9,1,1, 2.015, 10511.419, 370.152, 52842.743 24/03/05,15:45:57,07,09,1, 11.9,1,1, 2.015, 10511.450, 370.132, 52842.755 24/03/05,15:45:57,08,09,1, 11.9,1,1, 2.015, 10511.433, 370.134, 52842.724 24/03/05,15:45:57,09,09,1, 11.9,1,1, 2.015, 10511.450, 370.122, 52842.686 24/03/05,15:45:57,10,09,1, 11.9,1,1, 2.015, 10511.460, 370.145, 52842.710 24/03/05,15:45:57,11,09,1, 11.9,1,1, 2.015, 10511.452, 370.134, 52842.666 24/03/05,15:45:57,12,09,1, 11.9,1,1, 2.015, 10511.481, 370.137, 52842.719 24/03/05,15:45:57,13,09,1, 11.9,1,1, 2.015, 10511.451, 370.155, 52842.735 24/03/05,15:45:57,14,09,1, 11.9,1,1, 2.015, 10511.482, 370.122, 52842.751 24/03/05,15:45:57,15,09,1, 11.9,1,1, 2.015, 10511.495, 370.139, 52842.680 24/03/05,15:45:57,16,09,1, 11.9,1,1, 2.015, 10511.440, 370.132, 52842.755 24/03/05,15:45:57,17,09,1, 11.9,1,1, 2.015, 10511.463, 370.117, 52842.714 24/03/05,15:45:57,18,09,1, 11.9,1,1, 2.015, 10511.480, 370.116, 52842.780 24/03/05,15:45:57,19,09,1, 11.9,1,1, 2.015, 10511.452, 370.124, 52842.723 24/03/05,15:45:58,00,09,1, 11.9,1,1, 2.013, 10511.447, 370.124, 52842.723 24/03/05,15:45:58,01,09,1, 11.9,1,1, 2.013, 10511.463, 370.120, 52842.710 24/03/05,15:45:58,02,09,1, 11.9,1,1, 2.013, 10511.478, 370.120, 52842.760 24/03/05,15:45:58,03,09,1, 11.9,1,1, 2.013, 10511.441, 370.127, 52842.775 24/03/05,15:45:58,04,09,1, 11.9,1,1, 2.013, 10511.460, 370.143, 52842.710 24/03/05,15:45:58,05,09,1, 11.9,1,1, 2.013, 10511.477, 370.118, 52842.705 24/03/05,15:45:58,06,09,1, 11.9,1,1, 2.013, 10511.473, 370.142, 52842.694 24/03/05,15:45:58,07,09,1, 11.9,1,1, 2.013, 10511.445, 370.119, 52842.688 24/03/05,15:45:58,08,09,1, 11.9,1,1, 2.013, 10511.431, 370.124, 52842.702 24/03/05,15:45:58,09,09,1, 11.9,1,1, 2.013, 10511.479, 370.115, 52842.671 24/03/05,15:45:58,10,09,1, 11.9,1,1, 2.013, 10511.469, 370.092, 52842.735 24/03/05,15:45:58,11,09,1, 11.9,1,1, 2.013, 10511.448, 370.113, 52842.677 24/03/05,15:45:58,12,09,1, 11.9,1,1, 2.013, 10511.443, 370.105, 52842.756 24/03/05,15:45:58,13,09,1, 11.9,1,1, 2.013, 10511.450, 370.101, 52842.761 24/03/05,15:45:58,14,09,1, 11.9,1,1, 2.013, 10511.474, 370.097, 52842.647 24/03/05,15:45:58,15,09,1, 11.9,1,1, 2.013, 10511.452, 370.098, 52842.643 24/03/05,15:45:58,16,09,1, 11.9,1,1, 2.013, 10511.455, 370.108, 52842.705 24/03/05,15:45:58,17,09,1, 11.9,1,1, 2.013, 10511.452, 370.098, 52842.663 24/03/05,15:45:58,18,09,1, 11.9,1,1, 2.013, 10511.436, 370.113, 52842.673 24/03/05,15:45:58,19,09,1, 11.9,1,1, 2.013, 10511.461, 370.123, 52842.724 24/03/05,15:45:59,00,09,1, 11.9,1,1, 2.013, 10511.456, 370.123, 52842.724 24/03/05,15:45:59,01,09,1, 11.9,1,1, 2.013, 10511.451, 370.133, 52842.736 24/03/05,15:45:59,02,09,1, 11.9,1,1, 2.013, 10511.433, 370.082, 52842.683 24/03/05,15:45:59,03,09,1, 11.9,1,1, 2.013, 10511.464, 370.103, 52842.698 24/03/05,15:45:59,04,09,1, 11.9,1,1, 2.013, 10511.469, 370.095, 52842.761 24/03/05,15:45:59,05,09,1, 11.9,1,1, 2.013, 10511.459, 370.106, 52842.761 24/03/05,15:45:59,06,09,1, 11.9,1,1, 2.013, 10511.470, 370.115, 52842.686 24/03/05,15:45:59,07,09,1, 11.9,1,1, 2.013, 10511.465, 370.092, 52842.691 24/03/05,15:45:59,08,09,1, 11.9,1,1, 2.013, 10511.451, 370.097, 52842.772 24/03/05,15:45:59,09,09,1, 11.9,1,1, 2.013, 10511.453, 370.103, 52842.728 24/03/05,15:45:59,10,09,1, 11.9,1,1, 2.013, 10511.448, 370.102, 52842.720 24/03/05,15:45:59,11,09,1, 11.9,1,1, 2.013, 10511.469, 370.094, 52842.721 24/03/05,15:45:59,12,09,1, 11.9,1,1, 2.013, 10511.474, 370.101, 52842.690 24/03/05,15:45:59,13,09,1, 11.9,1,1, 2.013, 10511.426, 370.125, 52842.722 24/03/05,15:45:59,14,09,1, 11.9,1,1, 2.013, 10511.481, 370.111, 52842.650 24/03/05,15:45:59,15,09,1, 11.9,1,1, 2.013, 10511.466, 370.125, 52842.703 24/03/05,15:45:59,16,09,1, 11.9,1,1, 2.013, 10511.467, 370.094, 52842.790 24/03/05,15:45:59,17,09,1, 11.9,1,1, 2.013, 10511.426, 370.096, 52842.634 24/03/05,15:45:59,18,09,1, 11.9,1,1, 2.013, 10511.460, 370.112, 52842.739 24/03/05,15:45:59,19,09,1, 11.9,1,1, 2.013, 10511.446, 370.099, 52842.747 24/03/05,15:46:00,00,09,1, 11.9,1,1, 2.012, 10511.439, 370.099, 52842.747 24/03/05,15:46:00,01,09,1, 11.9,1,1, 2.012, 10511.447, 370.119, 52842.760 24/03/05,15:46:00,02,09,1, 11.9,1,1, 2.012, 10511.433, 370.084, 52842.629 24/03/05,15:46:00,03,09,1, 11.9,1,1, 2.012, 10511.425, 370.083, 52842.622 24/03/05,15:46:00,04,09,1, 11.9,1,1, 2.012, 10511.435, 370.106, 52842.606 24/03/05,15:46:00,05,09,1, 11.9,1,1, 2.012, 10511.424, 370.104, 52842.671 24/03/05,15:46:00,06,09,1, 11.9,1,1, 2.012, 10511.441, 370.099, 52842.573 24/03/05,15:46:00,07,09,1, 11.9,1,1, 2.012, 10511.454, 370.107, 52842.548 24/03/05,15:46:00,08,09,1, 11.9,1,1, 2.012, 10511.449, 370.108, 52842.647 24/03/05,15:46:00,09,09,1, 11.9,1,1, 2.012, 10511.432, 370.083, 52842.604 24/03/05,15:46:00,10,09,1, 11.9,1,1, 2.012, 10511.466, 370.097, 52842.578 24/03/05,15:46:00,11,09,1, 11.9,1,1, 2.012, 10511.452, 370.103, 52842.599 24/03/05,15:46:00,12,09,1, 11.9,1,1, 2.012, 10511.433, 370.100, 52842.576 24/03/05,15:46:00,13,09,1, 11.9,1,1, 2.012, 10511.453, 370.114, 52842.626 24/03/05,15:46:00,14,09,1, 11.9,1,1, 2.012, 10511.473, 370.094, 52842.618 24/03/05,15:46:00,15,09,1, 11.9,1,1, 2.012, 10511.435, 370.090, 52842.628 24/03/05,15:46:00,16,09,1, 11.9,1,1, 2.012, 10511.441, 370.130, 52842.603 24/03/05,15:46:00,17,09,1, 11.9,1,1, 2.012, 10511.455, 370.096, 52842.580 24/03/05,15:46:00,18,09,1, 11.9,1,1, 2.012, 10511.446, 370.098, 52842.648 24/03/05,15:46:00,19,09,1, 11.9,1,1, 2.012, 10511.431, 370.084, 52842.641 24/03/05,15:46:01,00,10,1, 11.8,1,1, 2.013, 10511.431, 370.084, 52842.641 24/03/05,15:46:01,01,10,1, 11.8,1,1, 2.013, 10511.436, 370.080, 52842.548 24/03/05,15:46:01,02,10,1, 11.8,1,1, 2.013, 10511.470, 370.110, 52842.635 24/03/05,15:46:01,03,10,1, 11.8,1,1, 2.013, 10511.468, 370.103, 52842.632 24/03/05,15:46:01,04,10,1, 11.8,1,1, 2.013, 10511.416, 370.058, 52842.578 24/03/05,15:46:01,05,10,1, 11.8,1,1, 2.013, 10511.432, 370.069, 52842.552 24/03/05,15:46:01,06,10,1, 11.8,1,1, 2.013, 10511.440, 370.114, 52842.627 24/03/05,15:46:01,07,10,1, 11.8,1,1, 2.013, 10511.449, 370.092, 52842.608 24/03/05,15:46:01,08,10,1, 11.8,1,1, 2.013, 10511.441, 370.091, 52842.586 24/03/05,15:46:01,09,10,1, 11.8,1,1, 2.013, 10511.441, 370.084, 52842.598 24/03/05,15:46:01,10,10,1, 11.8,1,1, 2.013, 10511.455, 370.079, 52842.630 24/03/05,15:46:01,11,10,1, 11.8,1,1, 2.013, 10511.452, 370.078, 52842.687 24/03/05,15:46:01,12,10,1, 11.8,1,1, 2.013, 10511.441, 370.076, 52842.653 24/03/05,15:46:01,13,10,1, 11.8,1,1, 2.013, 10511.435, 370.072, 52842.649 24/03/05,15:46:01,14,10,1, 11.8,1,1, 2.013, 10511.445, 370.083, 52842.612 24/03/05,15:46:01,15,10,1, 11.8,1,1, 2.013, 10511.430, 370.074, 52842.581 24/03/05,15:46:01,16,10,1, 11.8,1,1, 2.013, 10511.447, 370.070, 52842.587 24/03/05,15:46:01,17,10,1, 11.8,1,1, 2.013, 10511.434, 370.062, 52842.592 24/03/05,15:46:01,18,10,1, 11.8,1,1, 2.013, 10511.464, 370.080, 52842.625 24/03/05,15:46:01,19,10,1, 11.8,1,1, 2.013, 10511.417, 370.090, 52842.636 24/03/05,15:46:02,00,09,1, 11.9,1,1, 2.013, 10511.414, 370.090, 52842.636 24/03/05,15:46:02,01,09,1, 11.9,1,1, 2.013, 10511.464, 370.063, 52842.609 24/03/05,15:46:02,02,09,1, 11.9,1,1, 2.013, 10511.455, 370.070, 52842.611 24/03/05,15:46:02,03,09,1, 11.9,1,1, 2.013, 10511.470, 370.077, 52842.573 24/03/05,15:46:02,04,09,1, 11.9,1,1, 2.013, 10511.452, 370.088, 52842.584 24/03/05,15:46:02,05,09,1, 11.9,1,1, 2.013, 10511.442, 370.078, 52842.644 24/03/05,15:46:02,06,09,1, 11.9,1,1, 2.013, 10511.436, 370.074, 52842.552 24/03/05,15:46:02,07,09,1, 11.9,1,1, 2.013, 10511.449, 370.084, 52842.676 24/03/05,15:46:02,08,09,1, 11.9,1,1, 2.013, 10511.435, 370.069, 52842.532 24/03/05,15:46:02,09,09,1, 11.9,1,1, 2.013, 10511.457, 370.070, 52842.585 24/03/05,15:46:02,10,09,1, 11.9,1,1, 2.013, 10511.438, 370.089, 52842.632 24/03/05,15:46:02,11,09,1, 11.9,1,1, 2.013, 10511.444, 370.080, 52842.604 24/03/05,15:46:02,12,09,1, 11.9,1,1, 2.013, 10511.436, 370.087, 52842.632 24/03/05,15:46:02,13,09,1, 11.9,1,1, 2.013, 10511.456, 370.092, 52842.644 24/03/05,15:46:02,14,09,1, 11.9,1,1, 2.013, 10511.453, 370.093, 52842.600 24/03/05,15:46:02,15,09,1, 11.9,1,1, 2.013, 10511.461, 370.082, 52842.613 24/03/05,15:46:02,16,09,1, 11.9,1,1, 2.013, 10511.455, 370.110, 52842.644 24/03/05,15:46:02,17,09,1, 11.9,1,1, 2.013, 10511.459, 370.097, 52842.573 24/03/05,15:46:02,18,09,1, 11.9,1,1, 2.013, 10511.461, 370.101, 52842.703 24/03/05,15:46:02,19,09,1, 11.9,1,1, 2.013, 10511.445, 370.080, 52842.657 24/03/05,15:46:03,00,09,1, 11.9,1,1, 2.012, 10511.439, 370.080, 52842.657 24/03/05,15:46:03,01,09,1, 11.9,1,1, 2.012, 10511.464, 370.097, 52842.590 24/03/05,15:46:03,02,09,1, 11.9,1,1, 2.012, 10511.457, 370.095, 52842.566 24/03/05,15:46:03,03,09,1, 11.9,1,1, 2.012, 10511.425, 370.076, 52842.647 24/03/05,15:46:03,04,09,1, 11.9,1,1, 2.012, 10511.446, 370.070, 52842.580 24/03/05,15:46:03,05,09,1, 11.9,1,1, 2.012, 10511.450, 370.078, 52842.662 24/03/05,15:46:03,06,09,1, 11.9,1,1, 2.012, 10511.423, 370.066, 52842.639 24/03/05,15:46:03,07,09,1, 11.9,1,1, 2.012, 10511.446, 370.079, 52842.677 24/03/05,15:46:03,08,09,1, 11.9,1,1, 2.012, 10511.433, 370.086, 52842.623 24/03/05,15:46:03,09,09,1, 11.9,1,1, 2.012, 10511.442, 370.060, 52842.694 24/03/05,15:46:03,10,09,1, 11.9,1,1, 2.012, 10511.417, 370.059, 52842.573 24/03/05,15:46:03,11,09,1, 11.9,1,1, 2.012, 10511.401, 370.080, 52842.609 24/03/05,15:46:03,12,09,1, 11.9,1,1, 2.012, 10511.435, 370.064, 52842.609 24/03/05,15:46:03,13,09,1, 11.9,1,1, 2.012, 10511.415, 370.092, 52842.689 24/03/05,15:46:03,14,09,1, 11.9,1,1, 2.012, 10511.443, 370.084, 52842.594 24/03/05,15:46:03,15,09,1, 11.9,1,1, 2.012, 10511.433, 370.076, 52842.590 24/03/05,15:46:03,16,09,1, 11.9,1,1, 2.012, 10511.438, 370.107, 52842.621 24/03/05,15:46:03,17,09,1, 11.9,1,1, 2.012, 10511.456, 370.085, 52842.634 24/03/05,15:46:03,18,09,1, 11.9,1,1, 2.012, 10511.449, 370.086, 52842.628 24/03/05,15:46:03,19,09,1, 11.9,1,1, 2.012, 10511.426, 370.093, 52842.634 24/03/05,15:46:04,00,09,1, 11.9,1,1, 2.009, 10511.422, 370.093, 52842.634 24/03/05,15:46:04,01,09,1, 11.9,1,1, 2.009, 10511.448, 370.090, 52842.626 24/03/05,15:46:04,02,09,1, 11.9,1,1, 2.009, 10511.447, 370.066, 52842.600 24/03/05,15:46:04,03,09,1, 11.9,1,1, 2.009, 10511.445, 370.089, 52842.675 24/03/05,15:46:04,04,09,1, 11.9,1,1, 2.009, 10511.451, 370.085, 52842.675 24/03/05,15:46:04,05,09,1, 11.9,1,1, 2.009, 10511.473, 370.086, 52842.619 24/03/05,15:46:04,06,09,1, 11.9,1,1, 2.009, 10511.430, 370.086, 52842.657 24/03/05,15:46:04,07,09,1, 11.9,1,1, 2.009, 10511.445, 370.078, 52842.569 24/03/05,15:46:04,08,09,1, 11.9,1,1, 2.009, 10511.437, 370.064, 52842.716 24/03/05,15:46:04,09,09,1, 11.9,1,1, 2.009, 10511.408, 370.082, 52842.699 24/03/05,15:46:04,10,09,1, 11.9,1,1, 2.009, 10511.447, 370.092, 52842.657 24/03/05,15:46:04,11,09,1, 11.9,1,1, 2.009, 10511.458, 370.076, 52842.638 24/03/05,15:46:04,12,09,1, 11.9,1,1, 2.009, 10511.443, 370.075, 52842.655 24/03/05,15:46:04,13,09,1, 11.9,1,1, 2.009, 10511.444, 370.078, 52842.596 24/03/05,15:46:04,14,09,1, 11.9,1,1, 2.009, 10511.452, 370.077, 52842.631 24/03/05,15:46:04,15,09,1, 11.9,1,1, 2.009, 10511.444, 370.078, 52842.612 24/03/05,15:46:04,16,09,1, 11.9,1,1, 2.009, 10511.446, 370.083, 52842.586 24/03/05,15:46:04,17,09,1, 11.9,1,1, 2.009, 10511.418, 370.082, 52842.640 24/03/05,15:46:04,18,09,1, 11.9,1,1, 2.009, 10511.422, 370.092, 52842.696 24/03/05,15:46:04,19,09,1, 11.9,1,1, 2.009, 10511.439, 370.075, 52842.570 24/03/05,15:46:05,00,09,1, 11.9,1,1, 2.009, 10511.439, 370.075, 52842.570 24/03/05,15:46:05,01,09,1, 11.9,1,1, 2.009, 10511.401, 370.085, 52842.613 24/03/05,15:46:05,02,09,1, 11.9,1,1, 2.009, 10511.445, 370.058, 52842.648 24/03/05,15:46:05,03,09,1, 11.9,1,1, 2.009, 10511.419, 370.074, 52842.631 24/03/05,15:46:05,04,09,1, 11.9,1,1, 2.009, 10511.412, 370.073, 52842.677 24/03/05,15:46:05,05,09,1, 11.9,1,1, 2.009, 10511.437, 370.062, 52842.658 24/03/05,15:46:05,06,09,1, 11.9,1,1, 2.009, 10511.447, 370.074, 52842.557 24/03/05,15:46:05,07,09,1, 11.9,1,1, 2.009, 10511.427, 370.075, 52842.700 24/03/05,15:46:05,08,09,1, 11.9,1,1, 2.009, 10511.428, 370.078, 52842.628 24/03/05,15:46:05,09,09,1, 11.9,1,1, 2.009, 10511.430, 370.085, 52842.581 24/03/05,15:46:05,10,09,1, 11.9,1,1, 2.009, 10511.441, 370.076, 52842.550 24/03/05,15:46:05,11,09,1, 11.9,1,1, 2.009, 10511.438, 370.046, 52842.638 24/03/05,15:46:05,12,09,1, 11.9,1,1, 2.009, 10511.445, 370.052, 52842.636 24/03/05,15:46:05,13,09,1, 11.9,1,1, 2.009, 10511.425, 370.081, 52842.662 24/03/05,15:46:05,14,09,1, 11.9,1,1, 2.009, 10511.461, 370.087, 52842.674 24/03/05,15:46:05,15,09,1, 11.9,1,1, 2.009, 10511.438, 370.089, 52842.753 24/03/05,15:46:05,16,09,1, 11.9,1,1, 2.009, 10511.455, 370.036, 52842.369 24/03/05,15:46:05,17,09,1, 11.9,1,1, 2.009, 10511.424, 370.062, 52842.559 24/03/05,15:46:05,18,09,1, 11.9,1,1, 2.009, 10511.455, 370.063, 52842.547 24/03/05,15:46:05,19,09,1, 11.9,1,1, 2.009, 10511.432, 370.072, 52842.569 24/03/05,15:46:06,00,09,1, 11.9,1,1, 2.013, 10511.431, 370.072, 52842.569 24/03/05,15:46:06,01,09,1, 11.9,1,1, 2.013, 10511.466, 370.068, 52842.584 24/03/05,15:46:06,02,09,1, 11.9,1,1, 2.013, 10511.439, 370.053, 52842.649 24/03/05,15:46:06,03,09,1, 11.9,1,1, 2.013, 10511.455, 370.065, 52842.624 24/03/05,15:46:06,04,09,1, 11.9,1,1, 2.013, 10511.436, 370.089, 52842.598 24/03/05,15:46:06,05,09,1, 11.9,1,1, 2.013, 10511.456, 370.068, 52842.592 24/03/05,15:46:06,06,09,1, 11.9,1,1, 2.013, 10511.460, 370.048, 52842.630 24/03/05,15:46:06,07,09,1, 11.9,1,1, 2.013, 10511.456, 370.060, 52842.610 24/03/05,15:46:06,08,09,1, 11.9,1,1, 2.013, 10511.475, 370.055, 52842.659 24/03/05,15:46:06,09,09,1, 11.9,1,1, 2.013, 10511.451, 370.055, 52842.636 24/03/05,15:46:06,10,09,1, 11.9,1,1, 2.013, 10511.431, 370.030, 52842.621 24/03/05,15:46:06,11,09,1, 11.9,1,1, 2.013, 10511.456, 370.068, 52842.587 24/03/05,15:46:06,12,09,1, 11.9,1,1, 2.013, 10511.456, 370.056, 52842.583 24/03/05,15:46:06,13,09,1, 11.9,1,1, 2.013, 10511.461, 370.051, 52842.607 24/03/05,15:46:06,14,09,1, 11.9,1,1, 2.013, 10511.456, 370.042, 52842.614 24/03/05,15:46:06,15,09,1, 11.9,1,1, 2.013, 10511.447, 370.064, 52842.644 24/03/05,15:46:06,16,09,1, 11.9,1,1, 2.013, 10511.438, 370.048, 52842.575 24/03/05,15:46:06,17,09,1, 11.9,1,1, 2.013, 10511.432, 370.064, 52842.637 24/03/05,15:46:06,18,09,1, 11.9,1,1, 2.013, 10511.439, 370.049, 52842.646 24/03/05,15:46:06,19,09,1, 11.9,1,1, 2.013, 10511.452, 370.044, 52842.640 24/03/05,15:46:07,00,09,1, 11.8,1,1, 2.009, 10511.447, 370.044, 52842.640 24/03/05,15:46:07,01,09,1, 11.8,1,1, 2.009, 10511.453, 370.064, 52842.670 24/03/05,15:46:07,02,09,1, 11.8,1,1, 2.009, 10511.440, 370.026, 52842.634 24/03/05,15:46:07,03,09,1, 11.8,1,1, 2.009, 10511.450, 370.031, 52842.446 24/03/05,15:46:07,04,09,1, 11.8,1,1, 2.009, 10511.444, 370.037, 52842.626 24/03/05,15:46:07,05,09,1, 11.8,1,1, 2.009, 10511.446, 370.044, 52842.652 24/03/05,15:46:07,06,09,1, 11.8,1,1, 2.009, 10511.461, 370.059, 52842.680 24/03/05,15:46:07,07,09,1, 11.8,1,1, 2.009, 10511.473, 370.055, 52842.652 24/03/05,15:46:07,08,09,1, 11.8,1,1, 2.009, 10511.462, 370.039, 52842.647 24/03/05,15:46:07,09,09,1, 11.8,1,1, 2.009, 10511.441, 370.061, 52842.638 24/03/05,15:46:07,10,09,1, 11.8,1,1, 2.009, 10511.461, 370.053, 52842.630 24/03/05,15:46:07,11,09,1, 11.8,1,1, 2.009, 10511.463, 370.061, 52842.610 24/03/05,15:46:07,12,09,1, 11.8,1,1, 2.009, 10511.463, 370.035, 52842.614 24/03/05,15:46:07,13,09,1, 11.8,1,1, 2.009, 10511.432, 370.057, 52842.635 24/03/05,15:46:07,14,09,1, 11.8,1,1, 2.009, 10511.474, 370.064, 52842.622 24/03/05,15:46:07,15,09,1, 11.8,1,1, 2.009, 10511.485, 370.075, 52842.716 24/03/05,15:46:07,16,09,1, 11.8,1,1, 2.009, 10511.462, 370.035, 52842.684 24/03/05,15:46:07,17,09,1, 11.8,1,1, 2.009, 10511.461, 370.023, 52842.665 24/03/05,15:46:07,18,09,1, 11.8,1,1, 2.009, 10511.466, 370.049, 52842.599 24/03/05,15:46:07,19,09,1, 11.8,1,1, 2.009, 10511.473, 370.041, 52842.604 24/03/05,15:46:08,00,10,1, 12.0,1,1, 2.013, 10511.472, 370.041, 52842.604 24/03/05,15:46:08,01,10,1, 12.0,1,1, 2.013, 10511.454, 370.024, 52842.641 24/03/05,15:46:08,02,10,1, 12.0,1,1, 2.013, 10511.472, 370.034, 52842.612 24/03/05,15:46:08,03,10,1, 12.0,1,1, 2.013, 10511.461, 370.064, 52842.678 24/03/05,15:46:08,04,10,1, 12.0,1,1, 2.013, 10511.454, 370.062, 52842.726 24/03/05,15:46:08,05,10,1, 12.0,1,1, 2.013, 10511.433, 370.012, 52842.581 24/03/05,15:46:08,06,10,1, 12.0,1,1, 2.013, 10511.475, 370.034, 52842.648 24/03/05,15:46:08,07,10,1, 12.0,1,1, 2.013, 10511.455, 370.029, 52842.645 24/03/05,15:46:08,08,10,1, 12.0,1,1, 2.013, 10511.476, 370.022, 52842.602 24/03/05,15:46:08,09,10,1, 12.0,1,1, 2.013, 10511.480, 369.998, 52842.613 24/03/05,15:46:08,10,10,1, 12.0,1,1, 2.013, 10511.477, 370.018, 52842.598 24/03/05,15:46:08,11,10,1, 12.0,1,1, 2.013, 10511.487, 370.028, 52842.597 24/03/05,15:46:08,12,10,1, 12.0,1,1, 2.013, 10511.452, 370.042, 52842.690 24/03/05,15:46:08,13,10,1, 12.0,1,1, 2.013, 10511.465, 370.023, 52842.627 24/03/05,15:46:08,14,10,1, 12.0,1,1, 2.013, 10511.460, 370.038, 52842.643 24/03/05,15:46:08,15,10,1, 12.0,1,1, 2.013, 10511.460, 370.033, 52842.643 24/03/05,15:46:08,16,10,1, 12.0,1,1, 2.013, 10511.481, 370.033, 52842.643 24/03/05,15:46:08,17,10,1, 12.0,1,1, 2.013, 10511.452, 370.032, 52842.600 24/03/05,15:46:08,18,10,1, 12.0,1,1, 2.013, 10511.460, 370.042, 52842.636 24/03/05,15:46:08,19,10,1, 12.0,1,1, 2.013, 10511.467, 370.013, 52842.569 24/03/05,15:46:09,00,10,1, 11.9,1,1, 2.012, 10511.464, 370.013, 52842.569 24/03/05,15:46:09,01,10,1, 11.9,1,1, 2.012, 10511.464, 370.054, 52842.566 24/03/05,15:46:09,02,10,1, 11.9,1,1, 2.012, 10511.472, 370.032, 52842.609 24/03/05,15:46:09,03,10,1, 11.9,1,1, 2.012, 10511.479, 369.974, 52842.619 24/03/05,15:46:09,04,10,1, 11.9,1,1, 2.012, 10511.460, 370.037, 52842.686 24/03/05,15:46:09,05,10,1, 11.9,1,1, 2.012, 10511.468, 370.056, 52842.604 24/03/05,15:46:09,06,10,1, 11.9,1,1, 2.012, 10511.490, 370.039, 52842.662 24/03/05,15:46:09,07,10,1, 11.9,1,1, 2.012, 10511.465, 370.020, 52842.649 24/03/05,15:46:09,08,10,1, 11.9,1,1, 2.012, 10511.439, 370.016, 52842.712 24/03/05,15:46:09,09,10,1, 11.9,1,1, 2.012, 10511.425, 370.016, 52842.579 24/03/05,15:46:09,10,10,1, 11.9,1,1, 2.012, 10511.457, 370.024, 52842.572 24/03/05,15:46:09,11,10,1, 11.9,1,1, 2.012, 10511.466, 370.032, 52842.551 24/03/05,15:46:09,12,10,1, 11.9,1,1, 2.012, 10511.463, 370.009, 52842.657 24/03/05,15:46:09,13,10,1, 11.9,1,1, 2.012, 10511.447, 370.019, 52842.625 24/03/05,15:46:09,14,10,1, 11.9,1,1, 2.012, 10511.455, 370.015, 52842.577 24/03/05,15:46:09,15,10,1, 11.9,1,1, 2.012, 10511.434, 370.022, 52842.695 24/03/05,15:46:09,16,10,1, 11.9,1,1, 2.012, 10511.447, 369.991, 52842.603 24/03/05,15:46:09,17,10,1, 11.9,1,1, 2.012, 10511.451, 370.001, 52842.593 24/03/05,15:46:09,18,10,1, 11.9,1,1, 2.012, 10511.513, 370.035, 52842.688 24/03/05,15:46:09,19,10,1, 11.9,1,1, 2.012, 10511.458, 370.006, 52842.691 24/03/05,15:46:10,00,10,1, 11.9,1,1, 2.009, 10511.456, 370.006, 52842.691 24/03/05,15:46:10,01,10,1, 11.9,1,1, 2.009, 10511.454, 369.986, 52842.619 24/03/05,15:46:10,02,10,1, 11.9,1,1, 2.009, 10511.479, 370.005, 52842.616 24/03/05,15:46:10,03,10,1, 11.9,1,1, 2.009, 10511.480, 370.002, 52842.615 24/03/05,15:46:10,04,10,1, 11.9,1,1, 2.009, 10511.489, 370.008, 52842.695 24/03/05,15:46:10,05,10,1, 11.9,1,1, 2.009, 10511.475, 370.010, 52842.690 24/03/05,15:46:10,06,10,1, 11.9,1,1, 2.009, 10511.466, 370.018, 52842.648 24/03/05,15:46:10,07,10,1, 11.9,1,1, 2.009, 10511.469, 370.013, 52842.611 24/03/05,15:46:10,08,10,1, 11.9,1,1, 2.009, 10511.477, 370.019, 52842.618 24/03/05,15:46:10,09,10,1, 11.9,1,1, 2.009, 10511.450, 370.013, 52842.680 24/03/05,15:46:10,10,10,1, 11.9,1,1, 2.009, 10511.466, 369.997, 52842.526 24/03/05,15:46:10,11,10,1, 11.9,1,1, 2.009, 10511.485, 370.029, 52842.567 24/03/05,15:46:10,12,10,1, 11.9,1,1, 2.009, 10511.468, 370.015, 52842.585 24/03/05,15:46:10,13,10,1, 11.9,1,1, 2.009, 10511.477, 370.040, 52842.685 24/03/05,15:46:10,14,10,1, 11.9,1,1, 2.009, 10511.475, 370.000, 52842.670 24/03/05,15:46:10,15,10,1, 11.9,1,1, 2.009, 10511.452, 370.001, 52842.613 24/03/05,15:46:10,16,10,1, 11.9,1,1, 2.009, 10511.472, 370.030, 52842.634 24/03/05,15:46:10,17,10,1, 11.9,1,1, 2.009, 10511.479, 370.018, 52842.619 24/03/05,15:46:10,18,10,1, 11.9,1,1, 2.009, 10511.468, 370.035, 52842.659 24/03/05,15:46:10,19,10,1, 11.9,1,1, 2.009, 10511.471, 370.019, 52842.631 24/03/05,15:46:11,00,10,1, 11.9,1,1, 2.009, 10511.464, 370.019, 52842.631 24/03/05,15:46:11,01,10,1, 11.9,1,1, 2.009, 10511.466, 370.024, 52842.619 24/03/05,15:46:11,02,10,1, 11.9,1,1, 2.009, 10511.475, 370.023, 52842.615 24/03/05,15:46:11,03,10,1, 11.9,1,1, 2.009, 10511.473, 370.019, 52842.668 24/03/05,15:46:11,04,10,1, 11.9,1,1, 2.009, 10511.463, 369.997, 52842.626 24/03/05,15:46:11,05,10,1, 11.9,1,1, 2.009, 10511.487, 370.025, 52842.669 24/03/05,15:46:11,06,10,1, 11.9,1,1, 2.009, 10511.478, 369.988, 52842.631 24/03/05,15:46:11,07,10,1, 11.9,1,1, 2.009, 10511.503, 370.003, 52842.653 24/03/05,15:46:11,08,10,1, 11.9,1,1, 2.009, 10511.488, 370.000, 52842.638 24/03/05,15:46:11,09,10,1, 11.9,1,1, 2.009, 10511.474, 370.023, 52842.639 24/03/05,15:46:11,10,10,1, 11.9,1,1, 2.009, 10511.465, 370.005, 52842.635 24/03/05,15:46:11,11,10,1, 11.9,1,1, 2.009, 10511.494, 370.000, 52842.657 24/03/05,15:46:11,12,10,1, 11.9,1,1, 2.009, 10511.490, 370.005, 52842.450 24/03/05,15:46:11,13,10,1, 11.9,1,1, 2.009, 10511.451, 369.993, 52842.414 24/03/05,15:46:11,14,10,1, 11.9,1,1, 2.009, 10511.446, 370.025, 52842.760 24/03/05,15:46:11,15,10,1, 11.9,1,1, 2.009, 10511.495, 370.023, 52842.685 24/03/05,15:46:11,16,10,1, 11.9,1,1, 2.009, 10511.461, 369.998, 52842.718 24/03/05,15:46:11,17,10,1, 11.9,1,1, 2.009, 10511.477, 369.999, 52842.684 24/03/05,15:46:11,18,10,1, 11.9,1,1, 2.009, 10511.486, 369.999, 52842.646 24/03/05,15:46:11,19,10,1, 11.9,1,1, 2.009, 10511.480, 370.012, 52842.638 24/03/05,15:46:12,00,10,1, 11.9,1,1, 2.011, 10511.472, 370.012, 52842.638 24/03/05,15:46:12,01,10,1, 11.9,1,1, 2.011, 10511.469, 369.993, 52842.615 24/03/05,15:46:12,02,10,1, 11.9,1,1, 2.011, 10511.485, 370.001, 52842.597 24/03/05,15:46:12,03,10,1, 11.9,1,1, 2.011, 10511.473, 370.011, 52842.672 24/03/05,15:46:12,04,10,1, 11.9,1,1, 2.011, 10511.496, 369.992, 52842.715 24/03/05,15:46:12,05,10,1, 11.9,1,1, 2.011, 10511.460, 370.010, 52842.637 24/03/05,15:46:12,06,10,1, 11.9,1,1, 2.011, 10511.488, 369.979, 52842.621 24/03/05,15:46:12,07,10,1, 11.9,1,1, 2.011, 10511.492, 370.014, 52842.641 24/03/05,15:46:12,08,10,1, 11.9,1,1, 2.011, 10511.471, 369.995, 52842.616 24/03/05,15:46:12,09,10,1, 11.9,1,1, 2.011, 10511.497, 370.002, 52842.611 24/03/05,15:46:12,10,10,1, 11.9,1,1, 2.011, 10511.467, 370.008, 52842.630 24/03/05,15:46:12,11,10,1, 11.9,1,1, 2.011, 10511.497, 369.997, 52842.610 24/03/05,15:46:12,12,10,1, 11.9,1,1, 2.011, 10511.490, 370.000, 52842.681 24/03/05,15:46:12,13,10,1, 11.9,1,1, 2.011, 10511.503, 370.009, 52842.599 24/03/05,15:46:12,14,10,1, 11.9,1,1, 2.011, 10511.477, 369.982, 52842.664 24/03/05,15:46:12,15,10,1, 11.9,1,1, 2.011, 10511.468, 370.018, 52842.612 24/03/05,15:46:12,16,10,1, 11.9,1,1, 2.011, 10511.496, 370.002, 52842.679 24/03/05,15:46:12,17,10,1, 11.9,1,1, 2.011, 10511.483, 369.987, 52842.564 24/03/05,15:46:12,18,10,1, 11.9,1,1, 2.011, 10511.486, 370.007, 52842.532 24/03/05,15:46:12,19,10,1, 11.9,1,1, 2.011, 10511.495, 369.985, 52842.570 24/03/05,15:46:13,00,10,1, 11.9,1,1, 2.008, 10511.489, 369.985, 52842.570 24/03/05,15:46:13,01,10,1, 11.9,1,1, 2.008, 10511.477, 369.972, 52842.565 24/03/05,15:46:13,02,10,1, 11.9,1,1, 2.008, 10511.501, 370.014, 52842.644 24/03/05,15:46:13,03,10,1, 11.9,1,1, 2.008, 10511.485, 370.004, 52842.578 24/03/05,15:46:13,04,10,1, 11.9,1,1, 2.008, 10511.505, 370.004, 52842.597 24/03/05,15:46:13,05,10,1, 11.9,1,1, 2.008, 10511.489, 369.999, 52842.659 24/03/05,15:46:13,06,10,1, 11.9,1,1, 2.008, 10511.506, 370.005, 52842.628 24/03/05,15:46:13,07,10,1, 11.9,1,1, 2.008, 10511.487, 369.996, 52842.602 24/03/05,15:46:13,08,10,1, 11.9,1,1, 2.008, 10511.495, 370.001, 52842.685 24/03/05,15:46:13,09,10,1, 11.9,1,1, 2.008, 10511.481, 369.995, 52842.617 24/03/05,15:46:13,10,10,1, 11.9,1,1, 2.008, 10511.479, 369.991, 52842.673 24/03/05,15:46:13,11,10,1, 11.9,1,1, 2.008, 10511.520, 369.982, 52842.615 24/03/05,15:46:13,12,10,1, 11.9,1,1, 2.008, 10511.483, 369.986, 52842.672 24/03/05,15:46:13,13,10,1, 11.9,1,1, 2.008, 10511.469, 369.975, 52842.592 24/03/05,15:46:13,14,10,1, 11.9,1,1, 2.008, 10511.489, 369.969, 52842.623 24/03/05,15:46:13,15,10,1, 11.9,1,1, 2.008, 10511.514, 369.990, 52842.634 24/03/05,15:46:13,16,10,1, 11.9,1,1, 2.008, 10511.492, 369.981, 52842.602 24/03/05,15:46:13,17,10,1, 11.9,1,1, 2.008, 10511.494, 369.969, 52842.618 24/03/05,15:46:13,18,10,1, 11.9,1,1, 2.008, 10511.500, 370.003, 52842.644 24/03/05,15:46:13,19,10,1, 11.9,1,1, 2.008, 10511.498, 369.996, 52842.638 24/03/05,15:46:14,00,10,1, 11.9,1,1, 2.012, 10511.497, 369.996, 52842.638 24/03/05,15:46:14,01,10,1, 11.9,1,1, 2.012, 10511.497, 369.955, 52842.650 24/03/05,15:46:14,02,10,1, 11.9,1,1, 2.012, 10511.488, 369.967, 52842.768 24/03/05,15:46:14,03,10,1, 11.9,1,1, 2.012, 10511.478, 369.974, 52842.780 24/03/05,15:46:14,04,10,1, 11.9,1,1, 2.012, 10511.517, 369.969, 52842.653 24/03/05,15:46:14,05,10,1, 11.9,1,1, 2.012, 10511.505, 369.951, 52842.668 24/03/05,15:46:14,06,10,1, 11.9,1,1, 2.012, 10511.491, 369.946, 52842.650 24/03/05,15:46:14,07,10,1, 11.9,1,1, 2.012, 10511.486, 369.983, 52842.672 24/03/05,15:46:14,08,10,1, 11.9,1,1, 2.012, 10511.490, 369.947, 52842.592 24/03/05,15:46:14,09,10,1, 11.9,1,1, 2.012, 10511.476, 369.958, 52842.567 24/03/05,15:46:14,10,10,1, 11.9,1,1, 2.012, 10511.492, 369.957, 52842.674 24/03/05,15:46:14,11,10,1, 11.9,1,1, 2.012, 10511.490, 369.965, 52842.675 24/03/05,15:46:14,12,10,1, 11.9,1,1, 2.012, 10511.511, 369.960, 52842.656 24/03/05,15:46:14,13,10,1, 11.9,1,1, 2.012, 10511.504, 369.934, 52842.642 24/03/05,15:46:14,14,10,1, 11.9,1,1, 2.012, 10511.495, 369.971, 52842.664 24/03/05,15:46:14,15,10,1, 11.9,1,1, 2.012, 10511.500, 369.958, 52842.647 24/03/05,15:46:14,16,10,1, 11.9,1,1, 2.012, 10511.509, 369.980, 52842.609 24/03/05,15:46:14,17,10,1, 11.9,1,1, 2.012, 10511.496, 369.983, 52842.621 24/03/05,15:46:14,18,10,1, 11.9,1,1, 2.012, 10511.517, 369.991, 52842.633 24/03/05,15:46:14,19,10,1, 11.9,1,1, 2.012, 10511.530, 369.962, 52842.647 24/03/05,15:46:15,00,09,1, 11.8,1,1, 2.011, 10511.522, 369.962, 52842.647 24/03/05,15:46:15,01,09,1, 11.8,1,1, 2.011, 10511.488, 369.966, 52842.584 24/03/05,15:46:15,02,09,1, 11.8,1,1, 2.011, 10511.507, 369.979, 52842.610 24/03/05,15:46:15,03,09,1, 11.8,1,1, 2.011, 10511.519, 369.952, 52842.611 24/03/05,15:46:15,04,09,1, 11.8,1,1, 2.011, 10511.507, 369.969, 52842.559 24/03/05,15:46:15,05,09,1, 11.8,1,1, 2.011, 10511.517, 369.951, 52842.630 24/03/05,15:46:15,06,09,1, 11.8,1,1, 2.011, 10511.507, 369.947, 52842.652 24/03/05,15:46:15,07,09,1, 11.8,1,1, 2.011, 10511.474, 369.958, 52842.697 24/03/05,15:46:15,08,09,1, 11.8,1,1, 2.011, 10511.509, 369.960, 52842.565 24/03/05,15:46:15,09,09,1, 11.8,1,1, 2.011, 10511.519, 369.952, 52842.675 24/03/05,15:46:15,10,09,1, 11.8,1,1, 2.011, 10511.515, 369.961, 52842.600 24/03/05,15:46:15,11,09,1, 11.8,1,1, 2.011, 10511.505, 369.929, 52842.674 24/03/05,15:46:15,12,09,1, 11.8,1,1, 2.011, 10511.520, 369.951, 52842.582 24/03/05,15:46:15,13,09,1, 11.8,1,1, 2.011, 10511.511, 369.956, 52842.665 24/03/05,15:46:15,14,09,1, 11.8,1,1, 2.011, 10511.527, 369.950, 52842.656 24/03/05,15:46:15,15,09,1, 11.8,1,1, 2.011, 10511.517, 369.957, 52842.662 24/03/05,15:46:15,16,09,1, 11.8,1,1, 2.011, 10511.513, 369.927, 52842.626 24/03/05,15:46:15,17,09,1, 11.8,1,1, 2.011, 10511.515, 369.937, 52842.635 24/03/05,15:46:15,18,09,1, 11.8,1,1, 2.011, 10511.510, 369.973, 52842.656 24/03/05,15:46:15,19,09,1, 11.8,1,1, 2.011, 10511.517, 369.952, 52842.678 24/03/05,15:46:16,00,10,1, 11.9,1,1, 2.013, 10511.514, 369.952, 52842.678 24/03/05,15:46:16,01,10,1, 11.9,1,1, 2.013, 10511.515, 369.955, 52842.642 24/03/05,15:46:16,02,10,1, 11.9,1,1, 2.013, 10511.501, 369.948, 52842.635 24/03/05,15:46:16,03,10,1, 11.9,1,1, 2.013, 10511.513, 369.958, 52842.683 24/03/05,15:46:16,04,10,1, 11.9,1,1, 2.013, 10511.518, 369.934, 52842.644 24/03/05,15:46:16,05,10,1, 11.9,1,1, 2.013, 10511.522, 369.946, 52842.632 24/03/05,15:46:16,06,10,1, 11.9,1,1, 2.013, 10511.515, 369.945, 52842.638 24/03/05,15:46:16,07,10,1, 11.9,1,1, 2.013, 10511.522, 369.959, 52842.641 24/03/05,15:46:16,08,10,1, 11.9,1,1, 2.013, 10511.506, 369.941, 52842.633 24/03/05,15:46:16,09,10,1, 11.9,1,1, 2.013, 10511.527, 369.957, 52842.610 24/03/05,15:46:16,10,10,1, 11.9,1,1, 2.013, 10511.534, 369.956, 52842.595 24/03/05,15:46:16,11,10,1, 11.9,1,1, 2.013, 10511.516, 369.973, 52842.647 24/03/05,15:46:16,12,10,1, 11.9,1,1, 2.013, 10511.517, 369.950, 52842.608 24/03/05,15:46:16,13,10,1, 11.9,1,1, 2.013, 10511.514, 369.941, 52842.662 24/03/05,15:46:16,14,10,1, 11.9,1,1, 2.013, 10511.500, 369.956, 52842.648 24/03/05,15:46:16,15,10,1, 11.9,1,1, 2.013, 10511.502, 369.947, 52842.651 24/03/05,15:46:16,16,10,1, 11.9,1,1, 2.013, 10511.538, 369.924, 52842.618 24/03/05,15:46:16,17,10,1, 11.9,1,1, 2.013, 10511.531, 369.937, 52842.595 24/03/05,15:46:16,18,10,1, 11.9,1,1, 2.013, 10511.502, 369.953, 52842.794 24/03/05,15:46:16,19,10,1, 11.9,1,1, 2.013, 10511.561, 369.932, 52842.700 24/03/05,15:46:17,00,09,1, 12.0,1,1, 2.012, 10511.556, 369.932, 52842.700 24/03/05,15:46:17,01,09,1, 12.0,1,1, 2.012, 10511.527, 369.944, 52842.674 24/03/05,15:46:17,02,09,1, 12.0,1,1, 2.012, 10511.533, 369.916, 52842.659 24/03/05,15:46:17,03,09,1, 12.0,1,1, 2.012, 10511.521, 369.918, 52842.640 24/03/05,15:46:17,04,09,1, 12.0,1,1, 2.012, 10511.517, 369.945, 52842.659 24/03/05,15:46:17,05,09,1, 12.0,1,1, 2.012, 10511.526, 369.930, 52842.649 24/03/05,15:46:17,06,09,1, 12.0,1,1, 2.012, 10511.531, 369.935, 52842.662 24/03/05,15:46:17,07,09,1, 12.0,1,1, 2.012, 10511.532, 369.913, 52842.594 24/03/05,15:46:17,08,09,1, 12.0,1,1, 2.012, 10511.518, 369.909, 52842.576 24/03/05,15:46:17,09,09,1, 12.0,1,1, 2.012, 10511.529, 369.953, 52842.624 24/03/05,15:46:17,10,09,1, 12.0,1,1, 2.012, 10511.505, 369.916, 52842.606 24/03/05,15:46:17,11,09,1, 12.0,1,1, 2.012, 10511.499, 369.924, 52842.663 24/03/05,15:46:17,12,09,1, 12.0,1,1, 2.012, 10511.512, 369.943, 52842.670 24/03/05,15:46:17,13,09,1, 12.0,1,1, 2.012, 10511.523, 369.924, 52842.571 24/03/05,15:46:17,14,09,1, 12.0,1,1, 2.012, 10511.505, 369.942, 52842.596 24/03/05,15:46:17,15,09,1, 12.0,1,1, 2.012, 10511.534, 369.934, 52842.678 24/03/05,15:46:17,16,09,1, 12.0,1,1, 2.012, 10511.522, 369.951, 52842.603 24/03/05,15:46:17,17,09,1, 12.0,1,1, 2.012, 10511.528, 369.948, 52842.587 24/03/05,15:46:17,18,09,1, 12.0,1,1, 2.012, 10511.540, 369.957, 52842.647 24/03/05,15:46:17,19,09,1, 12.0,1,1, 2.012, 10511.558, 369.925, 52842.638 24/03/05,15:46:18,00,10,1, 11.9,1,1, 2.011, 10511.556, 369.925, 52842.638 24/03/05,15:46:18,01,10,1, 11.9,1,1, 2.011, 10511.557, 369.938, 52842.649 24/03/05,15:46:18,02,10,1, 11.9,1,1, 2.011, 10511.560, 369.928, 52842.591 24/03/05,15:46:18,03,10,1, 11.9,1,1, 2.011, 10511.526, 369.928, 52842.603 24/03/05,15:46:18,04,10,1, 11.9,1,1, 2.011, 10511.533, 369.929, 52842.643 24/03/05,15:46:18,05,10,1, 11.9,1,1, 2.011, 10511.529, 369.937, 52842.585 24/03/05,15:46:18,06,10,1, 11.9,1,1, 2.011, 10511.543, 369.919, 52842.591 24/03/05,15:46:18,07,10,1, 11.9,1,1, 2.011, 10511.558, 369.938, 52842.681 24/03/05,15:46:18,08,10,1, 11.9,1,1, 2.011, 10511.545, 369.920, 52842.606 24/03/05,15:46:18,09,10,1, 11.9,1,1, 2.011, 10511.531, 369.926, 52842.672 24/03/05,15:46:18,10,10,1, 11.9,1,1, 2.011, 10511.539, 369.962, 52842.630 24/03/05,15:46:18,11,10,1, 11.9,1,1, 2.011, 10511.536, 369.932, 52842.615 24/03/05,15:46:18,12,10,1, 11.9,1,1, 2.011, 10511.543, 369.916, 52842.634 24/03/05,15:46:18,13,10,1, 11.9,1,1, 2.011, 10511.545, 369.903, 52842.684 24/03/05,15:46:18,14,10,1, 11.9,1,1, 2.011, 10511.549, 369.908, 52842.512 24/03/05,15:46:18,15,10,1, 11.9,1,1, 2.011, 10511.528, 369.887, 52842.568 24/03/05,15:46:18,16,10,1, 11.9,1,1, 2.011, 10511.535, 369.899, 52842.578 24/03/05,15:46:18,17,10,1, 11.9,1,1, 2.011, 10511.549, 369.921, 52842.616 24/03/05,15:46:18,18,10,1, 11.9,1,1, 2.011, 10511.527, 369.904, 52842.633 24/03/05,15:46:18,19,10,1, 11.9,1,1, 2.011, 10511.556, 369.915, 52842.603 24/03/05,15:46:19,00,09,1, 11.9,1,1, 2.013, 10511.556, 369.915, 52842.603 24/03/05,15:46:19,01,09,1, 11.9,1,1, 2.013, 10511.536, 369.907, 52842.609 24/03/05,15:46:19,02,09,1, 11.9,1,1, 2.013, 10511.541, 369.910, 52842.642 24/03/05,15:46:19,03,09,1, 11.9,1,1, 2.013, 10511.546, 369.917, 52842.608 24/03/05,15:46:19,04,09,1, 11.9,1,1, 2.013, 10511.518, 369.933, 52842.684 24/03/05,15:46:19,05,09,1, 11.9,1,1, 2.013, 10511.532, 369.926, 52842.681 24/03/05,15:46:19,06,09,1, 11.9,1,1, 2.013, 10511.544, 369.898, 52842.584 24/03/05,15:46:19,07,09,1, 11.9,1,1, 2.013, 10511.541, 369.907, 52842.580 24/03/05,15:46:19,08,09,1, 11.9,1,1, 2.013, 10511.538, 369.928, 52842.627 24/03/05,15:46:19,09,09,1, 11.9,1,1, 2.013, 10511.535, 369.921, 52842.589 24/03/05,15:46:19,10,09,1, 11.9,1,1, 2.013, 10511.530, 369.940, 52842.707 24/03/05,15:46:19,11,09,1, 11.9,1,1, 2.013, 10511.542, 369.915, 52842.638 24/03/05,15:46:19,12,09,1, 11.9,1,1, 2.013, 10511.544, 369.910, 52842.642 24/03/05,15:46:19,13,09,1, 11.9,1,1, 2.013, 10511.531, 369.923, 52842.644 24/03/05,15:46:19,14,09,1, 11.9,1,1, 2.013, 10511.556, 369.922, 52842.559 24/03/05,15:46:19,15,09,1, 11.9,1,1, 2.013, 10511.534, 369.935, 52842.632 24/03/05,15:46:19,16,09,1, 11.9,1,1, 2.013, 10511.514, 369.889, 52842.611 24/03/05,15:46:19,17,09,1, 11.9,1,1, 2.013, 10511.514, 369.907, 52842.563 24/03/05,15:46:19,18,09,1, 11.9,1,1, 2.013, 10511.554, 369.917, 52842.569 24/03/05,15:46:19,19,09,1, 11.9,1,1, 2.013, 10511.545, 369.900, 52842.594 24/03/05,15:46:20,00,09,1, 11.8,1,1, 2.012, 10511.539, 369.900, 52842.594 24/03/05,15:46:20,01,09,1, 11.8,1,1, 2.012, 10511.551, 369.907, 52842.607 24/03/05,15:46:20,02,09,1, 11.8,1,1, 2.012, 10511.526, 369.892, 52842.617 24/03/05,15:46:20,03,09,1, 11.8,1,1, 2.012, 10511.565, 369.899, 52842.610 24/03/05,15:46:20,04,09,1, 11.8,1,1, 2.012, 10511.548, 369.908, 52842.627 24/03/05,15:46:20,05,09,1, 11.8,1,1, 2.012, 10511.526, 369.920, 52842.678 24/03/05,15:46:20,06,09,1, 11.8,1,1, 2.012, 10511.554, 369.887, 52842.654 24/03/05,15:46:20,07,09,1, 11.8,1,1, 2.012, 10511.554, 369.911, 52842.663 24/03/05,15:46:20,08,09,1, 11.8,1,1, 2.012, 10511.518, 369.897, 52842.604 24/03/05,15:46:20,09,09,1, 11.8,1,1, 2.012, 10511.552, 369.901, 52842.550 24/03/05,15:46:20,10,09,1, 11.8,1,1, 2.012, 10511.560, 369.888, 52842.603 24/03/05,15:46:20,11,09,1, 11.8,1,1, 2.012, 10511.542, 369.912, 52842.659 24/03/05,15:46:20,12,09,1, 11.8,1,1, 2.012, 10511.550, 369.908, 52842.729 24/03/05,15:46:20,13,09,1, 11.8,1,1, 2.012, 10511.538, 369.891, 52842.617 24/03/05,15:46:20,14,09,1, 11.8,1,1, 2.012, 10511.545, 369.912, 52842.640 24/03/05,15:46:20,15,09,1, 11.8,1,1, 2.012, 10511.557, 369.917, 52842.624 24/03/05,15:46:20,16,09,1, 11.8,1,1, 2.012, 10511.545, 369.890, 52842.601 24/03/05,15:46:20,17,09,1, 11.8,1,1, 2.012, 10511.545, 369.904, 52842.677 24/03/05,15:46:20,18,09,1, 11.8,1,1, 2.012, 10511.552, 369.905, 52842.675 24/03/05,15:46:20,19,09,1, 11.8,1,1, 2.012, 10511.536, 369.900, 52842.600 24/03/05,15:46:21,00,09,1, 11.9,1,1, 2.009, 10511.531, 369.900, 52842.600 24/03/05,15:46:21,01,09,1, 11.9,1,1, 2.009, 10511.536, 369.889, 52842.614 24/03/05,15:46:21,02,09,1, 11.9,1,1, 2.009, 10511.545, 369.875, 52842.657 24/03/05,15:46:21,03,09,1, 11.9,1,1, 2.009, 10511.548, 369.876, 52842.594 24/03/05,15:46:21,04,09,1, 11.9,1,1, 2.009, 10511.552, 369.914, 52842.676 24/03/05,15:46:21,05,09,1, 11.9,1,1, 2.009, 10511.524, 369.907, 52842.647 24/03/05,15:46:21,06,09,1, 11.9,1,1, 2.009, 10511.542, 369.881, 52842.642 24/03/05,15:46:21,07,09,1, 11.9,1,1, 2.009, 10511.527, 369.888, 52842.618 24/03/05,15:46:21,08,09,1, 11.9,1,1, 2.009, 10511.526, 369.909, 52842.640 24/03/05,15:46:21,09,09,1, 11.9,1,1, 2.009, 10511.549, 369.888, 52842.571 24/03/05,15:46:21,10,09,1, 11.9,1,1, 2.009, 10511.553, 369.878, 52842.625 24/03/05,15:46:21,11,09,1, 11.9,1,1, 2.009, 10511.526, 369.871, 52842.657 24/03/05,15:46:21,12,09,1, 11.9,1,1, 2.009, 10511.552, 369.889, 52842.621 24/03/05,15:46:21,13,09,1, 11.9,1,1, 2.009, 10511.556, 369.890, 52842.649 24/03/05,15:46:21,14,09,1, 11.9,1,1, 2.009, 10511.556, 369.888, 52842.674 24/03/05,15:46:21,15,09,1, 11.9,1,1, 2.009, 10511.558, 369.879, 52842.630 24/03/05,15:46:21,16,09,1, 11.9,1,1, 2.009, 10511.533, 369.895, 52842.596 24/03/05,15:46:21,17,09,1, 11.9,1,1, 2.009, 10511.554, 369.878, 52842.635 24/03/05,15:46:21,18,09,1, 11.9,1,1, 2.009, 10511.585, 369.892, 52842.718 24/03/05,15:46:21,19,09,1, 11.9,1,1, 2.009, 10511.549, 369.892, 52842.648 24/03/05,15:46:22,00,09,1, 11.9,1,1, 2.013, 10511.547, 369.892, 52842.648 24/03/05,15:46:22,01,09,1, 11.9,1,1, 2.013, 10511.539, 369.893, 52842.610 24/03/05,15:46:22,02,09,1, 11.9,1,1, 2.013, 10511.540, 369.865, 52842.640 24/03/05,15:46:22,03,09,1, 11.9,1,1, 2.013, 10511.563, 369.888, 52842.651 24/03/05,15:46:22,04,09,1, 11.9,1,1, 2.013, 10511.550, 369.886, 52842.647 24/03/05,15:46:22,05,09,1, 11.9,1,1, 2.013, 10511.542, 369.914, 52842.690 24/03/05,15:46:22,06,09,1, 11.9,1,1, 2.013, 10511.547, 369.872, 52842.620 24/03/05,15:46:22,07,09,1, 11.9,1,1, 2.013, 10511.553, 369.894, 52842.582 24/03/05,15:46:22,08,09,1, 11.9,1,1, 2.013, 10511.568, 369.856, 52842.686 24/03/05,15:46:22,09,09,1, 11.9,1,1, 2.013, 10511.584, 369.877, 52842.635 24/03/05,15:46:22,10,09,1, 11.9,1,1, 2.013, 10511.572, 369.894, 52842.659 24/03/05,15:46:22,11,09,1, 11.9,1,1, 2.013, 10511.555, 369.867, 52842.589 24/03/05,15:46:22,12,09,1, 11.9,1,1, 2.013, 10511.557, 369.890, 52842.660 24/03/05,15:46:22,13,09,1, 11.9,1,1, 2.013, 10511.551, 369.869, 52842.606 24/03/05,15:46:22,14,09,1, 11.9,1,1, 2.013, 10511.533, 369.876, 52842.674 24/03/05,15:46:22,15,09,1, 11.9,1,1, 2.013, 10511.548, 369.900, 52842.657 24/03/05,15:46:22,16,09,1, 11.9,1,1, 2.013, 10511.546, 369.884, 52842.637 24/03/05,15:46:22,17,09,1, 11.9,1,1, 2.013, 10511.547, 369.883, 52842.671 24/03/05,15:46:22,18,09,1, 11.9,1,1, 2.013, 10511.561, 369.909, 52842.629 24/03/05,15:46:22,19,09,1, 11.9,1,1, 2.013, 10511.550, 369.863, 52842.626 24/03/05,15:46:23,00,09,1, 11.9,1,1, 2.013, 10511.547, 369.863, 52842.626 24/03/05,15:46:23,01,09,1, 11.9,1,1, 2.013, 10511.551, 369.869, 52842.646 24/03/05,15:46:23,02,09,1, 11.9,1,1, 2.013, 10511.547, 369.891, 52842.660 24/03/05,15:46:23,03,09,1, 11.9,1,1, 2.013, 10511.571, 369.871, 52842.635 24/03/05,15:46:23,04,09,1, 11.9,1,1, 2.013, 10511.550, 369.880, 52842.614 24/03/05,15:46:23,05,09,1, 11.9,1,1, 2.013, 10511.558, 369.881, 52842.712 24/03/05,15:46:23,06,09,1, 11.9,1,1, 2.013, 10511.535, 369.890, 52842.683 24/03/05,15:46:23,07,09,1, 11.9,1,1, 2.013, 10511.563, 369.874, 52842.642 24/03/05,15:46:23,08,09,1, 11.9,1,1, 2.013, 10511.555, 369.873, 52842.672 24/03/05,15:46:23,09,09,1, 11.9,1,1, 2.013, 10511.556, 369.881, 52842.606 24/03/05,15:46:23,10,09,1, 11.9,1,1, 2.013, 10511.549, 369.882, 52842.643 24/03/05,15:46:23,11,09,1, 11.9,1,1, 2.013, 10511.572, 369.882, 52842.674 24/03/05,15:46:23,12,09,1, 11.9,1,1, 2.013, 10511.551, 369.873, 52842.696 24/03/05,15:46:23,13,09,1, 11.9,1,1, 2.013, 10511.538, 369.883, 52842.713 24/03/05,15:46:23,14,09,1, 11.9,1,1, 2.013, 10511.586, 369.837, 52842.633 24/03/05,15:46:23,15,09,1, 11.9,1,1, 2.013, 10511.557, 369.864, 52842.653 24/03/05,15:46:23,16,09,1, 11.9,1,1, 2.013, 10511.557, 369.859, 52842.705 24/03/05,15:46:23,17,09,1, 11.9,1,1, 2.013, 10511.577, 369.857, 52842.598 24/03/05,15:46:23,18,09,1, 11.9,1,1, 2.013, 10511.574, 369.875, 52842.637 24/03/05,15:46:23,19,09,1, 11.9,1,1, 2.013, 10511.563, 369.871, 52842.664 24/03/05,15:46:24,00,10,1, 11.9,1,1, 2.012, 10511.556, 369.871, 52842.664 24/03/05,15:46:24,01,10,1, 11.9,1,1, 2.012, 10511.545, 369.852, 52842.662 24/03/05,15:46:24,02,10,1, 11.9,1,1, 2.012, 10511.536, 369.847, 52842.594 24/03/05,15:46:24,03,10,1, 11.9,1,1, 2.012, 10511.560, 369.861, 52842.661 24/03/05,15:46:24,04,10,1, 11.9,1,1, 2.012, 10511.562, 369.848, 52842.624 24/03/05,15:46:24,05,10,1, 11.9,1,1, 2.012, 10511.577, 369.848, 52842.661 24/03/05,15:46:24,06,10,1, 11.9,1,1, 2.012, 10511.579, 369.845, 52842.603 24/03/05,15:46:24,07,10,1, 11.9,1,1, 2.012, 10511.566, 369.856, 52842.610 24/03/05,15:46:24,08,10,1, 11.9,1,1, 2.012, 10511.568, 369.857, 52842.624 24/03/05,15:46:24,09,10,1, 11.9,1,1, 2.012, 10511.582, 369.853, 52842.642 24/03/05,15:46:24,10,10,1, 11.9,1,1, 2.012, 10511.573, 369.839, 52842.586 24/03/05,15:46:24,11,10,1, 11.9,1,1, 2.012, 10511.574, 369.855, 52842.620 24/03/05,15:46:24,12,10,1, 11.9,1,1, 2.012, 10511.597, 369.853, 52842.677 24/03/05,15:46:24,13,10,1, 11.9,1,1, 2.012, 10511.582, 369.861, 52842.656 24/03/05,15:46:24,14,10,1, 11.9,1,1, 2.012, 10511.557, 369.850, 52842.665 24/03/05,15:46:24,15,10,1, 11.9,1,1, 2.012, 10511.567, 369.848, 52842.660 24/03/05,15:46:24,16,10,1, 11.9,1,1, 2.012, 10511.557, 369.844, 52842.628 24/03/05,15:46:24,17,10,1, 11.9,1,1, 2.012, 10511.559, 369.863, 52842.664 24/03/05,15:46:24,18,10,1, 11.9,1,1, 2.012, 10511.577, 369.865, 52842.699 24/03/05,15:46:24,19,10,1, 11.9,1,1, 2.012, 10511.556, 369.850, 52842.642 24/03/05,15:46:25,00,10,1, 12.0,1,1, 2.015, 10511.556, 369.850, 52842.642 24/03/05,15:46:25,01,10,1, 12.0,1,1, 2.015, 10511.567, 369.863, 52842.599 24/03/05,15:46:25,02,10,1, 12.0,1,1, 2.015, 10511.592, 369.858, 52842.638 24/03/05,15:46:25,03,10,1, 12.0,1,1, 2.015, 10511.576, 369.836, 52842.605 24/03/05,15:46:25,04,10,1, 12.0,1,1, 2.015, 10511.573, 369.832, 52842.572 24/03/05,15:46:25,05,10,1, 12.0,1,1, 2.015, 10511.569, 369.854, 52842.688 24/03/05,15:46:25,06,10,1, 12.0,1,1, 2.015, 10511.584, 369.868, 52842.681 24/03/05,15:46:25,07,10,1, 12.0,1,1, 2.015, 10511.564, 369.869, 52842.619 24/03/05,15:46:25,08,10,1, 12.0,1,1, 2.015, 10511.576, 369.863, 52842.609 24/03/05,15:46:25,09,10,1, 12.0,1,1, 2.015, 10511.535, 369.862, 52842.643 24/03/05,15:46:25,10,10,1, 12.0,1,1, 2.015, 10511.563, 369.886, 52842.658 24/03/05,15:46:25,11,10,1, 12.0,1,1, 2.015, 10511.584, 369.874, 52842.601 24/03/05,15:46:25,12,10,1, 12.0,1,1, 2.015, 10511.580, 369.841, 52842.654 24/03/05,15:46:25,13,10,1, 12.0,1,1, 2.015, 10511.567, 369.864, 52842.648 24/03/05,15:46:25,14,10,1, 12.0,1,1, 2.015, 10511.561, 369.868, 52842.614 24/03/05,15:46:25,15,10,1, 12.0,1,1, 2.015, 10511.573, 369.862, 52842.674 24/03/05,15:46:25,16,10,1, 12.0,1,1, 2.015, 10511.565, 369.853, 52842.699 24/03/05,15:46:25,17,10,1, 12.0,1,1, 2.015, 10511.574, 369.863, 52842.633 24/03/05,15:46:25,18,10,1, 12.0,1,1, 2.015, 10511.581, 369.867, 52842.632 24/03/05,15:46:25,19,10,1, 12.0,1,1, 2.015, 10511.578, 369.881, 52842.654 24/03/05,15:46:26,00,10,1, 11.9,1,1, 2.013, 10511.572, 369.881, 52842.654 24/03/05,15:46:26,01,10,1, 11.9,1,1, 2.013, 10511.566, 369.878, 52842.680 24/03/05,15:46:26,02,10,1, 11.9,1,1, 2.013, 10511.564, 369.885, 52842.699 24/03/05,15:46:26,03,10,1, 11.9,1,1, 2.013, 10511.566, 369.846, 52842.631 24/03/05,15:46:26,04,10,1, 11.9,1,1, 2.013, 10511.580, 369.875, 52842.663 24/03/05,15:46:26,05,10,1, 11.9,1,1, 2.013, 10511.566, 369.856, 52842.614 24/03/05,15:46:26,06,10,1, 11.9,1,1, 2.013, 10511.583, 369.860, 52842.679 24/03/05,15:46:26,07,10,1, 11.9,1,1, 2.013, 10511.581, 369.856, 52842.666 24/03/05,15:46:26,08,10,1, 11.9,1,1, 2.013, 10511.562, 369.860, 52842.667 24/03/05,15:46:26,09,10,1, 11.9,1,1, 2.013, 10511.591, 369.880, 52842.650 24/03/05,15:46:26,10,10,1, 11.9,1,1, 2.013, 10511.578, 369.843, 52842.587 24/03/05,15:46:26,11,10,1, 11.9,1,1, 2.013, 10511.583, 369.850, 52842.650 24/03/05,15:46:26,12,10,1, 11.9,1,1, 2.013, 10511.558, 369.857, 52842.688 24/03/05,15:46:26,13,10,1, 11.9,1,1, 2.013, 10511.590, 369.870, 52842.673 24/03/05,15:46:26,14,10,1, 11.9,1,1, 2.013, 10511.593, 369.879, 52842.689 24/03/05,15:46:26,15,10,1, 11.9,1,1, 2.013, 10511.600, 369.847, 52842.673 24/03/05,15:46:26,16,10,1, 11.9,1,1, 2.013, 10511.573, 369.867, 52842.632 24/03/05,15:46:26,17,10,1, 11.9,1,1, 2.013, 10511.591, 369.844, 52842.639 24/03/05,15:46:26,18,10,1, 11.9,1,1, 2.013, 10511.586, 369.826, 52842.683 24/03/05,15:46:26,19,10,1, 11.9,1,1, 2.013, 10511.563, 369.831, 52842.626 24/03/05,15:46:27,00,10,1, 11.9,1,1, 2.011, 10511.556, 369.831, 52842.626 24/03/05,15:46:27,01,10,1, 11.9,1,1, 2.011, 10511.590, 369.829, 52842.622 24/03/05,15:46:27,02,10,1, 11.9,1,1, 2.011, 10511.596, 369.845, 52842.613 24/03/05,15:46:27,03,10,1, 11.9,1,1, 2.011, 10511.578, 369.846, 52842.643 24/03/05,15:46:27,04,10,1, 11.9,1,1, 2.011, 10511.595, 369.830, 52842.645 24/03/05,15:46:27,05,10,1, 11.9,1,1, 2.011, 10511.577, 369.814, 52842.686 24/03/05,15:46:27,06,10,1, 11.9,1,1, 2.011, 10511.590, 369.833, 52842.714 24/03/05,15:46:27,07,10,1, 11.9,1,1, 2.011, 10511.594, 369.835, 52842.626 24/03/05,15:46:27,08,10,1, 11.9,1,1, 2.011, 10511.585, 369.846, 52842.664 24/03/05,15:46:27,09,10,1, 11.9,1,1, 2.011, 10511.591, 369.832, 52842.672 24/03/05,15:46:27,10,10,1, 11.9,1,1, 2.011, 10511.589, 369.856, 52842.664 24/03/05,15:46:27,11,10,1, 11.9,1,1, 2.011, 10511.598, 369.850, 52842.703 24/03/05,15:46:27,12,10,1, 11.9,1,1, 2.011, 10511.584, 369.827, 52842.712 24/03/05,15:46:27,13,10,1, 11.9,1,1, 2.011, 10511.593, 369.851, 52842.631 24/03/05,15:46:27,14,10,1, 11.9,1,1, 2.011, 10511.600, 369.871, 52842.644 24/03/05,15:46:27,15,10,1, 11.9,1,1, 2.011, 10511.573, 369.831, 52842.655 24/03/05,15:46:27,16,10,1, 11.9,1,1, 2.011, 10511.607, 369.823, 52842.662 24/03/05,15:46:27,17,10,1, 11.9,1,1, 2.011, 10511.547, 369.819, 52842.699 24/03/05,15:46:27,18,10,1, 11.9,1,1, 2.011, 10511.575, 369.846, 52842.721 24/03/05,15:46:27,19,10,1, 11.9,1,1, 2.011, 10511.570, 369.828, 52842.636 24/03/05,15:46:28,00,10,1, 11.9,1,1, 2.009, 10511.564, 369.828, 52842.636 24/03/05,15:46:28,01,10,1, 11.9,1,1, 2.009, 10511.574, 369.861, 52842.683 24/03/05,15:46:28,02,10,1, 11.9,1,1, 2.009, 10511.583, 369.839, 52842.615 24/03/05,15:46:28,03,10,1, 11.9,1,1, 2.009, 10511.610, 369.832, 52842.691 24/03/05,15:46:28,04,10,1, 11.9,1,1, 2.009, 10511.576, 369.843, 52842.689 24/03/05,15:46:28,05,10,1, 11.9,1,1, 2.009, 10511.573, 369.860, 52842.710 24/03/05,15:46:28,06,10,1, 11.9,1,1, 2.009, 10511.612, 369.836, 52842.706 24/03/05,15:46:28,07,10,1, 11.9,1,1, 2.009, 10511.574, 369.852, 52842.699 24/03/05,15:46:28,08,10,1, 11.9,1,1, 2.009, 10511.590, 369.813, 52842.643 24/03/05,15:46:28,09,10,1, 11.9,1,1, 2.009, 10511.577, 369.830, 52842.676 24/03/05,15:46:28,10,10,1, 11.9,1,1, 2.009, 10511.588, 369.824, 52842.646 24/03/05,15:46:28,11,10,1, 11.9,1,1, 2.009, 10511.556, 369.820, 52842.686 24/03/05,15:46:28,12,10,1, 11.9,1,1, 2.009, 10511.578, 369.837, 52842.719 24/03/05,15:46:28,13,10,1, 11.9,1,1, 2.009, 10511.576, 369.819, 52842.724 24/03/05,15:46:28,14,10,1, 11.9,1,1, 2.009, 10511.582, 369.808, 52842.719 24/03/05,15:46:28,15,10,1, 11.9,1,1, 2.009, 10511.585, 369.826, 52842.598 24/03/05,15:46:28,16,10,1, 11.9,1,1, 2.009, 10511.550, 369.824, 52842.732 24/03/05,15:46:28,17,10,1, 11.9,1,1, 2.009, 10511.581, 369.832, 52842.622 24/03/05,15:46:28,18,10,1, 11.9,1,1, 2.009, 10511.583, 369.839, 52842.662 24/03/05,15:46:28,19,10,1, 11.9,1,1, 2.009, 10511.578, 369.835, 52842.610 24/03/05,15:46:29,00,10,1, 12.0,1,1, 2.011, 10511.572, 369.835, 52842.610 24/03/05,15:46:29,01,10,1, 12.0,1,1, 2.011, 10511.571, 369.816, 52842.641 24/03/05,15:46:29,02,10,1, 12.0,1,1, 2.011, 10511.583, 369.819, 52842.717 24/03/05,15:46:29,03,10,1, 12.0,1,1, 2.011, 10511.554, 369.834, 52842.641 24/03/05,15:46:29,04,10,1, 12.0,1,1, 2.011, 10511.577, 369.840, 52842.676 24/03/05,15:46:29,05,10,1, 12.0,1,1, 2.011, 10511.593, 369.832, 52842.688 24/03/05,15:46:29,06,10,1, 12.0,1,1, 2.011, 10511.580, 369.808, 52842.680 24/03/05,15:46:29,07,10,1, 12.0,1,1, 2.011, 10511.587, 369.816, 52842.648 24/03/05,15:46:29,08,10,1, 12.0,1,1, 2.011, 10511.583, 369.819, 52842.689 24/03/05,15:46:29,09,10,1, 12.0,1,1, 2.011, 10511.588, 369.832, 52842.658 24/03/05,15:46:29,10,10,1, 12.0,1,1, 2.011, 10511.564, 369.804, 52842.652 24/03/05,15:46:29,11,10,1, 12.0,1,1, 2.011, 10511.551, 369.841, 52842.741 24/03/05,15:46:29,12,10,1, 12.0,1,1, 2.011, 10511.564, 369.827, 52842.709 24/03/05,15:46:29,13,10,1, 12.0,1,1, 2.011, 10511.564, 369.826, 52842.682 24/03/05,15:46:29,14,10,1, 12.0,1,1, 2.011, 10511.578, 369.788, 52842.677 24/03/05,15:46:29,15,10,1, 12.0,1,1, 2.011, 10511.567, 369.832, 52842.635 24/03/05,15:46:29,16,10,1, 12.0,1,1, 2.011, 10511.572, 369.822, 52842.623 24/03/05,15:46:29,17,10,1, 12.0,1,1, 2.011, 10511.582, 369.818, 52842.697 24/03/05,15:46:29,18,10,1, 12.0,1,1, 2.011, 10511.599, 369.828, 52842.713 24/03/05,15:46:29,19,10,1, 12.0,1,1, 2.011, 10511.554, 369.811, 52842.691 24/03/05,15:46:30,00,10,1, 11.9,1,1, 2.013, 10511.547, 369.811, 52842.691 24/03/05,15:46:30,01,10,1, 11.9,1,1, 2.013, 10511.570, 369.803, 52842.643 24/03/05,15:46:30,02,10,1, 11.9,1,1, 2.013, 10511.569, 369.803, 52842.702 24/03/05,15:46:30,03,10,1, 11.9,1,1, 2.013, 10511.541, 369.797, 52842.684 24/03/05,15:46:30,04,10,1, 11.9,1,1, 2.013, 10511.552, 369.811, 52842.706 24/03/05,15:46:30,05,10,1, 11.9,1,1, 2.013, 10511.569, 369.805, 52842.635 24/03/05,15:46:30,06,10,1, 11.9,1,1, 2.013, 10511.572, 369.803, 52842.684 24/03/05,15:46:30,07,10,1, 11.9,1,1, 2.013, 10511.587, 369.809, 52842.627 24/03/05,15:46:30,08,10,1, 11.9,1,1, 2.013, 10511.552, 369.819, 52842.660 24/03/05,15:46:30,09,10,1, 11.9,1,1, 2.013, 10511.578, 369.822, 52842.687 24/03/05,15:46:30,10,10,1, 11.9,1,1, 2.013, 10511.560, 369.799, 52842.718 24/03/05,15:46:30,11,10,1, 11.9,1,1, 2.013, 10511.558, 369.815, 52842.729 24/03/05,15:46:30,12,10,1, 11.9,1,1, 2.013, 10511.585, 369.810, 52842.676 24/03/05,15:46:30,13,10,1, 11.9,1,1, 2.013, 10511.565, 369.816, 52842.737 24/03/05,15:46:30,14,10,1, 11.9,1,1, 2.013, 10511.602, 369.800, 52842.670 24/03/05,15:46:30,15,10,1, 11.9,1,1, 2.013, 10511.578, 369.796, 52842.577 24/03/05,15:46:30,16,10,1, 11.9,1,1, 2.013, 10511.577, 369.814, 52842.701 24/03/05,15:46:30,17,10,1, 11.9,1,1, 2.013, 10511.540, 369.831, 52842.652 24/03/05,15:46:30,18,10,1, 11.9,1,1, 2.013, 10511.601, 369.816, 52842.637 24/03/05,15:46:30,19,10,1, 11.9,1,1, 2.013, 10511.588, 369.793, 52842.743 24/03/05,15:46:31,00,10,1, 11.9,1,1, 2.009, 10511.581, 369.793, 52842.743 24/03/05,15:46:31,01,10,1, 11.9,1,1, 2.009, 10511.575, 369.813, 52842.769 24/03/05,15:46:31,02,10,1, 11.9,1,1, 2.009, 10511.564, 369.795, 52842.709 24/03/05,15:46:31,03,10,1, 11.9,1,1, 2.009, 10511.576, 369.820, 52842.714 24/03/05,15:46:31,04,10,1, 11.9,1,1, 2.009, 10511.558, 369.802, 52842.639 24/03/05,15:46:31,05,10,1, 11.9,1,1, 2.009, 10511.577, 369.805, 52842.723 24/03/05,15:46:31,06,10,1, 11.9,1,1, 2.009, 10511.549, 369.819, 52842.748 24/03/05,15:46:31,07,10,1, 11.9,1,1, 2.009, 10511.582, 369.824, 52842.683 24/03/05,15:46:31,08,10,1, 11.9,1,1, 2.009, 10511.590, 369.803, 52842.728 24/03/05,15:46:31,09,10,1, 11.9,1,1, 2.009, 10511.574, 369.792, 52842.703 24/03/05,15:46:31,10,10,1, 11.9,1,1, 2.009, 10511.563, 369.816, 52842.723 24/03/05,15:46:31,11,10,1, 11.9,1,1, 2.009, 10511.575, 369.799, 52842.737 24/03/05,15:46:31,12,10,1, 11.9,1,1, 2.009, 10511.568, 369.816, 52842.688 24/03/05,15:46:31,13,10,1, 11.9,1,1, 2.009, 10511.565, 369.807, 52842.686 24/03/05,15:46:31,14,10,1, 11.9,1,1, 2.009, 10511.555, 369.817, 52842.706 24/03/05,15:46:31,15,10,1, 11.9,1,1, 2.009, 10511.582, 369.826, 52842.737 24/03/05,15:46:31,16,10,1, 11.9,1,1, 2.009, 10511.579, 369.790, 52842.755 24/03/05,15:46:31,17,10,1, 11.9,1,1, 2.009, 10511.565, 369.793, 52842.726 24/03/05,15:46:31,18,10,1, 11.9,1,1, 2.009, 10511.585, 369.798, 52842.669 24/03/05,15:46:31,19,10,1, 11.9,1,1, 2.009, 10511.563, 369.804, 52842.681 24/03/05,15:46:32,00,10,1, 11.9,1,1, 2.011, 10511.556, 369.804, 52842.681 24/03/05,15:46:32,01,10,1, 11.9,1,1, 2.011, 10511.576, 369.809, 52842.705 24/03/05,15:46:32,02,10,1, 11.9,1,1, 2.011, 10511.577, 369.808, 52842.752 24/03/05,15:46:32,03,10,1, 11.9,1,1, 2.011, 10511.563, 369.801, 52842.742 24/03/05,15:46:32,04,10,1, 11.9,1,1, 2.011, 10511.555, 369.825, 52842.771 24/03/05,15:46:32,05,10,1, 11.9,1,1, 2.011, 10511.572, 369.792, 52842.737 24/03/05,15:46:32,06,10,1, 11.9,1,1, 2.011, 10511.560, 369.823, 52842.725 24/03/05,15:46:32,07,10,1, 11.9,1,1, 2.011, 10511.573, 369.822, 52842.782 24/03/05,15:46:32,08,10,1, 11.9,1,1, 2.011, 10511.583, 369.797, 52842.773 24/03/05,15:46:32,09,10,1, 11.9,1,1, 2.011, 10511.594, 369.783, 52842.672 24/03/05,15:46:32,10,10,1, 11.9,1,1, 2.011, 10511.565, 369.792, 52842.662 24/03/05,15:46:32,11,10,1, 11.9,1,1, 2.011, 10511.600, 369.786, 52842.667 24/03/05,15:46:32,12,10,1, 11.9,1,1, 2.011, 10511.572, 369.789, 52842.676 24/03/05,15:46:32,13,10,1, 11.9,1,1, 2.011, 10511.598, 369.776, 52842.682 24/03/05,15:46:32,14,10,1, 11.9,1,1, 2.011, 10511.582, 369.795, 52842.686 24/03/05,15:46:32,15,10,1, 11.9,1,1, 2.011, 10511.562, 369.798, 52842.621 24/03/05,15:46:32,16,10,1, 11.9,1,1, 2.011, 10511.587, 369.784, 52842.660 24/03/05,15:46:32,17,10,1, 11.9,1,1, 2.011, 10511.578, 369.786, 52842.718 24/03/05,15:46:32,18,10,1, 11.9,1,1, 2.011, 10511.578, 369.798, 52842.714 24/03/05,15:46:32,19,10,1, 11.9,1,1, 2.011, 10511.588, 369.796, 52842.713 24/03/05,15:46:33,00,10,1, 11.9,1,1, 2.009, 10511.581, 369.796, 52842.713 24/03/05,15:46:33,01,10,1, 11.9,1,1, 2.009, 10511.580, 369.782, 52842.730 24/03/05,15:46:33,02,10,1, 11.9,1,1, 2.009, 10511.584, 369.771, 52842.713 24/03/05,15:46:33,03,10,1, 11.9,1,1, 2.009, 10511.564, 369.788, 52842.688 24/03/05,15:46:33,04,10,1, 11.9,1,1, 2.009, 10511.587, 369.790, 52842.699 24/03/05,15:46:33,05,10,1, 11.9,1,1, 2.009, 10511.562, 369.801, 52842.726 24/03/05,15:46:33,06,10,1, 11.9,1,1, 2.009, 10511.580, 369.767, 52842.703 24/03/05,15:46:33,07,10,1, 11.9,1,1, 2.009, 10511.574, 369.794, 52842.743 24/03/05,15:46:33,08,10,1, 11.9,1,1, 2.009, 10511.595, 369.773, 52842.718 24/03/05,15:46:33,09,10,1, 11.9,1,1, 2.009, 10511.575, 369.792, 52842.727 24/03/05,15:46:33,10,10,1, 11.9,1,1, 2.009, 10511.591, 369.776, 52842.726 24/03/05,15:46:33,11,10,1, 11.9,1,1, 2.009, 10511.589, 369.779, 52842.721 24/03/05,15:46:33,12,10,1, 11.9,1,1, 2.009, 10511.592, 369.788, 52842.714 24/03/05,15:46:33,13,10,1, 11.9,1,1, 2.009, 10511.572, 369.804, 52842.796 24/03/05,15:46:33,14,10,1, 11.9,1,1, 2.009, 10511.564, 369.781, 52842.722 24/03/05,15:46:33,15,10,1, 11.9,1,1, 2.009, 10511.568, 369.770, 52842.783 24/03/05,15:46:33,16,10,1, 11.9,1,1, 2.009, 10511.571, 369.752, 52842.736 24/03/05,15:46:33,17,10,1, 11.9,1,1, 2.009, 10511.585, 369.747, 52842.674 24/03/05,15:46:33,18,10,1, 11.9,1,1, 2.009, 10511.589, 369.772, 52842.744 24/03/05,15:46:33,19,10,1, 11.9,1,1, 2.009, 10511.603, 369.788, 52842.768 24/03/05,15:46:34,00,10,1, 11.9,1,1, 2.011, 10511.597, 369.788, 52842.768 24/03/05,15:46:34,01,10,1, 11.9,1,1, 2.011, 10511.587, 369.777, 52842.674 24/03/05,15:46:34,02,10,1, 11.9,1,1, 2.011, 10511.588, 369.795, 52842.760 24/03/05,15:46:34,03,10,1, 11.9,1,1, 2.011, 10511.593, 369.794, 52842.779 24/03/05,15:46:34,04,10,1, 11.9,1,1, 2.011, 10511.576, 369.785, 52842.697 24/03/05,15:46:34,05,10,1, 11.9,1,1, 2.011, 10511.591, 369.785, 52842.736 24/03/05,15:46:34,06,10,1, 11.9,1,1, 2.011, 10511.604, 369.778, 52842.768 24/03/05,15:46:34,07,10,1, 11.9,1,1, 2.011, 10511.593, 369.738, 52842.736 24/03/05,15:46:34,08,10,1, 11.9,1,1, 2.011, 10511.584, 369.759, 52842.759 24/03/05,15:46:34,09,10,1, 11.9,1,1, 2.011, 10511.564, 369.774, 52842.733 24/03/05,15:46:34,10,10,1, 11.9,1,1, 2.011, 10511.598, 369.770, 52842.782 24/03/05,15:46:34,11,10,1, 11.9,1,1, 2.011, 10511.587, 369.782, 52842.819 24/03/05,15:46:34,12,10,1, 11.9,1,1, 2.011, 10511.599, 369.762, 52842.701 24/03/05,15:46:34,13,10,1, 11.9,1,1, 2.011, 10511.571, 369.767, 52842.807 24/03/05,15:46:34,14,10,1, 11.9,1,1, 2.011, 10511.559, 369.777, 52842.698 24/03/05,15:46:34,15,10,1, 11.9,1,1, 2.011, 10511.598, 369.784, 52842.807 24/03/05,15:46:34,16,10,1, 11.9,1,1, 2.011, 10511.577, 369.778, 52842.785 24/03/05,15:46:34,17,10,1, 11.9,1,1, 2.011, 10511.562, 369.763, 52842.683 24/03/05,15:46:34,18,10,1, 11.9,1,1, 2.011, 10511.557, 369.774, 52842.755 24/03/05,15:46:34,19,10,1, 11.9,1,1, 2.011, 10511.581, 369.773, 52842.748 24/03/05,15:46:35,00,10,1, 11.9,1,1, 2.012, 10511.581, 369.773, 52842.748 24/03/05,15:46:35,01,10,1, 11.9,1,1, 2.012, 10511.561, 369.759, 52842.744 24/03/05,15:46:35,02,10,1, 11.9,1,1, 2.012, 10511.567, 369.780, 52842.679 24/03/05,15:46:35,03,10,1, 11.9,1,1, 2.012, 10511.573, 369.776, 52842.671 24/03/05,15:46:35,04,10,1, 11.9,1,1, 2.012, 10511.579, 369.766, 52842.680 24/03/05,15:46:35,05,10,1, 11.9,1,1, 2.012, 10511.575, 369.769, 52842.673 24/03/05,15:46:35,06,10,1, 11.9,1,1, 2.012, 10511.563, 369.767, 52842.713 24/03/05,15:46:35,07,10,1, 11.9,1,1, 2.012, 10511.585, 369.791, 52842.759 24/03/05,15:46:35,08,10,1, 11.9,1,1, 2.012, 10511.576, 369.786, 52842.743 24/03/05,15:46:35,09,10,1, 11.9,1,1, 2.012, 10511.576, 369.771, 52842.653 24/03/05,15:46:35,10,10,1, 11.9,1,1, 2.012, 10511.576, 369.746, 52842.693 24/03/05,15:46:35,11,10,1, 11.9,1,1, 2.012, 10511.562, 369.743, 52842.711 24/03/05,15:46:35,12,10,1, 11.9,1,1, 2.012, 10511.582, 369.762, 52842.718 24/03/05,15:46:35,13,10,1, 11.9,1,1, 2.012, 10511.586, 369.766, 52842.724 24/03/05,15:46:35,14,10,1, 11.9,1,1, 2.012, 10511.577, 369.743, 52842.702 24/03/05,15:46:35,15,10,1, 11.9,1,1, 2.012, 10511.555, 369.742, 52842.731 24/03/05,15:46:35,16,10,1, 11.9,1,1, 2.012, 10511.587, 369.756, 52842.760 24/03/05,15:46:35,17,10,1, 11.9,1,1, 2.012, 10511.583, 369.763, 52842.704 24/03/05,15:46:35,18,10,1, 11.9,1,1, 2.012, 10511.575, 369.771, 52842.682 24/03/05,15:46:35,19,10,1, 11.9,1,1, 2.012, 10511.578, 369.730, 52842.762 24/03/05,15:46:36,00,10,1, 11.9,1,1, 2.013, 10511.572, 369.730, 52842.762 24/03/05,15:46:36,01,10,1, 11.9,1,1, 2.013, 10511.555, 369.780, 52842.782 24/03/05,15:46:36,02,10,1, 11.9,1,1, 2.013, 10511.560, 369.746, 52842.691 24/03/05,15:46:36,03,10,1, 11.9,1,1, 2.013, 10511.556, 369.755, 52842.744 24/03/05,15:46:36,04,10,1, 11.9,1,1, 2.013, 10511.582, 369.760, 52842.741 24/03/05,15:46:36,05,10,1, 11.9,1,1, 2.013, 10511.556, 369.758, 52842.713 24/03/05,15:46:36,06,10,1, 11.9,1,1, 2.013, 10511.554, 369.741, 52842.728 24/03/05,15:46:36,07,10,1, 11.9,1,1, 2.013, 10511.570, 369.777, 52842.708 24/03/05,15:46:36,08,10,1, 11.9,1,1, 2.013, 10511.573, 369.779, 52842.775 24/03/05,15:46:36,09,10,1, 11.9,1,1, 2.013, 10511.553, 369.773, 52842.673 24/03/05,15:46:36,10,10,1, 11.9,1,1, 2.013, 10511.561, 369.781, 52842.767 24/03/05,15:46:36,11,10,1, 11.9,1,1, 2.013, 10511.564, 369.781, 52842.785 24/03/05,15:46:36,12,10,1, 11.9,1,1, 2.013, 10511.559, 369.754, 52842.686 24/03/05,15:46:36,13,10,1, 11.9,1,1, 2.013, 10511.583, 369.782, 52842.737 24/03/05,15:46:36,14,10,1, 11.9,1,1, 2.013, 10511.572, 369.774, 52842.783 24/03/05,15:46:36,15,10,1, 11.9,1,1, 2.013, 10511.573, 369.765, 52842.691 24/03/05,15:46:36,16,10,1, 11.9,1,1, 2.013, 10511.569, 369.724, 52842.679 24/03/05,15:46:36,17,10,1, 11.9,1,1, 2.013, 10511.597, 369.765, 52842.682 24/03/05,15:46:36,18,10,1, 11.9,1,1, 2.013, 10511.565, 369.768, 52842.724 24/03/05,15:46:36,19,10,1, 11.9,1,1, 2.013, 10511.591, 369.774, 52842.709 24/03/05,15:46:37,00,10,1, 11.9,1,1, 2.013, 10511.589, 369.774, 52842.709 24/03/05,15:46:37,01,10,1, 11.9,1,1, 2.013, 10511.550, 369.766, 52842.733 24/03/05,15:46:37,02,10,1, 11.9,1,1, 2.013, 10511.584, 369.799, 52842.741 24/03/05,15:46:37,03,10,1, 11.9,1,1, 2.013, 10511.589, 369.771, 52842.798 24/03/05,15:46:37,04,10,1, 11.9,1,1, 2.013, 10511.581, 369.769, 52842.751 24/03/05,15:46:37,05,10,1, 11.9,1,1, 2.013, 10511.582, 369.757, 52842.732 24/03/05,15:46:37,06,10,1, 11.9,1,1, 2.013, 10511.556, 369.756, 52842.763 24/03/05,15:46:37,07,10,1, 11.9,1,1, 2.013, 10511.581, 369.770, 52842.740 24/03/05,15:46:37,08,10,1, 11.9,1,1, 2.013, 10511.542, 369.752, 52842.741 24/03/05,15:46:37,09,10,1, 11.9,1,1, 2.013, 10511.579, 369.765, 52842.772 24/03/05,15:46:37,10,10,1, 11.9,1,1, 2.013, 10511.575, 369.760, 52842.704 24/03/05,15:46:37,11,10,1, 11.9,1,1, 2.013, 10511.549, 369.767, 52842.763 24/03/05,15:46:37,12,10,1, 11.9,1,1, 2.013, 10511.546, 369.754, 52842.686 24/03/05,15:46:37,13,10,1, 11.9,1,1, 2.013, 10511.556, 369.721, 52842.677 24/03/05,15:46:37,14,10,1, 11.9,1,1, 2.013, 10511.572, 369.736, 52842.697 24/03/05,15:46:37,15,10,1, 11.9,1,1, 2.013, 10511.578, 369.757, 52842.645 24/03/05,15:46:37,16,10,1, 11.9,1,1, 2.013, 10511.545, 369.732, 52842.777 24/03/05,15:46:37,17,10,1, 11.9,1,1, 2.013, 10511.549, 369.753, 52842.794 24/03/05,15:46:37,18,10,1, 11.9,1,1, 2.013, 10511.559, 369.746, 52842.706 24/03/05,15:46:37,19,10,1, 11.9,1,1, 2.013, 10511.568, 369.748, 52842.775 24/03/05,15:46:38,00,09,1, 11.9,1,1, 2.009, 10511.564, 369.748, 52842.775 24/03/05,15:46:38,01,09,1, 11.9,1,1, 2.009, 10511.548, 369.723, 52842.697 24/03/05,15:46:38,02,09,1, 11.9,1,1, 2.009, 10511.564, 369.759, 52842.820 24/03/05,15:46:38,03,09,1, 11.9,1,1, 2.009, 10511.582, 369.723, 52842.701 24/03/05,15:46:38,04,09,1, 11.9,1,1, 2.009, 10511.570, 369.742, 52842.800 24/03/05,15:46:38,05,09,1, 11.9,1,1, 2.009, 10511.570, 369.752, 52842.756 24/03/05,15:46:38,06,09,1, 11.9,1,1, 2.009, 10511.590, 369.761, 52842.780 24/03/05,15:46:38,07,09,1, 11.9,1,1, 2.009, 10511.575, 369.736, 52842.744 24/03/05,15:46:38,08,09,1, 11.9,1,1, 2.009, 10511.571, 369.763, 52842.797 24/03/05,15:46:38,09,09,1, 11.9,1,1, 2.009, 10511.549, 369.754, 52842.717 24/03/05,15:46:38,10,09,1, 11.9,1,1, 2.009, 10511.554, 369.766, 52842.676 24/03/05,15:46:38,11,09,1, 11.9,1,1, 2.009, 10511.566, 369.735, 52842.707 24/03/05,15:46:38,12,09,1, 11.9,1,1, 2.009, 10511.564, 369.753, 52842.742 24/03/05,15:46:38,13,09,1, 11.9,1,1, 2.009, 10511.580, 369.751, 52842.706 24/03/05,15:46:38,14,09,1, 11.9,1,1, 2.009, 10511.581, 369.744, 52842.788 24/03/05,15:46:38,15,09,1, 11.9,1,1, 2.009, 10511.573, 369.738, 52842.701 24/03/05,15:46:38,16,09,1, 11.9,1,1, 2.009, 10511.555, 369.744, 52842.779 24/03/05,15:46:38,17,09,1, 11.9,1,1, 2.009, 10511.548, 369.742, 52842.706 24/03/05,15:46:38,18,09,1, 11.9,1,1, 2.009, 10511.567, 369.726, 52842.719 24/03/05,15:46:38,19,09,1, 11.9,1,1, 2.009, 10511.578, 369.761, 52842.744 24/03/05,15:46:39,00,09,1, 11.9,1,1, 2.009, 10511.572, 369.761, 52842.744 24/03/05,15:46:39,01,09,1, 11.9,1,1, 2.009, 10511.556, 369.758, 52842.723 24/03/05,15:46:39,02,09,1, 11.9,1,1, 2.009, 10511.608, 369.721, 52842.567 24/03/05,15:46:39,03,09,1, 11.9,1,1, 2.009, 10511.544, 369.742, 52842.430 24/03/05,15:46:39,04,09,1, 11.9,1,1, 2.009, 10511.550, 369.751, 52842.810 24/03/05,15:46:39,05,09,1, 11.9,1,1, 2.009, 10511.571, 369.746, 52842.828 24/03/05,15:46:39,06,09,1, 11.9,1,1, 2.009, 10511.554, 369.722, 52842.728 24/03/05,15:46:39,07,09,1, 11.9,1,1, 2.009, 10511.576, 369.725, 52842.816 24/03/05,15:46:39,08,09,1, 11.9,1,1, 2.009, 10511.547, 369.713, 52842.718 24/03/05,15:46:39,09,09,1, 11.9,1,1, 2.009, 10511.553, 369.733, 52842.766 24/03/05,15:46:39,10,09,1, 11.9,1,1, 2.009, 10511.565, 369.747, 52842.765 24/03/05,15:46:39,11,09,1, 11.9,1,1, 2.009, 10511.587, 369.741, 52842.785 24/03/05,15:46:39,12,09,1, 11.9,1,1, 2.009, 10511.580, 369.739, 52842.747 24/03/05,15:46:39,13,09,1, 11.9,1,1, 2.009, 10511.576, 369.741, 52842.765 24/03/05,15:46:39,14,09,1, 11.9,1,1, 2.009, 10511.573, 369.717, 52842.700 24/03/05,15:46:39,15,09,1, 11.9,1,1, 2.009, 10511.572, 369.739, 52842.779 24/03/05,15:46:39,16,09,1, 11.9,1,1, 2.009, 10511.548, 369.730, 52842.788 24/03/05,15:46:39,17,09,1, 11.9,1,1, 2.009, 10511.593, 369.738, 52842.725 24/03/05,15:46:39,18,09,1, 11.9,1,1, 2.009, 10511.545, 369.734, 52842.599 24/03/05,15:46:39,19,09,1, 11.9,1,1, 2.009, 10511.533, 369.746, 52842.830 24/03/05,15:46:40,00,09,1, 11.9,1,1, 2.009, 10511.531, 369.746, 52842.830 24/03/05,15:46:40,01,09,1, 11.9,1,1, 2.009, 10511.568, 369.742, 52842.800 24/03/05,15:46:40,02,09,1, 11.9,1,1, 2.009, 10511.560, 369.723, 52842.774 24/03/05,15:46:40,03,09,1, 11.9,1,1, 2.009, 10511.569, 369.721, 52842.731 24/03/05,15:46:40,04,09,1, 11.9,1,1, 2.009, 10511.564, 369.720, 52842.724 24/03/05,15:46:40,05,09,1, 11.9,1,1, 2.009, 10511.539, 369.723, 52842.798 24/03/05,15:46:40,06,09,1, 11.9,1,1, 2.009, 10511.562, 369.741, 52842.772 24/03/05,15:46:40,07,09,1, 11.9,1,1, 2.009, 10511.541, 369.734, 52842.776 24/03/05,15:46:40,08,09,1, 11.9,1,1, 2.009, 10511.571, 369.753, 52842.737 24/03/05,15:46:40,09,09,1, 11.9,1,1, 2.009, 10511.555, 369.728, 52842.776 24/03/05,15:46:40,10,09,1, 11.9,1,1, 2.009, 10511.548, 369.718, 52842.775 24/03/05,15:46:40,11,09,1, 11.9,1,1, 2.009, 10511.574, 369.752, 52842.801 24/03/05,15:46:40,12,09,1, 11.9,1,1, 2.009, 10511.563, 369.744, 52842.691 24/03/05,15:46:40,13,09,1, 11.9,1,1, 2.009, 10511.538, 369.728, 52842.662 24/03/05,15:46:40,14,09,1, 11.9,1,1, 2.009, 10511.549, 369.759, 52842.768 24/03/05,15:46:40,15,09,1, 11.9,1,1, 2.009, 10511.558, 369.769, 52842.753 24/03/05,15:46:40,16,09,1, 11.9,1,1, 2.009, 10511.546, 369.764, 52842.792 24/03/05,15:46:40,17,09,1, 11.9,1,1, 2.009, 10511.551, 369.734, 52842.783 24/03/05,15:46:40,18,09,1, 11.9,1,1, 2.009, 10511.559, 369.764, 52842.706 24/03/05,15:46:40,19,09,1, 11.9,1,1, 2.009, 10511.548, 369.773, 52842.691 24/03/05,15:46:41,00,09,1, 11.8,1,1, 2.011, 10511.547, 369.773, 52842.691 24/03/05,15:46:41,01,09,1, 11.8,1,1, 2.011, 10511.525, 369.751, 52842.712 24/03/05,15:46:41,02,09,1, 11.8,1,1, 2.011, 10511.544, 369.741, 52842.741 24/03/05,15:46:41,03,09,1, 11.8,1,1, 2.011, 10511.516, 369.741, 52842.746 24/03/05,15:46:41,04,09,1, 11.8,1,1, 2.011, 10511.560, 369.736, 52842.747 24/03/05,15:46:41,05,09,1, 11.8,1,1, 2.011, 10511.519, 369.744, 52842.711 24/03/05,15:46:41,06,09,1, 11.8,1,1, 2.011, 10511.540, 369.754, 52842.766 24/03/05,15:46:41,07,09,1, 11.8,1,1, 2.011, 10511.544, 369.722, 52842.761 24/03/05,15:46:41,08,09,1, 11.8,1,1, 2.011, 10511.533, 369.747, 52842.777 24/03/05,15:46:41,09,09,1, 11.8,1,1, 2.011, 10511.552, 369.726, 52842.819 24/03/05,15:46:41,10,09,1, 11.8,1,1, 2.011, 10511.553, 369.750, 52842.801 24/03/05,15:46:41,11,09,1, 11.8,1,1, 2.011, 10511.513, 369.721, 52842.761 24/03/05,15:46:41,12,09,1, 11.8,1,1, 2.011, 10511.540, 369.728, 52842.630 24/03/05,15:46:41,13,09,1, 11.8,1,1, 2.011, 10511.514, 369.759, 52842.785 24/03/05,15:46:41,14,09,1, 11.8,1,1, 2.011, 10511.512, 369.733, 52842.823 24/03/05,15:46:41,15,09,1, 11.8,1,1, 2.011, 10511.518, 369.720, 52842.823 24/03/05,15:46:41,16,09,1, 11.8,1,1, 2.011, 10511.529, 369.732, 52842.805 24/03/05,15:46:41,17,09,1, 11.8,1,1, 2.011, 10511.533, 369.732, 52842.782 24/03/05,15:46:41,18,09,1, 11.8,1,1, 2.011, 10511.563, 369.730, 52842.781 24/03/05,15:46:41,19,09,1, 11.8,1,1, 2.011, 10511.519, 369.742, 52842.806 24/03/05,15:46:42,00,09,1, 11.9,1,1, 2.009, 10511.514, 369.742, 52842.806 24/03/05,15:46:42,01,09,1, 11.9,1,1, 2.009, 10511.525, 369.742, 52842.797 24/03/05,15:46:42,02,09,1, 11.9,1,1, 2.009, 10511.533, 369.759, 52842.785 24/03/05,15:46:42,03,09,1, 11.9,1,1, 2.009, 10511.539, 369.728, 52842.809 24/03/05,15:46:42,04,09,1, 11.9,1,1, 2.009, 10511.551, 369.768, 52842.800 24/03/05,15:46:42,05,09,1, 11.9,1,1, 2.009, 10511.527, 369.718, 52842.754 24/03/05,15:46:42,06,09,1, 11.9,1,1, 2.009, 10511.545, 369.739, 52842.883 24/03/05,15:46:42,07,09,1, 11.9,1,1, 2.009, 10511.556, 369.734, 52842.803 24/03/05,15:46:42,08,09,1, 11.9,1,1, 2.009, 10511.568, 369.751, 52842.706 24/03/05,15:46:42,09,09,1, 11.9,1,1, 2.009, 10511.546, 369.706, 52842.710 24/03/05,15:46:42,10,09,1, 11.9,1,1, 2.009, 10511.557, 369.731, 52842.766 24/03/05,15:46:42,11,09,1, 11.9,1,1, 2.009, 10511.531, 369.763, 52842.839 24/03/05,15:46:42,12,09,1, 11.9,1,1, 2.009, 10511.532, 369.722, 52842.805 24/03/05,15:46:42,13,09,1, 11.9,1,1, 2.009, 10511.542, 369.727, 52842.709 24/03/05,15:46:42,14,09,1, 11.9,1,1, 2.009, 10511.538, 369.747, 52842.741 24/03/05,15:46:42,15,09,1, 11.9,1,1, 2.009, 10511.548, 369.758, 52842.750 24/03/05,15:46:42,16,09,1, 11.9,1,1, 2.009, 10511.543, 369.734, 52842.765 24/03/05,15:46:42,17,09,1, 11.9,1,1, 2.009, 10511.555, 369.735, 52842.783 24/03/05,15:46:42,18,09,1, 11.9,1,1, 2.009, 10511.526, 369.744, 52842.810 24/03/05,15:46:42,19,09,1, 11.9,1,1, 2.009, 10511.541, 369.723, 52842.810 24/03/05,15:46:43,00,09,1, 11.9,1,1, 2.011, 10511.539, 369.723, 52842.810 24/03/05,15:46:43,01,09,1, 11.9,1,1, 2.011, 10511.533, 369.731, 52842.740 24/03/05,15:46:43,02,09,1, 11.9,1,1, 2.011, 10511.540, 369.721, 52842.804 24/03/05,15:46:43,03,09,1, 11.9,1,1, 2.011, 10511.526, 369.736, 52842.765 24/03/05,15:46:43,04,09,1, 11.9,1,1, 2.011, 10511.530, 369.731, 52842.744 24/03/05,15:46:43,05,09,1, 11.9,1,1, 2.011, 10511.531, 369.754, 52842.779 24/03/05,15:46:43,06,09,1, 11.9,1,1, 2.011, 10511.524, 369.728, 52842.767 24/03/05,15:46:43,07,09,1, 11.9,1,1, 2.011, 10511.545, 369.759, 52842.832 24/03/05,15:46:43,08,09,1, 11.9,1,1, 2.011, 10511.532, 369.738, 52842.749 24/03/05,15:46:43,09,09,1, 11.9,1,1, 2.011, 10511.498, 369.735, 52842.809 24/03/05,15:46:43,10,09,1, 11.9,1,1, 2.011, 10511.543, 369.750, 52842.817 24/03/05,15:46:43,11,09,1, 11.9,1,1, 2.011, 10511.531, 369.737, 52842.784 24/03/05,15:46:43,12,09,1, 11.9,1,1, 2.011, 10511.537, 369.753, 52842.778 24/03/05,15:46:43,13,09,1, 11.9,1,1, 2.011, 10511.525, 369.759, 52842.748 24/03/05,15:46:43,14,09,1, 11.9,1,1, 2.011, 10511.532, 369.749, 52842.803 24/03/05,15:46:43,15,09,1, 11.9,1,1, 2.011, 10511.516, 369.745, 52842.779 24/03/05,15:46:43,16,09,1, 11.9,1,1, 2.011, 10511.539, 369.727, 52842.798 24/03/05,15:46:43,17,09,1, 11.9,1,1, 2.011, 10511.535, 369.736, 52842.786 24/03/05,15:46:43,18,09,1, 11.9,1,1, 2.011, 10511.528, 369.749, 52842.763 24/03/05,15:46:43,19,09,1, 11.9,1,1, 2.011, 10511.530, 369.741, 52842.873 24/03/05,15:46:44,00,09,1, 11.9,1,1, 2.009, 10511.522, 369.741, 52842.873 24/03/05,15:46:44,01,09,1, 11.9,1,1, 2.009, 10511.514, 369.774, 52842.759 24/03/05,15:46:44,02,09,1, 11.9,1,1, 2.009, 10511.517, 369.748, 52842.811 24/03/05,15:46:44,03,09,1, 11.9,1,1, 2.009, 10511.508, 369.737, 52842.833 24/03/05,15:46:44,04,09,1, 11.9,1,1, 2.009, 10511.527, 369.765, 52842.813 24/03/05,15:46:44,05,09,1, 11.9,1,1, 2.009, 10511.515, 369.760, 52842.857 24/03/05,15:46:44,06,09,1, 11.9,1,1, 2.009, 10511.525, 369.748, 52842.854 24/03/05,15:46:44,07,09,1, 11.9,1,1, 2.009, 10511.515, 369.762, 52842.784 24/03/05,15:46:44,08,09,1, 11.9,1,1, 2.009, 10511.511, 369.744, 52842.780 24/03/05,15:46:44,09,09,1, 11.9,1,1, 2.009, 10511.513, 369.747, 52842.793 24/03/05,15:46:44,10,09,1, 11.9,1,1, 2.009, 10511.521, 369.747, 52842.830 24/03/05,15:46:44,11,09,1, 11.9,1,1, 2.009, 10511.514, 369.752, 52842.810 24/03/05,15:46:44,12,09,1, 11.9,1,1, 2.009, 10511.525, 369.759, 52842.782 24/03/05,15:46:44,13,09,1, 11.9,1,1, 2.009, 10511.496, 369.749, 52842.819 24/03/05,15:46:44,14,09,1, 11.9,1,1, 2.009, 10511.507, 369.743, 52842.818 24/03/05,15:46:44,15,09,1, 11.9,1,1, 2.009, 10511.515, 369.754, 52842.835 24/03/05,15:46:44,16,09,1, 11.9,1,1, 2.009, 10511.518, 369.752, 52842.795 24/03/05,15:46:44,17,09,1, 11.9,1,1, 2.009, 10511.505, 369.725, 52842.847 24/03/05,15:46:44,18,09,1, 11.9,1,1, 2.009, 10511.522, 369.760, 52842.812 24/03/05,15:46:44,19,09,1, 11.9,1,1, 2.009, 10511.519, 369.725, 52842.771 24/03/05,15:46:45,00,08,1, 12.0,1,1, 2.009, 10511.514, 369.725, 52842.771 24/03/05,15:46:45,01,08,1, 12.0,1,1, 2.009, 10511.533, 369.750, 52842.783 24/03/05,15:46:45,02,08,1, 12.0,1,1, 2.009, 10511.520, 369.732, 52842.830 24/03/05,15:46:45,03,08,1, 12.0,1,1, 2.009, 10511.499, 369.758, 52842.853 24/03/05,15:46:45,04,08,1, 12.0,1,1, 2.009, 10511.518, 369.767, 52842.808 24/03/05,15:46:45,05,08,1, 12.0,1,1, 2.009, 10511.523, 369.746, 52842.829 24/03/05,15:46:45,06,08,1, 12.0,1,1, 2.009, 10511.531, 369.760, 52842.834 24/03/05,15:46:45,07,08,1, 12.0,1,1, 2.009, 10511.497, 369.733, 52842.785 24/03/05,15:46:45,08,08,1, 12.0,1,1, 2.009, 10511.530, 369.750, 52842.826 24/03/05,15:46:45,09,08,1, 12.0,1,1, 2.009, 10511.522, 369.744, 52842.947 24/03/05,15:46:45,10,08,1, 12.0,1,1, 2.009, 10511.544, 369.748, 52842.860 24/03/05,15:46:45,11,08,1, 12.0,1,1, 2.009, 10511.525, 369.752, 52842.790 24/03/05,15:46:45,12,08,1, 12.0,1,1, 2.009, 10511.529, 369.750, 52842.846 24/03/05,15:46:45,13,08,1, 12.0,1,1, 2.009, 10511.537, 369.752, 52842.782 24/03/05,15:46:45,14,08,1, 12.0,1,1, 2.009, 10511.565, 369.750, 52842.835 24/03/05,15:46:45,15,08,1, 12.0,1,1, 2.009, 10511.542, 369.741, 52842.837 24/03/05,15:46:45,16,08,1, 12.0,1,1, 2.009, 10511.515, 369.763, 52842.881 24/03/05,15:46:45,17,08,1, 12.0,1,1, 2.009, 10511.517, 369.748, 52842.910 24/03/05,15:46:45,18,08,1, 12.0,1,1, 2.009, 10511.512, 369.751, 52842.788 24/03/05,15:46:45,19,08,1, 12.0,1,1, 2.009, 10511.503, 369.736, 52842.822 24/03/05,15:46:46,00,08,1, 11.9,1,1, 2.011, 10511.497, 369.736, 52842.822 24/03/05,15:46:46,01,08,1, 11.9,1,1, 2.011, 10511.507, 369.751, 52842.824 24/03/05,15:46:46,02,08,1, 11.9,1,1, 2.011, 10511.512, 369.739, 52842.814 24/03/05,15:46:46,03,08,1, 11.9,1,1, 2.011, 10511.518, 369.741, 52842.841 24/03/05,15:46:46,04,08,1, 11.9,1,1, 2.011, 10511.507, 369.763, 52842.825 24/03/05,15:46:46,05,08,1, 11.9,1,1, 2.011, 10511.512, 369.762, 52842.832 24/03/05,15:46:46,06,08,1, 11.9,1,1, 2.011, 10511.528, 369.746, 52842.798 24/03/05,15:46:46,07,08,1, 11.9,1,1, 2.011, 10511.515, 369.734, 52842.850 24/03/05,15:46:46,08,08,1, 11.9,1,1, 2.011, 10511.532, 369.742, 52842.840 24/03/05,15:46:46,09,08,1, 11.9,1,1, 2.011, 10511.548, 369.746, 52842.740 24/03/05,15:46:46,10,08,1, 11.9,1,1, 2.011, 10511.511, 369.729, 52842.737 24/03/05,15:46:46,11,08,1, 11.9,1,1, 2.011, 10511.530, 369.714, 52842.833 24/03/05,15:46:46,12,08,1, 11.9,1,1, 2.011, 10511.499, 369.756, 52842.837 24/03/05,15:46:46,13,08,1, 11.9,1,1, 2.011, 10511.530, 369.751, 52842.816 24/03/05,15:46:46,14,08,1, 11.9,1,1, 2.011, 10511.522, 369.741, 52842.769 24/03/05,15:46:46,15,08,1, 11.9,1,1, 2.011, 10511.510, 369.735, 52842.791 24/03/05,15:46:46,16,08,1, 11.9,1,1, 2.011, 10511.525, 369.732, 52842.808 24/03/05,15:46:46,17,08,1, 11.9,1,1, 2.011, 10511.511, 369.720, 52842.865 24/03/05,15:46:46,18,08,1, 11.9,1,1, 2.011, 10511.542, 369.736, 52842.851 24/03/05,15:46:46,19,08,1, 11.9,1,1, 2.011, 10511.515, 369.743, 52842.872 24/03/05,15:46:47,00,08,1, 11.9,1,1, 2.011, 10511.514, 369.743, 52842.872 24/03/05,15:46:47,01,08,1, 11.9,1,1, 2.011, 10511.521, 369.728, 52842.840 24/03/05,15:46:47,02,08,1, 11.9,1,1, 2.011, 10511.499, 369.739, 52842.769 24/03/05,15:46:47,03,08,1, 11.9,1,1, 2.011, 10511.514, 369.747, 52842.873 24/03/05,15:46:47,04,08,1, 11.9,1,1, 2.011, 10511.518, 369.744, 52842.854 24/03/05,15:46:47,05,08,1, 11.9,1,1, 2.011, 10511.538, 369.751, 52842.805 24/03/05,15:46:47,06,08,1, 11.9,1,1, 2.011, 10511.504, 369.728, 52842.882 24/03/05,15:46:47,07,08,1, 11.9,1,1, 2.011, 10511.503, 369.735, 52842.910 24/03/05,15:46:47,08,08,1, 11.9,1,1, 2.011, 10511.524, 369.726, 52842.812 24/03/05,15:46:47,09,08,1, 11.9,1,1, 2.011, 10511.525, 369.718, 52842.767 24/03/05,15:46:47,10,08,1, 11.9,1,1, 2.011, 10511.510, 369.736, 52842.846 24/03/05,15:46:47,11,08,1, 11.9,1,1, 2.011, 10511.533, 369.744, 52842.800 24/03/05,15:46:47,12,08,1, 11.9,1,1, 2.011, 10511.493, 369.733, 52842.789 24/03/05,15:46:47,13,08,1, 11.9,1,1, 2.011, 10511.535, 369.736, 52842.900 24/03/05,15:46:47,14,08,1, 11.9,1,1, 2.011, 10511.527, 369.754, 52842.838 24/03/05,15:46:47,15,08,1, 11.9,1,1, 2.011, 10511.555, 369.757, 52842.800 24/03/05,15:46:47,16,08,1, 11.9,1,1, 2.011, 10511.513, 369.732, 52842.817 24/03/05,15:46:47,17,08,1, 11.9,1,1, 2.011, 10511.501, 369.739, 52842.827 24/03/05,15:46:47,18,08,1, 11.9,1,1, 2.011, 10511.516, 369.727, 52842.787 24/03/05,15:46:47,19,08,1, 11.9,1,1, 2.011, 10511.541, 369.740, 52842.847 24/03/05,15:46:48,00,08,1, 11.9,1,1, 2.009, 10511.539, 369.740, 52842.847 24/03/05,15:46:48,01,08,1, 11.9,1,1, 2.009, 10511.508, 369.735, 52842.825 24/03/05,15:46:48,02,08,1, 11.9,1,1, 2.009, 10511.515, 369.737, 52842.804 24/03/05,15:46:48,03,08,1, 11.9,1,1, 2.009, 10511.516, 369.753, 52842.773 24/03/05,15:46:48,04,08,1, 11.9,1,1, 2.009, 10511.505, 369.724, 52842.826 24/03/05,15:46:48,05,08,1, 11.9,1,1, 2.009, 10511.531, 369.720, 52842.917 24/03/05,15:46:48,06,08,1, 11.9,1,1, 2.009, 10511.497, 369.719, 52842.831 24/03/05,15:46:48,07,08,1, 11.9,1,1, 2.009, 10511.495, 369.742, 52842.875 24/03/05,15:46:48,08,08,1, 11.9,1,1, 2.009, 10511.491, 369.740, 52842.845 24/03/05,15:46:48,09,08,1, 11.9,1,1, 2.009, 10511.519, 369.743, 52842.900 24/03/05,15:46:48,10,08,1, 11.9,1,1, 2.009, 10511.510, 369.769, 52842.882 24/03/05,15:46:48,11,08,1, 11.9,1,1, 2.009, 10511.514, 369.746, 52842.906 24/03/05,15:46:48,12,08,1, 11.9,1,1, 2.009, 10511.516, 369.738, 52842.793 24/03/05,15:46:48,13,08,1, 11.9,1,1, 2.009, 10511.534, 369.753, 52842.793 24/03/05,15:46:48,14,08,1, 11.9,1,1, 2.009, 10511.509, 369.743, 52842.855 24/03/05,15:46:48,15,08,1, 11.9,1,1, 2.009, 10511.508, 369.721, 52842.822 24/03/05,15:46:48,16,08,1, 11.9,1,1, 2.009, 10511.501, 369.735, 52842.822 24/03/05,15:46:48,17,08,1, 11.9,1,1, 2.009, 10511.513, 369.727, 52842.813 24/03/05,15:46:48,18,08,1, 11.9,1,1, 2.009, 10511.499, 369.743, 52842.772 24/03/05,15:46:48,19,08,1, 11.9,1,1, 2.009, 10511.518, 369.769, 52842.831 24/03/05,15:46:49,00,08,1, 11.9,1,1, 2.013, 10511.514, 369.769, 52842.831 24/03/05,15:46:49,01,08,1, 11.9,1,1, 2.013, 10511.512, 369.757, 52842.866 24/03/05,15:46:49,02,08,1, 11.9,1,1, 2.013, 10511.516, 369.753, 52842.810 24/03/05,15:46:49,03,08,1, 11.9,1,1, 2.013, 10511.500, 369.719, 52842.783 24/03/05,15:46:49,04,08,1, 11.9,1,1, 2.013, 10511.490, 369.720, 52842.764 24/03/05,15:46:49,05,08,1, 11.9,1,1, 2.013, 10511.494, 369.745, 52842.826 24/03/05,15:46:49,06,08,1, 11.9,1,1, 2.013, 10511.503, 369.753, 52842.827 24/03/05,15:46:49,07,08,1, 11.9,1,1, 2.013, 10511.526, 369.731, 52842.875 24/03/05,15:46:49,08,08,1, 11.9,1,1, 2.013, 10511.518, 369.746, 52842.980 24/03/05,15:46:49,09,08,1, 11.9,1,1, 2.013, 10511.524, 369.712, 52842.876 24/03/05,15:46:49,10,08,1, 11.9,1,1, 2.013, 10511.517, 369.740, 52842.832 24/03/05,15:46:49,11,08,1, 11.9,1,1, 2.013, 10511.515, 369.719, 52842.782 24/03/05,15:46:49,12,08,1, 11.9,1,1, 2.013, 10511.515, 369.724, 52842.891 24/03/05,15:46:49,13,08,1, 11.9,1,1, 2.013, 10511.517, 369.719, 52842.825 24/03/05,15:46:49,14,08,1, 11.9,1,1, 2.013, 10511.509, 369.717, 52842.838 24/03/05,15:46:49,15,08,1, 11.9,1,1, 2.013, 10511.484, 369.716, 52842.841 24/03/05,15:46:49,16,08,1, 11.9,1,1, 2.013, 10511.540, 369.740, 52842.829 24/03/05,15:46:49,17,08,1, 11.9,1,1, 2.013, 10511.512, 369.745, 52842.841 24/03/05,15:46:49,18,08,1, 11.9,1,1, 2.013, 10511.509, 369.751, 52842.854 24/03/05,15:46:49,19,08,1, 11.9,1,1, 2.013, 10511.525, 369.750, 52842.832 24/03/05,15:46:50,00,08,1, 11.9,1,1, 2.013, 10511.522, 369.750, 52842.832 24/03/05,15:46:50,01,08,1, 11.9,1,1, 2.013, 10511.498, 369.733, 52842.828 24/03/05,15:46:50,02,08,1, 11.9,1,1, 2.013, 10511.519, 369.730, 52842.836 24/03/05,15:46:50,03,08,1, 11.9,1,1, 2.013, 10511.514, 369.733, 52842.901 24/03/05,15:46:50,04,08,1, 11.9,1,1, 2.013, 10511.502, 369.743, 52842.881 24/03/05,15:46:50,05,08,1, 11.9,1,1, 2.013, 10511.520, 369.728, 52842.866 24/03/05,15:46:50,06,08,1, 11.9,1,1, 2.013, 10511.508, 369.724, 52842.818 24/03/05,15:46:50,07,08,1, 11.9,1,1, 2.013, 10511.532, 369.747, 52842.878 24/03/05,15:46:50,08,08,1, 11.9,1,1, 2.013, 10511.532, 369.726, 52842.818 24/03/05,15:46:50,09,08,1, 11.9,1,1, 2.013, 10511.521, 369.721, 52842.809 24/03/05,15:46:50,10,08,1, 11.9,1,1, 2.013, 10511.525, 369.712, 52842.800 24/03/05,15:46:50,11,08,1, 11.9,1,1, 2.013, 10511.497, 369.734, 52842.878 24/03/05,15:46:50,12,08,1, 11.9,1,1, 2.013, 10511.535, 369.738, 52842.815 24/03/05,15:46:50,13,08,1, 11.9,1,1, 2.013, 10511.514, 369.718, 52842.888 24/03/05,15:46:50,14,08,1, 11.9,1,1, 2.013, 10511.523, 369.719, 52842.781 24/03/05,15:46:50,15,08,1, 11.9,1,1, 2.013, 10511.516, 369.732, 52842.799 24/03/05,15:46:50,16,08,1, 11.9,1,1, 2.013, 10511.506, 369.738, 52842.910 24/03/05,15:46:50,17,08,1, 11.9,1,1, 2.013, 10511.531, 369.734, 52842.893 24/03/05,15:46:50,18,08,1, 11.9,1,1, 2.013, 10511.513, 369.741, 52842.897 24/03/05,15:46:50,19,08,1, 11.9,1,1, 2.013, 10511.530, 369.720, 52842.916 24/03/05,15:46:51,00,09,1, 11.9,1,1, 2.009, 10511.522, 369.720, 52842.916 24/03/05,15:46:51,01,09,1, 11.9,1,1, 2.009, 10511.515, 369.746, 52842.910 24/03/05,15:46:51,02,09,1, 11.9,1,1, 2.009, 10511.501, 369.734, 52842.876 24/03/05,15:46:51,03,09,1, 11.9,1,1, 2.009, 10511.516, 369.699, 52842.749 24/03/05,15:46:51,04,09,1, 11.9,1,1, 2.009, 10511.507, 369.722, 52842.819 24/03/05,15:46:51,05,09,1, 11.9,1,1, 2.009, 10511.491, 369.719, 52842.825 24/03/05,15:46:51,06,09,1, 11.9,1,1, 2.009, 10511.512, 369.729, 52842.847 24/03/05,15:46:51,07,09,1, 11.9,1,1, 2.009, 10511.479, 369.715, 52842.780 24/03/05,15:46:51,08,09,1, 11.9,1,1, 2.009, 10511.506, 369.731, 52842.817 24/03/05,15:46:51,09,09,1, 11.9,1,1, 2.009, 10511.501, 369.709, 52842.870 24/03/05,15:46:51,10,09,1, 11.9,1,1, 2.009, 10511.520, 369.729, 52842.862 24/03/05,15:46:51,11,09,1, 11.9,1,1, 2.009, 10511.548, 369.721, 52842.897 24/03/05,15:46:51,12,09,1, 11.9,1,1, 2.009, 10511.512, 369.719, 52842.883 24/03/05,15:46:51,13,09,1, 11.9,1,1, 2.009, 10511.519, 369.714, 52842.883 24/03/05,15:46:51,14,09,1, 11.9,1,1, 2.009, 10511.512, 369.722, 52842.814 24/03/05,15:46:51,15,09,1, 11.9,1,1, 2.009, 10511.511, 369.717, 52842.855 24/03/05,15:46:51,16,09,1, 11.9,1,1, 2.009, 10511.522, 369.745, 52842.860 24/03/05,15:46:51,17,09,1, 11.9,1,1, 2.009, 10511.530, 369.720, 52842.868 24/03/05,15:46:51,18,09,1, 11.9,1,1, 2.009, 10511.499, 369.737, 52842.815 24/03/05,15:46:51,19,09,1, 11.9,1,1, 2.009, 10511.516, 369.708, 52842.800 24/03/05,15:46:52,00,09,1, 11.8,1,1, 2.009, 10511.514, 369.708, 52842.800 24/03/05,15:46:52,01,09,1, 11.8,1,1, 2.009, 10511.553, 369.723, 52842.910 24/03/05,15:46:52,02,09,1, 11.8,1,1, 2.009, 10511.498, 369.715, 52842.886 24/03/05,15:46:52,03,09,1, 11.8,1,1, 2.009, 10511.510, 369.727, 52842.827 24/03/05,15:46:52,04,09,1, 11.8,1,1, 2.009, 10511.510, 369.722, 52842.906 24/03/05,15:46:52,05,09,1, 11.8,1,1, 2.009, 10511.505, 369.710, 52842.883 24/03/05,15:46:52,06,09,1, 11.8,1,1, 2.009, 10511.509, 369.726, 52842.926 24/03/05,15:46:52,07,09,1, 11.8,1,1, 2.009, 10511.522, 369.728, 52842.838 24/03/05,15:46:52,08,09,1, 11.8,1,1, 2.009, 10511.504, 369.727, 52842.902 24/03/05,15:46:52,09,09,1, 11.8,1,1, 2.009, 10511.523, 369.731, 52842.894 24/03/05,15:46:52,10,09,1, 11.8,1,1, 2.009, 10511.506, 369.706, 52842.917 24/03/05,15:46:52,11,09,1, 11.8,1,1, 2.009, 10511.514, 369.711, 52842.931 24/03/05,15:46:52,12,09,1, 11.8,1,1, 2.009, 10511.518, 369.699, 52842.893 24/03/05,15:46:52,13,09,1, 11.8,1,1, 2.009, 10511.523, 369.688, 52842.852 24/03/05,15:46:52,14,09,1, 11.8,1,1, 2.009, 10511.487, 369.710, 52842.938 24/03/05,15:46:52,15,09,1, 11.8,1,1, 2.009, 10511.525, 369.712, 52842.802 24/03/05,15:46:52,16,09,1, 11.8,1,1, 2.009, 10511.515, 369.675, 52842.786 24/03/05,15:46:52,17,09,1, 11.8,1,1, 2.009, 10511.519, 369.702, 52842.836 24/03/05,15:46:52,18,09,1, 11.8,1,1, 2.009, 10511.510, 369.690, 52842.823 24/03/05,15:46:52,19,09,1, 11.8,1,1, 2.009, 10511.511, 369.705, 52842.835 24/03/05,15:46:53,00,08,1, 11.9,1,1, 2.011, 10511.506, 369.705, 52842.835 24/03/05,15:46:53,01,08,1, 11.9,1,1, 2.011, 10511.516, 369.681, 52842.852 24/03/05,15:46:53,02,08,1, 11.9,1,1, 2.011, 10511.523, 369.694, 52842.894 24/03/05,15:46:53,03,08,1, 11.9,1,1, 2.011, 10511.512, 369.696, 52842.876 24/03/05,15:46:53,04,08,1, 11.9,1,1, 2.011, 10511.519, 369.714, 52842.930 24/03/05,15:46:53,05,08,1, 11.9,1,1, 2.011, 10511.513, 369.689, 52842.881 24/03/05,15:46:53,06,08,1, 11.9,1,1, 2.011, 10511.514, 369.693, 52842.869 24/03/05,15:46:53,07,08,1, 11.9,1,1, 2.011, 10511.508, 369.691, 52842.904 24/03/05,15:46:53,08,08,1, 11.9,1,1, 2.011, 10511.527, 369.701, 52842.892 24/03/05,15:46:53,09,08,1, 11.9,1,1, 2.011, 10511.502, 369.711, 52842.896 24/03/05,15:46:53,10,08,1, 11.9,1,1, 2.011, 10511.523, 369.713, 52842.917 24/03/05,15:46:53,11,08,1, 11.9,1,1, 2.011, 10511.502, 369.701, 52842.891 24/03/05,15:46:53,12,08,1, 11.9,1,1, 2.011, 10511.522, 369.710, 52842.969 24/03/05,15:46:53,13,08,1, 11.9,1,1, 2.011, 10511.508, 369.706, 52842.941 24/03/05,15:46:53,14,08,1, 11.9,1,1, 2.011, 10511.521, 369.680, 52842.815 24/03/05,15:46:53,15,08,1, 11.9,1,1, 2.011, 10511.505, 369.686, 52842.933 24/03/05,15:46:53,16,08,1, 11.9,1,1, 2.011, 10511.525, 369.707, 52842.916 24/03/05,15:46:53,17,08,1, 11.9,1,1, 2.011, 10511.522, 369.682, 52842.915 24/03/05,15:46:53,18,08,1, 11.9,1,1, 2.011, 10511.538, 369.690, 52842.919 24/03/05,15:46:53,19,08,1, 11.9,1,1, 2.011, 10511.515, 369.673, 52842.909 24/03/05,15:46:54,00,08,1, 12.0,1,1, 2.009, 10511.514, 369.673, 52842.909 24/03/05,15:46:54,01,08,1, 12.0,1,1, 2.009, 10511.510, 369.692, 52842.928 24/03/05,15:46:54,02,08,1, 12.0,1,1, 2.009, 10511.507, 369.688, 52842.804 24/03/05,15:46:54,03,08,1, 12.0,1,1, 2.009, 10511.523, 369.693, 52842.866 24/03/05,15:46:54,04,08,1, 12.0,1,1, 2.009, 10511.501, 369.666, 52842.943 24/03/05,15:46:54,05,08,1, 12.0,1,1, 2.009, 10511.521, 369.689, 52842.878 24/03/05,15:46:54,06,08,1, 12.0,1,1, 2.009, 10511.509, 369.693, 52842.891 24/03/05,15:46:54,07,08,1, 12.0,1,1, 2.009, 10511.518, 369.696, 52842.862 24/03/05,15:46:54,08,08,1, 12.0,1,1, 2.009, 10511.536, 369.674, 52842.863 24/03/05,15:46:54,09,08,1, 12.0,1,1, 2.009, 10511.518, 369.702, 52842.903 24/03/05,15:46:54,10,08,1, 12.0,1,1, 2.009, 10511.526, 369.713, 52842.874 24/03/05,15:46:54,11,08,1, 12.0,1,1, 2.009, 10511.514, 369.703, 52842.887 24/03/05,15:46:54,12,08,1, 12.0,1,1, 2.009, 10511.516, 369.713, 52842.916 24/03/05,15:46:54,13,08,1, 12.0,1,1, 2.009, 10511.493, 369.696, 52842.897 24/03/05,15:46:54,14,08,1, 12.0,1,1, 2.009, 10511.552, 369.691, 52842.884 24/03/05,15:46:54,15,08,1, 12.0,1,1, 2.009, 10511.511, 369.719, 52842.876 24/03/05,15:46:54,16,08,1, 12.0,1,1, 2.009, 10511.521, 369.692, 52842.816 24/03/05,15:46:54,17,08,1, 12.0,1,1, 2.009, 10511.518, 369.694, 52842.835 24/03/05,15:46:54,18,08,1, 12.0,1,1, 2.009, 10511.526, 369.700, 52842.902 24/03/05,15:46:54,19,08,1, 12.0,1,1, 2.009, 10511.522, 369.675, 52842.938 24/03/05,15:46:55,00,08,1, 11.9,1,1, 2.011, 10511.514, 369.675, 52842.938 24/03/05,15:46:55,01,08,1, 11.9,1,1, 2.011, 10511.494, 369.694, 52842.870 24/03/05,15:46:55,02,08,1, 11.9,1,1, 2.011, 10511.528, 369.682, 52842.833 24/03/05,15:46:55,03,08,1, 11.9,1,1, 2.011, 10511.514, 369.677, 52842.923 24/03/05,15:46:55,04,08,1, 11.9,1,1, 2.011, 10511.534, 369.700, 52842.879 24/03/05,15:46:55,05,08,1, 11.9,1,1, 2.011, 10511.533, 369.658, 52842.633 24/03/05,15:46:55,06,08,1, 11.9,1,1, 2.011, 10511.495, 369.659, 52842.844 24/03/05,15:46:55,07,08,1, 11.9,1,1, 2.011, 10511.493, 369.696, 52842.845 24/03/05,15:46:55,08,08,1, 11.9,1,1, 2.011, 10511.516, 369.690, 52842.931 24/03/05,15:46:55,09,08,1, 11.9,1,1, 2.011, 10511.529, 369.681, 52842.906 24/03/05,15:46:55,10,08,1, 11.9,1,1, 2.011, 10511.526, 369.683, 52842.866 24/03/05,15:46:55,11,08,1, 11.9,1,1, 2.011, 10511.522, 369.676, 52842.941 24/03/05,15:46:55,12,08,1, 11.9,1,1, 2.011, 10511.524, 369.665, 52842.822 24/03/05,15:46:55,13,08,1, 11.9,1,1, 2.011, 10511.530, 369.677, 52842.917 24/03/05,15:46:55,14,08,1, 11.9,1,1, 2.011, 10511.505, 369.685, 52842.850 24/03/05,15:46:55,15,08,1, 11.9,1,1, 2.011, 10511.515, 369.692, 52842.887 24/03/05,15:46:55,16,08,1, 11.9,1,1, 2.011, 10511.521, 369.675, 52842.864 24/03/05,15:46:55,17,08,1, 11.9,1,1, 2.011, 10511.520, 369.666, 52842.919 24/03/05,15:46:55,18,08,1, 11.9,1,1, 2.011, 10511.509, 369.670, 52842.875 24/03/05,15:46:55,19,08,1, 11.9,1,1, 2.011, 10511.499, 369.681, 52842.870 24/03/05,15:46:56,00,09,1, 11.9,1,1, 2.009, 10511.497, 369.681, 52842.870 24/03/05,15:46:56,01,09,1, 11.9,1,1, 2.009, 10511.508, 369.675, 52842.830 24/03/05,15:46:56,02,09,1, 11.9,1,1, 2.009, 10511.496, 369.705, 52842.842 24/03/05,15:46:56,03,09,1, 11.9,1,1, 2.009, 10511.516, 369.691, 52842.940 24/03/05,15:46:56,04,09,1, 11.9,1,1, 2.009, 10511.497, 369.712, 52842.905 24/03/05,15:46:56,05,09,1, 11.9,1,1, 2.009, 10511.520, 369.688, 52842.956 24/03/05,15:46:56,06,09,1, 11.9,1,1, 2.009, 10511.509, 369.677, 52842.960 24/03/05,15:46:56,07,09,1, 11.9,1,1, 2.009, 10511.498, 369.696, 52842.910 24/03/05,15:46:56,08,09,1, 11.9,1,1, 2.009, 10511.518, 369.705, 52842.962 24/03/05,15:46:56,09,09,1, 11.9,1,1, 2.009, 10511.527, 369.701, 52842.972 24/03/05,15:46:56,10,09,1, 11.9,1,1, 2.009, 10511.522, 369.694, 52842.923 24/03/05,15:46:56,11,09,1, 11.9,1,1, 2.009, 10511.539, 369.702, 52842.885 24/03/05,15:46:56,12,09,1, 11.9,1,1, 2.009, 10511.520, 369.720, 52842.958 24/03/05,15:46:56,13,09,1, 11.9,1,1, 2.009, 10511.500, 369.695, 52842.885 24/03/05,15:46:56,14,09,1, 11.9,1,1, 2.009, 10511.521, 369.709, 52842.925 24/03/05,15:46:56,15,09,1, 11.9,1,1, 2.009, 10511.532, 369.691, 52842.858 24/03/05,15:46:56,16,09,1, 11.9,1,1, 2.009, 10511.486, 369.715, 52843.018 24/03/05,15:46:56,17,09,1, 11.9,1,1, 2.009, 10511.524, 369.709, 52842.860 24/03/05,15:46:56,18,09,1, 11.9,1,1, 2.009, 10511.497, 369.696, 52842.913 24/03/05,15:46:56,19,09,1, 11.9,1,1, 2.009, 10511.496, 369.712, 52842.874 24/03/05,15:46:57,00,08,1, 11.9,1,1, 2.013, 10511.489, 369.712, 52842.874 24/03/05,15:46:57,01,08,1, 11.9,1,1, 2.013, 10511.510, 369.695, 52842.848 24/03/05,15:46:57,02,08,1, 11.9,1,1, 2.013, 10511.541, 369.716, 52842.977 24/03/05,15:46:57,03,08,1, 11.9,1,1, 2.013, 10511.529, 369.703, 52842.924 24/03/05,15:46:57,04,08,1, 11.9,1,1, 2.013, 10511.522, 369.691, 52842.954 24/03/05,15:46:57,05,08,1, 11.9,1,1, 2.013, 10511.516, 369.690, 52842.995 24/03/05,15:46:57,06,08,1, 11.9,1,1, 2.013, 10511.512, 369.719, 52842.977 24/03/05,15:46:57,07,08,1, 11.9,1,1, 2.013, 10511.531, 369.695, 52843.062 24/03/05,15:46:57,08,08,1, 11.9,1,1, 2.013, 10511.532, 369.699, 52843.081 24/03/05,15:46:57,09,08,1, 11.9,1,1, 2.013, 10511.541, 369.703, 52843.000 24/03/05,15:46:57,10,08,1, 11.9,1,1, 2.013, 10511.536, 369.704, 52843.047 24/03/05,15:46:57,11,08,1, 11.9,1,1, 2.013, 10511.538, 369.688, 52842.998 24/03/05,15:46:57,12,08,1, 11.9,1,1, 2.013, 10511.515, 369.709, 52843.022 24/03/05,15:46:57,13,08,1, 11.9,1,1, 2.013, 10511.522, 369.701, 52843.056 24/03/05,15:46:57,14,08,1, 11.9,1,1, 2.013, 10511.543, 369.697, 52843.025 24/03/05,15:46:57,15,08,1, 11.9,1,1, 2.013, 10511.531, 369.704, 52843.065 24/03/05,15:46:57,16,08,1, 11.9,1,1, 2.013, 10511.547, 369.678, 52843.048 24/03/05,15:46:57,17,08,1, 11.9,1,1, 2.013, 10511.533, 369.695, 52842.985 24/03/05,15:46:57,18,08,1, 11.9,1,1, 2.013, 10511.525, 369.691, 52843.027 24/03/05,15:46:57,19,08,1, 11.9,1,1, 2.013, 10511.528, 369.688, 52842.976 24/03/05,15:46:58,00,08,1, 11.9,1,1, 2.008, 10511.522, 369.688, 52842.976 24/03/05,15:46:58,01,08,1, 11.9,1,1, 2.008, 10511.527, 369.714, 52843.040 24/03/05,15:46:58,02,08,1, 11.9,1,1, 2.008, 10511.525, 369.704, 52843.056 24/03/05,15:46:58,03,08,1, 11.9,1,1, 2.008, 10511.553, 369.692, 52843.026 24/03/05,15:46:58,04,08,1, 11.9,1,1, 2.008, 10511.513, 369.695, 52842.961 24/03/05,15:46:58,05,08,1, 11.9,1,1, 2.008, 10511.554, 369.691, 52843.022 24/03/05,15:46:58,06,08,1, 11.9,1,1, 2.008, 10511.534, 369.719, 52843.090 24/03/05,15:46:58,07,08,1, 11.9,1,1, 2.008, 10511.523, 369.696, 52843.015 24/03/05,15:46:58,08,08,1, 11.9,1,1, 2.008, 10511.526, 369.692, 52843.044 24/03/05,15:46:58,09,08,1, 11.9,1,1, 2.008, 10511.516, 369.702, 52843.052 24/03/05,15:46:58,10,08,1, 11.9,1,1, 2.008, 10511.512, 369.697, 52843.009 24/03/05,15:46:58,11,08,1, 11.9,1,1, 2.008, 10511.538, 369.669, 52842.992 24/03/05,15:46:58,12,08,1, 11.9,1,1, 2.008, 10511.521, 369.682, 52842.973 24/03/05,15:46:58,13,08,1, 11.9,1,1, 2.008, 10511.521, 369.716, 52843.055 24/03/05,15:46:58,14,08,1, 11.9,1,1, 2.008, 10511.539, 369.689, 52843.092 24/03/05,15:46:58,15,08,1, 11.9,1,1, 2.008, 10511.536, 369.687, 52843.118 24/03/05,15:46:58,16,08,1, 11.9,1,1, 2.008, 10511.522, 369.702, 52842.991 24/03/05,15:46:58,17,08,1, 11.9,1,1, 2.008, 10511.529, 369.694, 52843.054 24/03/05,15:46:58,18,08,1, 11.9,1,1, 2.008, 10511.520, 369.687, 52842.980 24/03/05,15:46:58,19,08,1, 11.9,1,1, 2.008, 10511.515, 369.686, 52843.021 24/03/05,15:46:59,00,09,1, 11.9,1,1, 2.009, 10511.514, 369.686, 52843.021 24/03/05,15:46:59,01,09,1, 11.9,1,1, 2.009, 10511.541, 369.673, 52843.041 24/03/05,15:46:59,02,09,1, 11.9,1,1, 2.009, 10511.530, 369.695, 52843.089 24/03/05,15:46:59,03,09,1, 11.9,1,1, 2.009, 10511.521, 369.688, 52843.074 24/03/05,15:46:59,04,09,1, 11.9,1,1, 2.009, 10511.517, 369.669, 52843.017 24/03/05,15:46:59,05,09,1, 11.9,1,1, 2.009, 10511.533, 369.665, 52842.995 24/03/05,15:46:59,06,09,1, 11.9,1,1, 2.009, 10511.549, 369.669, 52843.023 24/03/05,15:46:59,07,09,1, 11.9,1,1, 2.009, 10511.524, 369.676, 52843.055 24/03/05,15:46:59,08,09,1, 11.9,1,1, 2.009, 10511.529, 369.676, 52843.049 24/03/05,15:46:59,09,09,1, 11.9,1,1, 2.009, 10511.507, 369.698, 52843.070 24/03/05,15:46:59,10,09,1, 11.9,1,1, 2.009, 10511.532, 369.706, 52843.045 24/03/05,15:46:59,11,09,1, 11.9,1,1, 2.009, 10511.527, 369.690, 52843.082 24/03/05,15:46:59,12,09,1, 11.9,1,1, 2.009, 10511.522, 369.682, 52843.075 24/03/05,15:46:59,13,09,1, 11.9,1,1, 2.009, 10511.526, 369.690, 52843.029 24/03/05,15:46:59,14,09,1, 11.9,1,1, 2.009, 10511.491, 369.720, 52843.048 24/03/05,15:46:59,15,09,1, 11.9,1,1, 2.009, 10511.543, 369.688, 52843.030 24/03/05,15:46:59,16,09,1, 11.9,1,1, 2.009, 10511.512, 369.689, 52843.030 24/03/05,15:46:59,17,09,1, 11.9,1,1, 2.009, 10511.501, 369.697, 52842.992 24/03/05,15:46:59,18,09,1, 11.9,1,1, 2.009, 10511.509, 369.680, 52843.025 24/03/05,15:46:59,19,09,1, 11.9,1,1, 2.009, 10511.509, 369.690, 52843.033 24/03/05,15:47:00,00,09,1, 11.9,1,1, 2.009, 10511.506, 369.690, 52843.033 24/03/05,15:47:00,01,09,1, 11.9,1,1, 2.009, 10511.524, 369.680, 52843.043 24/03/05,15:47:00,02,09,1, 11.9,1,1, 2.009, 10511.502, 369.689, 52842.957 24/03/05,15:47:00,03,09,1, 11.9,1,1, 2.009, 10511.518, 369.666, 52842.955 24/03/05,15:47:00,04,09,1, 11.9,1,1, 2.009, 10511.508, 369.672, 52842.924 24/03/05,15:47:00,05,09,1, 11.9,1,1, 2.009, 10511.513, 369.703, 52842.904 24/03/05,15:47:00,06,09,1, 11.9,1,1, 2.009, 10511.524, 369.667, 52842.900 24/03/05,15:47:00,07,09,1, 11.9,1,1, 2.009, 10511.517, 369.687, 52842.907 24/03/05,15:47:00,08,09,1, 11.9,1,1, 2.009, 10511.523, 369.673, 52842.953 24/03/05,15:47:00,09,09,1, 11.9,1,1, 2.009, 10511.506, 369.665, 52842.873 24/03/05,15:47:00,10,09,1, 11.9,1,1, 2.009, 10511.510, 369.661, 52842.954 24/03/05,15:47:00,11,09,1, 11.9,1,1, 2.009, 10511.509, 369.663, 52842.995 24/03/05,15:47:00,12,09,1, 11.9,1,1, 2.009, 10511.519, 369.646, 52842.941 24/03/05,15:47:00,13,09,1, 11.9,1,1, 2.009, 10511.520, 369.664, 52842.990 24/03/05,15:47:00,14,09,1, 11.9,1,1, 2.009, 10511.523, 369.663, 52842.930 24/03/05,15:47:00,15,09,1, 11.9,1,1, 2.009, 10511.510, 369.639, 52842.956 24/03/05,15:47:00,16,09,1, 11.9,1,1, 2.009, 10511.500, 369.665, 52842.932 24/03/05,15:47:00,17,09,1, 11.9,1,1, 2.009, 10511.510, 369.645, 52842.934 24/03/05,15:47:00,18,09,1, 11.9,1,1, 2.009, 10511.478, 369.632, 52843.001 24/03/05,15:47:00,19,09,1, 11.9,1,1, 2.009, 10511.536, 369.658, 52842.962 24/03/05,15:47:01,00,08,1, 11.8,1,1, 2.009, 10511.531, 369.658, 52842.962 24/03/05,15:47:01,01,08,1, 11.8,1,1, 2.009, 10511.533, 369.645, 52843.033 24/03/05,15:47:01,02,08,1, 11.8,1,1, 2.009, 10511.509, 369.639, 52842.950 24/03/05,15:47:01,03,08,1, 11.8,1,1, 2.009, 10511.519, 369.659, 52842.964 24/03/05,15:47:01,04,08,1, 11.8,1,1, 2.009, 10511.509, 369.641, 52842.897 24/03/05,15:47:01,05,08,1, 11.8,1,1, 2.009, 10511.515, 369.634, 52842.889 24/03/05,15:47:01,06,08,1, 11.8,1,1, 2.009, 10511.498, 369.656, 52842.966 24/03/05,15:47:01,07,08,1, 11.8,1,1, 2.009, 10511.522, 369.635, 52842.942 24/03/05,15:47:01,08,08,1, 11.8,1,1, 2.009, 10511.508, 369.642, 52842.939 24/03/05,15:47:01,09,08,1, 11.8,1,1, 2.009, 10511.512, 369.650, 52842.966 24/03/05,15:47:01,10,08,1, 11.8,1,1, 2.009, 10511.508, 369.662, 52842.946 24/03/05,15:47:01,11,08,1, 11.8,1,1, 2.009, 10511.503, 369.647, 52842.955 24/03/05,15:47:01,12,08,1, 11.8,1,1, 2.009, 10511.511, 369.635, 52842.944 24/03/05,15:47:01,13,08,1, 11.8,1,1, 2.009, 10511.509, 369.648, 52842.992 24/03/05,15:47:01,14,08,1, 11.8,1,1, 2.009, 10511.514, 369.630, 52842.994 24/03/05,15:47:01,15,08,1, 11.8,1,1, 2.009, 10511.526, 369.654, 52842.934 24/03/05,15:47:01,16,08,1, 11.8,1,1, 2.009, 10511.495, 369.648, 52842.947 24/03/05,15:47:01,17,08,1, 11.8,1,1, 2.009, 10511.509, 369.627, 52842.922 24/03/05,15:47:01,18,08,1, 11.8,1,1, 2.009, 10511.499, 369.668, 52843.002 24/03/05,15:47:01,19,08,1, 11.8,1,1, 2.009, 10511.510, 369.635, 52842.989 24/03/05,15:47:02,00,08,1, 11.9,1,1, 2.015, 10511.506, 369.635, 52842.989 24/03/05,15:47:02,01,08,1, 11.9,1,1, 2.015, 10511.498, 369.630, 52842.929 24/03/05,15:47:02,02,08,1, 11.9,1,1, 2.015, 10511.504, 369.633, 52843.008 24/03/05,15:47:02,03,08,1, 11.9,1,1, 2.015, 10511.517, 369.632, 52842.950 24/03/05,15:47:02,04,08,1, 11.9,1,1, 2.015, 10511.515, 369.659, 52842.927 24/03/05,15:47:02,05,08,1, 11.9,1,1, 2.015, 10511.509, 369.636, 52842.933 24/03/05,15:47:02,06,08,1, 11.9,1,1, 2.015, 10511.519, 369.635, 52842.954 24/03/05,15:47:02,07,08,1, 11.9,1,1, 2.015, 10511.518, 369.642, 52842.937 24/03/05,15:47:02,08,08,1, 11.9,1,1, 2.015, 10511.515, 369.628, 52842.972 24/03/05,15:47:02,09,08,1, 11.9,1,1, 2.015, 10511.514, 369.633, 52842.980 24/03/05,15:47:02,10,08,1, 11.9,1,1, 2.015, 10511.483, 369.631, 52842.955 24/03/05,15:47:02,11,08,1, 11.9,1,1, 2.015, 10511.530, 369.641, 52842.933 24/03/05,15:47:02,12,08,1, 11.9,1,1, 2.015, 10511.523, 369.663, 52842.964 24/03/05,15:47:02,13,08,1, 11.9,1,1, 2.015, 10511.517, 369.641, 52842.997 24/03/05,15:47:02,14,08,1, 11.9,1,1, 2.015, 10511.529, 369.628, 52842.929 24/03/05,15:47:02,15,08,1, 11.9,1,1, 2.015, 10511.519, 369.632, 52842.968 24/03/05,15:47:02,16,08,1, 11.9,1,1, 2.015, 10511.507, 369.627, 52842.917 24/03/05,15:47:02,17,08,1, 11.9,1,1, 2.015, 10511.511, 369.637, 52842.979 24/03/05,15:47:02,18,08,1, 11.9,1,1, 2.015, 10511.511, 369.628, 52843.004 24/03/05,15:47:02,19,08,1, 11.9,1,1, 2.015, 10511.513, 369.605, 52842.892 24/03/05,15:47:03,00,08,1, 11.9,1,1, 2.011, 10511.506, 369.605, 52842.892 24/03/05,15:47:03,01,08,1, 11.9,1,1, 2.011, 10511.508, 369.637, 52842.959 24/03/05,15:47:03,02,08,1, 11.9,1,1, 2.011, 10511.515, 369.641, 52842.969 24/03/05,15:47:03,03,08,1, 11.9,1,1, 2.011, 10511.513, 369.639, 52842.965 24/03/05,15:47:03,04,08,1, 11.9,1,1, 2.011, 10511.507, 369.639, 52842.972 24/03/05,15:47:03,05,08,1, 11.9,1,1, 2.011, 10511.525, 369.638, 52842.982 24/03/05,15:47:03,06,08,1, 11.9,1,1, 2.011, 10511.523, 369.620, 52842.957 24/03/05,15:47:03,07,08,1, 11.9,1,1, 2.011, 10511.517, 369.625, 52842.968 24/03/05,15:47:03,08,08,1, 11.9,1,1, 2.011, 10511.505, 369.626, 52842.957 24/03/05,15:47:03,09,08,1, 11.9,1,1, 2.011, 10511.497, 369.649, 52843.032 24/03/05,15:47:03,10,08,1, 11.9,1,1, 2.011, 10511.501, 369.647, 52842.989 24/03/05,15:47:03,11,08,1, 11.9,1,1, 2.011, 10511.541, 369.624, 52843.034 24/03/05,15:47:03,12,08,1, 11.9,1,1, 2.011, 10511.509, 369.617, 52842.958 24/03/05,15:47:03,13,08,1, 11.9,1,1, 2.011, 10511.532, 369.587, 52842.741 24/03/05,15:47:03,14,08,1, 11.9,1,1, 2.011, 10511.481, 369.650, 52843.035 24/03/05,15:47:03,15,08,1, 11.9,1,1, 2.011, 10511.469, 369.629, 52843.005 24/03/05,15:47:03,16,08,1, 11.9,1,1, 2.011, 10511.516, 369.641, 52842.956 24/03/05,15:47:03,17,08,1, 11.9,1,1, 2.011, 10511.481, 369.639, 52842.931 24/03/05,15:47:03,18,08,1, 11.9,1,1, 2.011, 10511.507, 369.634, 52842.958 24/03/05,15:47:03,19,08,1, 11.9,1,1, 2.011, 10511.505, 369.639, 52842.920 24/03/05,15:47:04,00,09,1, 11.9,1,1, 2.009, 10511.497, 369.639, 52842.920 24/03/05,15:47:04,01,09,1, 11.9,1,1, 2.009, 10511.514, 369.614, 52842.959 24/03/05,15:47:04,02,09,1, 11.9,1,1, 2.009, 10511.511, 369.631, 52842.989 24/03/05,15:47:04,03,09,1, 11.9,1,1, 2.009, 10511.510, 369.617, 52842.984 24/03/05,15:47:04,04,09,1, 11.9,1,1, 2.009, 10511.486, 369.629, 52842.971 24/03/05,15:47:04,05,09,1, 11.9,1,1, 2.009, 10511.503, 369.606, 52842.929 24/03/05,15:47:04,06,09,1, 11.9,1,1, 2.009, 10511.504, 369.637, 52842.979 24/03/05,15:47:04,07,09,1, 11.9,1,1, 2.009, 10511.508, 369.632, 52842.982 24/03/05,15:47:04,08,09,1, 11.9,1,1, 2.009, 10511.513, 369.636, 52843.053 24/03/05,15:47:04,09,09,1, 11.9,1,1, 2.009, 10511.492, 369.629, 52842.956 24/03/05,15:47:04,10,09,1, 11.9,1,1, 2.009, 10511.498, 369.609, 52842.988 24/03/05,15:47:04,11,09,1, 11.9,1,1, 2.009, 10511.514, 369.588, 52842.972 24/03/05,15:47:04,12,09,1, 11.9,1,1, 2.009, 10511.535, 369.613, 52842.949 24/03/05,15:47:04,13,09,1, 11.9,1,1, 2.009, 10511.500, 369.613, 52843.039 24/03/05,15:47:04,14,09,1, 11.9,1,1, 2.009, 10511.522, 369.643, 52842.942 24/03/05,15:47:04,15,09,1, 11.9,1,1, 2.009, 10511.516, 369.611, 52843.011 24/03/05,15:47:04,16,09,1, 11.9,1,1, 2.009, 10511.505, 369.610, 52843.002 24/03/05,15:47:04,17,09,1, 11.9,1,1, 2.009, 10511.499, 369.632, 52843.010 24/03/05,15:47:04,18,09,1, 11.9,1,1, 2.009, 10511.510, 369.610, 52842.982 24/03/05,15:47:04,19,09,1, 11.9,1,1, 2.009, 10511.485, 369.613, 52843.036 24/03/05,15:47:05,00,08,1, 11.8,1,1, 2.011, 10511.481, 369.613, 52843.036 24/03/05,15:47:05,01,08,1, 11.8,1,1, 2.011, 10511.501, 369.594, 52842.980 24/03/05,15:47:05,02,08,1, 11.8,1,1, 2.011, 10511.504, 369.603, 52842.955 24/03/05,15:47:05,03,08,1, 11.8,1,1, 2.011, 10511.516, 369.600, 52842.969 24/03/05,15:47:05,04,08,1, 11.8,1,1, 2.011, 10511.515, 369.568, 52842.978 24/03/05,15:47:05,05,08,1, 11.8,1,1, 2.011, 10511.512, 369.612, 52842.995 24/03/05,15:47:05,06,08,1, 11.8,1,1, 2.011, 10511.540, 369.597, 52842.966 24/03/05,15:47:05,07,08,1, 11.8,1,1, 2.011, 10511.502, 369.599, 52842.987 24/03/05,15:47:05,08,08,1, 11.8,1,1, 2.011, 10511.506, 369.625, 52842.983 24/03/05,15:47:05,09,08,1, 11.8,1,1, 2.011, 10511.502, 369.604, 52843.016 24/03/05,15:47:05,10,08,1, 11.8,1,1, 2.011, 10511.504, 369.612, 52843.007 24/03/05,15:47:05,11,08,1, 11.8,1,1, 2.011, 10511.520, 369.622, 52842.948 24/03/05,15:47:05,12,08,1, 11.8,1,1, 2.011, 10511.514, 369.614, 52843.016 24/03/05,15:47:05,13,08,1, 11.8,1,1, 2.011, 10511.513, 369.622, 52843.039 24/03/05,15:47:05,14,08,1, 11.8,1,1, 2.011, 10511.517, 369.605, 52842.928 24/03/05,15:47:05,15,08,1, 11.8,1,1, 2.011, 10511.510, 369.612, 52842.966 24/03/05,15:47:05,16,08,1, 11.8,1,1, 2.011, 10511.507, 369.621, 52843.021 24/03/05,15:47:05,17,08,1, 11.8,1,1, 2.011, 10511.521, 369.611, 52842.978 24/03/05,15:47:05,18,08,1, 11.8,1,1, 2.011, 10511.509, 369.620, 52842.982 24/03/05,15:47:05,19,08,1, 11.8,1,1, 2.011, 10511.512, 369.601, 52842.987 24/03/05,15:47:06,00,09,1, 11.9,1,1, 2.011, 10511.506, 369.601, 52842.987 24/03/05,15:47:06,01,09,1, 11.9,1,1, 2.011, 10511.507, 369.602, 52843.045 24/03/05,15:47:06,02,09,1, 11.9,1,1, 2.011, 10511.494, 369.629, 52843.048 24/03/05,15:47:06,03,09,1, 11.9,1,1, 2.011, 10511.509, 369.627, 52843.044 24/03/05,15:47:06,04,09,1, 11.9,1,1, 2.011, 10511.502, 369.602, 52843.018 24/03/05,15:47:06,05,09,1, 11.9,1,1, 2.011, 10511.485, 369.610, 52843.004 24/03/05,15:47:06,06,09,1, 11.9,1,1, 2.011, 10511.496, 369.617, 52842.964 24/03/05,15:47:06,07,09,1, 11.9,1,1, 2.011, 10511.498, 369.626, 52843.043 24/03/05,15:47:06,08,09,1, 11.9,1,1, 2.011, 10511.499, 369.602, 52843.016 24/03/05,15:47:06,09,09,1, 11.9,1,1, 2.011, 10511.472, 369.597, 52843.005 24/03/05,15:47:06,10,09,1, 11.9,1,1, 2.011, 10511.479, 369.601, 52842.939 24/03/05,15:47:06,11,09,1, 11.9,1,1, 2.011, 10511.503, 369.620, 52843.035 24/03/05,15:47:06,12,09,1, 11.9,1,1, 2.011, 10511.499, 369.607, 52842.992 24/03/05,15:47:06,13,09,1, 11.9,1,1, 2.011, 10511.501, 369.597, 52843.062 24/03/05,15:47:06,14,09,1, 11.9,1,1, 2.011, 10511.497, 369.604, 52842.989 24/03/05,15:47:06,15,09,1, 11.9,1,1, 2.011, 10511.515, 369.610, 52843.043 24/03/05,15:47:06,16,09,1, 11.9,1,1, 2.011, 10511.478, 369.593, 52842.976 24/03/05,15:47:06,17,09,1, 11.9,1,1, 2.011, 10511.520, 369.585, 52842.946 24/03/05,15:47:06,18,09,1, 11.9,1,1, 2.011, 10511.506, 369.613, 52842.970 24/03/05,15:47:06,19,09,1, 11.9,1,1, 2.011, 10511.485, 369.606, 52843.000 24/03/05,15:47:07,00,08,1, 11.9,1,1, 2.009, 10511.481, 369.606, 52843.000 24/03/05,15:47:07,01,08,1, 11.9,1,1, 2.009, 10511.514, 369.606, 52842.991 24/03/05,15:47:07,02,08,1, 11.9,1,1, 2.009, 10511.519, 369.600, 52843.047 24/03/05,15:47:07,03,08,1, 11.9,1,1, 2.009, 10511.479, 369.588, 52843.096 24/03/05,15:47:07,04,08,1, 11.9,1,1, 2.009, 10511.530, 369.604, 52843.011 24/03/05,15:47:07,05,08,1, 11.9,1,1, 2.009, 10511.495, 369.615, 52842.992 24/03/05,15:47:07,06,08,1, 11.9,1,1, 2.009, 10511.505, 369.580, 52843.015 24/03/05,15:47:07,07,08,1, 11.9,1,1, 2.009, 10511.512, 369.597, 52843.009 24/03/05,15:47:07,08,08,1, 11.9,1,1, 2.009, 10511.501, 369.601, 52843.006 24/03/05,15:47:07,09,08,1, 11.9,1,1, 2.009, 10511.488, 369.603, 52843.041 24/03/05,15:47:07,10,08,1, 11.9,1,1, 2.009, 10511.492, 369.596, 52843.070 24/03/05,15:47:07,11,08,1, 11.9,1,1, 2.009, 10511.500, 369.595, 52842.976 24/03/05,15:47:07,12,08,1, 11.9,1,1, 2.009, 10511.527, 369.592, 52843.018 24/03/05,15:47:07,13,08,1, 11.9,1,1, 2.009, 10511.501, 369.591, 52842.998 24/03/05,15:47:07,14,08,1, 11.9,1,1, 2.009, 10511.454, 369.578, 52843.019 24/03/05,15:47:07,15,08,1, 11.9,1,1, 2.009, 10511.504, 369.590, 52843.025 24/03/05,15:47:07,16,08,1, 11.9,1,1, 2.009, 10511.470, 369.594, 52843.054 24/03/05,15:47:07,17,08,1, 11.9,1,1, 2.009, 10511.499, 369.583, 52843.081 24/03/05,15:47:07,18,08,1, 11.9,1,1, 2.009, 10511.483, 369.589, 52843.031 24/03/05,15:47:07,19,08,1, 11.9,1,1, 2.009, 10511.486, 369.594, 52843.075 24/03/05,15:47:08,00,08,1, 11.9,1,1, 2.009, 10511.481, 369.594, 52843.075 24/03/05,15:47:08,01,08,1, 11.9,1,1, 2.009, 10511.497, 369.589, 52842.970 24/03/05,15:47:08,02,08,1, 11.9,1,1, 2.009, 10511.487, 369.565, 52843.087 24/03/05,15:47:08,03,08,1, 11.9,1,1, 2.009, 10511.492, 369.580, 52842.989 24/03/05,15:47:08,04,08,1, 11.9,1,1, 2.009, 10511.485, 369.602, 52842.996 24/03/05,15:47:08,05,08,1, 11.9,1,1, 2.009, 10511.474, 369.595, 52843.018 24/03/05,15:47:08,06,08,1, 11.9,1,1, 2.009, 10511.511, 369.595, 52843.025 24/03/05,15:47:08,07,08,1, 11.9,1,1, 2.009, 10511.493, 369.576, 52842.999 24/03/05,15:47:08,08,08,1, 11.9,1,1, 2.009, 10511.479, 369.555, 52842.992 24/03/05,15:47:08,09,08,1, 11.9,1,1, 2.009, 10511.494, 369.550, 52843.046 24/03/05,15:47:08,10,08,1, 11.9,1,1, 2.009, 10511.484, 369.579, 52843.011 24/03/05,15:47:08,11,08,1, 11.9,1,1, 2.009, 10511.502, 369.578, 52843.045 24/03/05,15:47:08,12,08,1, 11.9,1,1, 2.009, 10511.479, 369.571, 52843.010 24/03/05,15:47:08,13,08,1, 11.9,1,1, 2.009, 10511.479, 369.594, 52843.021 24/03/05,15:47:08,14,08,1, 11.9,1,1, 2.009, 10511.486, 369.581, 52843.042 24/03/05,15:47:08,15,08,1, 11.9,1,1, 2.009, 10511.496, 369.589, 52842.988 24/03/05,15:47:08,16,08,1, 11.9,1,1, 2.009, 10511.463, 369.576, 52843.046 24/03/05,15:47:08,17,08,1, 11.9,1,1, 2.009, 10511.487, 369.589, 52843.081 24/03/05,15:47:08,18,08,1, 11.9,1,1, 2.009, 10511.483, 369.605, 52843.115 24/03/05,15:47:08,19,08,1, 11.9,1,1, 2.009, 10511.479, 369.603, 52842.991 24/03/05,15:47:09,00,08,1, 12.0,1,1, 2.012, 10511.472, 369.603, 52842.991 24/03/05,15:47:09,01,08,1, 12.0,1,1, 2.012, 10511.493, 369.580, 52843.058 24/03/05,15:47:09,02,08,1, 12.0,1,1, 2.012, 10511.511, 369.578, 52843.016 24/03/05,15:47:09,03,08,1, 12.0,1,1, 2.012, 10511.504, 369.596, 52843.106 24/03/05,15:47:09,04,08,1, 12.0,1,1, 2.012, 10511.497, 369.583, 52843.060 24/03/05,15:47:09,05,08,1, 12.0,1,1, 2.012, 10511.468, 369.580, 52843.025 24/03/05,15:47:09,06,08,1, 12.0,1,1, 2.012, 10511.477, 369.588, 52843.010 24/03/05,15:47:09,07,08,1, 12.0,1,1, 2.012, 10511.482, 369.582, 52843.069 24/03/05,15:47:09,08,08,1, 12.0,1,1, 2.012, 10511.499, 369.553, 52843.028 24/03/05,15:47:09,09,08,1, 12.0,1,1, 2.012, 10511.485, 369.574, 52843.065 24/03/05,15:47:09,10,08,1, 12.0,1,1, 2.012, 10511.476, 369.564, 52843.010 24/03/05,15:47:09,11,08,1, 12.0,1,1, 2.012, 10511.476, 369.571, 52843.069 24/03/05,15:47:09,12,08,1, 12.0,1,1, 2.012, 10511.476, 369.577, 52843.068 24/03/05,15:47:09,13,08,1, 12.0,1,1, 2.012, 10511.468, 369.567, 52842.961 24/03/05,15:47:09,14,08,1, 12.0,1,1, 2.012, 10511.465, 369.541, 52843.008 24/03/05,15:47:09,15,08,1, 12.0,1,1, 2.012, 10511.451, 369.570, 52843.019 24/03/05,15:47:09,16,08,1, 12.0,1,1, 2.012, 10511.500, 369.553, 52843.056 24/03/05,15:47:09,17,08,1, 12.0,1,1, 2.012, 10511.489, 369.580, 52843.032 24/03/05,15:47:09,18,08,1, 12.0,1,1, 2.012, 10511.474, 369.574, 52843.051 24/03/05,15:47:09,19,08,1, 12.0,1,1, 2.012, 10511.463, 369.589, 52843.077 24/03/05,15:47:10,00,08,1, 11.9,1,1, 2.013, 10511.456, 369.589, 52843.077 24/03/05,15:47:10,01,08,1, 11.9,1,1, 2.013, 10511.468, 369.571, 52842.995 24/03/05,15:47:10,02,08,1, 11.9,1,1, 2.013, 10511.483, 369.568, 52843.075 24/03/05,15:47:10,03,08,1, 11.9,1,1, 2.013, 10511.479, 369.552, 52843.060 24/03/05,15:47:10,04,08,1, 11.9,1,1, 2.013, 10511.461, 369.547, 52843.070 24/03/05,15:47:10,05,08,1, 11.9,1,1, 2.013, 10511.454, 369.546, 52843.066 24/03/05,15:47:10,06,08,1, 11.9,1,1, 2.013, 10511.487, 369.561, 52843.080 24/03/05,15:47:10,07,08,1, 11.9,1,1, 2.013, 10511.456, 369.562, 52843.070 24/03/05,15:47:10,08,08,1, 11.9,1,1, 2.013, 10511.457, 369.560, 52843.001 24/03/05,15:47:10,09,08,1, 11.9,1,1, 2.013, 10511.451, 369.550, 52843.053 24/03/05,15:47:10,10,08,1, 11.9,1,1, 2.013, 10511.486, 369.537, 52842.981 24/03/05,15:47:10,11,08,1, 11.9,1,1, 2.013, 10511.491, 369.560, 52843.055 24/03/05,15:47:10,12,08,1, 11.9,1,1, 2.013, 10511.486, 369.576, 52843.035 24/03/05,15:47:10,13,08,1, 11.9,1,1, 2.013, 10511.467, 369.569, 52843.029 24/03/05,15:47:10,14,08,1, 11.9,1,1, 2.013, 10511.465, 369.559, 52843.049 24/03/05,15:47:10,15,08,1, 11.9,1,1, 2.013, 10511.484, 369.549, 52843.073 24/03/05,15:47:10,16,08,1, 11.9,1,1, 2.013, 10511.480, 369.548, 52843.029 24/03/05,15:47:10,17,08,1, 11.9,1,1, 2.013, 10511.465, 369.534, 52843.008 24/03/05,15:47:10,18,08,1, 11.9,1,1, 2.013, 10511.488, 369.540, 52843.012 24/03/05,15:47:10,19,08,1, 11.9,1,1, 2.013, 10511.461, 369.530, 52843.095 24/03/05,15:47:11,00,08,1, 11.9,1,1, 2.011, 10511.456, 369.530, 52843.095 24/03/05,15:47:11,01,08,1, 11.9,1,1, 2.011, 10511.485, 369.553, 52843.120 24/03/05,15:47:11,02,08,1, 11.9,1,1, 2.011, 10511.459, 369.533, 52843.060 24/03/05,15:47:11,03,08,1, 11.9,1,1, 2.011, 10511.490, 369.538, 52843.007 24/03/05,15:47:11,04,08,1, 11.9,1,1, 2.011, 10511.477, 369.531, 52843.038 24/03/05,15:47:11,05,08,1, 11.9,1,1, 2.011, 10511.461, 369.536, 52843.023 24/03/05,15:47:11,06,08,1, 11.9,1,1, 2.011, 10511.492, 369.537, 52843.022 24/03/05,15:47:11,07,08,1, 11.9,1,1, 2.011, 10511.465, 369.526, 52843.033 24/03/05,15:47:11,08,08,1, 11.9,1,1, 2.011, 10511.458, 369.516, 52842.949 24/03/05,15:47:11,09,08,1, 11.9,1,1, 2.011, 10511.440, 369.538, 52843.083 24/03/05,15:47:11,10,08,1, 11.9,1,1, 2.011, 10511.484, 369.539, 52843.056 24/03/05,15:47:11,11,08,1, 11.9,1,1, 2.011, 10511.471, 369.521, 52843.059 24/03/05,15:47:11,12,08,1, 11.9,1,1, 2.011, 10511.450, 369.541, 52843.098 24/03/05,15:47:11,13,08,1, 11.9,1,1, 2.011, 10511.470, 369.543, 52843.060 24/03/05,15:47:11,14,08,1, 11.9,1,1, 2.011, 10511.478, 369.554, 52843.019 24/03/05,15:47:11,15,08,1, 11.9,1,1, 2.011, 10511.455, 369.541, 52843.040 24/03/05,15:47:11,16,08,1, 11.9,1,1, 2.011, 10511.485, 369.542, 52843.079 24/03/05,15:47:11,17,08,1, 11.9,1,1, 2.011, 10511.443, 369.538, 52843.009 24/03/05,15:47:11,18,08,1, 11.9,1,1, 2.011, 10511.474, 369.539, 52843.067 24/03/05,15:47:11,19,08,1, 11.9,1,1, 2.011, 10511.447, 369.526, 52843.095 24/03/05,15:47:12,00,08,1, 11.9,1,1, 2.009, 10511.439, 369.526, 52843.095 24/03/05,15:47:12,01,08,1, 11.9,1,1, 2.009, 10511.466, 369.539, 52843.105 24/03/05,15:47:12,02,08,1, 11.9,1,1, 2.009, 10511.468, 369.510, 52842.892 24/03/05,15:47:12,03,08,1, 11.9,1,1, 2.009, 10511.421, 369.522, 52842.946 24/03/05,15:47:12,04,08,1, 11.9,1,1, 2.009, 10511.492, 369.526, 52843.008 24/03/05,15:47:12,05,08,1, 11.9,1,1, 2.009, 10511.492, 369.517, 52843.030 24/03/05,15:47:12,06,08,1, 11.9,1,1, 2.009, 10511.468, 369.528, 52842.973 24/03/05,15:47:12,07,08,1, 11.9,1,1, 2.009, 10511.461, 369.542, 52843.009 24/03/05,15:47:12,08,08,1, 11.9,1,1, 2.009, 10511.465, 369.522, 52842.982 24/03/05,15:47:12,09,08,1, 11.9,1,1, 2.009, 10511.439, 369.536, 52843.061 24/03/05,15:47:12,10,08,1, 11.9,1,1, 2.009, 10511.469, 369.547, 52843.038 24/03/05,15:47:12,11,08,1, 11.9,1,1, 2.009, 10511.435, 369.531, 52843.048 24/03/05,15:47:12,12,08,1, 11.9,1,1, 2.009, 10511.431, 369.529, 52843.051 24/03/05,15:47:12,13,08,1, 11.9,1,1, 2.009, 10511.453, 369.530, 52843.072 24/03/05,15:47:12,14,08,1, 11.9,1,1, 2.009, 10511.450, 369.522, 52843.044 24/03/05,15:47:12,15,08,1, 11.9,1,1, 2.009, 10511.441, 369.532, 52843.087 24/03/05,15:47:12,16,08,1, 11.9,1,1, 2.009, 10511.430, 369.526, 52843.072 24/03/05,15:47:12,17,08,1, 11.9,1,1, 2.009, 10511.441, 369.520, 52843.077 24/03/05,15:47:12,18,08,1, 11.9,1,1, 2.009, 10511.445, 369.497, 52843.013 24/03/05,15:47:12,19,08,1, 11.9,1,1, 2.009, 10511.429, 369.517, 52843.039 24/03/05,15:47:13,00,08,1, 11.9,1,1, 2.009, 10511.422, 369.517, 52843.039 24/03/05,15:47:13,01,08,1, 11.9,1,1, 2.009, 10511.435, 369.535, 52843.039 24/03/05,15:47:13,02,08,1, 11.9,1,1, 2.009, 10511.438, 369.518, 52843.060 24/03/05,15:47:13,03,08,1, 11.9,1,1, 2.009, 10511.433, 369.532, 52843.051 24/03/05,15:47:13,04,08,1, 11.9,1,1, 2.009, 10511.452, 369.510, 52843.090 24/03/05,15:47:13,05,08,1, 11.9,1,1, 2.009, 10511.439, 369.475, 52843.057 24/03/05,15:47:13,06,08,1, 11.9,1,1, 2.009, 10511.439, 369.524, 52843.031 24/03/05,15:47:13,07,08,1, 11.9,1,1, 2.009, 10511.432, 369.497, 52843.037 24/03/05,15:47:13,08,08,1, 11.9,1,1, 2.009, 10511.451, 369.517, 52843.011 24/03/05,15:47:13,09,08,1, 11.9,1,1, 2.009, 10511.434, 369.534, 52843.022 24/03/05,15:47:13,10,08,1, 11.9,1,1, 2.009, 10511.431, 369.503, 52843.048 24/03/05,15:47:13,11,08,1, 11.9,1,1, 2.009, 10511.418, 369.512, 52843.054 24/03/05,15:47:13,12,08,1, 11.9,1,1, 2.009, 10511.418, 369.514, 52843.042 24/03/05,15:47:13,13,08,1, 11.9,1,1, 2.009, 10511.432, 369.504, 52843.085 24/03/05,15:47:13,14,08,1, 11.9,1,1, 2.009, 10511.444, 369.510, 52843.058 24/03/05,15:47:13,15,08,1, 11.9,1,1, 2.009, 10511.444, 369.545, 52843.124 24/03/05,15:47:13,16,08,1, 11.9,1,1, 2.009, 10511.437, 369.543, 52843.071 24/03/05,15:47:13,17,08,1, 11.9,1,1, 2.009, 10511.419, 369.547, 52843.078 24/03/05,15:47:13,18,08,1, 11.9,1,1, 2.009, 10511.457, 369.522, 52843.043 24/03/05,15:47:13,19,08,1, 11.9,1,1, 2.009, 10511.405, 369.541, 52843.027 24/03/05,15:47:14,00,09,1, 11.9,1,1, 2.009, 10511.397, 369.541, 52843.027 24/03/05,15:47:14,01,09,1, 11.9,1,1, 2.009, 10511.428, 369.518, 52843.103 24/03/05,15:47:14,02,09,1, 11.9,1,1, 2.009, 10511.411, 369.522, 52843.080 24/03/05,15:47:14,03,09,1, 11.9,1,1, 2.009, 10511.405, 369.515, 52843.055 24/03/05,15:47:14,04,09,1, 11.9,1,1, 2.009, 10511.418, 369.519, 52843.075 24/03/05,15:47:14,05,09,1, 11.9,1,1, 2.009, 10511.427, 369.516, 52843.069 24/03/05,15:47:14,06,09,1, 11.9,1,1, 2.009, 10511.408, 369.522, 52843.096 24/03/05,15:47:14,07,09,1, 11.9,1,1, 2.009, 10511.397, 369.519, 52843.099 24/03/05,15:47:14,08,09,1, 11.9,1,1, 2.009, 10511.425, 369.512, 52843.029 24/03/05,15:47:14,09,09,1, 11.9,1,1, 2.009, 10511.418, 369.499, 52843.080 24/03/05,15:47:14,10,09,1, 11.9,1,1, 2.009, 10511.394, 369.493, 52842.986 24/03/05,15:47:14,11,09,1, 11.9,1,1, 2.009, 10511.411, 369.508, 52843.049 24/03/05,15:47:14,12,09,1, 11.9,1,1, 2.009, 10511.398, 369.508, 52843.054 24/03/05,15:47:14,13,09,1, 11.9,1,1, 2.009, 10511.427, 369.527, 52843.064 24/03/05,15:47:14,14,09,1, 11.9,1,1, 2.009, 10511.413, 369.507, 52842.999 24/03/05,15:47:14,15,09,1, 11.9,1,1, 2.009, 10511.407, 369.514, 52843.008 24/03/05,15:47:14,16,09,1, 11.9,1,1, 2.009, 10511.393, 369.510, 52842.966 24/03/05,15:47:14,17,09,1, 11.9,1,1, 2.009, 10511.410, 369.500, 52843.042 24/03/05,15:47:14,18,09,1, 11.9,1,1, 2.009, 10511.411, 369.470, 52842.867 24/03/05,15:47:14,19,09,1, 11.9,1,1, 2.009, 10511.393, 369.468, 52842.977 24/03/05,15:47:15,00,09,1, 12.0,1,1, 2.015, 10511.389, 369.468, 52842.977 24/03/05,15:47:15,01,09,1, 12.0,1,1, 2.015, 10511.442, 369.502, 52843.042 24/03/05,15:47:15,02,09,1, 12.0,1,1, 2.015, 10511.396, 369.482, 52843.042 24/03/05,15:47:15,03,09,1, 12.0,1,1, 2.015, 10511.380, 369.501, 52843.052 24/03/05,15:47:15,04,09,1, 12.0,1,1, 2.015, 10511.391, 369.510, 52843.091 24/03/05,15:47:15,05,09,1, 12.0,1,1, 2.015, 10511.397, 369.524, 52843.023 24/03/05,15:47:15,06,09,1, 12.0,1,1, 2.015, 10511.411, 369.495, 52843.009 24/03/05,15:47:15,07,09,1, 12.0,1,1, 2.015, 10511.396, 369.498, 52843.094 24/03/05,15:47:15,08,09,1, 12.0,1,1, 2.015, 10511.403, 369.492, 52843.024 24/03/05,15:47:15,09,09,1, 12.0,1,1, 2.015, 10511.409, 369.503, 52843.055 24/03/05,15:47:15,10,09,1, 12.0,1,1, 2.015, 10511.408, 369.500, 52843.092 24/03/05,15:47:15,11,09,1, 12.0,1,1, 2.015, 10511.373, 369.487, 52843.230 24/03/05,15:47:15,12,09,1, 12.0,1,1, 2.015, 10511.405, 369.517, 52843.088 24/03/05,15:47:15,13,09,1, 12.0,1,1, 2.015, 10511.399, 369.493, 52843.073 24/03/05,15:47:15,14,09,1, 12.0,1,1, 2.015, 10511.385, 369.510, 52843.009 24/03/05,15:47:15,15,09,1, 12.0,1,1, 2.015, 10511.385, 369.502, 52843.090 24/03/05,15:47:15,16,09,1, 12.0,1,1, 2.015, 10511.394, 369.503, 52843.034 24/03/05,15:47:15,17,09,1, 12.0,1,1, 2.015, 10511.390, 369.491, 52843.100 24/03/05,15:47:15,18,09,1, 12.0,1,1, 2.015, 10511.393, 369.494, 52843.098 24/03/05,15:47:15,19,09,1, 12.0,1,1, 2.015, 10511.410, 369.492, 52843.053 24/03/05,15:47:16,00,09,1, 11.9,1,1, 2.012, 10511.405, 369.492, 52843.053 24/03/05,15:47:16,01,09,1, 11.9,1,1, 2.012, 10511.385, 369.476, 52843.097 24/03/05,15:47:16,02,09,1, 11.9,1,1, 2.012, 10511.414, 369.509, 52843.067 24/03/05,15:47:16,03,09,1, 11.9,1,1, 2.012, 10511.374, 369.477, 52843.103 24/03/05,15:47:16,04,09,1, 11.9,1,1, 2.012, 10511.383, 369.479, 52843.034 24/03/05,15:47:16,05,09,1, 11.9,1,1, 2.012, 10511.357, 369.479, 52843.097 24/03/05,15:47:16,06,09,1, 11.9,1,1, 2.012, 10511.374, 369.489, 52843.055 24/03/05,15:47:16,07,09,1, 11.9,1,1, 2.012, 10511.400, 369.479, 52843.110 24/03/05,15:47:16,08,09,1, 11.9,1,1, 2.012, 10511.395, 369.491, 52843.100 24/03/05,15:47:16,09,09,1, 11.9,1,1, 2.012, 10511.370, 369.461, 52843.051 24/03/05,15:47:16,10,09,1, 11.9,1,1, 2.012, 10511.371, 369.485, 52843.115 24/03/05,15:47:16,11,09,1, 11.9,1,1, 2.012, 10511.390, 369.483, 52843.046 24/03/05,15:47:16,12,09,1, 11.9,1,1, 2.012, 10511.383, 369.492, 52843.028 24/03/05,15:47:16,13,09,1, 11.9,1,1, 2.012, 10511.394, 369.461, 52843.101 24/03/05,15:47:16,14,09,1, 11.9,1,1, 2.012, 10511.372, 369.480, 52843.130 24/03/05,15:47:16,15,09,1, 11.9,1,1, 2.012, 10511.390, 369.491, 52843.058 24/03/05,15:47:16,16,09,1, 11.9,1,1, 2.012, 10511.364, 369.468, 52843.057 24/03/05,15:47:16,17,09,1, 11.9,1,1, 2.012, 10511.379, 369.473, 52843.092 24/03/05,15:47:16,18,09,1, 11.9,1,1, 2.012, 10511.369, 369.461, 52843.130 24/03/05,15:47:16,19,09,1, 11.9,1,1, 2.012, 10511.376, 369.471, 52843.033 24/03/05,15:47:17,00,09,1, 11.9,1,1, 2.013, 10511.372, 369.471, 52843.033 24/03/05,15:47:17,01,09,1, 11.9,1,1, 2.013, 10511.380, 369.451, 52843.031 24/03/05,15:47:17,02,09,1, 11.9,1,1, 2.013, 10511.386, 369.442, 52843.091 24/03/05,15:47:17,03,09,1, 11.9,1,1, 2.013, 10511.355, 369.447, 52843.070 24/03/05,15:47:17,04,09,1, 11.9,1,1, 2.013, 10511.362, 369.477, 52843.128 24/03/05,15:47:17,05,09,1, 11.9,1,1, 2.013, 10511.374, 369.464, 52843.071 24/03/05,15:47:17,06,09,1, 11.9,1,1, 2.013, 10511.356, 369.443, 52843.070 24/03/05,15:47:17,07,09,1, 11.9,1,1, 2.013, 10511.367, 369.456, 52843.083 24/03/05,15:47:17,08,09,1, 11.9,1,1, 2.013, 10511.339, 369.464, 52843.081 24/03/05,15:47:17,09,09,1, 11.9,1,1, 2.013, 10511.376, 369.467, 52843.085 24/03/05,15:47:17,10,09,1, 11.9,1,1, 2.013, 10511.366, 369.448, 52843.094 24/03/05,15:47:17,11,09,1, 11.9,1,1, 2.013, 10511.356, 369.462, 52843.044 24/03/05,15:47:17,12,09,1, 11.9,1,1, 2.013, 10511.384, 369.484, 52843.027 24/03/05,15:47:17,13,09,1, 11.9,1,1, 2.013, 10511.331, 369.473, 52843.038 24/03/05,15:47:17,14,09,1, 11.9,1,1, 2.013, 10511.368, 369.445, 52843.003 24/03/05,15:47:17,15,09,1, 11.9,1,1, 2.013, 10511.337, 369.449, 52843.081 24/03/05,15:47:17,16,09,1, 11.9,1,1, 2.013, 10511.345, 369.466, 52843.054 24/03/05,15:47:17,17,09,1, 11.9,1,1, 2.013, 10511.342, 369.469, 52843.095 24/03/05,15:47:17,18,09,1, 11.9,1,1, 2.013, 10511.347, 369.447, 52843.133 24/03/05,15:47:17,19,09,1, 11.9,1,1, 2.013, 10511.333, 369.442, 52843.077 24/03/05,15:47:18,00,09,1, 11.9,1,1, 2.009, 10511.330, 369.442, 52843.077 24/03/05,15:47:18,01,09,1, 11.9,1,1, 2.009, 10511.364, 369.443, 52843.056 24/03/05,15:47:18,02,09,1, 11.9,1,1, 2.009, 10511.350, 369.428, 52843.129 24/03/05,15:47:18,03,09,1, 11.9,1,1, 2.009, 10511.334, 369.433, 52843.077 24/03/05,15:47:18,04,09,1, 11.9,1,1, 2.009, 10511.362, 369.421, 52843.070 24/03/05,15:47:18,05,09,1, 11.9,1,1, 2.009, 10511.327, 369.451, 52843.103 24/03/05,15:47:18,06,09,1, 11.9,1,1, 2.009, 10511.340, 369.455, 52843.061 24/03/05,15:47:18,07,09,1, 11.9,1,1, 2.009, 10511.347, 369.432, 52843.074 24/03/05,15:47:18,08,09,1, 11.9,1,1, 2.009, 10511.337, 369.464, 52843.134 24/03/05,15:47:18,09,09,1, 11.9,1,1, 2.009, 10511.333, 369.455, 52843.101 24/03/05,15:47:18,10,09,1, 11.9,1,1, 2.009, 10511.359, 369.413, 52842.985 24/03/05,15:47:18,11,09,1, 11.9,1,1, 2.009, 10511.338, 369.445, 52843.058 24/03/05,15:47:18,12,09,1, 11.9,1,1, 2.009, 10511.363, 369.438, 52843.096 24/03/05,15:47:18,13,09,1, 11.9,1,1, 2.009, 10511.338, 369.436, 52843.075 24/03/05,15:47:18,14,09,1, 11.9,1,1, 2.009, 10511.334, 369.432, 52843.031 24/03/05,15:47:18,15,09,1, 11.9,1,1, 2.009, 10511.325, 369.427, 52843.104 24/03/05,15:47:18,16,09,1, 11.9,1,1, 2.009, 10511.349, 369.419, 52843.039 24/03/05,15:47:18,17,09,1, 11.9,1,1, 2.009, 10511.358, 369.420, 52843.102 24/03/05,15:47:18,18,09,1, 11.9,1,1, 2.009, 10511.321, 369.440, 52843.121 24/03/05,15:47:18,19,09,1, 11.9,1,1, 2.009, 10511.352, 369.444, 52843.085 24/03/05,15:47:19,00,09,1, 11.9,1,1, 2.009, 10511.347, 369.444, 52843.085 24/03/05,15:47:19,01,09,1, 11.9,1,1, 2.009, 10511.351, 369.429, 52843.086 24/03/05,15:47:19,02,09,1, 11.9,1,1, 2.009, 10511.334, 369.434, 52843.125 24/03/05,15:47:19,03,09,1, 11.9,1,1, 2.009, 10511.320, 369.449, 52843.062 24/03/05,15:47:19,04,09,1, 11.9,1,1, 2.009, 10511.339, 369.427, 52843.093 24/03/05,15:47:19,05,09,1, 11.9,1,1, 2.009, 10511.352, 369.428, 52843.158 24/03/05,15:47:19,06,09,1, 11.9,1,1, 2.009, 10511.350, 369.426, 52843.090 24/03/05,15:47:19,07,09,1, 11.9,1,1, 2.009, 10511.344, 369.436, 52843.140 24/03/05,15:47:19,08,09,1, 11.9,1,1, 2.009, 10511.344, 369.435, 52843.138 24/03/05,15:47:19,09,09,1, 11.9,1,1, 2.009, 10511.362, 369.424, 52843.080 24/03/05,15:47:19,10,09,1, 11.9,1,1, 2.009, 10511.318, 369.426, 52843.093 24/03/05,15:47:19,11,09,1, 11.9,1,1, 2.009, 10511.325, 369.434, 52843.054 24/03/05,15:47:19,12,09,1, 11.9,1,1, 2.009, 10511.346, 369.420, 52843.090 24/03/05,15:47:19,13,09,1, 11.9,1,1, 2.009, 10511.337, 369.424, 52843.139 24/03/05,15:47:19,14,09,1, 11.9,1,1, 2.009, 10511.304, 369.406, 52843.088 24/03/05,15:47:19,15,09,1, 11.9,1,1, 2.009, 10511.327, 369.421, 52843.182 24/03/05,15:47:19,16,09,1, 11.9,1,1, 2.009, 10511.362, 369.420, 52843.189 24/03/05,15:47:19,17,09,1, 11.9,1,1, 2.009, 10511.323, 369.436, 52843.267 24/03/05,15:47:19,18,09,1, 11.9,1,1, 2.009, 10511.342, 369.412, 52843.079 24/03/05,15:47:19,19,09,1, 11.9,1,1, 2.009, 10511.331, 369.416, 52843.039 24/03/05,15:47:20,00,09,1, 11.9,1,1, 2.013, 10511.330, 369.416, 52843.039 24/03/05,15:47:20,01,09,1, 11.9,1,1, 2.013, 10511.350, 369.410, 52843.113 24/03/05,15:47:20,02,09,1, 11.9,1,1, 2.013, 10511.327, 369.411, 52843.120 24/03/05,15:47:20,03,09,1, 11.9,1,1, 2.013, 10511.315, 369.405, 52843.089 24/03/05,15:47:20,04,09,1, 11.9,1,1, 2.013, 10511.343, 369.424, 52843.156 24/03/05,15:47:20,05,09,1, 11.9,1,1, 2.013, 10511.311, 369.410, 52843.160 24/03/05,15:47:20,06,09,1, 11.9,1,1, 2.013, 10511.321, 369.426, 52843.168 24/03/05,15:47:20,07,09,1, 11.9,1,1, 2.013, 10511.329, 369.422, 52843.095 24/03/05,15:47:20,08,09,1, 11.9,1,1, 2.013, 10511.328, 369.423, 52843.100 24/03/05,15:47:20,09,09,1, 11.9,1,1, 2.013, 10511.310, 369.414, 52843.096 24/03/05,15:47:20,10,09,1, 11.9,1,1, 2.013, 10511.318, 369.419, 52843.166 24/03/05,15:47:20,11,09,1, 11.9,1,1, 2.013, 10511.345, 369.407, 52843.112 24/03/05,15:47:20,12,09,1, 11.9,1,1, 2.013, 10511.293, 369.406, 52843.181 24/03/05,15:47:20,13,09,1, 11.9,1,1, 2.013, 10511.313, 369.401, 52843.094 24/03/05,15:47:20,14,09,1, 11.9,1,1, 2.013, 10511.320, 369.418, 52843.170 24/03/05,15:47:20,15,09,1, 11.9,1,1, 2.013, 10511.304, 369.398, 52843.161 24/03/05,15:47:20,16,09,1, 11.9,1,1, 2.013, 10511.312, 369.406, 52843.146 24/03/05,15:47:20,17,09,1, 11.9,1,1, 2.013, 10511.315, 369.389, 52843.125 24/03/05,15:47:20,18,09,1, 11.9,1,1, 2.013, 10511.311, 369.421, 52843.130 24/03/05,15:47:20,19,09,1, 11.9,1,1, 2.013, 10511.311, 369.386, 52843.069 24/03/05,15:47:21,00,09,1, 12.0,1,1, 2.013, 10511.305, 369.386, 52843.069 24/03/05,15:47:21,01,09,1, 12.0,1,1, 2.013, 10511.325, 369.408, 52843.099 24/03/05,15:47:21,02,09,1, 12.0,1,1, 2.013, 10511.292, 369.427, 52843.127 24/03/05,15:47:21,03,09,1, 12.0,1,1, 2.013, 10511.298, 369.388, 52843.142 24/03/05,15:47:21,04,09,1, 12.0,1,1, 2.013, 10511.297, 369.390, 52843.094 24/03/05,15:47:21,05,09,1, 12.0,1,1, 2.013, 10511.303, 369.411, 52843.075 24/03/05,15:47:21,06,09,1, 12.0,1,1, 2.013, 10511.289, 369.411, 52843.143 24/03/05,15:47:21,07,09,1, 12.0,1,1, 2.013, 10511.307, 369.398, 52843.101 24/03/05,15:47:21,08,09,1, 12.0,1,1, 2.013, 10511.293, 369.390, 52843.151 24/03/05,15:47:21,09,09,1, 12.0,1,1, 2.013, 10511.296, 369.377, 52842.938 24/03/05,15:47:21,10,09,1, 12.0,1,1, 2.013, 10511.273, 369.395, 52843.111 24/03/05,15:47:21,11,09,1, 12.0,1,1, 2.013, 10511.280, 369.418, 52843.402 24/03/05,15:47:21,12,09,1, 12.0,1,1, 2.013, 10511.330, 369.387, 52843.204 24/03/05,15:47:21,13,09,1, 12.0,1,1, 2.013, 10511.307, 369.387, 52843.149 24/03/05,15:47:21,14,09,1, 12.0,1,1, 2.013, 10511.299, 369.385, 52843.162 24/03/05,15:47:21,15,09,1, 12.0,1,1, 2.013, 10511.308, 369.374, 52843.111 24/03/05,15:47:21,16,09,1, 12.0,1,1, 2.013, 10511.319, 369.386, 52843.180 24/03/05,15:47:21,17,09,1, 12.0,1,1, 2.013, 10511.269, 369.376, 52843.137 24/03/05,15:47:21,18,09,1, 12.0,1,1, 2.013, 10511.295, 369.389, 52843.164 24/03/05,15:47:21,19,09,1, 12.0,1,1, 2.013, 10511.294, 369.407, 52843.315 24/03/05,15:47:22,00,09,1, 11.9,1,1, 2.013, 10511.289, 369.407, 52843.315 24/03/05,15:47:22,01,09,1, 11.9,1,1, 2.013, 10511.323, 369.375, 52843.113 24/03/05,15:47:22,02,09,1, 11.9,1,1, 2.013, 10511.298, 369.363, 52843.158 24/03/05,15:47:22,03,09,1, 11.9,1,1, 2.013, 10511.292, 369.369, 52843.151 24/03/05,15:47:22,04,09,1, 11.9,1,1, 2.013, 10511.285, 369.403, 52843.138 24/03/05,15:47:22,05,09,1, 11.9,1,1, 2.013, 10511.299, 369.374, 52843.126 24/03/05,15:47:22,06,09,1, 11.9,1,1, 2.013, 10511.268, 369.395, 52843.121 24/03/05,15:47:22,07,09,1, 11.9,1,1, 2.013, 10511.282, 369.390, 52843.145 24/03/05,15:47:22,08,09,1, 11.9,1,1, 2.013, 10511.281, 369.416, 52843.142 24/03/05,15:47:22,09,09,1, 11.9,1,1, 2.013, 10511.300, 369.367, 52843.093 24/03/05,15:47:22,10,09,1, 11.9,1,1, 2.013, 10511.275, 369.382, 52843.096 24/03/05,15:47:22,11,09,1, 11.9,1,1, 2.013, 10511.309, 369.399, 52843.085 24/03/05,15:47:22,12,09,1, 11.9,1,1, 2.013, 10511.284, 369.389, 52843.163 24/03/05,15:47:22,13,09,1, 11.9,1,1, 2.013, 10511.268, 369.367, 52843.095 24/03/05,15:47:22,14,09,1, 11.9,1,1, 2.013, 10511.253, 369.374, 52843.156 24/03/05,15:47:22,15,09,1, 11.9,1,1, 2.013, 10511.243, 369.355, 52843.129 24/03/05,15:47:22,16,09,1, 11.9,1,1, 2.013, 10511.265, 369.369, 52843.190 24/03/05,15:47:22,17,09,1, 11.9,1,1, 2.013, 10511.262, 369.368, 52843.157 24/03/05,15:47:22,18,09,1, 11.9,1,1, 2.013, 10511.300, 369.351, 52843.141 24/03/05,15:47:22,19,09,1, 11.9,1,1, 2.013, 10511.243, 369.387, 52843.439 24/03/05,15:47:23,00,10,1, 11.9,1,1, 2.009, 10511.239, 369.387, 52843.439 24/03/05,15:47:23,01,10,1, 11.9,1,1, 2.009, 10511.303, 369.352, 52843.103 24/03/05,15:47:23,02,10,1, 11.9,1,1, 2.009, 10511.296, 369.370, 52843.177 24/03/05,15:47:23,03,10,1, 11.9,1,1, 2.009, 10511.273, 369.359, 52843.196 24/03/05,15:47:23,04,10,1, 11.9,1,1, 2.009, 10511.280, 369.361, 52843.108 24/03/05,15:47:23,05,10,1, 11.9,1,1, 2.009, 10511.279, 369.368, 52843.189 24/03/05,15:47:23,06,10,1, 11.9,1,1, 2.009, 10511.304, 369.370, 52843.153 24/03/05,15:47:23,07,10,1, 11.9,1,1, 2.009, 10511.280, 369.352, 52843.186 24/03/05,15:47:23,08,10,1, 11.9,1,1, 2.009, 10511.277, 369.375, 52843.092 24/03/05,15:47:23,09,10,1, 11.9,1,1, 2.009, 10511.284, 369.354, 52843.121 24/03/05,15:47:23,10,10,1, 11.9,1,1, 2.009, 10511.275, 369.340, 52843.086 24/03/05,15:47:23,11,10,1, 11.9,1,1, 2.009, 10511.267, 369.359, 52843.095 24/03/05,15:47:23,12,10,1, 11.9,1,1, 2.009, 10511.260, 369.371, 52843.148 24/03/05,15:47:23,13,10,1, 11.9,1,1, 2.009, 10511.292, 369.372, 52843.139 24/03/05,15:47:23,14,10,1, 11.9,1,1, 2.009, 10511.292, 369.357, 52843.167 24/03/05,15:47:23,15,10,1, 11.9,1,1, 2.009, 10511.281, 369.358, 52843.135 24/03/05,15:47:23,16,10,1, 11.9,1,1, 2.009, 10511.259, 369.355, 52843.143 24/03/05,15:47:23,17,10,1, 11.9,1,1, 2.009, 10511.242, 369.357, 52843.178 24/03/05,15:47:23,18,10,1, 11.9,1,1, 2.009, 10511.257, 369.351, 52843.136 24/03/05,15:47:23,19,10,1, 11.9,1,1, 2.009, 10511.290, 369.357, 52843.171 24/03/05,15:47:24,00,10,1, 11.9,1,1, 2.009, 10511.289, 369.357, 52843.171 24/03/05,15:47:24,01,10,1, 11.9,1,1, 2.009, 10511.277, 369.361, 52843.153 24/03/05,15:47:24,02,10,1, 11.9,1,1, 2.009, 10511.269, 369.346, 52843.164 24/03/05,15:47:24,03,10,1, 11.9,1,1, 2.009, 10511.267, 369.363, 52843.209 24/03/05,15:47:24,04,10,1, 11.9,1,1, 2.009, 10511.269, 369.354, 52843.155 24/03/05,15:47:24,05,10,1, 11.9,1,1, 2.009, 10511.256, 369.364, 52843.181 24/03/05,15:47:24,06,10,1, 11.9,1,1, 2.009, 10511.254, 369.338, 52843.146 24/03/05,15:47:24,07,10,1, 11.9,1,1, 2.009, 10511.281, 369.328, 52843.054 24/03/05,15:47:24,08,10,1, 11.9,1,1, 2.009, 10511.248, 369.351, 52843.259 24/03/05,15:47:24,09,10,1, 11.9,1,1, 2.009, 10511.248, 369.330, 52843.215 24/03/05,15:47:24,10,10,1, 11.9,1,1, 2.009, 10511.249, 369.333, 52843.221 24/03/05,15:47:24,11,10,1, 11.9,1,1, 2.009, 10511.251, 369.354, 52843.147 24/03/05,15:47:24,12,10,1, 11.9,1,1, 2.009, 10511.247, 369.353, 52843.160 24/03/05,15:47:24,13,10,1, 11.9,1,1, 2.009, 10511.255, 369.316, 52843.148 24/03/05,15:47:24,14,10,1, 11.9,1,1, 2.009, 10511.258, 369.320, 52843.181 24/03/05,15:47:24,15,10,1, 11.9,1,1, 2.009, 10511.259, 369.325, 52843.184 24/03/05,15:47:24,16,10,1, 11.9,1,1, 2.009, 10511.239, 369.353, 52843.189 24/03/05,15:47:24,17,10,1, 11.9,1,1, 2.009, 10511.263, 369.339, 52843.234 24/03/05,15:47:24,18,10,1, 11.9,1,1, 2.009, 10511.246, 369.345, 52843.164 24/03/05,15:47:24,19,10,1, 11.9,1,1, 2.009, 10511.258, 369.366, 52843.133 24/03/05,15:47:25,00,10,1, 11.9,1,1, 2.009, 10511.255, 369.366, 52843.133 24/03/05,15:47:25,01,10,1, 11.9,1,1, 2.009, 10511.245, 369.340, 52843.113 24/03/05,15:47:25,02,10,1, 11.9,1,1, 2.009, 10511.243, 369.354, 52843.160 24/03/05,15:47:25,03,10,1, 11.9,1,1, 2.009, 10511.224, 369.354, 52843.175 24/03/05,15:47:25,04,10,1, 11.9,1,1, 2.009, 10511.255, 369.344, 52843.182 24/03/05,15:47:25,05,10,1, 11.9,1,1, 2.009, 10511.252, 369.323, 52843.157 24/03/05,15:47:25,06,10,1, 11.9,1,1, 2.009, 10511.240, 369.322, 52843.101 24/03/05,15:47:25,07,10,1, 11.9,1,1, 2.009, 10511.242, 369.329, 52843.226 24/03/05,15:47:25,08,10,1, 11.9,1,1, 2.009, 10511.264, 369.341, 52843.142 24/03/05,15:47:25,09,10,1, 11.9,1,1, 2.009, 10511.230, 369.339, 52843.232 24/03/05,15:47:25,10,10,1, 11.9,1,1, 2.009, 10511.261, 369.326, 52843.160 24/03/05,15:47:25,11,10,1, 11.9,1,1, 2.009, 10511.244, 369.310, 52843.188 24/03/05,15:47:25,12,10,1, 11.9,1,1, 2.009, 10511.230, 369.315, 52843.166 24/03/05,15:47:25,13,10,1, 11.9,1,1, 2.009, 10511.241, 369.325, 52843.169 24/03/05,15:47:25,14,10,1, 11.9,1,1, 2.009, 10511.245, 369.334, 52843.182 24/03/05,15:47:25,15,10,1, 11.9,1,1, 2.009, 10511.259, 369.328, 52843.210 24/03/05,15:47:25,16,10,1, 11.9,1,1, 2.009, 10511.240, 369.317, 52843.100 24/03/05,15:47:25,17,10,1, 11.9,1,1, 2.009, 10511.226, 369.327, 52843.169 24/03/05,15:47:25,18,10,1, 11.9,1,1, 2.009, 10511.245, 369.316, 52843.143 24/03/05,15:47:25,19,10,1, 11.9,1,1, 2.009, 10511.256, 369.330, 52843.103 24/03/05,15:47:26,00,10,1, 11.9,1,1, 2.011, 10511.255, 369.330, 52843.103 24/03/05,15:47:26,01,10,1, 11.9,1,1, 2.011, 10511.230, 369.329, 52843.196 24/03/05,15:47:26,02,10,1, 11.9,1,1, 2.011, 10511.258, 369.310, 52843.159 24/03/05,15:47:26,03,10,1, 11.9,1,1, 2.011, 10511.240, 369.338, 52843.189 24/03/05,15:47:26,04,10,1, 11.9,1,1, 2.011, 10511.228, 369.326, 52843.172 24/03/05,15:47:26,05,10,1, 11.9,1,1, 2.011, 10511.240, 369.305, 52843.192 24/03/05,15:47:26,06,10,1, 11.9,1,1, 2.011, 10511.201, 369.312, 52843.156 24/03/05,15:47:26,07,10,1, 11.9,1,1, 2.011, 10511.221, 369.333, 52843.180 24/03/05,15:47:26,08,10,1, 11.9,1,1, 2.011, 10511.235, 369.308, 52843.149 24/03/05,15:47:26,09,10,1, 11.9,1,1, 2.011, 10511.220, 369.305, 52843.145 24/03/05,15:47:26,10,10,1, 11.9,1,1, 2.011, 10511.230, 369.316, 52843.173 24/03/05,15:47:26,11,10,1, 11.9,1,1, 2.011, 10511.222, 369.312, 52843.213 24/03/05,15:47:26,12,10,1, 11.9,1,1, 2.011, 10511.224, 369.318, 52843.219 24/03/05,15:47:26,13,10,1, 11.9,1,1, 2.011, 10511.204, 369.333, 52843.219 24/03/05,15:47:26,14,10,1, 11.9,1,1, 2.011, 10511.230, 369.323, 52843.193 24/03/05,15:47:26,15,10,1, 11.9,1,1, 2.011, 10511.210, 369.318, 52843.165 24/03/05,15:47:26,16,10,1, 11.9,1,1, 2.011, 10511.217, 369.311, 52843.176 24/03/05,15:47:26,17,10,1, 11.9,1,1, 2.011, 10511.253, 369.313, 52843.237 24/03/05,15:47:26,18,10,1, 11.9,1,1, 2.011, 10511.224, 369.317, 52843.210 24/03/05,15:47:26,19,10,1, 11.9,1,1, 2.011, 10511.215, 369.314, 52843.221 24/03/05,15:47:27,00,09,1, 11.8,1,1, 2.009, 10511.214, 369.314, 52843.221 24/03/05,15:47:27,01,09,1, 11.8,1,1, 2.009, 10511.225, 369.317, 52843.218 24/03/05,15:47:27,02,09,1, 11.8,1,1, 2.009, 10511.225, 369.326, 52843.216 24/03/05,15:47:27,03,09,1, 11.8,1,1, 2.009, 10511.225, 369.329, 52843.248 24/03/05,15:47:27,04,09,1, 11.8,1,1, 2.009, 10511.247, 369.321, 52843.165 24/03/05,15:47:27,05,09,1, 11.8,1,1, 2.009, 10511.203, 369.336, 52843.231 24/03/05,15:47:27,06,09,1, 11.8,1,1, 2.009, 10511.214, 369.333, 52843.166 24/03/05,15:47:27,07,09,1, 11.8,1,1, 2.009, 10511.219, 369.311, 52843.154 24/03/05,15:47:27,08,09,1, 11.8,1,1, 2.009, 10511.210, 369.316, 52843.183 24/03/05,15:47:27,09,09,1, 11.8,1,1, 2.009, 10511.200, 369.312, 52843.223 24/03/05,15:47:27,10,09,1, 11.8,1,1, 2.009, 10511.199, 369.323, 52843.215 24/03/05,15:47:27,11,09,1, 11.8,1,1, 2.009, 10511.201, 369.311, 52843.223 24/03/05,15:47:27,12,09,1, 11.8,1,1, 2.009, 10511.211, 369.313, 52843.198 24/03/05,15:47:27,13,09,1, 11.8,1,1, 2.009, 10511.220, 369.306, 52843.203 24/03/05,15:47:27,14,09,1, 11.8,1,1, 2.009, 10511.204, 369.314, 52843.146 24/03/05,15:47:27,15,09,1, 11.8,1,1, 2.009, 10511.209, 369.321, 52843.188 24/03/05,15:47:27,16,09,1, 11.8,1,1, 2.009, 10511.190, 369.322, 52843.248 24/03/05,15:47:27,17,09,1, 11.8,1,1, 2.009, 10511.204, 369.316, 52843.172 24/03/05,15:47:27,18,09,1, 11.8,1,1, 2.009, 10511.217, 369.311, 52843.236 24/03/05,15:47:27,19,09,1, 11.8,1,1, 2.009, 10511.205, 369.296, 52843.170 24/03/05,15:47:28,00,10,1, 12.0,1,1, 2.011, 10511.197, 369.296, 52843.170 24/03/05,15:47:28,01,10,1, 12.0,1,1, 2.011, 10511.192, 369.291, 52843.190 24/03/05,15:47:28,02,10,1, 12.0,1,1, 2.011, 10511.211, 369.284, 52843.237 24/03/05,15:47:28,03,10,1, 12.0,1,1, 2.011, 10511.215, 369.279, 52842.985 24/03/05,15:47:28,04,10,1, 12.0,1,1, 2.011, 10511.237, 369.284, 52843.220 24/03/05,15:47:28,05,10,1, 12.0,1,1, 2.011, 10511.202, 369.297, 52843.232 24/03/05,15:47:28,06,10,1, 12.0,1,1, 2.011, 10511.220, 369.286, 52843.191 24/03/05,15:47:28,07,10,1, 12.0,1,1, 2.011, 10511.183, 369.294, 52843.229 24/03/05,15:47:28,08,10,1, 12.0,1,1, 2.011, 10511.201, 369.300, 52843.274 24/03/05,15:47:28,09,10,1, 12.0,1,1, 2.011, 10511.173, 369.298, 52843.227 24/03/05,15:47:28,10,10,1, 12.0,1,1, 2.011, 10511.207, 369.274, 52843.220 24/03/05,15:47:28,11,10,1, 12.0,1,1, 2.011, 10511.203, 369.270, 52842.966 24/03/05,15:47:28,12,10,1, 12.0,1,1, 2.011, 10511.173, 369.316, 52843.206 24/03/05,15:47:28,13,10,1, 12.0,1,1, 2.011, 10511.203, 369.291, 52843.238 24/03/05,15:47:28,14,10,1, 12.0,1,1, 2.011, 10511.180, 369.287, 52843.247 24/03/05,15:47:28,15,10,1, 12.0,1,1, 2.011, 10511.190, 369.284, 52843.233 24/03/05,15:47:28,16,10,1, 12.0,1,1, 2.011, 10511.195, 369.303, 52843.241 24/03/05,15:47:28,17,10,1, 12.0,1,1, 2.011, 10511.203, 369.279, 52843.214 24/03/05,15:47:28,18,10,1, 12.0,1,1, 2.011, 10511.194, 369.279, 52843.221 24/03/05,15:47:28,19,10,1, 12.0,1,1, 2.011, 10511.200, 369.291, 52843.167 24/03/05,15:47:29,00,09,1, 11.9,1,1, 2.011, 10511.197, 369.291, 52843.167 24/03/05,15:47:29,01,09,1, 11.9,1,1, 2.011, 10511.205, 369.284, 52843.224 24/03/05,15:47:29,02,09,1, 11.9,1,1, 2.011, 10511.219, 369.309, 52843.250 24/03/05,15:47:29,03,09,1, 11.9,1,1, 2.011, 10511.198, 369.297, 52843.221 24/03/05,15:47:29,04,09,1, 11.9,1,1, 2.011, 10511.206, 369.303, 52843.203 24/03/05,15:47:29,05,09,1, 11.9,1,1, 2.011, 10511.192, 369.294, 52843.245 24/03/05,15:47:29,06,09,1, 11.9,1,1, 2.011, 10511.195, 369.293, 52843.208 24/03/05,15:47:29,07,09,1, 11.9,1,1, 2.011, 10511.199, 369.291, 52843.276 24/03/05,15:47:29,08,09,1, 11.9,1,1, 2.011, 10511.189, 369.305, 52843.209 24/03/05,15:47:29,09,09,1, 11.9,1,1, 2.011, 10511.200, 369.285, 52843.204 24/03/05,15:47:29,10,09,1, 11.9,1,1, 2.011, 10511.189, 369.279, 52843.228 24/03/05,15:47:29,11,09,1, 11.9,1,1, 2.011, 10511.200, 369.289, 52843.210 24/03/05,15:47:29,12,09,1, 11.9,1,1, 2.011, 10511.214, 369.267, 52843.172 24/03/05,15:47:29,13,09,1, 11.9,1,1, 2.011, 10511.196, 369.278, 52843.248 24/03/05,15:47:29,14,09,1, 11.9,1,1, 2.011, 10511.196, 369.294, 52843.248 24/03/05,15:47:29,15,09,1, 11.9,1,1, 2.011, 10511.196, 369.274, 52843.254 24/03/05,15:47:29,16,09,1, 11.9,1,1, 2.011, 10511.179, 369.282, 52843.189 24/03/05,15:47:29,17,09,1, 11.9,1,1, 2.011, 10511.198, 369.243, 52843.039 24/03/05,15:47:29,18,09,1, 11.9,1,1, 2.011, 10511.183, 369.295, 52843.272 24/03/05,15:47:29,19,09,1, 11.9,1,1, 2.011, 10511.175, 369.294, 52843.343 24/03/05,15:47:30,00,09,1, 11.9,1,1, 2.009, 10511.172, 369.294, 52843.343 24/03/05,15:47:30,01,09,1, 11.9,1,1, 2.009, 10511.208, 369.275, 52843.214 24/03/05,15:47:30,02,09,1, 11.9,1,1, 2.009, 10511.192, 369.293, 52843.284 24/03/05,15:47:30,03,09,1, 11.9,1,1, 2.009, 10511.189, 369.260, 52843.241 24/03/05,15:47:30,04,09,1, 11.9,1,1, 2.009, 10511.200, 369.279, 52843.260 24/03/05,15:47:30,05,09,1, 11.9,1,1, 2.009, 10511.191, 369.292, 52843.187 24/03/05,15:47:30,06,09,1, 11.9,1,1, 2.009, 10511.171, 369.263, 52843.252 24/03/05,15:47:30,07,09,1, 11.9,1,1, 2.009, 10511.192, 369.286, 52843.272 24/03/05,15:47:30,08,09,1, 11.9,1,1, 2.009, 10511.208, 369.276, 52843.204 24/03/05,15:47:30,09,09,1, 11.9,1,1, 2.009, 10511.166, 369.291, 52843.280 24/03/05,15:47:30,10,09,1, 11.9,1,1, 2.009, 10511.197, 369.271, 52843.234 24/03/05,15:47:30,11,09,1, 11.9,1,1, 2.009, 10511.202, 369.271, 52843.285 24/03/05,15:47:30,12,09,1, 11.9,1,1, 2.009, 10511.180, 369.272, 52843.288 24/03/05,15:47:30,13,09,1, 11.9,1,1, 2.009, 10511.185, 369.258, 52843.195 24/03/05,15:47:30,14,09,1, 11.9,1,1, 2.009, 10511.171, 369.265, 52843.219 24/03/05,15:47:30,15,09,1, 11.9,1,1, 2.009, 10511.175, 369.276, 52843.220 24/03/05,15:47:30,16,09,1, 11.9,1,1, 2.009, 10511.186, 369.255, 52843.185 24/03/05,15:47:30,17,09,1, 11.9,1,1, 2.009, 10511.176, 369.252, 52843.165 24/03/05,15:47:30,18,09,1, 11.9,1,1, 2.009, 10511.187, 369.239, 52843.223 24/03/05,15:47:30,19,09,1, 11.9,1,1, 2.009, 10511.201, 369.262, 52843.199 24/03/05,15:47:31,00,09,1, 12.0,1,1, 2.008, 10511.197, 369.262, 52843.199 24/03/05,15:47:31,01,09,1, 12.0,1,1, 2.008, 10511.194, 369.262, 52843.218 24/03/05,15:47:31,02,09,1, 12.0,1,1, 2.008, 10511.191, 369.242, 52843.176 24/03/05,15:47:31,03,09,1, 12.0,1,1, 2.008, 10511.188, 369.235, 52843.200 24/03/05,15:47:31,04,09,1, 12.0,1,1, 2.008, 10511.189, 369.246, 52843.192 24/03/05,15:47:31,05,09,1, 12.0,1,1, 2.008, 10511.194, 369.260, 52843.179 24/03/05,15:47:31,06,09,1, 12.0,1,1, 2.008, 10511.200, 369.261, 52843.223 24/03/05,15:47:31,07,09,1, 12.0,1,1, 2.008, 10511.160, 369.267, 52843.239 24/03/05,15:47:31,08,09,1, 12.0,1,1, 2.008, 10511.195, 369.246, 52843.191 24/03/05,15:47:31,09,09,1, 12.0,1,1, 2.008, 10511.172, 369.264, 52843.195 24/03/05,15:47:31,10,09,1, 12.0,1,1, 2.008, 10511.181, 369.260, 52843.200 24/03/05,15:47:31,11,09,1, 12.0,1,1, 2.008, 10511.184, 369.247, 52843.149 24/03/05,15:47:31,12,09,1, 12.0,1,1, 2.008, 10511.199, 369.262, 52843.296 24/03/05,15:47:31,13,09,1, 12.0,1,1, 2.008, 10511.193, 369.243, 52843.243 24/03/05,15:47:31,14,09,1, 12.0,1,1, 2.008, 10511.198, 369.236, 52843.253 24/03/05,15:47:31,15,09,1, 12.0,1,1, 2.008, 10511.187, 369.244, 52843.162 24/03/05,15:47:31,16,09,1, 12.0,1,1, 2.008, 10511.198, 369.237, 52843.223 24/03/05,15:47:31,17,09,1, 12.0,1,1, 2.008, 10511.155, 369.244, 52843.201 24/03/05,15:47:31,18,09,1, 12.0,1,1, 2.008, 10511.179, 369.246, 52843.220 24/03/05,15:47:31,19,09,1, 12.0,1,1, 2.008, 10511.169, 369.240, 52843.260 24/03/05,15:47:32,00,09,1, 11.9,1,1, 2.011, 10511.163, 369.240, 52843.260 24/03/05,15:47:32,01,09,1, 11.9,1,1, 2.011, 10511.189, 369.223, 52843.187 24/03/05,15:47:32,02,09,1, 11.9,1,1, 2.011, 10511.176, 369.247, 52843.213 24/03/05,15:47:32,03,09,1, 11.9,1,1, 2.011, 10511.179, 369.242, 52843.212 24/03/05,15:47:32,04,09,1, 11.9,1,1, 2.011, 10511.206, 369.230, 52843.230 24/03/05,15:47:32,05,09,1, 11.9,1,1, 2.011, 10511.189, 369.224, 52843.322 24/03/05,15:47:32,06,09,1, 11.9,1,1, 2.011, 10511.187, 369.231, 52843.239 24/03/05,15:47:32,07,09,1, 11.9,1,1, 2.011, 10511.190, 369.208, 52843.247 24/03/05,15:47:32,08,09,1, 11.9,1,1, 2.011, 10511.178, 369.232, 52843.273 24/03/05,15:47:32,09,09,1, 11.9,1,1, 2.011, 10511.164, 369.224, 52843.243 24/03/05,15:47:32,10,09,1, 11.9,1,1, 2.011, 10511.167, 369.210, 52843.225 24/03/05,15:47:32,11,09,1, 11.9,1,1, 2.011, 10511.186, 369.232, 52843.252 24/03/05,15:47:32,12,09,1, 11.9,1,1, 2.011, 10511.193, 369.205, 52843.157 24/03/05,15:47:32,13,09,1, 11.9,1,1, 2.011, 10511.178, 369.229, 52843.236 24/03/05,15:47:32,14,09,1, 11.9,1,1, 2.011, 10511.160, 369.247, 52843.305 24/03/05,15:47:32,15,09,1, 11.9,1,1, 2.011, 10511.164, 369.227, 52843.318 24/03/05,15:47:32,16,09,1, 11.9,1,1, 2.011, 10511.176, 369.232, 52843.253 24/03/05,15:47:32,17,09,1, 11.9,1,1, 2.011, 10511.194, 369.199, 52843.189 24/03/05,15:47:32,18,09,1, 11.9,1,1, 2.011, 10511.191, 369.216, 52843.275 24/03/05,15:47:32,19,09,1, 11.9,1,1, 2.011, 10511.193, 369.218, 52843.224 24/03/05,15:47:33,00,08,1, 11.9,1,1, 2.012, 10511.189, 369.218, 52843.224 24/03/05,15:47:33,01,08,1, 11.9,1,1, 2.012, 10511.197, 369.233, 52843.263 24/03/05,15:47:33,02,08,1, 11.9,1,1, 2.012, 10511.182, 369.221, 52843.233 24/03/05,15:47:33,03,08,1, 11.9,1,1, 2.012, 10511.169, 369.233, 52843.279 24/03/05,15:47:33,04,08,1, 11.9,1,1, 2.012, 10511.201, 369.226, 52843.243 24/03/05,15:47:33,05,08,1, 11.9,1,1, 2.012, 10511.196, 369.196, 52843.251 24/03/05,15:47:33,06,08,1, 11.9,1,1, 2.012, 10511.192, 369.239, 52843.307 24/03/05,15:47:33,07,08,1, 11.9,1,1, 2.012, 10511.174, 369.230, 52843.267 24/03/05,15:47:33,08,08,1, 11.9,1,1, 2.012, 10511.169, 369.221, 52843.200 24/03/05,15:47:33,09,08,1, 11.9,1,1, 2.012, 10511.173, 369.200, 52843.172 24/03/05,15:47:33,10,08,1, 11.9,1,1, 2.012, 10511.190, 369.219, 52843.242 24/03/05,15:47:33,11,08,1, 11.9,1,1, 2.012, 10511.164, 369.208, 52843.224 24/03/05,15:47:33,12,08,1, 11.9,1,1, 2.012, 10511.180, 369.243, 52843.257 24/03/05,15:47:33,13,08,1, 11.9,1,1, 2.012, 10511.155, 369.199, 52843.197 24/03/05,15:47:33,14,08,1, 11.9,1,1, 2.012, 10511.148, 369.200, 52843.183 24/03/05,15:47:33,15,08,1, 11.9,1,1, 2.012, 10511.181, 369.211, 52843.213 24/03/05,15:47:33,16,08,1, 11.9,1,1, 2.012, 10511.165, 369.206, 52843.248 24/03/05,15:47:33,17,08,1, 11.9,1,1, 2.012, 10511.138, 369.221, 52843.292 24/03/05,15:47:33,18,08,1, 11.9,1,1, 2.012, 10511.172, 369.217, 52843.291 24/03/05,15:47:33,19,08,1, 11.9,1,1, 2.012, 10511.178, 369.224, 52843.242 24/03/05,15:47:34,00,10,1, 11.9,1,1, 2.009, 10511.172, 369.224, 52843.242 24/03/05,15:47:34,01,10,1, 11.9,1,1, 2.009, 10511.150, 369.221, 52843.235 24/03/05,15:47:34,02,10,1, 11.9,1,1, 2.009, 10511.149, 369.205, 52843.205 24/03/05,15:47:34,03,10,1, 11.9,1,1, 2.009, 10511.155, 369.224, 52843.328 24/03/05,15:47:34,04,10,1, 11.9,1,1, 2.009, 10511.177, 369.210, 52843.226 24/03/05,15:47:34,05,10,1, 11.9,1,1, 2.009, 10511.189, 369.212, 52843.257 24/03/05,15:47:34,06,10,1, 11.9,1,1, 2.009, 10511.150, 369.230, 52843.238 24/03/05,15:47:34,07,10,1, 11.9,1,1, 2.009, 10511.168, 369.215, 52843.234 24/03/05,15:47:34,08,10,1, 11.9,1,1, 2.009, 10511.155, 369.228, 52843.263 24/03/05,15:47:34,09,10,1, 11.9,1,1, 2.009, 10511.151, 369.219, 52843.298 24/03/05,15:47:34,10,10,1, 11.9,1,1, 2.009, 10511.166, 369.214, 52843.287 24/03/05,15:47:34,11,10,1, 11.9,1,1, 2.009, 10511.188, 369.215, 52843.291 24/03/05,15:47:34,12,10,1, 11.9,1,1, 2.009, 10511.156, 369.196, 52843.258 24/03/05,15:47:34,13,10,1, 11.9,1,1, 2.009, 10511.166, 369.217, 52843.259 24/03/05,15:47:34,14,10,1, 11.9,1,1, 2.009, 10511.177, 369.211, 52843.244 24/03/05,15:47:34,15,10,1, 11.9,1,1, 2.009, 10511.178, 369.223, 52843.286 24/03/05,15:47:34,16,10,1, 11.9,1,1, 2.009, 10511.158, 369.197, 52843.271 24/03/05,15:47:34,17,10,1, 11.9,1,1, 2.009, 10511.160, 369.202, 52843.231 24/03/05,15:47:34,18,10,1, 11.9,1,1, 2.009, 10511.167, 369.209, 52843.349 24/03/05,15:47:34,19,10,1, 11.9,1,1, 2.009, 10511.174, 369.200, 52843.260 24/03/05,15:47:35,00,09,1, 11.8,1,1, 2.011, 10511.172, 369.200, 52843.260 24/03/05,15:47:35,01,09,1, 11.8,1,1, 2.011, 10511.185, 369.229, 52843.314 24/03/05,15:47:35,02,09,1, 11.8,1,1, 2.011, 10511.164, 369.208, 52843.307 24/03/05,15:47:35,03,09,1, 11.8,1,1, 2.011, 10511.174, 369.216, 52843.272 24/03/05,15:47:35,04,09,1, 11.8,1,1, 2.011, 10511.162, 369.205, 52843.238 24/03/05,15:47:35,05,09,1, 11.8,1,1, 2.011, 10511.164, 369.195, 52843.242 24/03/05,15:47:35,06,09,1, 11.8,1,1, 2.011, 10511.194, 369.212, 52843.214 24/03/05,15:47:35,07,09,1, 11.8,1,1, 2.011, 10511.169, 369.218, 52843.272 24/03/05,15:47:35,08,09,1, 11.8,1,1, 2.011, 10511.162, 369.221, 52843.322 24/03/05,15:47:35,09,09,1, 11.8,1,1, 2.011, 10511.173, 369.206, 52843.273 24/03/05,15:47:35,10,09,1, 11.8,1,1, 2.011, 10511.169, 369.198, 52843.233 24/03/05,15:47:35,11,09,1, 11.8,1,1, 2.011, 10511.161, 369.209, 52843.274 24/03/05,15:47:35,12,09,1, 11.8,1,1, 2.011, 10511.178, 369.225, 52843.324 24/03/05,15:47:35,13,09,1, 11.8,1,1, 2.011, 10511.158, 369.198, 52843.220 24/03/05,15:47:35,14,09,1, 11.8,1,1, 2.011, 10511.169, 369.191, 52843.297 24/03/05,15:47:35,15,09,1, 11.8,1,1, 2.011, 10511.160, 369.182, 52843.256 24/03/05,15:47:35,16,09,1, 11.8,1,1, 2.011, 10511.160, 369.183, 52843.339 24/03/05,15:47:35,17,09,1, 11.8,1,1, 2.011, 10511.169, 369.179, 52843.291 24/03/05,15:47:35,18,09,1, 11.8,1,1, 2.011, 10511.180, 369.170, 52843.296 24/03/05,15:47:35,19,09,1, 11.8,1,1, 2.011, 10511.179, 369.190, 52843.248 24/03/05,15:47:36,00,09,1, 11.9,1,1, 2.008, 10511.172, 369.190, 52843.248 24/03/05,15:47:36,01,09,1, 11.9,1,1, 2.008, 10511.176, 369.208, 52843.271 24/03/05,15:47:36,02,09,1, 11.9,1,1, 2.008, 10511.153, 369.191, 52843.253 24/03/05,15:47:36,03,09,1, 11.9,1,1, 2.008, 10511.187, 369.183, 52843.206 24/03/05,15:47:36,04,09,1, 11.9,1,1, 2.008, 10511.178, 369.211, 52843.279 24/03/05,15:47:36,05,09,1, 11.9,1,1, 2.008, 10511.192, 369.213, 52843.211 24/03/05,15:47:36,06,09,1, 11.9,1,1, 2.008, 10511.163, 369.213, 52843.266 24/03/05,15:47:36,07,09,1, 11.9,1,1, 2.008, 10511.167, 369.207, 52843.298 24/03/05,15:47:36,08,09,1, 11.9,1,1, 2.008, 10511.175, 369.198, 52843.324 24/03/05,15:47:36,09,09,1, 11.9,1,1, 2.008, 10511.148, 369.188, 52843.318 24/03/05,15:47:36,10,09,1, 11.9,1,1, 2.008, 10511.163, 369.182, 52843.286 24/03/05,15:47:36,11,09,1, 11.9,1,1, 2.008, 10511.153, 369.214, 52843.212 24/03/05,15:47:36,12,09,1, 11.9,1,1, 2.008, 10511.145, 369.202, 52843.266 24/03/05,15:47:36,13,09,1, 11.9,1,1, 2.008, 10511.144, 369.211, 52843.253 24/03/05,15:47:36,14,09,1, 11.9,1,1, 2.008, 10511.159, 369.213, 52843.269 24/03/05,15:47:36,15,09,1, 11.9,1,1, 2.008, 10511.157, 369.196, 52843.281 24/03/05,15:47:36,16,09,1, 11.9,1,1, 2.008, 10511.152, 369.214, 52843.218 24/03/05,15:47:36,17,09,1, 11.9,1,1, 2.008, 10511.158, 369.196, 52843.226 24/03/05,15:47:36,18,09,1, 11.9,1,1, 2.008, 10511.150, 369.197, 52843.256 24/03/05,15:47:36,19,09,1, 11.9,1,1, 2.008, 10511.174, 369.207, 52843.301 24/03/05,15:47:37,00,09,1, 11.9,1,1, 2.007, 10511.172, 369.207, 52843.301 24/03/05,15:47:37,01,09,1, 11.9,1,1, 2.007, 10511.158, 369.190, 52843.250 24/03/05,15:47:37,02,09,1, 11.9,1,1, 2.007, 10511.172, 369.205, 52843.236 24/03/05,15:47:37,03,09,1, 11.9,1,1, 2.007, 10511.161, 369.225, 52843.237 24/03/05,15:47:37,04,09,1, 11.9,1,1, 2.007, 10511.136, 369.200, 52843.272 24/03/05,15:47:37,05,09,1, 11.9,1,1, 2.007, 10511.176, 369.217, 52843.361 24/03/05,15:47:37,06,09,1, 11.9,1,1, 2.007, 10511.158, 369.196, 52843.231 24/03/05,15:47:37,07,09,1, 11.9,1,1, 2.007, 10511.171, 369.209, 52843.249 24/03/05,15:47:37,08,09,1, 11.9,1,1, 2.007, 10511.174, 369.197, 52843.299 24/03/05,15:47:37,09,09,1, 11.9,1,1, 2.007, 10511.169, 369.194, 52843.315 24/03/05,15:47:37,10,09,1, 11.9,1,1, 2.007, 10511.170, 369.185, 52843.260 24/03/05,15:47:37,11,09,1, 11.9,1,1, 2.007, 10511.182, 369.195, 52843.296 24/03/05,15:47:37,12,09,1, 11.9,1,1, 2.007, 10511.166, 369.199, 52843.271 24/03/05,15:47:37,13,09,1, 11.9,1,1, 2.007, 10511.170, 369.185, 52843.285 24/03/05,15:47:37,14,09,1, 11.9,1,1, 2.007, 10511.169, 369.197, 52843.292 24/03/05,15:47:37,15,09,1, 11.9,1,1, 2.007, 10511.184, 369.195, 52843.303 24/03/05,15:47:37,16,09,1, 11.9,1,1, 2.007, 10511.171, 369.188, 52843.306 24/03/05,15:47:37,17,09,1, 11.9,1,1, 2.007, 10511.166, 369.174, 52843.286 24/03/05,15:47:37,18,09,1, 11.9,1,1, 2.007, 10511.165, 369.186, 52843.322 24/03/05,15:47:37,19,09,1, 11.9,1,1, 2.007, 10511.180, 369.178, 52843.258 24/03/05,15:47:38,00,09,1, 11.9,1,1, 2.011, 10511.172, 369.178, 52843.258 24/03/05,15:47:38,01,09,1, 11.9,1,1, 2.011, 10511.164, 369.195, 52843.366 24/03/05,15:47:38,02,09,1, 11.9,1,1, 2.011, 10511.140, 369.177, 52843.371 24/03/05,15:47:38,03,09,1, 11.9,1,1, 2.011, 10511.167, 369.175, 52843.368 24/03/05,15:47:38,04,09,1, 11.9,1,1, 2.011, 10511.184, 369.192, 52843.351 24/03/05,15:47:38,05,09,1, 11.9,1,1, 2.011, 10511.171, 369.173, 52843.381 24/03/05,15:47:38,06,09,1, 11.9,1,1, 2.011, 10511.183, 369.181, 52843.339 24/03/05,15:47:38,07,09,1, 11.9,1,1, 2.011, 10511.166, 369.203, 52843.356 24/03/05,15:47:38,08,09,1, 11.9,1,1, 2.011, 10511.170, 369.200, 52843.288 24/03/05,15:47:38,09,09,1, 11.9,1,1, 2.011, 10511.161, 369.207, 52843.349 24/03/05,15:47:38,10,09,1, 11.9,1,1, 2.011, 10511.170, 369.189, 52843.338 24/03/05,15:47:38,11,09,1, 11.9,1,1, 2.011, 10511.178, 369.173, 52843.318 24/03/05,15:47:38,12,09,1, 11.9,1,1, 2.011, 10511.165, 369.179, 52843.286 24/03/05,15:47:38,13,09,1, 11.9,1,1, 2.011, 10511.165, 369.185, 52843.328 24/03/05,15:47:38,14,09,1, 11.9,1,1, 2.011, 10511.157, 369.197, 52843.308 24/03/05,15:47:38,15,09,1, 11.9,1,1, 2.011, 10511.180, 369.186, 52843.307 24/03/05,15:47:38,16,09,1, 11.9,1,1, 2.011, 10511.181, 369.172, 52843.310 24/03/05,15:47:38,17,09,1, 11.9,1,1, 2.011, 10511.180, 369.170, 52843.349 24/03/05,15:47:38,18,09,1, 11.9,1,1, 2.011, 10511.163, 369.195, 52843.290 24/03/05,15:47:38,19,09,1, 11.9,1,1, 2.011, 10511.166, 369.178, 52843.286 24/03/05,15:47:39,00,09,1, 11.9,1,1, 2.011, 10511.163, 369.178, 52843.286 24/03/05,15:47:39,01,09,1, 11.9,1,1, 2.011, 10511.177, 369.167, 52843.373 24/03/05,15:47:39,02,09,1, 11.9,1,1, 2.011, 10511.190, 369.184, 52843.328 24/03/05,15:47:39,03,09,1, 11.9,1,1, 2.011, 10511.185, 369.172, 52843.314 24/03/05,15:47:39,04,09,1, 11.9,1,1, 2.011, 10511.159, 369.207, 52843.341 24/03/05,15:47:39,05,09,1, 11.9,1,1, 2.011, 10511.187, 369.189, 52843.318 24/03/05,15:47:39,06,09,1, 11.9,1,1, 2.011, 10511.165, 369.177, 52843.318 24/03/05,15:47:39,07,09,1, 11.9,1,1, 2.011, 10511.171, 369.163, 52843.315 24/03/05,15:47:39,08,09,1, 11.9,1,1, 2.011, 10511.164, 369.176, 52843.360 24/03/05,15:47:39,09,09,1, 11.9,1,1, 2.011, 10511.151, 369.153, 52843.297 24/03/05,15:47:39,10,09,1, 11.9,1,1, 2.011, 10511.165, 369.154, 52843.301 24/03/05,15:47:39,11,09,1, 11.9,1,1, 2.011, 10511.168, 369.162, 52843.371 24/03/05,15:47:39,12,09,1, 11.9,1,1, 2.011, 10511.137, 369.191, 52843.369 24/03/05,15:47:39,13,09,1, 11.9,1,1, 2.011, 10511.167, 369.188, 52843.377 24/03/05,15:47:39,14,09,1, 11.9,1,1, 2.011, 10511.152, 369.153, 52843.330 24/03/05,15:47:39,15,09,1, 11.9,1,1, 2.011, 10511.173, 369.179, 52843.361 24/03/05,15:47:39,16,09,1, 11.9,1,1, 2.011, 10511.167, 369.170, 52843.354 24/03/05,15:47:39,17,09,1, 11.9,1,1, 2.011, 10511.164, 369.162, 52843.318 24/03/05,15:47:39,18,09,1, 11.9,1,1, 2.011, 10511.157, 369.167, 52843.312 24/03/05,15:47:39,19,09,1, 11.9,1,1, 2.011, 10511.143, 369.160, 52843.337 24/03/05,15:47:40,00,09,1, 12.0,1,1, 2.008, 10511.138, 369.160, 52843.337 24/03/05,15:47:40,01,09,1, 12.0,1,1, 2.008, 10511.145, 369.172, 52843.351 24/03/05,15:47:40,02,09,1, 12.0,1,1, 2.008, 10511.156, 369.153, 52843.340 24/03/05,15:47:40,03,09,1, 12.0,1,1, 2.008, 10511.164, 369.147, 52843.358 24/03/05,15:47:40,04,09,1, 12.0,1,1, 2.008, 10511.160, 369.173, 52843.271 24/03/05,15:47:40,05,09,1, 12.0,1,1, 2.008, 10511.159, 369.149, 52843.352 24/03/05,15:47:40,06,09,1, 12.0,1,1, 2.008, 10511.170, 369.150, 52843.341 24/03/05,15:47:40,07,09,1, 12.0,1,1, 2.008, 10511.181, 369.180, 52843.415 24/03/05,15:47:40,08,09,1, 12.0,1,1, 2.008, 10511.140, 369.152, 52843.276 24/03/05,15:47:40,09,09,1, 12.0,1,1, 2.008, 10511.150, 369.155, 52843.314 24/03/05,15:47:40,10,09,1, 12.0,1,1, 2.008, 10511.146, 369.147, 52843.382 24/03/05,15:47:40,11,09,1, 12.0,1,1, 2.008, 10511.165, 369.174, 52843.281 24/03/05,15:47:40,12,09,1, 12.0,1,1, 2.008, 10511.152, 369.176, 52843.392 24/03/05,15:47:40,13,09,1, 12.0,1,1, 2.008, 10511.172, 369.155, 52843.391 24/03/05,15:47:40,14,09,1, 12.0,1,1, 2.008, 10511.156, 369.161, 52843.343 24/03/05,15:47:40,15,09,1, 12.0,1,1, 2.008, 10511.158, 369.172, 52843.391 24/03/05,15:47:40,16,09,1, 12.0,1,1, 2.008, 10511.136, 369.181, 52843.338 24/03/05,15:47:40,17,09,1, 12.0,1,1, 2.008, 10511.170, 369.160, 52843.360 24/03/05,15:47:40,18,09,1, 12.0,1,1, 2.008, 10511.162, 369.179, 52843.368 24/03/05,15:47:40,19,09,1, 12.0,1,1, 2.008, 10511.165, 369.176, 52843.349 24/03/05,15:47:41,00,09,1, 11.8,1,1, 2.009, 10511.163, 369.176, 52843.349 24/03/05,15:47:41,01,09,1, 11.8,1,1, 2.009, 10511.156, 369.162, 52843.329 24/03/05,15:47:41,02,09,1, 11.8,1,1, 2.009, 10511.149, 369.145, 52843.387 24/03/05,15:47:41,03,09,1, 11.8,1,1, 2.009, 10511.168, 369.145, 52843.393 24/03/05,15:47:41,04,09,1, 11.8,1,1, 2.009, 10511.166, 369.127, 52843.315 24/03/05,15:47:41,05,09,1, 11.8,1,1, 2.009, 10511.159, 369.157, 52843.375 24/03/05,15:47:41,06,09,1, 11.8,1,1, 2.009, 10511.150, 369.135, 52843.377 24/03/05,15:47:41,07,09,1, 11.8,1,1, 2.009, 10511.180, 369.122, 52843.295 24/03/05,15:47:41,08,09,1, 11.8,1,1, 2.009, 10511.182, 369.150, 52843.390 24/03/05,15:47:41,09,09,1, 11.8,1,1, 2.009, 10511.168, 369.136, 52843.357 24/03/05,15:47:41,10,09,1, 11.8,1,1, 2.009, 10511.164, 369.138, 52843.297 24/03/05,15:47:41,11,09,1, 11.8,1,1, 2.009, 10511.173, 369.131, 52843.371 24/03/05,15:47:41,12,09,1, 11.8,1,1, 2.009, 10511.144, 369.127, 52843.282 24/03/05,15:47:41,13,09,1, 11.8,1,1, 2.009, 10511.142, 369.142, 52843.326 24/03/05,15:47:41,14,09,1, 11.8,1,1, 2.009, 10511.181, 369.134, 52843.381 24/03/05,15:47:41,15,09,1, 11.8,1,1, 2.009, 10511.171, 369.146, 52843.396 24/03/05,15:47:41,16,09,1, 11.8,1,1, 2.009, 10511.153, 369.123, 52843.308 24/03/05,15:47:41,17,09,1, 11.8,1,1, 2.009, 10511.180, 369.139, 52843.306 24/03/05,15:47:41,18,09,1, 11.8,1,1, 2.009, 10511.150, 369.165, 52843.436 24/03/05,15:47:41,19,09,1, 11.8,1,1, 2.009, 10511.158, 369.122, 52843.304 24/03/05,15:47:42,00,09,1, 11.9,1,1, 2.013, 10511.155, 369.122, 52843.304 24/03/05,15:47:42,01,09,1, 11.9,1,1, 2.013, 10511.174, 369.139, 52843.292 24/03/05,15:47:42,02,09,1, 11.9,1,1, 2.013, 10511.164, 369.120, 52843.419 24/03/05,15:47:42,03,09,1, 11.9,1,1, 2.013, 10511.183, 369.117, 52843.411 24/03/05,15:47:42,04,09,1, 11.9,1,1, 2.013, 10511.158, 369.147, 52843.347 24/03/05,15:47:42,05,09,1, 11.9,1,1, 2.013, 10511.167, 369.115, 52843.345 24/03/05,15:47:42,06,09,1, 11.9,1,1, 2.013, 10511.157, 369.128, 52843.318 24/03/05,15:47:42,07,09,1, 11.9,1,1, 2.013, 10511.164, 369.120, 52843.318 24/03/05,15:47:42,08,09,1, 11.9,1,1, 2.013, 10511.160, 369.107, 52843.344 24/03/05,15:47:42,09,09,1, 11.9,1,1, 2.013, 10511.176, 369.110, 52843.342 24/03/05,15:47:42,10,09,1, 11.9,1,1, 2.013, 10511.145, 369.108, 52843.355 24/03/05,15:47:42,11,09,1, 11.9,1,1, 2.013, 10511.165, 369.103, 52843.370 24/03/05,15:47:42,12,09,1, 11.9,1,1, 2.013, 10511.146, 369.112, 52843.356 24/03/05,15:47:42,13,09,1, 11.9,1,1, 2.013, 10511.147, 369.114, 52843.287 24/03/05,15:47:42,14,09,1, 11.9,1,1, 2.013, 10511.166, 369.145, 52843.304 24/03/05,15:47:42,15,09,1, 11.9,1,1, 2.013, 10511.168, 369.112, 52843.353 24/03/05,15:47:42,16,09,1, 11.9,1,1, 2.013, 10511.175, 369.136, 52843.352 24/03/05,15:47:42,17,09,1, 11.9,1,1, 2.013, 10511.180, 369.134, 52843.365 24/03/05,15:47:42,18,09,1, 11.9,1,1, 2.013, 10511.151, 369.136, 52843.336 24/03/05,15:47:42,19,09,1, 11.9,1,1, 2.013, 10511.163, 369.144, 52843.386 24/03/05,15:47:43,00,09,1, 11.9,1,1, 2.008, 10511.155, 369.144, 52843.386 24/03/05,15:47:43,01,09,1, 11.9,1,1, 2.008, 10511.169, 369.128, 52843.311 24/03/05,15:47:43,02,09,1, 11.9,1,1, 2.008, 10511.164, 369.120, 52843.363 24/03/05,15:47:43,03,09,1, 11.9,1,1, 2.008, 10511.144, 369.118, 52843.300 24/03/05,15:47:43,04,09,1, 11.9,1,1, 2.008, 10511.145, 369.160, 52843.391 24/03/05,15:47:43,05,09,1, 11.9,1,1, 2.008, 10511.156, 369.139, 52843.360 24/03/05,15:47:43,06,09,1, 11.9,1,1, 2.008, 10511.153, 369.138, 52843.340 24/03/05,15:47:43,07,09,1, 11.9,1,1, 2.008, 10511.147, 369.156, 52843.390 24/03/05,15:47:43,08,09,1, 11.9,1,1, 2.008, 10511.175, 369.143, 52843.326 24/03/05,15:47:43,09,09,1, 11.9,1,1, 2.008, 10511.165, 369.145, 52843.398 24/03/05,15:47:43,10,09,1, 11.9,1,1, 2.008, 10511.165, 369.131, 52843.401 24/03/05,15:47:43,11,09,1, 11.9,1,1, 2.008, 10511.148, 369.129, 52843.389 24/03/05,15:47:43,12,09,1, 11.9,1,1, 2.008, 10511.164, 369.083, 52843.191 24/03/05,15:47:43,13,09,1, 11.9,1,1, 2.008, 10511.173, 369.130, 52843.323 24/03/05,15:47:43,14,09,1, 11.9,1,1, 2.008, 10511.145, 369.117, 52843.421 24/03/05,15:47:43,15,09,1, 11.9,1,1, 2.008, 10511.156, 369.124, 52843.365 24/03/05,15:47:43,16,09,1, 11.9,1,1, 2.008, 10511.148, 369.111, 52843.369 24/03/05,15:47:43,17,09,1, 11.9,1,1, 2.008, 10511.186, 369.096, 52843.361 24/03/05,15:47:43,18,09,1, 11.9,1,1, 2.008, 10511.162, 369.137, 52843.400 24/03/05,15:47:43,19,09,1, 11.9,1,1, 2.008, 10511.155, 369.114, 52843.290 24/03/05,15:47:44,00,08,1, 11.9,1,1, 2.007, 10511.147, 369.114, 52843.290 24/03/05,15:47:44,01,08,1, 11.9,1,1, 2.007, 10511.164, 369.119, 52843.334 24/03/05,15:47:44,02,08,1, 11.9,1,1, 2.007, 10511.143, 369.152, 52843.318 24/03/05,15:47:44,03,08,1, 11.9,1,1, 2.007, 10511.156, 369.117, 52843.312 24/03/05,15:47:44,04,08,1, 11.9,1,1, 2.007, 10511.168, 369.092, 52843.354 24/03/05,15:47:44,05,08,1, 11.9,1,1, 2.007, 10511.140, 369.108, 52843.324 24/03/05,15:47:44,06,08,1, 11.9,1,1, 2.007, 10511.136, 369.119, 52843.339 24/03/05,15:47:44,07,08,1, 11.9,1,1, 2.007, 10511.140, 369.105, 52843.326 24/03/05,15:47:44,08,08,1, 11.9,1,1, 2.007, 10511.157, 369.103, 52843.399 24/03/05,15:47:44,09,08,1, 11.9,1,1, 2.007, 10511.131, 369.111, 52843.362 24/03/05,15:47:44,10,08,1, 11.9,1,1, 2.007, 10511.109, 369.092, 52843.313 24/03/05,15:47:44,11,08,1, 11.9,1,1, 2.007, 10511.156, 369.112, 52843.347 24/03/05,15:47:44,12,08,1, 11.9,1,1, 2.007, 10511.169, 369.101, 52843.288 24/03/05,15:47:44,13,08,1, 11.9,1,1, 2.007, 10511.158, 369.088, 52843.308 24/03/05,15:47:44,14,08,1, 11.9,1,1, 2.007, 10511.156, 369.124, 52843.431 24/03/05,15:47:44,15,08,1, 11.9,1,1, 2.007, 10511.127, 369.105, 52843.385 24/03/05,15:47:44,16,08,1, 11.9,1,1, 2.007, 10511.148, 369.095, 52843.348 24/03/05,15:47:44,17,08,1, 11.9,1,1, 2.007, 10511.143, 369.096, 52843.307 24/03/05,15:47:44,18,08,1, 11.9,1,1, 2.007, 10511.127, 369.096, 52843.411 24/03/05,15:47:44,19,08,1, 11.9,1,1, 2.007, 10511.143, 369.087, 52843.297 24/03/05,15:47:45,00,09,1, 11.9,1,1, 2.008, 10511.138, 369.087, 52843.297 24/03/05,15:47:45,01,09,1, 11.9,1,1, 2.008, 10511.168, 369.088, 52843.292 24/03/05,15:47:45,02,09,1, 11.9,1,1, 2.008, 10511.160, 369.104, 52843.328 24/03/05,15:47:45,03,09,1, 11.9,1,1, 2.008, 10511.130, 369.085, 52843.220 24/03/05,15:47:45,04,09,1, 11.9,1,1, 2.008, 10511.148, 369.109, 52843.348 24/03/05,15:47:45,05,09,1, 11.9,1,1, 2.008, 10511.190, 369.078, 52843.142 24/03/05,15:47:45,06,09,1, 11.9,1,1, 2.008, 10511.176, 369.096, 52843.411 24/03/05,15:47:45,07,09,1, 11.9,1,1, 2.008, 10511.159, 369.112, 52843.397 24/03/05,15:47:45,08,09,1, 11.9,1,1, 2.008, 10511.157, 369.128, 52843.455 24/03/05,15:47:45,09,09,1, 11.9,1,1, 2.008, 10511.151, 369.107, 52843.391 24/03/05,15:47:45,10,09,1, 11.9,1,1, 2.008, 10511.159, 369.094, 52843.371 24/03/05,15:47:45,11,09,1, 11.9,1,1, 2.008, 10511.150, 369.114, 52843.438 24/03/05,15:47:45,12,09,1, 11.9,1,1, 2.008, 10511.168, 369.113, 52843.379 24/03/05,15:47:45,13,09,1, 11.9,1,1, 2.008, 10511.165, 369.097, 52843.432 24/03/05,15:47:45,14,09,1, 11.9,1,1, 2.008, 10511.181, 369.107, 52843.437 24/03/05,15:47:45,15,09,1, 11.9,1,1, 2.008, 10511.155, 369.082, 52843.345 24/03/05,15:47:45,16,09,1, 11.9,1,1, 2.008, 10511.157, 369.096, 52843.404 24/03/05,15:47:45,17,09,1, 11.9,1,1, 2.008, 10511.143, 369.102, 52843.353 24/03/05,15:47:45,18,09,1, 11.9,1,1, 2.008, 10511.152, 369.102, 52843.353 24/03/05,15:47:45,19,09,1, 11.9,1,1, 2.008, 10511.164, 369.094, 52843.299 24/03/05,15:47:46,00,09,1, 12.0,1,1, 2.009, 10511.163, 369.094, 52843.299 24/03/05,15:47:46,01,09,1, 12.0,1,1, 2.009, 10511.166, 369.101, 52843.394 24/03/05,15:47:46,02,09,1, 12.0,1,1, 2.009, 10511.151, 369.093, 52843.439 24/03/05,15:47:46,03,09,1, 12.0,1,1, 2.009, 10511.177, 369.095, 52843.395 24/03/05,15:47:46,04,09,1, 12.0,1,1, 2.009, 10511.161, 369.109, 52843.401 24/03/05,15:47:46,05,09,1, 12.0,1,1, 2.009, 10511.149, 369.099, 52843.367 24/03/05,15:47:46,06,09,1, 12.0,1,1, 2.009, 10511.178, 369.084, 52843.362 24/03/05,15:47:46,07,09,1, 12.0,1,1, 2.009, 10511.158, 369.091, 52843.366 24/03/05,15:47:46,08,09,1, 12.0,1,1, 2.009, 10511.175, 369.095, 52843.405 24/03/05,15:47:46,09,09,1, 12.0,1,1, 2.009, 10511.169, 369.093, 52843.407 24/03/05,15:47:46,10,09,1, 12.0,1,1, 2.009, 10511.181, 369.080, 52843.343 24/03/05,15:47:46,11,09,1, 12.0,1,1, 2.009, 10511.164, 369.086, 52843.423 24/03/05,15:47:46,12,09,1, 12.0,1,1, 2.009, 10511.177, 369.109, 52843.359 24/03/05,15:47:46,13,09,1, 12.0,1,1, 2.009, 10511.168, 369.092, 52843.413 24/03/05,15:47:46,14,09,1, 12.0,1,1, 2.009, 10511.166, 369.073, 52843.408 24/03/05,15:47:46,15,09,1, 12.0,1,1, 2.009, 10511.164, 369.103, 52843.395 24/03/05,15:47:46,16,09,1, 12.0,1,1, 2.009, 10511.185, 369.080, 52843.392 24/03/05,15:47:46,17,09,1, 12.0,1,1, 2.009, 10511.171, 369.084, 52843.359 24/03/05,15:47:46,18,09,1, 12.0,1,1, 2.009, 10511.175, 369.079, 52843.352 24/03/05,15:47:46,19,09,1, 12.0,1,1, 2.009, 10511.152, 369.079, 52843.412 24/03/05,15:47:47,00,08,1, 11.9,1,1, 2.012, 10511.147, 369.079, 52843.412 24/03/05,15:47:47,01,08,1, 11.9,1,1, 2.012, 10511.175, 369.077, 52843.410 24/03/05,15:47:47,02,08,1, 11.9,1,1, 2.012, 10511.155, 369.076, 52843.388 24/03/05,15:47:47,03,08,1, 11.9,1,1, 2.012, 10511.167, 369.085, 52843.395 24/03/05,15:47:47,04,08,1, 11.9,1,1, 2.012, 10511.158, 369.085, 52843.407 24/03/05,15:47:47,05,08,1, 11.9,1,1, 2.012, 10511.161, 369.071, 52843.326 24/03/05,15:47:47,06,08,1, 11.9,1,1, 2.012, 10511.162, 369.073, 52843.393 24/03/05,15:47:47,07,08,1, 11.9,1,1, 2.012, 10511.160, 369.059, 52843.307 24/03/05,15:47:47,08,08,1, 11.9,1,1, 2.012, 10511.147, 369.071, 52843.335 24/03/05,15:47:47,09,08,1, 11.9,1,1, 2.012, 10511.157, 369.086, 52843.341 24/03/05,15:47:47,10,08,1, 11.9,1,1, 2.012, 10511.151, 369.088, 52843.437 24/03/05,15:47:47,11,08,1, 11.9,1,1, 2.012, 10511.161, 369.096, 52843.318 24/03/05,15:47:47,12,08,1, 11.9,1,1, 2.012, 10511.169, 369.084, 52843.416 24/03/05,15:47:47,13,08,1, 11.9,1,1, 2.012, 10511.159, 369.091, 52843.428 24/03/05,15:47:47,14,08,1, 11.9,1,1, 2.012, 10511.191, 369.095, 52843.370 24/03/05,15:47:47,15,08,1, 11.9,1,1, 2.012, 10511.183, 369.058, 52843.380 24/03/05,15:47:47,16,08,1, 11.9,1,1, 2.012, 10511.152, 369.076, 52843.377 24/03/05,15:47:47,17,08,1, 11.9,1,1, 2.012, 10511.174, 369.089, 52843.374 24/03/05,15:47:47,18,08,1, 11.9,1,1, 2.012, 10511.172, 369.066, 52843.384 24/03/05,15:47:47,19,08,1, 11.9,1,1, 2.012, 10511.183, 369.094, 52843.431 24/03/05,15:47:48,00,08,1, 11.8,1,1, 2.009, 10511.180, 369.094, 52843.431 24/03/05,15:47:48,01,08,1, 11.8,1,1, 2.009, 10511.180, 369.094, 52843.359 24/03/05,15:47:48,02,08,1, 11.8,1,1, 2.009, 10511.157, 369.068, 52843.406 24/03/05,15:47:48,03,08,1, 11.8,1,1, 2.009, 10511.158, 369.083, 52843.428 24/03/05,15:47:48,04,08,1, 11.8,1,1, 2.009, 10511.172, 369.076, 52843.462 24/03/05,15:47:48,05,08,1, 11.8,1,1, 2.009, 10511.165, 369.054, 52843.341 24/03/05,15:47:48,06,08,1, 11.8,1,1, 2.009, 10511.170, 369.085, 52843.363 24/03/05,15:47:48,07,08,1, 11.8,1,1, 2.009, 10511.186, 369.071, 52843.342 24/03/05,15:47:48,08,08,1, 11.8,1,1, 2.009, 10511.162, 369.061, 52843.348 24/03/05,15:47:48,09,08,1, 11.8,1,1, 2.009, 10511.171, 369.095, 52843.528 24/03/05,15:47:48,10,08,1, 11.8,1,1, 2.009, 10511.159, 369.077, 52843.470 24/03/05,15:47:48,11,08,1, 11.8,1,1, 2.009, 10511.164, 369.049, 52843.401 24/03/05,15:47:48,12,08,1, 11.8,1,1, 2.009, 10511.161, 369.051, 52843.465 24/03/05,15:47:48,13,08,1, 11.8,1,1, 2.009, 10511.177, 369.056, 52843.439 24/03/05,15:47:48,14,08,1, 11.8,1,1, 2.009, 10511.182, 369.063, 52843.409 24/03/05,15:47:48,15,08,1, 11.8,1,1, 2.009, 10511.185, 369.080, 52843.400 24/03/05,15:47:48,16,08,1, 11.8,1,1, 2.009, 10511.189, 369.058, 52843.419 24/03/05,15:47:48,17,08,1, 11.8,1,1, 2.009, 10511.189, 369.077, 52843.425 24/03/05,15:47:48,18,08,1, 11.8,1,1, 2.009, 10511.167, 369.064, 52843.464 24/03/05,15:47:48,19,08,1, 11.8,1,1, 2.009, 10511.190, 369.060, 52843.395 24/03/05,15:47:49,00,08,1, 11.9,1,1, 2.009, 10511.189, 369.060, 52843.395 24/03/05,15:47:49,01,08,1, 11.9,1,1, 2.009, 10511.172, 369.066, 52843.406 24/03/05,15:47:49,02,08,1, 11.9,1,1, 2.009, 10511.184, 369.076, 52843.390 24/03/05,15:47:49,03,08,1, 11.9,1,1, 2.009, 10511.166, 369.072, 52843.517 24/03/05,15:47:49,04,08,1, 11.9,1,1, 2.009, 10511.149, 369.066, 52843.399 24/03/05,15:47:49,05,08,1, 11.9,1,1, 2.009, 10511.158, 369.086, 52843.399 24/03/05,15:47:49,06,08,1, 11.9,1,1, 2.009, 10511.180, 369.063, 52843.432 24/03/05,15:47:49,07,08,1, 11.9,1,1, 2.009, 10511.172, 369.071, 52843.428 24/03/05,15:47:49,08,08,1, 11.9,1,1, 2.009, 10511.153, 369.086, 52843.401 24/03/05,15:47:49,09,08,1, 11.9,1,1, 2.009, 10511.193, 369.066, 52843.381 24/03/05,15:47:49,10,08,1, 11.9,1,1, 2.009, 10511.164, 369.067, 52843.405 24/03/05,15:47:49,11,08,1, 11.9,1,1, 2.009, 10511.170, 369.072, 52843.387 24/03/05,15:47:49,12,08,1, 11.9,1,1, 2.009, 10511.165, 369.063, 52843.425 24/03/05,15:47:49,13,08,1, 11.9,1,1, 2.009, 10511.157, 369.077, 52843.331 24/03/05,15:47:49,14,08,1, 11.9,1,1, 2.009, 10511.191, 369.072, 52843.366 24/03/05,15:47:49,15,08,1, 11.9,1,1, 2.009, 10511.170, 369.077, 52843.294 24/03/05,15:47:49,16,08,1, 11.9,1,1, 2.009, 10511.160, 369.085, 52843.441 24/03/05,15:47:49,17,08,1, 11.9,1,1, 2.009, 10511.179, 369.083, 52843.403 24/03/05,15:47:49,18,08,1, 11.9,1,1, 2.009, 10511.178, 369.066, 52843.372 24/03/05,15:47:49,19,08,1, 11.9,1,1, 2.009, 10511.171, 369.057, 52843.386 24/03/05,15:47:50,00,09,1, 11.9,1,1, 2.009, 10511.163, 369.057, 52843.386 24/03/05,15:47:50,01,09,1, 11.9,1,1, 2.009, 10511.181, 369.068, 52843.436 24/03/05,15:47:50,02,09,1, 11.9,1,1, 2.009, 10511.202, 369.047, 52843.400 24/03/05,15:47:50,03,09,1, 11.9,1,1, 2.009, 10511.190, 369.047, 52843.415 24/03/05,15:47:50,04,09,1, 11.9,1,1, 2.009, 10511.179, 369.039, 52843.430 24/03/05,15:47:50,05,09,1, 11.9,1,1, 2.009, 10511.163, 369.059, 52843.406 24/03/05,15:47:50,06,09,1, 11.9,1,1, 2.009, 10511.182, 369.053, 52843.370 24/03/05,15:47:50,07,09,1, 11.9,1,1, 2.009, 10511.176, 369.070, 52843.359 24/03/05,15:47:50,08,09,1, 11.9,1,1, 2.009, 10511.176, 369.058, 52843.426 24/03/05,15:47:50,09,09,1, 11.9,1,1, 2.009, 10511.172, 369.060, 52843.417 24/03/05,15:47:50,10,09,1, 11.9,1,1, 2.009, 10511.140, 369.065, 52843.397 24/03/05,15:47:50,11,09,1, 11.9,1,1, 2.009, 10511.187, 369.060, 52843.450 24/03/05,15:47:50,12,09,1, 11.9,1,1, 2.009, 10511.162, 369.070, 52843.434 24/03/05,15:47:50,13,09,1, 11.9,1,1, 2.009, 10511.190, 369.061, 52843.394 24/03/05,15:47:50,14,09,1, 11.9,1,1, 2.009, 10511.182, 369.052, 52843.399 24/03/05,15:47:50,15,09,1, 11.9,1,1, 2.009, 10511.191, 369.069, 52843.474 24/03/05,15:47:50,16,09,1, 11.9,1,1, 2.009, 10511.179, 369.072, 52843.395 24/03/05,15:47:50,17,09,1, 11.9,1,1, 2.009, 10511.191, 369.063, 52843.334 24/03/05,15:47:50,18,09,1, 11.9,1,1, 2.009, 10511.190, 369.037, 52843.395 24/03/05,15:47:50,19,09,1, 11.9,1,1, 2.009, 10511.178, 369.044, 52843.440 24/03/05,15:47:51,00,08,1, 11.8,1,1, 2.011, 10511.172, 369.044, 52843.440 24/03/05,15:47:51,01,08,1, 11.8,1,1, 2.011, 10511.206, 369.042, 52843.401 24/03/05,15:47:51,02,08,1, 11.8,1,1, 2.011, 10511.196, 369.041, 52843.472 24/03/05,15:47:51,03,08,1, 11.8,1,1, 2.011, 10511.171, 369.034, 52843.422 24/03/05,15:47:51,04,08,1, 11.8,1,1, 2.011, 10511.194, 369.041, 52843.449 24/03/05,15:47:51,05,08,1, 11.8,1,1, 2.011, 10511.186, 369.013, 52843.408 24/03/05,15:47:51,06,08,1, 11.8,1,1, 2.011, 10511.199, 369.015, 52843.412 24/03/05,15:47:51,07,08,1, 11.8,1,1, 2.011, 10511.192, 369.031, 52843.450 24/03/05,15:47:51,08,08,1, 11.8,1,1, 2.011, 10511.176, 369.028, 52843.473 24/03/05,15:47:51,09,08,1, 11.8,1,1, 2.011, 10511.172, 369.030, 52843.507 24/03/05,15:47:51,10,08,1, 11.8,1,1, 2.011, 10511.183, 369.028, 52843.514 24/03/05,15:47:51,11,08,1, 11.8,1,1, 2.011, 10511.180, 369.043, 52843.407 24/03/05,15:47:51,12,08,1, 11.8,1,1, 2.011, 10511.188, 369.041, 52843.495 24/03/05,15:47:51,13,08,1, 11.8,1,1, 2.011, 10511.183, 369.042, 52843.432 24/03/05,15:47:51,14,08,1, 11.8,1,1, 2.011, 10511.208, 369.015, 52843.370 24/03/05,15:47:51,15,08,1, 11.8,1,1, 2.011, 10511.200, 369.034, 52843.472 24/03/05,15:47:51,16,08,1, 11.8,1,1, 2.011, 10511.196, 369.039, 52843.459 24/03/05,15:47:51,17,08,1, 11.8,1,1, 2.011, 10511.196, 369.023, 52843.402 24/03/05,15:47:51,18,08,1, 11.8,1,1, 2.011, 10511.190, 369.036, 52843.366 24/03/05,15:47:51,19,08,1, 11.8,1,1, 2.011, 10511.180, 369.030, 52843.376 24/03/05,15:47:52,00,08,1, 11.9,1,1, 2.013, 10511.172, 369.030, 52843.376 24/03/05,15:47:52,01,08,1, 11.9,1,1, 2.013, 10511.199, 369.031, 52843.358 24/03/05,15:47:52,02,08,1, 11.9,1,1, 2.013, 10511.174, 369.020, 52843.405 24/03/05,15:47:52,03,08,1, 11.9,1,1, 2.013, 10511.152, 369.026, 52843.458 24/03/05,15:47:52,04,08,1, 11.9,1,1, 2.013, 10511.176, 369.011, 52843.473 24/03/05,15:47:52,05,08,1, 11.9,1,1, 2.013, 10511.181, 369.041, 52843.467 24/03/05,15:47:52,06,08,1, 11.9,1,1, 2.013, 10511.176, 369.046, 52843.425 24/03/05,15:47:52,07,08,1, 11.9,1,1, 2.013, 10511.192, 369.044, 52843.406 24/03/05,15:47:52,08,08,1, 11.9,1,1, 2.013, 10511.149, 369.050, 52843.463 24/03/05,15:47:52,09,08,1, 11.9,1,1, 2.013, 10511.169, 369.040, 52843.447 24/03/05,15:47:52,10,08,1, 11.9,1,1, 2.013, 10511.187, 369.040, 52843.443 24/03/05,15:47:52,11,08,1, 11.9,1,1, 2.013, 10511.210, 369.032, 52843.421 24/03/05,15:47:52,12,08,1, 11.9,1,1, 2.013, 10511.187, 369.004, 52843.378 24/03/05,15:47:52,13,08,1, 11.9,1,1, 2.013, 10511.205, 369.037, 52843.391 24/03/05,15:47:52,14,08,1, 11.9,1,1, 2.013, 10511.190, 369.037, 52843.531 24/03/05,15:47:52,15,08,1, 11.9,1,1, 2.013, 10511.171, 369.029, 52843.462 24/03/05,15:47:52,16,08,1, 11.9,1,1, 2.013, 10511.189, 369.040, 52843.360 24/03/05,15:47:52,17,08,1, 11.9,1,1, 2.013, 10511.166, 369.029, 52843.350 24/03/05,15:47:52,18,08,1, 11.9,1,1, 2.013, 10511.202, 369.056, 52843.470 24/03/05,15:47:52,19,08,1, 11.9,1,1, 2.013, 10511.193, 369.031, 52843.393 24/03/05,15:47:53,00,08,1, 11.9,1,1, 2.009, 10511.189, 369.031, 52843.393 24/03/05,15:47:53,01,08,1, 11.9,1,1, 2.009, 10511.192, 369.016, 52843.379 24/03/05,15:47:53,02,08,1, 11.9,1,1, 2.009, 10511.187, 369.035, 52843.487 24/03/05,15:47:53,03,08,1, 11.9,1,1, 2.009, 10511.189, 369.008, 52843.403 24/03/05,15:47:53,04,08,1, 11.9,1,1, 2.009, 10511.190, 369.030, 52843.482 24/03/05,15:47:53,05,08,1, 11.9,1,1, 2.009, 10511.187, 369.029, 52843.451 24/03/05,15:47:53,06,08,1, 11.9,1,1, 2.009, 10511.199, 369.026, 52843.456 24/03/05,15:47:53,07,08,1, 11.9,1,1, 2.009, 10511.183, 369.001, 52843.429 24/03/05,15:47:53,08,08,1, 11.9,1,1, 2.009, 10511.211, 369.011, 52843.461 24/03/05,15:47:53,09,08,1, 11.9,1,1, 2.009, 10511.195, 369.003, 52843.397 24/03/05,15:47:53,10,08,1, 11.9,1,1, 2.009, 10511.185, 368.990, 52843.411 24/03/05,15:47:53,11,08,1, 11.9,1,1, 2.009, 10511.201, 369.009, 52843.432 24/03/05,15:47:53,12,08,1, 11.9,1,1, 2.009, 10511.212, 369.019, 52843.366 24/03/05,15:47:53,13,08,1, 11.9,1,1, 2.009, 10511.185, 369.017, 52843.610 24/03/05,15:47:53,14,08,1, 11.9,1,1, 2.009, 10511.190, 369.005, 52843.469 24/03/05,15:47:53,15,08,1, 11.9,1,1, 2.009, 10511.198, 369.031, 52843.444 24/03/05,15:47:53,16,08,1, 11.9,1,1, 2.009, 10511.199, 368.993, 52843.442 24/03/05,15:47:53,17,08,1, 11.9,1,1, 2.009, 10511.218, 369.027, 52843.416 24/03/05,15:47:53,18,08,1, 11.9,1,1, 2.009, 10511.227, 369.025, 52843.501 24/03/05,15:47:53,19,08,1, 11.9,1,1, 2.009, 10511.212, 368.989, 52843.432 24/03/05,15:47:54,00,08,1, 11.9,1,1, 2.009, 10511.205, 368.989, 52843.432 24/03/05,15:47:54,01,08,1, 11.9,1,1, 2.009, 10511.223, 369.033, 52843.430 24/03/05,15:47:54,02,08,1, 11.9,1,1, 2.009, 10511.226, 369.016, 52843.417 24/03/05,15:47:54,03,08,1, 11.9,1,1, 2.009, 10511.242, 369.007, 52843.428 24/03/05,15:47:54,04,08,1, 11.9,1,1, 2.009, 10511.208, 369.027, 52843.475 24/03/05,15:47:54,05,08,1, 11.9,1,1, 2.009, 10511.217, 369.013, 52843.440 24/03/05,15:47:54,06,08,1, 11.9,1,1, 2.009, 10511.212, 369.018, 52843.448 24/03/05,15:47:54,07,08,1, 11.9,1,1, 2.009, 10511.222, 369.028, 52843.487 24/03/05,15:47:54,08,08,1, 11.9,1,1, 2.009, 10511.201, 369.024, 52843.426 24/03/05,15:47:54,09,08,1, 11.9,1,1, 2.009, 10511.243, 369.003, 52843.480 24/03/05,15:47:54,10,08,1, 11.9,1,1, 2.009, 10511.220, 369.009, 52843.392 24/03/05,15:47:54,11,08,1, 11.9,1,1, 2.009, 10511.218, 368.980, 52843.435 24/03/05,15:47:54,12,08,1, 11.9,1,1, 2.009, 10511.229, 369.011, 52843.427 24/03/05,15:47:54,13,08,1, 11.9,1,1, 2.009, 10511.203, 369.021, 52843.443 24/03/05,15:47:54,14,08,1, 11.9,1,1, 2.009, 10511.220, 369.004, 52843.400 24/03/05,15:47:54,15,08,1, 11.9,1,1, 2.009, 10511.216, 369.003, 52843.468 24/03/05,15:47:54,16,08,1, 11.9,1,1, 2.009, 10511.205, 368.988, 52843.388 24/03/05,15:47:54,17,08,1, 11.9,1,1, 2.009, 10511.192, 369.033, 52843.634 24/03/05,15:47:54,18,08,1, 11.9,1,1, 2.009, 10511.229, 369.014, 52843.501 24/03/05,15:47:54,19,08,1, 11.9,1,1, 2.009, 10511.239, 368.991, 52843.426 24/03/05,15:47:55,00,08,1, 11.9,1,1, 2.009, 10511.239, 368.991, 52843.426 24/03/05,15:47:55,01,08,1, 11.9,1,1, 2.009, 10511.217, 368.991, 52843.481 24/03/05,15:47:55,02,08,1, 11.9,1,1, 2.009, 10511.198, 369.013, 52843.459 24/03/05,15:47:55,03,08,1, 11.9,1,1, 2.009, 10511.228, 368.984, 52843.509 24/03/05,15:47:55,04,08,1, 11.9,1,1, 2.009, 10511.241, 368.976, 52843.421 24/03/05,15:47:55,05,08,1, 11.9,1,1, 2.009, 10511.224, 368.969, 52843.426 24/03/05,15:47:55,06,08,1, 11.9,1,1, 2.009, 10511.216, 368.995, 52843.490 24/03/05,15:47:55,07,08,1, 11.9,1,1, 2.009, 10511.229, 368.980, 52843.422 24/03/05,15:47:55,08,08,1, 11.9,1,1, 2.009, 10511.221, 368.978, 52843.431 24/03/05,15:47:55,09,08,1, 11.9,1,1, 2.009, 10511.217, 368.973, 52843.493 24/03/05,15:47:55,10,08,1, 11.9,1,1, 2.009, 10511.229, 368.981, 52843.410 24/03/05,15:47:55,11,08,1, 11.9,1,1, 2.009, 10511.211, 368.977, 52843.391 24/03/05,15:47:55,12,08,1, 11.9,1,1, 2.009, 10511.237, 368.980, 52843.442 24/03/05,15:47:55,13,08,1, 11.9,1,1, 2.009, 10511.206, 368.985, 52843.469 24/03/05,15:47:55,14,08,1, 11.9,1,1, 2.009, 10511.222, 368.987, 52843.470 24/03/05,15:47:55,15,08,1, 11.9,1,1, 2.009, 10511.200, 369.003, 52843.498 24/03/05,15:47:55,16,08,1, 11.9,1,1, 2.009, 10511.190, 368.975, 52843.471 24/03/05,15:47:55,17,08,1, 11.9,1,1, 2.009, 10511.213, 368.995, 52843.472 24/03/05,15:47:55,18,08,1, 11.9,1,1, 2.009, 10511.200, 368.987, 52843.388 24/03/05,15:47:55,19,08,1, 11.9,1,1, 2.009, 10511.243, 368.979, 52843.351 24/03/05,15:47:56,00,09,1, 11.9,1,1, 2.007, 10511.239, 368.979, 52843.351 24/03/05,15:47:56,01,09,1, 11.9,1,1, 2.007, 10511.217, 368.976, 52843.476 24/03/05,15:47:56,02,09,1, 11.9,1,1, 2.007, 10511.220, 368.958, 52843.417 24/03/05,15:47:56,03,09,1, 11.9,1,1, 2.007, 10511.231, 368.974, 52843.441 24/03/05,15:47:56,04,09,1, 11.9,1,1, 2.007, 10511.218, 368.986, 52843.444 24/03/05,15:47:56,05,09,1, 11.9,1,1, 2.007, 10511.196, 368.989, 52843.507 24/03/05,15:47:56,06,09,1, 11.9,1,1, 2.007, 10511.223, 368.986, 52843.479 24/03/05,15:47:56,07,09,1, 11.9,1,1, 2.007, 10511.213, 368.995, 52843.427 24/03/05,15:47:56,08,09,1, 11.9,1,1, 2.007, 10511.238, 368.958, 52843.483 24/03/05,15:47:56,09,09,1, 11.9,1,1, 2.007, 10511.235, 368.978, 52843.475 24/03/05,15:47:56,10,09,1, 11.9,1,1, 2.007, 10511.230, 368.980, 52843.450 24/03/05,15:47:56,11,09,1, 11.9,1,1, 2.007, 10511.229, 368.992, 52843.472 24/03/05,15:47:56,12,09,1, 11.9,1,1, 2.007, 10511.231, 368.976, 52843.462 24/03/05,15:47:56,13,09,1, 11.9,1,1, 2.007, 10511.222, 368.979, 52843.447 24/03/05,15:47:56,14,09,1, 11.9,1,1, 2.007, 10511.220, 368.988, 52843.446 24/03/05,15:47:56,15,09,1, 11.9,1,1, 2.007, 10511.211, 368.974, 52843.451 24/03/05,15:47:56,16,09,1, 11.9,1,1, 2.007, 10511.214, 368.981, 52843.497 24/03/05,15:47:56,17,09,1, 11.9,1,1, 2.007, 10511.231, 368.975, 52843.436 24/03/05,15:47:56,18,09,1, 11.9,1,1, 2.007, 10511.230, 368.963, 52843.409 24/03/05,15:47:56,19,09,1, 11.9,1,1, 2.007, 10511.236, 368.971, 52843.533 24/03/05,15:47:57,00,08,1, 11.9,1,1, 2.009, 10511.230, 368.971, 52843.533 24/03/05,15:47:57,01,08,1, 11.9,1,1, 2.009, 10511.221, 368.976, 52843.404 24/03/05,15:47:57,02,08,1, 11.9,1,1, 2.009, 10511.265, 369.001, 52843.579 24/03/05,15:47:57,03,08,1, 11.9,1,1, 2.009, 10511.253, 368.990, 52843.591 24/03/05,15:47:57,04,08,1, 11.9,1,1, 2.009, 10511.247, 368.985, 52843.520 24/03/05,15:47:57,05,08,1, 11.9,1,1, 2.009, 10511.249, 368.984, 52843.541 24/03/05,15:47:57,06,08,1, 11.9,1,1, 2.009, 10511.244, 368.990, 52843.537 24/03/05,15:47:57,07,08,1, 11.9,1,1, 2.009, 10511.222, 368.980, 52843.518 24/03/05,15:47:57,08,08,1, 11.9,1,1, 2.009, 10511.248, 368.975, 52843.575 24/03/05,15:47:57,09,08,1, 11.9,1,1, 2.009, 10511.279, 368.968, 52843.523 24/03/05,15:47:57,10,08,1, 11.9,1,1, 2.009, 10511.252, 368.999, 52843.539 24/03/05,15:47:57,11,08,1, 11.9,1,1, 2.009, 10511.255, 368.971, 52843.539 24/03/05,15:47:57,12,08,1, 11.9,1,1, 2.009, 10511.272, 368.978, 52843.595 24/03/05,15:47:57,13,08,1, 11.9,1,1, 2.009, 10511.267, 368.992, 52843.599 24/03/05,15:47:57,14,08,1, 11.9,1,1, 2.009, 10511.251, 368.980, 52843.528 24/03/05,15:47:57,15,08,1, 11.9,1,1, 2.009, 10511.246, 368.975, 52843.444 24/03/05,15:47:57,16,08,1, 11.9,1,1, 2.009, 10511.239, 368.970, 52843.587 24/03/05,15:47:57,17,08,1, 11.9,1,1, 2.009, 10511.231, 368.992, 52843.552 24/03/05,15:47:57,18,08,1, 11.9,1,1, 2.009, 10511.238, 368.979, 52843.562 24/03/05,15:47:57,19,08,1, 11.9,1,1, 2.009, 10511.235, 368.973, 52843.539 24/03/05,15:47:58,00,08,1, 11.8,1,1, 2.007, 10511.230, 368.973, 52843.539 24/03/05,15:47:58,01,08,1, 11.8,1,1, 2.007, 10511.260, 368.991, 52843.517 24/03/05,15:47:58,02,08,1, 11.8,1,1, 2.007, 10511.256, 368.970, 52843.515 24/03/05,15:47:58,03,08,1, 11.8,1,1, 2.007, 10511.235, 368.987, 52843.554 24/03/05,15:47:58,04,08,1, 11.8,1,1, 2.007, 10511.240, 368.988, 52843.614 24/03/05,15:47:58,05,08,1, 11.8,1,1, 2.007, 10511.243, 368.992, 52843.563 24/03/05,15:47:58,06,08,1, 11.8,1,1, 2.007, 10511.270, 368.981, 52843.519 24/03/05,15:47:58,07,08,1, 11.8,1,1, 2.007, 10511.236, 368.988, 52843.610 24/03/05,15:47:58,08,08,1, 11.8,1,1, 2.007, 10511.233, 368.980, 52843.579 24/03/05,15:47:58,09,08,1, 11.8,1,1, 2.007, 10511.246, 368.990, 52843.628 24/03/05,15:47:58,10,08,1, 11.8,1,1, 2.007, 10511.260, 368.982, 52843.593 24/03/05,15:47:58,11,08,1, 11.8,1,1, 2.007, 10511.235, 368.951, 52843.510 24/03/05,15:47:58,12,08,1, 11.8,1,1, 2.007, 10511.250, 368.975, 52843.529 24/03/05,15:47:58,13,08,1, 11.8,1,1, 2.007, 10511.255, 368.985, 52843.580 24/03/05,15:47:58,14,08,1, 11.8,1,1, 2.007, 10511.268, 368.996, 52843.600 24/03/05,15:47:58,15,08,1, 11.8,1,1, 2.007, 10511.269, 368.965, 52843.516 24/03/05,15:47:58,16,08,1, 11.8,1,1, 2.007, 10511.247, 368.970, 52843.581 24/03/05,15:47:58,17,08,1, 11.8,1,1, 2.007, 10511.255, 368.970, 52843.531 24/03/05,15:47:58,18,08,1, 11.8,1,1, 2.007, 10511.245, 368.963, 52843.562 24/03/05,15:47:58,19,08,1, 11.8,1,1, 2.007, 10511.268, 368.975, 52843.546 24/03/05,15:47:59,00,09,1, 11.9,1,1, 2.007, 10511.264, 368.975, 52843.546 24/03/05,15:47:59,01,09,1, 11.9,1,1, 2.007, 10511.267, 368.973, 52843.613 24/03/05,15:47:59,02,09,1, 11.9,1,1, 2.007, 10511.238, 368.992, 52843.625 24/03/05,15:47:59,03,09,1, 11.9,1,1, 2.007, 10511.241, 368.952, 52843.542 24/03/05,15:47:59,04,09,1, 11.9,1,1, 2.007, 10511.237, 368.956, 52843.520 24/03/05,15:47:59,05,09,1, 11.9,1,1, 2.007, 10511.277, 368.957, 52843.518 24/03/05,15:47:59,06,09,1, 11.9,1,1, 2.007, 10511.262, 368.973, 52843.547 24/03/05,15:47:59,07,09,1, 11.9,1,1, 2.007, 10511.249, 368.986, 52843.592 24/03/05,15:47:59,08,09,1, 11.9,1,1, 2.007, 10511.298, 368.977, 52843.638 24/03/05,15:47:59,09,09,1, 11.9,1,1, 2.007, 10511.252, 368.967, 52843.582 24/03/05,15:47:59,10,09,1, 11.9,1,1, 2.007, 10511.277, 368.988, 52843.622 24/03/05,15:47:59,11,09,1, 11.9,1,1, 2.007, 10511.247, 368.985, 52843.599 24/03/05,15:47:59,12,09,1, 11.9,1,1, 2.007, 10511.278, 368.957, 52843.551 24/03/05,15:47:59,13,09,1, 11.9,1,1, 2.007, 10511.273, 368.981, 52843.595 24/03/05,15:47:59,14,09,1, 11.9,1,1, 2.007, 10511.274, 368.977, 52843.584 24/03/05,15:47:59,15,09,1, 11.9,1,1, 2.007, 10511.277, 368.977, 52843.567 24/03/05,15:47:59,16,09,1, 11.9,1,1, 2.007, 10511.261, 368.953, 52843.536 24/03/05,15:47:59,17,09,1, 11.9,1,1, 2.007, 10511.243, 368.979, 52843.532 24/03/05,15:47:59,18,09,1, 11.9,1,1, 2.007, 10511.273, 368.965, 52843.551 24/03/05,15:47:59,19,09,1, 11.9,1,1, 2.007, 10511.251, 368.968, 52843.546 24/03/05,15:48:00,00,09,1, 11.9,1,1, 2.007, 10511.247, 368.968, 52843.546 24/03/05,15:48:00,01,09,1, 11.9,1,1, 2.007, 10511.266, 368.979, 52843.619 24/03/05,15:48:00,02,09,1, 11.9,1,1, 2.007, 10511.260, 368.949, 52843.460 24/03/05,15:48:00,03,09,1, 11.9,1,1, 2.007, 10511.250, 368.957, 52843.563 24/03/05,15:48:00,04,09,1, 11.9,1,1, 2.007, 10511.258, 368.962, 52843.565 24/03/05,15:48:00,05,09,1, 11.9,1,1, 2.007, 10511.240, 368.970, 52843.486 24/03/05,15:48:00,06,09,1, 11.9,1,1, 2.007, 10511.252, 368.942, 52843.489 24/03/05,15:48:00,07,09,1, 11.9,1,1, 2.007, 10511.257, 368.937, 52843.481 24/03/05,15:48:00,08,09,1, 11.9,1,1, 2.007, 10511.257, 368.974, 52843.464 24/03/05,15:48:00,09,09,1, 11.9,1,1, 2.007, 10511.249, 368.940, 52843.435 24/03/05,15:48:00,10,09,1, 11.9,1,1, 2.007, 10511.263, 368.960, 52843.507 24/03/05,15:48:00,11,09,1, 11.9,1,1, 2.007, 10511.266, 368.929, 52843.476 24/03/05,15:48:00,12,09,1, 11.9,1,1, 2.007, 10511.247, 368.945, 52843.480 24/03/05,15:48:00,13,09,1, 11.9,1,1, 2.007, 10511.266, 368.949, 52843.455 24/03/05,15:48:00,14,09,1, 11.9,1,1, 2.007, 10511.262, 368.938, 52843.484 24/03/05,15:48:00,15,09,1, 11.9,1,1, 2.007, 10511.259, 368.926, 52843.482 24/03/05,15:48:00,16,09,1, 11.9,1,1, 2.007, 10511.266, 368.935, 52843.479 24/03/05,15:48:00,17,09,1, 11.9,1,1, 2.007, 10511.279, 368.939, 52843.489 24/03/05,15:48:00,18,09,1, 11.9,1,1, 2.007, 10511.274, 368.928, 52843.508 24/03/05,15:48:00,19,09,1, 11.9,1,1, 2.007, 10511.263, 368.943, 52843.443 24/03/05,15:48:01,00,09,1, 11.9,1,1, 2.009, 10511.255, 368.943, 52843.443 24/03/05,15:48:01,01,09,1, 11.9,1,1, 2.009, 10511.289, 368.923, 52843.478 24/03/05,15:48:01,02,09,1, 11.9,1,1, 2.009, 10511.292, 368.914, 52843.542 24/03/05,15:48:01,03,09,1, 11.9,1,1, 2.009, 10511.298, 368.903, 52843.508 24/03/05,15:48:01,04,09,1, 11.9,1,1, 2.009, 10511.282, 368.933, 52843.532 24/03/05,15:48:01,05,09,1, 11.9,1,1, 2.009, 10511.287, 368.912, 52843.529 24/03/05,15:48:01,06,09,1, 11.9,1,1, 2.009, 10511.269, 368.948, 52843.544 24/03/05,15:48:01,07,09,1, 11.9,1,1, 2.009, 10511.271, 368.964, 52843.579 24/03/05,15:48:01,08,09,1, 11.9,1,1, 2.009, 10511.276, 368.941, 52843.540 24/03/05,15:48:01,09,09,1, 11.9,1,1, 2.009, 10511.269, 368.938, 52843.553 24/03/05,15:48:01,10,09,1, 11.9,1,1, 2.009, 10511.268, 368.935, 52843.497 24/03/05,15:48:01,11,09,1, 11.9,1,1, 2.009, 10511.266, 368.921, 52843.499 24/03/05,15:48:01,12,09,1, 11.9,1,1, 2.009, 10511.278, 368.916, 52843.474 24/03/05,15:48:01,13,09,1, 11.9,1,1, 2.009, 10511.298, 368.921, 52843.523 24/03/05,15:48:01,14,09,1, 11.9,1,1, 2.009, 10511.276, 368.903, 52843.420 24/03/05,15:48:01,15,09,1, 11.9,1,1, 2.009, 10511.273, 368.928, 52843.462 24/03/05,15:48:01,16,09,1, 11.9,1,1, 2.009, 10511.263, 368.908, 52843.541 24/03/05,15:48:01,17,09,1, 11.9,1,1, 2.009, 10511.302, 368.923, 52843.538 24/03/05,15:48:01,18,09,1, 11.9,1,1, 2.009, 10511.290, 368.902, 52843.492 24/03/05,15:48:01,19,09,1, 11.9,1,1, 2.009, 10511.280, 368.898, 52843.332 24/03/05,15:48:02,00,09,1, 11.8,1,1, 2.009, 10511.272, 368.898, 52843.332 24/03/05,15:48:02,01,09,1, 11.8,1,1, 2.009, 10511.285, 368.937, 52843.525 24/03/05,15:48:02,02,09,1, 11.8,1,1, 2.009, 10511.299, 368.918, 52843.518 24/03/05,15:48:02,03,09,1, 11.8,1,1, 2.009, 10511.314, 368.935, 52843.613 24/03/05,15:48:02,04,09,1, 11.8,1,1, 2.009, 10511.304, 368.941, 52843.580 24/03/05,15:48:02,05,09,1, 11.8,1,1, 2.009, 10511.259, 368.937, 52843.608 24/03/05,15:48:02,06,09,1, 11.8,1,1, 2.009, 10511.292, 368.945, 52843.532 24/03/05,15:48:02,07,09,1, 11.8,1,1, 2.009, 10511.285, 368.947, 52843.565 24/03/05,15:48:02,08,09,1, 11.8,1,1, 2.009, 10511.274, 368.931, 52843.545 24/03/05,15:48:02,09,09,1, 11.8,1,1, 2.009, 10511.296, 368.935, 52843.526 24/03/05,15:48:02,10,09,1, 11.8,1,1, 2.009, 10511.273, 368.924, 52843.542 24/03/05,15:48:02,11,09,1, 11.8,1,1, 2.009, 10511.282, 368.931, 52843.490 24/03/05,15:48:02,12,09,1, 11.8,1,1, 2.009, 10511.286, 368.942, 52843.506 24/03/05,15:48:02,13,09,1, 11.8,1,1, 2.009, 10511.296, 368.946, 52843.580 24/03/05,15:48:02,14,09,1, 11.8,1,1, 2.009, 10511.307, 368.904, 52843.473 24/03/05,15:48:02,15,09,1, 11.8,1,1, 2.009, 10511.310, 368.919, 52843.538 24/03/05,15:48:02,16,09,1, 11.8,1,1, 2.009, 10511.290, 368.951, 52843.540 24/03/05,15:48:02,17,09,1, 11.8,1,1, 2.009, 10511.294, 368.928, 52843.484 24/03/05,15:48:02,18,09,1, 11.8,1,1, 2.009, 10511.293, 368.927, 52843.578 24/03/05,15:48:02,19,09,1, 11.8,1,1, 2.009, 10511.297, 368.941, 52843.558 24/03/05,15:48:03,00,10,1, 11.9,1,1, 2.009, 10511.297, 368.941, 52843.558 24/03/05,15:48:03,01,10,1, 11.9,1,1, 2.009, 10511.296, 368.939, 52843.558 24/03/05,15:48:03,02,10,1, 11.9,1,1, 2.009, 10511.309, 368.933, 52843.537 24/03/05,15:48:03,03,10,1, 11.9,1,1, 2.009, 10511.297, 368.926, 52843.501 24/03/05,15:48:03,04,10,1, 11.9,1,1, 2.009, 10511.313, 368.926, 52843.527 24/03/05,15:48:03,05,10,1, 11.9,1,1, 2.009, 10511.281, 368.931, 52843.496 24/03/05,15:48:03,06,10,1, 11.9,1,1, 2.009, 10511.310, 368.922, 52843.476 24/03/05,15:48:03,07,10,1, 11.9,1,1, 2.009, 10511.297, 368.928, 52843.488 24/03/05,15:48:03,08,10,1, 11.9,1,1, 2.009, 10511.308, 368.923, 52843.494 24/03/05,15:48:03,09,10,1, 11.9,1,1, 2.009, 10511.271, 368.942, 52843.474 24/03/05,15:48:03,10,10,1, 11.9,1,1, 2.009, 10511.289, 368.937, 52843.526 24/03/05,15:48:03,11,10,1, 11.9,1,1, 2.009, 10511.303, 368.929, 52843.551 24/03/05,15:48:03,12,10,1, 11.9,1,1, 2.009, 10511.287, 368.949, 52843.544 24/03/05,15:48:03,13,10,1, 11.9,1,1, 2.009, 10511.305, 368.923, 52843.470 24/03/05,15:48:03,14,10,1, 11.9,1,1, 2.009, 10511.291, 368.936, 52843.582 24/03/05,15:48:03,15,10,1, 11.9,1,1, 2.009, 10511.302, 368.932, 52843.449 24/03/05,15:48:03,16,10,1, 11.9,1,1, 2.009, 10511.301, 368.932, 52843.596 24/03/05,15:48:03,17,10,1, 11.9,1,1, 2.009, 10511.293, 368.915, 52843.557 24/03/05,15:48:03,18,10,1, 11.9,1,1, 2.009, 10511.290, 368.913, 52843.528 24/03/05,15:48:03,19,10,1, 11.9,1,1, 2.009, 10511.314, 368.913, 52843.527 24/03/05,15:48:04,00,10,1, 12.0,1,1, 2.009, 10511.314, 368.913, 52843.527 24/03/05,15:48:04,01,10,1, 12.0,1,1, 2.009, 10511.305, 368.905, 52843.490 24/03/05,15:48:04,02,10,1, 12.0,1,1, 2.009, 10511.320, 368.914, 52843.511 24/03/05,15:48:04,03,10,1, 12.0,1,1, 2.009, 10511.312, 368.915, 52843.552 24/03/05,15:48:04,04,10,1, 12.0,1,1, 2.009, 10511.337, 368.903, 52843.548 24/03/05,15:48:04,05,10,1, 12.0,1,1, 2.009, 10511.294, 368.917, 52843.555 24/03/05,15:48:04,06,10,1, 12.0,1,1, 2.009, 10511.312, 368.916, 52843.546 24/03/05,15:48:04,07,10,1, 12.0,1,1, 2.009, 10511.322, 368.897, 52843.493 24/03/05,15:48:04,08,10,1, 12.0,1,1, 2.009, 10511.295, 368.912, 52843.586 24/03/05,15:48:04,09,10,1, 12.0,1,1, 2.009, 10511.314, 368.926, 52843.516 24/03/05,15:48:04,10,10,1, 12.0,1,1, 2.009, 10511.318, 368.926, 52843.567 24/03/05,15:48:04,11,10,1, 12.0,1,1, 2.009, 10511.292, 368.906, 52843.578 24/03/05,15:48:04,12,10,1, 12.0,1,1, 2.009, 10511.321, 368.904, 52843.524 24/03/05,15:48:04,13,10,1, 12.0,1,1, 2.009, 10511.327, 368.918, 52843.551 24/03/05,15:48:04,14,10,1, 12.0,1,1, 2.009, 10511.324, 368.916, 52843.473 24/03/05,15:48:04,15,10,1, 12.0,1,1, 2.009, 10511.322, 368.927, 52843.580 24/03/05,15:48:04,16,10,1, 12.0,1,1, 2.009, 10511.329, 368.921, 52843.530 24/03/05,15:48:04,17,10,1, 12.0,1,1, 2.009, 10511.317, 368.890, 52843.550 24/03/05,15:48:04,18,10,1, 12.0,1,1, 2.009, 10511.330, 368.896, 52843.540 24/03/05,15:48:04,19,10,1, 12.0,1,1, 2.009, 10511.317, 368.900, 52843.573 24/03/05,15:48:05,00,10,1, 11.9,1,1, 2.009, 10511.314, 368.900, 52843.573 24/03/05,15:48:05,01,10,1, 11.9,1,1, 2.009, 10511.329, 368.888, 52843.574 24/03/05,15:48:05,02,10,1, 11.9,1,1, 2.009, 10511.319, 368.897, 52843.535 24/03/05,15:48:05,03,10,1, 11.9,1,1, 2.009, 10511.321, 368.902, 52843.533 24/03/05,15:48:05,04,10,1, 11.9,1,1, 2.009, 10511.352, 368.901, 52843.534 24/03/05,15:48:05,05,10,1, 11.9,1,1, 2.009, 10511.343, 368.921, 52843.555 24/03/05,15:48:05,06,10,1, 11.9,1,1, 2.009, 10511.332, 368.871, 52843.543 24/03/05,15:48:05,07,10,1, 11.9,1,1, 2.009, 10511.334, 368.885, 52843.582 24/03/05,15:48:05,08,10,1, 11.9,1,1, 2.009, 10511.319, 368.897, 52843.494 24/03/05,15:48:05,09,10,1, 11.9,1,1, 2.009, 10511.350, 368.901, 52843.569 24/03/05,15:48:05,10,10,1, 11.9,1,1, 2.009, 10511.319, 368.909, 52843.583 24/03/05,15:48:05,11,10,1, 11.9,1,1, 2.009, 10511.305, 368.891, 52843.499 24/03/05,15:48:05,12,10,1, 11.9,1,1, 2.009, 10511.324, 368.881, 52843.509 24/03/05,15:48:05,13,10,1, 11.9,1,1, 2.009, 10511.343, 368.888, 52843.560 24/03/05,15:48:05,14,10,1, 11.9,1,1, 2.009, 10511.329, 368.886, 52843.584 24/03/05,15:48:05,15,10,1, 11.9,1,1, 2.009, 10511.352, 368.881, 52843.511 24/03/05,15:48:05,16,10,1, 11.9,1,1, 2.009, 10511.352, 368.865, 52843.502 24/03/05,15:48:05,17,10,1, 11.9,1,1, 2.009, 10511.361, 368.881, 52843.511 24/03/05,15:48:05,18,10,1, 11.9,1,1, 2.009, 10511.338, 368.877, 52843.575 24/03/05,15:48:05,19,10,1, 11.9,1,1, 2.009, 10511.336, 368.889, 52843.566 24/03/05,15:48:06,00,10,1, 11.9,1,1, 2.009, 10511.330, 368.889, 52843.566 24/03/05,15:48:06,01,10,1, 11.9,1,1, 2.009, 10511.354, 368.867, 52843.520 24/03/05,15:48:06,02,10,1, 11.9,1,1, 2.009, 10511.354, 368.878, 52843.562 24/03/05,15:48:06,03,10,1, 11.9,1,1, 2.009, 10511.350, 368.864, 52843.531 24/03/05,15:48:06,04,10,1, 11.9,1,1, 2.009, 10511.345, 368.871, 52843.499 24/03/05,15:48:06,05,10,1, 11.9,1,1, 2.009, 10511.335, 368.877, 52843.514 24/03/05,15:48:06,06,10,1, 11.9,1,1, 2.009, 10511.363, 368.888, 52843.611 24/03/05,15:48:06,07,10,1, 11.9,1,1, 2.009, 10511.368, 368.882, 52843.540 24/03/05,15:48:06,08,10,1, 11.9,1,1, 2.009, 10511.343, 368.860, 52843.507 24/03/05,15:48:06,09,10,1, 11.9,1,1, 2.009, 10511.342, 368.867, 52843.499 24/03/05,15:48:06,10,10,1, 11.9,1,1, 2.009, 10511.329, 368.873, 52843.489 24/03/05,15:48:06,11,10,1, 11.9,1,1, 2.009, 10511.353, 368.863, 52843.536 24/03/05,15:48:06,12,10,1, 11.9,1,1, 2.009, 10511.330, 368.855, 52843.609 24/03/05,15:48:06,13,10,1, 11.9,1,1, 2.009, 10511.361, 368.857, 52843.498 24/03/05,15:48:06,14,10,1, 11.9,1,1, 2.009, 10511.371, 368.864, 52843.531 24/03/05,15:48:06,15,10,1, 11.9,1,1, 2.009, 10511.349, 368.873, 52843.610 24/03/05,15:48:06,16,10,1, 11.9,1,1, 2.009, 10511.365, 368.881, 52843.473 24/03/05,15:48:06,17,10,1, 11.9,1,1, 2.009, 10511.350, 368.889, 52843.557 24/03/05,15:48:06,18,10,1, 11.9,1,1, 2.009, 10511.354, 368.896, 52843.497 24/03/05,15:48:06,19,10,1, 11.9,1,1, 2.009, 10511.362, 368.865, 52843.534 24/03/05,15:48:07,00,10,1, 11.9,1,1, 2.012, 10511.355, 368.865, 52843.534 24/03/05,15:48:07,01,10,1, 11.9,1,1, 2.012, 10511.354, 368.890, 52843.564 24/03/05,15:48:07,02,10,1, 11.9,1,1, 2.012, 10511.356, 368.877, 52843.578 24/03/05,15:48:07,03,10,1, 11.9,1,1, 2.012, 10511.343, 368.882, 52843.549 24/03/05,15:48:07,04,10,1, 11.9,1,1, 2.012, 10511.382, 368.863, 52843.533 24/03/05,15:48:07,05,10,1, 11.9,1,1, 2.012, 10511.353, 368.892, 52843.530 24/03/05,15:48:07,06,10,1, 11.9,1,1, 2.012, 10511.363, 368.893, 52843.569 24/03/05,15:48:07,07,10,1, 11.9,1,1, 2.012, 10511.382, 368.881, 52843.533 24/03/05,15:48:07,08,10,1, 11.9,1,1, 2.012, 10511.383, 368.874, 52843.528 24/03/05,15:48:07,09,10,1, 11.9,1,1, 2.012, 10511.380, 368.883, 52843.561 24/03/05,15:48:07,10,10,1, 11.9,1,1, 2.012, 10511.387, 368.880, 52843.608 24/03/05,15:48:07,11,10,1, 11.9,1,1, 2.012, 10511.377, 368.884, 52843.586 24/03/05,15:48:07,12,10,1, 11.9,1,1, 2.012, 10511.386, 368.884, 52843.587 24/03/05,15:48:07,13,10,1, 11.9,1,1, 2.012, 10511.380, 368.876, 52843.602 24/03/05,15:48:07,14,10,1, 11.9,1,1, 2.012, 10511.377, 368.847, 52843.558 24/03/05,15:48:07,15,10,1, 11.9,1,1, 2.012, 10511.352, 368.871, 52843.492 24/03/05,15:48:07,16,10,1, 11.9,1,1, 2.012, 10511.366, 368.862, 52843.526 24/03/05,15:48:07,17,10,1, 11.9,1,1, 2.012, 10511.382, 368.893, 52843.534 24/03/05,15:48:07,18,10,1, 11.9,1,1, 2.012, 10511.364, 368.853, 52843.528 24/03/05,15:48:07,19,10,1, 11.9,1,1, 2.012, 10511.350, 368.876, 52843.544 24/03/05,15:48:08,00,10,1, 11.9,1,1, 2.005, 10511.347, 368.876, 52843.544 24/03/05,15:48:08,01,10,1, 11.9,1,1, 2.005, 10511.386, 368.877, 52843.568 24/03/05,15:48:08,02,10,1, 11.9,1,1, 2.005, 10511.384, 368.871, 52843.512 24/03/05,15:48:08,03,10,1, 11.9,1,1, 2.005, 10511.366, 368.835, 52843.525 24/03/05,15:48:08,04,10,1, 11.9,1,1, 2.005, 10511.384, 368.864, 52843.530 24/03/05,15:48:08,05,10,1, 11.9,1,1, 2.005, 10511.395, 368.875, 52843.521 24/03/05,15:48:08,06,10,1, 11.9,1,1, 2.005, 10511.360, 368.836, 52843.541 24/03/05,15:48:08,07,10,1, 11.9,1,1, 2.005, 10511.399, 368.853, 52843.527 24/03/05,15:48:08,08,10,1, 11.9,1,1, 2.005, 10511.367, 368.864, 52843.539 24/03/05,15:48:08,09,10,1, 11.9,1,1, 2.005, 10511.388, 368.864, 52843.547 24/03/05,15:48:08,10,10,1, 11.9,1,1, 2.005, 10511.388, 368.856, 52843.493 24/03/05,15:48:08,11,10,1, 11.9,1,1, 2.005, 10511.384, 368.847, 52843.476 24/03/05,15:48:08,12,10,1, 11.9,1,1, 2.005, 10511.371, 368.855, 52843.571 24/03/05,15:48:08,13,10,1, 11.9,1,1, 2.005, 10511.373, 368.867, 52843.579 24/03/05,15:48:08,14,10,1, 11.9,1,1, 2.005, 10511.366, 368.832, 52843.509 24/03/05,15:48:08,15,10,1, 11.9,1,1, 2.005, 10511.390, 368.858, 52843.525 24/03/05,15:48:08,16,10,1, 11.9,1,1, 2.005, 10511.386, 368.875, 52843.560 24/03/05,15:48:08,17,10,1, 11.9,1,1, 2.005, 10511.383, 368.872, 52843.572 24/03/05,15:48:08,18,10,1, 11.9,1,1, 2.005, 10511.383, 368.883, 52843.569 24/03/05,15:48:08,19,10,1, 11.9,1,1, 2.005, 10511.399, 368.847, 52843.580 24/03/05,15:48:09,00,10,1, 11.9,1,1, 2.005, 10511.397, 368.847, 52843.580 24/03/05,15:48:09,01,10,1, 11.9,1,1, 2.005, 10511.397, 368.857, 52843.561 24/03/05,15:48:09,02,10,1, 11.9,1,1, 2.005, 10511.388, 368.848, 52843.486 24/03/05,15:48:09,03,10,1, 11.9,1,1, 2.005, 10511.399, 368.843, 52843.581 24/03/05,15:48:09,04,10,1, 11.9,1,1, 2.005, 10511.397, 368.817, 52843.484 24/03/05,15:48:09,05,10,1, 11.9,1,1, 2.005, 10511.389, 368.831, 52843.504 24/03/05,15:48:09,06,10,1, 11.9,1,1, 2.005, 10511.410, 368.850, 52843.591 24/03/05,15:48:09,07,10,1, 11.9,1,1, 2.005, 10511.411, 368.853, 52843.550 24/03/05,15:48:09,08,10,1, 11.9,1,1, 2.005, 10511.382, 368.823, 52843.592 24/03/05,15:48:09,09,10,1, 11.9,1,1, 2.005, 10511.379, 368.823, 52843.532 24/03/05,15:48:09,10,10,1, 11.9,1,1, 2.005, 10511.401, 368.823, 52843.533 24/03/05,15:48:09,11,10,1, 11.9,1,1, 2.005, 10511.407, 368.839, 52843.566 24/03/05,15:48:09,12,10,1, 11.9,1,1, 2.005, 10511.387, 368.823, 52843.524 24/03/05,15:48:09,13,10,1, 11.9,1,1, 2.005, 10511.413, 368.819, 52843.552 24/03/05,15:48:09,14,10,1, 11.9,1,1, 2.005, 10511.427, 368.810, 52843.563 24/03/05,15:48:09,15,10,1, 11.9,1,1, 2.005, 10511.421, 368.833, 52843.585 24/03/05,15:48:09,16,10,1, 11.9,1,1, 2.005, 10511.420, 368.832, 52843.594 24/03/05,15:48:09,17,10,1, 11.9,1,1, 2.005, 10511.408, 368.831, 52843.502 24/03/05,15:48:09,18,10,1, 11.9,1,1, 2.005, 10511.413, 368.798, 52843.540 24/03/05,15:48:09,19,10,1, 11.9,1,1, 2.005, 10511.412, 368.838, 52843.564 24/03/05,15:48:10,00,10,1, 11.9,1,1, 2.008, 10511.405, 368.838, 52843.564 24/03/05,15:48:10,01,10,1, 11.9,1,1, 2.008, 10511.412, 368.841, 52843.581 24/03/05,15:48:10,02,10,1, 11.9,1,1, 2.008, 10511.425, 368.823, 52843.580 24/03/05,15:48:10,03,10,1, 11.9,1,1, 2.008, 10511.419, 368.839, 52843.582 24/03/05,15:48:10,04,10,1, 11.9,1,1, 2.008, 10511.401, 368.838, 52843.570 24/03/05,15:48:10,05,10,1, 11.9,1,1, 2.008, 10511.415, 368.831, 52843.555 24/03/05,15:48:10,06,10,1, 11.9,1,1, 2.008, 10511.445, 368.807, 52843.570 24/03/05,15:48:10,07,10,1, 11.9,1,1, 2.008, 10511.412, 368.815, 52843.572 24/03/05,15:48:10,08,10,1, 11.9,1,1, 2.008, 10511.428, 368.805, 52843.618 24/03/05,15:48:10,09,10,1, 11.9,1,1, 2.008, 10511.406, 368.833, 52843.636 24/03/05,15:48:10,10,10,1, 11.9,1,1, 2.008, 10511.444, 368.793, 52843.586 24/03/05,15:48:10,11,10,1, 11.9,1,1, 2.008, 10511.420, 368.806, 52843.582 24/03/05,15:48:10,12,10,1, 11.9,1,1, 2.008, 10511.434, 368.823, 52843.603 24/03/05,15:48:10,13,10,1, 11.9,1,1, 2.008, 10511.431, 368.826, 52843.606 24/03/05,15:48:10,14,10,1, 11.9,1,1, 2.008, 10511.423, 368.790, 52843.634 24/03/05,15:48:10,15,10,1, 11.9,1,1, 2.008, 10511.440, 368.811, 52843.547 24/03/05,15:48:10,16,10,1, 11.9,1,1, 2.008, 10511.434, 368.819, 52843.596 24/03/05,15:48:10,17,10,1, 11.9,1,1, 2.008, 10511.429, 368.816, 52843.585 24/03/05,15:48:10,18,10,1, 11.9,1,1, 2.008, 10511.449, 368.815, 52843.591 24/03/05,15:48:10,19,10,1, 11.9,1,1, 2.008, 10511.447, 368.800, 52843.549 24/03/05,15:48:11,00,10,1, 12.0,1,1, 2.007, 10511.447, 368.800, 52843.549 24/03/05,15:48:11,01,10,1, 12.0,1,1, 2.007, 10511.444, 368.813, 52843.648 24/03/05,15:48:11,02,10,1, 12.0,1,1, 2.007, 10511.423, 368.811, 52843.562 24/03/05,15:48:11,03,10,1, 12.0,1,1, 2.007, 10511.455, 368.794, 52843.641 24/03/05,15:48:11,04,10,1, 12.0,1,1, 2.007, 10511.405, 368.806, 52843.620 24/03/05,15:48:11,05,10,1, 12.0,1,1, 2.007, 10511.431, 368.795, 52843.549 24/03/05,15:48:11,06,10,1, 12.0,1,1, 2.007, 10511.446, 368.808, 52843.612 24/03/05,15:48:11,07,10,1, 12.0,1,1, 2.007, 10511.433, 368.819, 52843.588 24/03/05,15:48:11,08,10,1, 12.0,1,1, 2.007, 10511.441, 368.776, 52843.603 24/03/05,15:48:11,09,10,1, 12.0,1,1, 2.007, 10511.445, 368.799, 52843.552 24/03/05,15:48:11,10,10,1, 12.0,1,1, 2.007, 10511.450, 368.814, 52843.617 24/03/05,15:48:11,11,10,1, 12.0,1,1, 2.007, 10511.462, 368.778, 52843.561 24/03/05,15:48:11,12,10,1, 12.0,1,1, 2.007, 10511.469, 368.789, 52843.581 24/03/05,15:48:11,13,10,1, 12.0,1,1, 2.007, 10511.445, 368.791, 52843.521 24/03/05,15:48:11,14,10,1, 12.0,1,1, 2.007, 10511.463, 368.786, 52843.534 24/03/05,15:48:11,15,10,1, 12.0,1,1, 2.007, 10511.455, 368.784, 52843.536 24/03/05,15:48:11,16,10,1, 12.0,1,1, 2.007, 10511.468, 368.793, 52843.604 24/03/05,15:48:11,17,10,1, 12.0,1,1, 2.007, 10511.447, 368.806, 52843.601 24/03/05,15:48:11,18,10,1, 12.0,1,1, 2.007, 10511.435, 368.786, 52843.620 24/03/05,15:48:11,19,10,1, 12.0,1,1, 2.007, 10511.460, 368.773, 52843.596 24/03/05,15:48:12,00,09,1, 11.9,1,1, 2.008, 10511.456, 368.773, 52843.596 24/03/05,15:48:12,01,09,1, 11.9,1,1, 2.008, 10511.463, 368.791, 52843.567 24/03/05,15:48:12,02,09,1, 11.9,1,1, 2.008, 10511.455, 368.762, 52843.564 24/03/05,15:48:12,03,09,1, 11.9,1,1, 2.008, 10511.458, 368.810, 52843.597 24/03/05,15:48:12,04,09,1, 11.9,1,1, 2.008, 10511.455, 368.787, 52843.567 24/03/05,15:48:12,05,09,1, 11.9,1,1, 2.008, 10511.467, 368.758, 52843.586 24/03/05,15:48:12,06,09,1, 11.9,1,1, 2.008, 10511.446, 368.779, 52843.569 24/03/05,15:48:12,07,09,1, 11.9,1,1, 2.008, 10511.447, 368.778, 52843.591 24/03/05,15:48:12,08,09,1, 11.9,1,1, 2.008, 10511.462, 368.765, 52843.525 24/03/05,15:48:12,09,09,1, 11.9,1,1, 2.008, 10511.462, 368.755, 52843.548 24/03/05,15:48:12,10,09,1, 11.9,1,1, 2.008, 10511.459, 368.776, 52843.540 24/03/05,15:48:12,11,09,1, 11.9,1,1, 2.008, 10511.452, 368.761, 52843.591 24/03/05,15:48:12,12,09,1, 11.9,1,1, 2.008, 10511.439, 368.745, 52843.643 24/03/05,15:48:12,13,09,1, 11.9,1,1, 2.008, 10511.469, 368.718, 52843.577 24/03/05,15:48:12,14,09,1, 11.9,1,1, 2.008, 10511.442, 368.745, 52843.559 24/03/05,15:48:12,15,09,1, 11.9,1,1, 2.008, 10511.454, 368.748, 52843.559 24/03/05,15:48:12,16,09,1, 11.9,1,1, 2.008, 10511.449, 368.759, 52843.570 24/03/05,15:48:12,17,09,1, 11.9,1,1, 2.008, 10511.459, 368.739, 52843.534 24/03/05,15:48:12,18,09,1, 11.9,1,1, 2.008, 10511.480, 368.735, 52843.545 24/03/05,15:48:12,19,09,1, 11.9,1,1, 2.008, 10511.454, 368.756, 52843.568 24/03/05,15:48:13,00,10,1, 11.9,1,1, 2.009, 10511.447, 368.756, 52843.568 24/03/05,15:48:13,01,10,1, 11.9,1,1, 2.009, 10511.464, 368.771, 52843.562 24/03/05,15:48:13,02,10,1, 11.9,1,1, 2.009, 10511.459, 368.749, 52843.634 24/03/05,15:48:13,03,10,1, 11.9,1,1, 2.009, 10511.461, 368.753, 52843.626 24/03/05,15:48:13,04,10,1, 11.9,1,1, 2.009, 10511.468, 368.724, 52843.532 24/03/05,15:48:13,05,10,1, 11.9,1,1, 2.009, 10511.483, 368.759, 52843.550 24/03/05,15:48:13,06,10,1, 11.9,1,1, 2.009, 10511.474, 368.771, 52843.641 24/03/05,15:48:13,07,10,1, 11.9,1,1, 2.009, 10511.472, 368.751, 52843.615 24/03/05,15:48:13,08,10,1, 11.9,1,1, 2.009, 10511.474, 368.747, 52843.552 24/03/05,15:48:13,09,10,1, 11.9,1,1, 2.009, 10511.486, 368.769, 52843.687 24/03/05,15:48:13,10,10,1, 11.9,1,1, 2.009, 10511.497, 368.753, 52843.578 24/03/05,15:48:13,11,10,1, 11.9,1,1, 2.009, 10511.475, 368.740, 52843.575 24/03/05,15:48:13,12,10,1, 11.9,1,1, 2.009, 10511.469, 368.767, 52843.639 24/03/05,15:48:13,13,10,1, 11.9,1,1, 2.009, 10511.496, 368.757, 52843.558 24/03/05,15:48:13,14,10,1, 11.9,1,1, 2.009, 10511.453, 368.755, 52843.595 24/03/05,15:48:13,15,10,1, 11.9,1,1, 2.009, 10511.466, 368.743, 52843.507 24/03/05,15:48:13,16,10,1, 11.9,1,1, 2.009, 10511.481, 368.748, 52843.625 24/03/05,15:48:13,17,10,1, 11.9,1,1, 2.009, 10511.476, 368.735, 52843.609 24/03/05,15:48:13,18,10,1, 11.9,1,1, 2.009, 10511.488, 368.762, 52843.652 24/03/05,15:48:13,19,10,1, 11.9,1,1, 2.009, 10511.490, 368.745, 52843.573 24/03/05,15:48:14,00,09,1, 11.9,1,1, 2.007, 10511.489, 368.745, 52843.573 24/03/05,15:48:14,01,09,1, 11.9,1,1, 2.007, 10511.492, 368.749, 52843.651 24/03/05,15:48:14,02,09,1, 11.9,1,1, 2.007, 10511.482, 368.769, 52843.552 24/03/05,15:48:14,03,09,1, 11.9,1,1, 2.007, 10511.491, 368.725, 52843.561 24/03/05,15:48:14,04,09,1, 11.9,1,1, 2.007, 10511.518, 368.745, 52843.651 24/03/05,15:48:14,05,09,1, 11.9,1,1, 2.007, 10511.482, 368.754, 52843.585 24/03/05,15:48:14,06,09,1, 11.9,1,1, 2.007, 10511.496, 368.740, 52843.579 24/03/05,15:48:14,07,09,1, 11.9,1,1, 2.007, 10511.489, 368.729, 52843.610 24/03/05,15:48:14,08,09,1, 11.9,1,1, 2.007, 10511.490, 368.741, 52843.525 24/03/05,15:48:14,09,09,1, 11.9,1,1, 2.007, 10511.500, 368.744, 52843.620 24/03/05,15:48:14,10,09,1, 11.9,1,1, 2.007, 10511.473, 368.746, 52843.616 24/03/05,15:48:14,11,09,1, 11.9,1,1, 2.007, 10511.481, 368.761, 52843.641 24/03/05,15:48:14,12,09,1, 11.9,1,1, 2.007, 10511.506, 368.772, 52843.667 24/03/05,15:48:14,13,09,1, 11.9,1,1, 2.007, 10511.501, 368.714, 52843.573 24/03/05,15:48:14,14,09,1, 11.9,1,1, 2.007, 10511.494, 368.729, 52843.543 24/03/05,15:48:14,15,09,1, 11.9,1,1, 2.007, 10511.483, 368.737, 52843.623 24/03/05,15:48:14,16,09,1, 11.9,1,1, 2.007, 10511.498, 368.708, 52843.573 24/03/05,15:48:14,17,09,1, 11.9,1,1, 2.007, 10511.484, 368.730, 52843.528 24/03/05,15:48:14,18,09,1, 11.9,1,1, 2.007, 10511.477, 368.728, 52843.626 24/03/05,15:48:14,19,09,1, 11.9,1,1, 2.007, 10511.459, 368.748, 52843.580 24/03/05,15:48:15,00,09,1, 12.0,1,1, 2.008, 10511.456, 368.748, 52843.580 24/03/05,15:48:15,01,09,1, 12.0,1,1, 2.008, 10511.482, 368.739, 52843.655 24/03/05,15:48:15,02,09,1, 12.0,1,1, 2.008, 10511.505, 368.740, 52843.562 24/03/05,15:48:15,03,09,1, 12.0,1,1, 2.008, 10511.489, 368.724, 52843.611 24/03/05,15:48:15,04,09,1, 12.0,1,1, 2.008, 10511.464, 368.727, 52843.591 24/03/05,15:48:15,05,09,1, 12.0,1,1, 2.008, 10511.487, 368.709, 52843.592 24/03/05,15:48:15,06,09,1, 12.0,1,1, 2.008, 10511.497, 368.737, 52843.718 24/03/05,15:48:15,07,09,1, 12.0,1,1, 2.008, 10511.510, 368.702, 52843.485 24/03/05,15:48:15,08,09,1, 12.0,1,1, 2.008, 10511.500, 368.726, 52843.599 24/03/05,15:48:15,09,09,1, 12.0,1,1, 2.008, 10511.494, 368.732, 52843.626 24/03/05,15:48:15,10,09,1, 12.0,1,1, 2.008, 10511.516, 368.726, 52843.565 24/03/05,15:48:15,11,09,1, 12.0,1,1, 2.008, 10511.482, 368.741, 52843.642 24/03/05,15:48:15,12,09,1, 12.0,1,1, 2.008, 10511.467, 368.738, 52843.643 24/03/05,15:48:15,13,09,1, 12.0,1,1, 2.008, 10511.492, 368.728, 52843.624 24/03/05,15:48:15,14,09,1, 12.0,1,1, 2.008, 10511.468, 368.727, 52843.576 24/03/05,15:48:15,15,09,1, 12.0,1,1, 2.008, 10511.451, 368.709, 52843.560 24/03/05,15:48:15,16,09,1, 12.0,1,1, 2.008, 10511.488, 368.741, 52843.632 24/03/05,15:48:15,17,09,1, 12.0,1,1, 2.008, 10511.545, 368.698, 52843.491 24/03/05,15:48:15,18,09,1, 12.0,1,1, 2.008, 10511.464, 368.715, 52843.660 24/03/05,15:48:15,19,09,1, 12.0,1,1, 2.008, 10511.460, 368.712, 52843.444 24/03/05,15:48:16,00,09,1, 11.9,1,1, 2.009, 10511.456, 368.712, 52843.444 24/03/05,15:48:16,01,09,1, 11.9,1,1, 2.009, 10511.494, 368.697, 52843.640 24/03/05,15:48:16,02,09,1, 11.9,1,1, 2.009, 10511.501, 368.706, 52843.621 24/03/05,15:48:16,03,09,1, 11.9,1,1, 2.009, 10511.488, 368.704, 52843.600 24/03/05,15:48:16,04,09,1, 11.9,1,1, 2.009, 10511.497, 368.682, 52843.610 24/03/05,15:48:16,05,09,1, 11.9,1,1, 2.009, 10511.527, 368.714, 52843.711 24/03/05,15:48:16,06,09,1, 11.9,1,1, 2.009, 10511.514, 368.727, 52843.602 24/03/05,15:48:16,07,09,1, 11.9,1,1, 2.009, 10511.524, 368.689, 52843.639 24/03/05,15:48:16,08,09,1, 11.9,1,1, 2.009, 10511.480, 368.689, 52843.530 24/03/05,15:48:16,09,09,1, 11.9,1,1, 2.009, 10511.495, 368.697, 52843.662 24/03/05,15:48:16,10,09,1, 11.9,1,1, 2.009, 10511.524, 368.702, 52843.635 24/03/05,15:48:16,11,09,1, 11.9,1,1, 2.009, 10511.477, 368.699, 52843.637 24/03/05,15:48:16,12,09,1, 11.9,1,1, 2.009, 10511.481, 368.701, 52843.682 24/03/05,15:48:16,13,09,1, 11.9,1,1, 2.009, 10511.507, 368.713, 52843.602 24/03/05,15:48:16,14,09,1, 11.9,1,1, 2.009, 10511.509, 368.714, 52843.656 24/03/05,15:48:16,15,09,1, 11.9,1,1, 2.009, 10511.528, 368.699, 52843.559 24/03/05,15:48:16,16,09,1, 11.9,1,1, 2.009, 10511.528, 368.710, 52843.674 24/03/05,15:48:16,17,09,1, 11.9,1,1, 2.009, 10511.505, 368.701, 52843.633 24/03/05,15:48:16,18,09,1, 11.9,1,1, 2.009, 10511.506, 368.678, 52843.561 24/03/05,15:48:16,19,09,1, 11.9,1,1, 2.009, 10511.523, 368.717, 52843.584 24/03/05,15:48:17,00,09,1, 11.9,1,1, 2.012, 10511.522, 368.717, 52843.584 24/03/05,15:48:17,01,09,1, 11.9,1,1, 2.012, 10511.519, 368.702, 52843.619 24/03/05,15:48:17,02,09,1, 11.9,1,1, 2.012, 10511.526, 368.688, 52843.598 24/03/05,15:48:17,03,09,1, 11.9,1,1, 2.012, 10511.493, 368.703, 52843.565 24/03/05,15:48:17,04,09,1, 11.9,1,1, 2.012, 10511.525, 368.696, 52843.616 24/03/05,15:48:17,05,09,1, 11.9,1,1, 2.012, 10511.535, 368.712, 52843.569 24/03/05,15:48:17,06,09,1, 11.9,1,1, 2.012, 10511.531, 368.688, 52843.601 24/03/05,15:48:17,07,09,1, 11.9,1,1, 2.012, 10511.506, 368.709, 52843.617 24/03/05,15:48:17,08,09,1, 11.9,1,1, 2.012, 10511.530, 368.698, 52843.628 24/03/05,15:48:17,09,09,1, 11.9,1,1, 2.012, 10511.506, 368.684, 52843.621 24/03/05,15:48:17,10,09,1, 11.9,1,1, 2.012, 10511.504, 368.705, 52843.639 24/03/05,15:48:17,11,09,1, 11.9,1,1, 2.012, 10511.509, 368.680, 52843.608 24/03/05,15:48:17,12,09,1, 11.9,1,1, 2.012, 10511.510, 368.712, 52843.584 24/03/05,15:48:17,13,09,1, 11.9,1,1, 2.012, 10511.517, 368.691, 52843.635 24/03/05,15:48:17,14,09,1, 11.9,1,1, 2.012, 10511.514, 368.691, 52843.607 24/03/05,15:48:17,15,09,1, 11.9,1,1, 2.012, 10511.512, 368.690, 52843.585 24/03/05,15:48:17,16,09,1, 11.9,1,1, 2.012, 10511.522, 368.706, 52843.600 24/03/05,15:48:17,17,09,1, 11.9,1,1, 2.012, 10511.517, 368.680, 52843.699 24/03/05,15:48:17,18,09,1, 11.9,1,1, 2.012, 10511.537, 368.698, 52843.709 24/03/05,15:48:17,19,09,1, 11.9,1,1, 2.012, 10511.496, 368.688, 52843.613 24/03/05,15:48:18,00,09,1, 11.9,1,1, 2.009, 10511.489, 368.688, 52843.613 24/03/05,15:48:18,01,09,1, 11.9,1,1, 2.009, 10511.511, 368.681, 52843.472 24/03/05,15:48:18,02,09,1, 11.9,1,1, 2.009, 10511.500, 368.697, 52843.724 24/03/05,15:48:18,03,09,1, 11.9,1,1, 2.009, 10511.527, 368.688, 52843.667 24/03/05,15:48:18,04,09,1, 11.9,1,1, 2.009, 10511.526, 368.691, 52843.706 24/03/05,15:48:18,05,09,1, 11.9,1,1, 2.009, 10511.518, 368.664, 52843.615 24/03/05,15:48:18,06,09,1, 11.9,1,1, 2.009, 10511.513, 368.713, 52843.641 24/03/05,15:48:18,07,09,1, 11.9,1,1, 2.009, 10511.516, 368.675, 52843.662 24/03/05,15:48:18,08,09,1, 11.9,1,1, 2.009, 10511.529, 368.714, 52843.612 24/03/05,15:48:18,09,09,1, 11.9,1,1, 2.009, 10511.501, 368.701, 52843.683 24/03/05,15:48:18,10,09,1, 11.9,1,1, 2.009, 10511.522, 368.686, 52843.646 24/03/05,15:48:18,11,09,1, 11.9,1,1, 2.009, 10511.510, 368.698, 52843.629 24/03/05,15:48:18,12,09,1, 11.9,1,1, 2.009, 10511.498, 368.681, 52843.472 24/03/05,15:48:18,13,09,1, 11.9,1,1, 2.009, 10511.544, 368.681, 52843.648 24/03/05,15:48:18,14,09,1, 11.9,1,1, 2.009, 10511.528, 368.670, 52843.428 24/03/05,15:48:18,15,09,1, 11.9,1,1, 2.009, 10511.564, 368.681, 52843.672 24/03/05,15:48:18,16,09,1, 11.9,1,1, 2.009, 10511.530, 368.700, 52843.622 24/03/05,15:48:18,17,09,1, 11.9,1,1, 2.009, 10511.526, 368.686, 52843.613 24/03/05,15:48:18,18,09,1, 11.9,1,1, 2.009, 10511.529, 368.683, 52843.592 24/03/05,15:48:18,19,09,1, 11.9,1,1, 2.009, 10511.532, 368.690, 52843.655 24/03/05,15:48:19,00,09,1, 11.9,1,1, 2.005, 10511.531, 368.690, 52843.655 24/03/05,15:48:19,01,09,1, 11.9,1,1, 2.005, 10511.549, 368.689, 52843.646 24/03/05,15:48:19,02,09,1, 11.9,1,1, 2.005, 10511.541, 368.702, 52843.648 24/03/05,15:48:19,03,09,1, 11.9,1,1, 2.005, 10511.525, 368.662, 52843.624 24/03/05,15:48:19,04,09,1, 11.9,1,1, 2.005, 10511.536, 368.670, 52843.642 24/03/05,15:48:19,05,09,1, 11.9,1,1, 2.005, 10511.524, 368.674, 52843.706 24/03/05,15:48:19,06,09,1, 11.9,1,1, 2.005, 10511.535, 368.676, 52843.587 24/03/05,15:48:19,07,09,1, 11.9,1,1, 2.005, 10511.541, 368.668, 52843.602 24/03/05,15:48:19,08,09,1, 11.9,1,1, 2.005, 10511.541, 368.656, 52843.578 24/03/05,15:48:19,09,09,1, 11.9,1,1, 2.005, 10511.530, 368.674, 52843.614 24/03/05,15:48:19,10,09,1, 11.9,1,1, 2.005, 10511.532, 368.670, 52843.583 24/03/05,15:48:19,11,09,1, 11.9,1,1, 2.005, 10511.529, 368.662, 52843.630 24/03/05,15:48:19,12,09,1, 11.9,1,1, 2.005, 10511.539, 368.657, 52843.665 24/03/05,15:48:19,13,09,1, 11.9,1,1, 2.005, 10511.528, 368.697, 52843.612 24/03/05,15:48:19,14,09,1, 11.9,1,1, 2.005, 10511.515, 368.685, 52843.615 24/03/05,15:48:19,15,09,1, 11.9,1,1, 2.005, 10511.515, 368.690, 52843.655 24/03/05,15:48:19,16,09,1, 11.9,1,1, 2.005, 10511.540, 368.661, 52843.597 24/03/05,15:48:19,17,09,1, 11.9,1,1, 2.005, 10511.517, 368.696, 52843.687 24/03/05,15:48:19,18,09,1, 11.9,1,1, 2.005, 10511.526, 368.668, 52843.620 24/03/05,15:48:19,19,09,1, 11.9,1,1, 2.005, 10511.522, 368.681, 52843.666 24/03/05,15:48:20,00,10,1, 11.9,1,1, 2.009, 10511.514, 368.681, 52843.666 24/03/05,15:48:20,01,10,1, 11.9,1,1, 2.009, 10511.514, 368.673, 52843.619 24/03/05,15:48:20,02,10,1, 11.9,1,1, 2.009, 10511.523, 368.670, 52843.578 24/03/05,15:48:20,03,10,1, 11.9,1,1, 2.009, 10511.518, 368.652, 52843.615 24/03/05,15:48:20,04,10,1, 11.9,1,1, 2.009, 10511.521, 368.676, 52843.585 24/03/05,15:48:20,05,10,1, 11.9,1,1, 2.009, 10511.532, 368.681, 52843.666 24/03/05,15:48:20,06,10,1, 11.9,1,1, 2.009, 10511.498, 368.666, 52843.645 24/03/05,15:48:20,07,10,1, 11.9,1,1, 2.009, 10511.489, 368.672, 52843.689 24/03/05,15:48:20,08,10,1, 11.9,1,1, 2.009, 10511.534, 368.684, 52843.683 24/03/05,15:48:20,09,10,1, 11.9,1,1, 2.009, 10511.516, 368.695, 52843.656 24/03/05,15:48:20,10,10,1, 11.9,1,1, 2.009, 10511.522, 368.672, 52843.633 24/03/05,15:48:20,11,10,1, 11.9,1,1, 2.009, 10511.507, 368.674, 52843.654 24/03/05,15:48:20,12,10,1, 11.9,1,1, 2.009, 10511.513, 368.682, 52843.674 24/03/05,15:48:20,13,10,1, 11.9,1,1, 2.009, 10511.516, 368.692, 52843.669 24/03/05,15:48:20,14,10,1, 11.9,1,1, 2.009, 10511.511, 368.671, 52843.582 24/03/05,15:48:20,15,10,1, 11.9,1,1, 2.009, 10511.505, 368.682, 52843.697 24/03/05,15:48:20,16,10,1, 11.9,1,1, 2.009, 10511.527, 368.687, 52843.670 24/03/05,15:48:20,17,10,1, 11.9,1,1, 2.009, 10511.495, 368.686, 52843.705 24/03/05,15:48:20,18,10,1, 11.9,1,1, 2.009, 10511.526, 368.679, 52843.583 24/03/05,15:48:20,19,10,1, 11.9,1,1, 2.009, 10511.519, 368.686, 52843.650 24/03/05,15:48:21,00,10,1, 12.0,1,1, 2.009, 10511.514, 368.686, 52843.650 24/03/05,15:48:21,01,10,1, 12.0,1,1, 2.009, 10511.531, 368.691, 52843.633 24/03/05,15:48:21,02,10,1, 12.0,1,1, 2.009, 10511.522, 368.664, 52843.624 24/03/05,15:48:21,03,10,1, 12.0,1,1, 2.009, 10511.524, 368.683, 52843.672 24/03/05,15:48:21,04,10,1, 12.0,1,1, 2.009, 10511.526, 368.680, 52843.568 24/03/05,15:48:21,05,10,1, 12.0,1,1, 2.009, 10511.520, 368.703, 52843.565 24/03/05,15:48:21,06,10,1, 12.0,1,1, 2.009, 10511.506, 368.688, 52843.582 24/03/05,15:48:21,07,10,1, 12.0,1,1, 2.009, 10511.529, 368.685, 52843.600 24/03/05,15:48:21,08,10,1, 12.0,1,1, 2.009, 10511.509, 368.681, 52843.641 24/03/05,15:48:21,09,10,1, 12.0,1,1, 2.009, 10511.504, 368.673, 52843.589 24/03/05,15:48:21,10,10,1, 12.0,1,1, 2.009, 10511.518, 368.695, 52843.688 24/03/05,15:48:21,11,10,1, 12.0,1,1, 2.009, 10511.504, 368.665, 52843.650 24/03/05,15:48:21,12,10,1, 12.0,1,1, 2.009, 10511.490, 368.673, 52843.717 24/03/05,15:48:21,13,10,1, 12.0,1,1, 2.009, 10511.498, 368.662, 52843.591 24/03/05,15:48:21,14,10,1, 12.0,1,1, 2.009, 10511.494, 368.670, 52843.754 24/03/05,15:48:21,15,10,1, 12.0,1,1, 2.009, 10511.504, 368.683, 52843.645 24/03/05,15:48:21,16,10,1, 12.0,1,1, 2.009, 10511.515, 368.667, 52843.660 24/03/05,15:48:21,17,10,1, 12.0,1,1, 2.009, 10511.525, 368.695, 52843.698 24/03/05,15:48:21,18,10,1, 12.0,1,1, 2.009, 10511.506, 368.698, 52843.649 24/03/05,15:48:21,19,10,1, 12.0,1,1, 2.009, 10511.521, 368.686, 52843.689 24/03/05,15:48:22,00,10,1, 11.9,1,1, 2.008, 10511.514, 368.686, 52843.689 24/03/05,15:48:22,01,10,1, 11.9,1,1, 2.008, 10511.494, 368.702, 52843.577 24/03/05,15:48:22,02,10,1, 11.9,1,1, 2.008, 10511.526, 368.687, 52843.705 24/03/05,15:48:22,03,10,1, 11.9,1,1, 2.008, 10511.527, 368.663, 52843.397 24/03/05,15:48:22,04,10,1, 11.9,1,1, 2.008, 10511.481, 368.692, 52843.636 24/03/05,15:48:22,05,10,1, 11.9,1,1, 2.008, 10511.483, 368.690, 52843.643 24/03/05,15:48:22,06,10,1, 11.9,1,1, 2.008, 10511.508, 368.715, 52843.679 24/03/05,15:48:22,07,10,1, 11.9,1,1, 2.008, 10511.504, 368.687, 52843.665 24/03/05,15:48:22,08,10,1, 11.9,1,1, 2.008, 10511.483, 368.686, 52843.639 24/03/05,15:48:22,09,10,1, 11.9,1,1, 2.008, 10511.505, 368.695, 52843.646 24/03/05,15:48:22,10,10,1, 11.9,1,1, 2.008, 10511.508, 368.696, 52843.639 24/03/05,15:48:22,11,10,1, 11.9,1,1, 2.008, 10511.497, 368.702, 52843.655 24/03/05,15:48:22,12,10,1, 11.9,1,1, 2.008, 10511.511, 368.673, 52843.714 24/03/05,15:48:22,13,10,1, 11.9,1,1, 2.008, 10511.527, 368.689, 52843.667 24/03/05,15:48:22,14,10,1, 11.9,1,1, 2.008, 10511.490, 368.663, 52843.620 24/03/05,15:48:22,15,10,1, 11.9,1,1, 2.008, 10511.486, 368.674, 52843.622 24/03/05,15:48:22,16,10,1, 11.9,1,1, 2.008, 10511.515, 368.682, 52843.640 24/03/05,15:48:22,17,10,1, 11.9,1,1, 2.008, 10511.503, 368.686, 52843.647 24/03/05,15:48:22,18,10,1, 11.9,1,1, 2.008, 10511.486, 368.650, 52843.641 24/03/05,15:48:22,19,10,1, 11.9,1,1, 2.008, 10511.535, 368.683, 52843.695 24/03/05,15:48:23,00,10,1, 11.9,1,1, 2.005, 10511.531, 368.683, 52843.695 24/03/05,15:48:23,01,10,1, 11.9,1,1, 2.005, 10511.515, 368.684, 52843.682 24/03/05,15:48:23,02,10,1, 11.9,1,1, 2.005, 10511.516, 368.681, 52843.647 24/03/05,15:48:23,03,10,1, 11.9,1,1, 2.005, 10511.476, 368.660, 52843.649 24/03/05,15:48:23,04,10,1, 11.9,1,1, 2.005, 10511.500, 368.669, 52843.665 24/03/05,15:48:23,05,10,1, 11.9,1,1, 2.005, 10511.495, 368.683, 52843.615 24/03/05,15:48:23,06,10,1, 11.9,1,1, 2.005, 10511.492, 368.692, 52843.652 24/03/05,15:48:23,07,10,1, 11.9,1,1, 2.005, 10511.501, 368.682, 52843.629 24/03/05,15:48:23,08,10,1, 11.9,1,1, 2.005, 10511.513, 368.679, 52843.712 24/03/05,15:48:23,09,10,1, 11.9,1,1, 2.005, 10511.506, 368.704, 52843.731 24/03/05,15:48:23,10,10,1, 11.9,1,1, 2.005, 10511.492, 368.691, 52843.706 24/03/05,15:48:23,11,10,1, 11.9,1,1, 2.005, 10511.522, 368.675, 52843.712 24/03/05,15:48:23,12,10,1, 11.9,1,1, 2.005, 10511.528, 368.693, 52843.677 24/03/05,15:48:23,13,10,1, 11.9,1,1, 2.005, 10511.514, 368.677, 52843.713 24/03/05,15:48:23,14,10,1, 11.9,1,1, 2.005, 10511.498, 368.689, 52843.671 24/03/05,15:48:23,15,10,1, 11.9,1,1, 2.005, 10511.511, 368.700, 52843.611 24/03/05,15:48:23,16,10,1, 11.9,1,1, 2.005, 10511.506, 368.695, 52843.640 24/03/05,15:48:23,17,10,1, 11.9,1,1, 2.005, 10511.503, 368.684, 52843.709 24/03/05,15:48:23,18,10,1, 11.9,1,1, 2.005, 10511.503, 368.659, 52843.641 24/03/05,15:48:23,19,10,1, 11.9,1,1, 2.005, 10511.532, 368.683, 52843.663 24/03/05,15:48:24,00,09,1, 11.9,1,1, 2.008, 10511.531, 368.683, 52843.663 24/03/05,15:48:24,01,09,1, 11.9,1,1, 2.008, 10511.521, 368.680, 52843.621 24/03/05,15:48:24,02,09,1, 11.9,1,1, 2.008, 10511.498, 368.671, 52843.668 24/03/05,15:48:24,03,09,1, 11.9,1,1, 2.008, 10511.522, 368.665, 52843.663 24/03/05,15:48:24,04,09,1, 11.9,1,1, 2.008, 10511.530, 368.669, 52843.715 24/03/05,15:48:24,05,09,1, 11.9,1,1, 2.008, 10511.522, 368.695, 52843.668 24/03/05,15:48:24,06,09,1, 11.9,1,1, 2.008, 10511.510, 368.667, 52843.667 24/03/05,15:48:24,07,09,1, 11.9,1,1, 2.008, 10511.495, 368.653, 52843.674 24/03/05,15:48:24,08,09,1, 11.9,1,1, 2.008, 10511.523, 368.653, 52843.653 24/03/05,15:48:24,09,09,1, 11.9,1,1, 2.008, 10511.518, 368.671, 52843.629 24/03/05,15:48:24,10,09,1, 11.9,1,1, 2.008, 10511.503, 368.670, 52843.668 24/03/05,15:48:24,11,09,1, 11.9,1,1, 2.008, 10511.508, 368.664, 52843.661 24/03/05,15:48:24,12,09,1, 11.9,1,1, 2.008, 10511.511, 368.654, 52843.677 24/03/05,15:48:24,13,09,1, 11.9,1,1, 2.008, 10511.530, 368.665, 52843.672 24/03/05,15:48:24,14,09,1, 11.9,1,1, 2.008, 10511.494, 368.676, 52843.692 24/03/05,15:48:24,15,09,1, 11.9,1,1, 2.008, 10511.501, 368.682, 52843.688 24/03/05,15:48:24,16,09,1, 11.9,1,1, 2.008, 10511.524, 368.666, 52843.662 24/03/05,15:48:24,17,09,1, 11.9,1,1, 2.008, 10511.465, 368.661, 52843.662 24/03/05,15:48:24,18,09,1, 11.9,1,1, 2.008, 10511.494, 368.669, 52843.682 24/03/05,15:48:24,19,09,1, 11.9,1,1, 2.008, 10511.524, 368.642, 52843.667 24/03/05,15:48:25,00,10,1, 11.9,1,1, 2.009, 10511.522, 368.642, 52843.667 24/03/05,15:48:25,01,10,1, 11.9,1,1, 2.009, 10511.481, 368.647, 52843.679 24/03/05,15:48:25,02,10,1, 11.9,1,1, 2.009, 10511.503, 368.645, 52843.626 24/03/05,15:48:25,03,10,1, 11.9,1,1, 2.009, 10511.497, 368.644, 52843.644 24/03/05,15:48:25,04,10,1, 11.9,1,1, 2.009, 10511.508, 368.668, 52843.612 24/03/05,15:48:25,05,10,1, 11.9,1,1, 2.009, 10511.503, 368.682, 52843.665 24/03/05,15:48:25,06,10,1, 11.9,1,1, 2.009, 10511.514, 368.653, 52843.662 24/03/05,15:48:25,07,10,1, 11.9,1,1, 2.009, 10511.509, 368.661, 52843.626 24/03/05,15:48:25,08,10,1, 11.9,1,1, 2.009, 10511.506, 368.649, 52843.630 24/03/05,15:48:25,09,10,1, 11.9,1,1, 2.009, 10511.514, 368.658, 52843.715 24/03/05,15:48:25,10,10,1, 11.9,1,1, 2.009, 10511.500, 368.662, 52843.660 24/03/05,15:48:25,11,10,1, 11.9,1,1, 2.009, 10511.530, 368.668, 52843.862 24/03/05,15:48:25,12,10,1, 11.9,1,1, 2.009, 10511.491, 368.681, 52843.655 24/03/05,15:48:25,13,10,1, 11.9,1,1, 2.009, 10511.488, 368.651, 52843.633 24/03/05,15:48:25,14,10,1, 11.9,1,1, 2.009, 10511.493, 368.662, 52843.721 24/03/05,15:48:25,15,10,1, 11.9,1,1, 2.009, 10511.511, 368.640, 52843.671 24/03/05,15:48:25,16,10,1, 11.9,1,1, 2.009, 10511.515, 368.658, 52843.710 24/03/05,15:48:25,17,10,1, 11.9,1,1, 2.009, 10511.520, 368.689, 52843.714 24/03/05,15:48:25,18,10,1, 11.9,1,1, 2.009, 10511.496, 368.673, 52843.754 24/03/05,15:48:25,19,10,1, 11.9,1,1, 2.009, 10511.531, 368.659, 52843.699 24/03/05,15:48:26,00,10,1, 11.9,1,1, 2.008, 10511.531, 368.659, 52843.699 24/03/05,15:48:26,01,10,1, 11.9,1,1, 2.008, 10511.521, 368.676, 52843.702 24/03/05,15:48:26,02,10,1, 11.9,1,1, 2.008, 10511.547, 368.670, 52843.764 24/03/05,15:48:26,03,10,1, 11.9,1,1, 2.008, 10511.514, 368.676, 52843.852 24/03/05,15:48:26,04,10,1, 11.9,1,1, 2.008, 10511.498, 368.681, 52843.779 24/03/05,15:48:26,05,10,1, 11.9,1,1, 2.008, 10511.515, 368.671, 52843.768 24/03/05,15:48:26,06,10,1, 11.9,1,1, 2.008, 10511.519, 368.656, 52843.737 24/03/05,15:48:26,07,10,1, 11.9,1,1, 2.008, 10511.508, 368.670, 52843.743 24/03/05,15:48:26,08,10,1, 11.9,1,1, 2.008, 10511.539, 368.665, 52843.733 24/03/05,15:48:26,09,10,1, 11.9,1,1, 2.008, 10511.510, 368.632, 52843.727 24/03/05,15:48:26,10,10,1, 11.9,1,1, 2.008, 10511.508, 368.662, 52843.685 24/03/05,15:48:26,11,10,1, 11.9,1,1, 2.008, 10511.524, 368.641, 52843.638 24/03/05,15:48:26,12,10,1, 11.9,1,1, 2.008, 10511.514, 368.641, 52843.681 24/03/05,15:48:26,13,10,1, 11.9,1,1, 2.008, 10511.509, 368.668, 52843.746 24/03/05,15:48:26,14,10,1, 11.9,1,1, 2.008, 10511.491, 368.635, 52843.666 24/03/05,15:48:26,15,10,1, 11.9,1,1, 2.008, 10511.509, 368.625, 52843.689 24/03/05,15:48:26,16,10,1, 11.9,1,1, 2.008, 10511.480, 368.655, 52843.656 24/03/05,15:48:26,17,10,1, 11.9,1,1, 2.008, 10511.501, 368.653, 52843.673 24/03/05,15:48:26,18,10,1, 11.9,1,1, 2.008, 10511.498, 368.664, 52843.737 24/03/05,15:48:26,19,10,1, 11.9,1,1, 2.008, 10511.508, 368.656, 52843.712 24/03/05,15:48:27,00,10,1, 11.9,1,1, 2.009, 10511.506, 368.656, 52843.712 24/03/05,15:48:27,01,10,1, 11.9,1,1, 2.009, 10511.499, 368.657, 52843.708 24/03/05,15:48:27,02,10,1, 11.9,1,1, 2.009, 10511.507, 368.673, 52843.666 24/03/05,15:48:27,03,10,1, 11.9,1,1, 2.009, 10511.501, 368.631, 52843.621 24/03/05,15:48:27,04,10,1, 11.9,1,1, 2.009, 10511.482, 368.636, 52843.687 24/03/05,15:48:27,05,10,1, 11.9,1,1, 2.009, 10511.508, 368.670, 52843.674 24/03/05,15:48:27,06,10,1, 11.9,1,1, 2.009, 10511.495, 368.659, 52843.680 24/03/05,15:48:27,07,10,1, 11.9,1,1, 2.009, 10511.526, 368.669, 52843.717 24/03/05,15:48:27,08,10,1, 11.9,1,1, 2.009, 10511.510, 368.645, 52843.716 24/03/05,15:48:27,09,10,1, 11.9,1,1, 2.009, 10511.501, 368.669, 52843.642 24/03/05,15:48:27,10,10,1, 11.9,1,1, 2.009, 10511.503, 368.646, 52843.730 24/03/05,15:48:27,11,10,1, 11.9,1,1, 2.009, 10511.505, 368.632, 52843.684 24/03/05,15:48:27,12,10,1, 11.9,1,1, 2.009, 10511.515, 368.667, 52843.726 24/03/05,15:48:27,13,10,1, 11.9,1,1, 2.009, 10511.522, 368.673, 52843.734 24/03/05,15:48:27,14,10,1, 11.9,1,1, 2.009, 10511.544, 368.672, 52843.713 24/03/05,15:48:27,15,10,1, 11.9,1,1, 2.009, 10511.503, 368.645, 52843.749 24/03/05,15:48:27,16,10,1, 11.9,1,1, 2.009, 10511.491, 368.652, 52843.745 24/03/05,15:48:27,17,10,1, 11.9,1,1, 2.009, 10511.521, 368.643, 52843.707 24/03/05,15:48:27,18,10,1, 11.9,1,1, 2.009, 10511.480, 368.632, 52843.750 24/03/05,15:48:27,19,10,1, 11.9,1,1, 2.009, 10511.531, 368.641, 52843.858 24/03/05,15:48:28,00,10,1, 11.9,1,1, 2.009, 10511.531, 368.641, 52843.858 24/03/05,15:48:28,01,10,1, 11.9,1,1, 2.009, 10511.492, 368.624, 52843.679 24/03/05,15:48:28,02,10,1, 11.9,1,1, 2.009, 10511.511, 368.672, 52843.750 24/03/05,15:48:28,03,10,1, 11.9,1,1, 2.009, 10511.486, 368.675, 52843.939 24/03/05,15:48:28,04,10,1, 11.9,1,1, 2.009, 10511.523, 368.645, 52843.778 24/03/05,15:48:28,05,10,1, 11.9,1,1, 2.009, 10511.513, 368.623, 52843.750 24/03/05,15:48:28,06,10,1, 11.9,1,1, 2.009, 10511.522, 368.627, 52843.678 24/03/05,15:48:28,07,10,1, 11.9,1,1, 2.009, 10511.511, 368.638, 52843.725 24/03/05,15:48:28,08,10,1, 11.9,1,1, 2.009, 10511.505, 368.659, 52843.760 24/03/05,15:48:28,09,10,1, 11.9,1,1, 2.009, 10511.518, 368.643, 52843.677 24/03/05,15:48:28,10,10,1, 11.9,1,1, 2.009, 10511.530, 368.613, 52843.709 24/03/05,15:48:28,11,10,1, 11.9,1,1, 2.009, 10511.497, 368.623, 52843.687 24/03/05,15:48:28,12,10,1, 11.9,1,1, 2.009, 10511.522, 368.656, 52843.729 24/03/05,15:48:28,13,10,1, 11.9,1,1, 2.009, 10511.513, 368.622, 52843.699 24/03/05,15:48:28,14,10,1, 11.9,1,1, 2.009, 10511.528, 368.642, 52843.746 24/03/05,15:48:28,15,10,1, 11.9,1,1, 2.009, 10511.517, 368.645, 52843.697 24/03/05,15:48:28,16,10,1, 11.9,1,1, 2.009, 10511.525, 368.630, 52843.717 24/03/05,15:48:28,17,10,1, 11.9,1,1, 2.009, 10511.509, 368.654, 52843.772 24/03/05,15:48:28,18,10,1, 11.9,1,1, 2.009, 10511.541, 368.646, 52843.693 24/03/05,15:48:28,19,10,1, 11.9,1,1, 2.009, 10511.526, 368.659, 52843.750 24/03/05,15:48:29,00,10,1, 11.9,1,1, 2.008, 10511.522, 368.659, 52843.750 24/03/05,15:48:29,01,10,1, 11.9,1,1, 2.008, 10511.513, 368.654, 52843.702 24/03/05,15:48:29,02,10,1, 11.9,1,1, 2.008, 10511.515, 368.641, 52843.707 24/03/05,15:48:29,03,10,1, 11.9,1,1, 2.008, 10511.534, 368.622, 52843.703 24/03/05,15:48:29,04,10,1, 11.9,1,1, 2.008, 10511.522, 368.656, 52843.740 24/03/05,15:48:29,05,10,1, 11.9,1,1, 2.008, 10511.529, 368.647, 52843.736 24/03/05,15:48:29,06,10,1, 11.9,1,1, 2.008, 10511.531, 368.648, 52843.712 24/03/05,15:48:29,07,10,1, 11.9,1,1, 2.008, 10511.517, 368.650, 52843.728 24/03/05,15:48:29,08,10,1, 11.9,1,1, 2.008, 10511.539, 368.666, 52843.770 24/03/05,15:48:29,09,10,1, 11.9,1,1, 2.008, 10511.511, 368.653, 52843.785 24/03/05,15:48:29,10,10,1, 11.9,1,1, 2.008, 10511.527, 368.662, 52843.704 24/03/05,15:48:29,11,10,1, 11.9,1,1, 2.008, 10511.532, 368.654, 52843.720 24/03/05,15:48:29,12,10,1, 11.9,1,1, 2.008, 10511.529, 368.639, 52843.702 24/03/05,15:48:29,13,10,1, 11.9,1,1, 2.008, 10511.560, 368.646, 52843.748 24/03/05,15:48:29,14,10,1, 11.9,1,1, 2.008, 10511.532, 368.667, 52843.712 24/03/05,15:48:29,15,10,1, 11.9,1,1, 2.008, 10511.509, 368.647, 52843.717 24/03/05,15:48:29,16,10,1, 11.9,1,1, 2.008, 10511.537, 368.635, 52843.732 24/03/05,15:48:29,17,10,1, 11.9,1,1, 2.008, 10511.516, 368.663, 52843.643 24/03/05,15:48:29,18,10,1, 11.9,1,1, 2.008, 10511.537, 368.651, 52843.671 24/03/05,15:48:29,19,10,1, 11.9,1,1, 2.008, 10511.510, 368.648, 52843.774 24/03/05,15:48:30,00,10,1, 11.8,1,1, 2.008, 10511.506, 368.648, 52843.774 24/03/05,15:48:30,01,10,1, 11.8,1,1, 2.008, 10511.508, 368.669, 52843.721 24/03/05,15:48:30,02,10,1, 11.8,1,1, 2.008, 10511.517, 368.653, 52843.726 24/03/05,15:48:30,03,10,1, 11.8,1,1, 2.008, 10511.529, 368.647, 52843.689 24/03/05,15:48:30,04,10,1, 11.8,1,1, 2.008, 10511.520, 368.642, 52843.674 24/03/05,15:48:30,05,10,1, 11.8,1,1, 2.008, 10511.530, 368.637, 52843.663 24/03/05,15:48:30,06,10,1, 11.8,1,1, 2.008, 10511.509, 368.641, 52843.729 24/03/05,15:48:30,07,10,1, 11.8,1,1, 2.008, 10511.545, 368.664, 52843.761 24/03/05,15:48:30,08,10,1, 11.8,1,1, 2.008, 10511.529, 368.653, 52843.721 24/03/05,15:48:30,09,10,1, 11.8,1,1, 2.008, 10511.536, 368.653, 52843.788 24/03/05,15:48:30,10,10,1, 11.8,1,1, 2.008, 10511.522, 368.643, 52843.755 24/03/05,15:48:30,11,10,1, 11.8,1,1, 2.008, 10511.520, 368.630, 52843.679 24/03/05,15:48:30,12,10,1, 11.8,1,1, 2.008, 10511.526, 368.638, 52843.695 24/03/05,15:48:30,13,10,1, 11.8,1,1, 2.008, 10511.511, 368.645, 52843.696 24/03/05,15:48:30,14,10,1, 11.8,1,1, 2.008, 10511.532, 368.637, 52843.705 24/03/05,15:48:30,15,10,1, 11.8,1,1, 2.008, 10511.511, 368.669, 52843.754 24/03/05,15:48:30,16,10,1, 11.8,1,1, 2.008, 10511.538, 368.637, 52843.730 24/03/05,15:48:30,17,10,1, 11.8,1,1, 2.008, 10511.527, 368.635, 52843.735 24/03/05,15:48:30,18,10,1, 11.8,1,1, 2.008, 10511.520, 368.639, 52843.758 24/03/05,15:48:30,19,10,1, 11.8,1,1, 2.008, 10511.529, 368.648, 52843.678 24/03/05,15:48:31,00,10,1, 11.9,1,1, 2.007, 10511.522, 368.648, 52843.678 24/03/05,15:48:31,01,10,1, 11.9,1,1, 2.007, 10511.517, 368.650, 52843.767 24/03/05,15:48:31,02,10,1, 11.9,1,1, 2.007, 10511.523, 368.644, 52843.730 24/03/05,15:48:31,03,10,1, 11.9,1,1, 2.007, 10511.525, 368.631, 52843.778 24/03/05,15:48:31,04,10,1, 11.9,1,1, 2.007, 10511.517, 368.652, 52843.791 24/03/05,15:48:31,05,10,1, 11.9,1,1, 2.007, 10511.533, 368.640, 52843.766 24/03/05,15:48:31,06,10,1, 11.9,1,1, 2.007, 10511.522, 368.637, 52843.730 24/03/05,15:48:31,07,10,1, 11.9,1,1, 2.007, 10511.549, 368.632, 52843.708 24/03/05,15:48:31,08,10,1, 11.9,1,1, 2.007, 10511.523, 368.650, 52843.707 24/03/05,15:48:31,09,10,1, 11.9,1,1, 2.007, 10511.524, 368.650, 52843.709 24/03/05,15:48:31,10,10,1, 11.9,1,1, 2.007, 10511.534, 368.615, 52843.733 24/03/05,15:48:31,11,10,1, 11.9,1,1, 2.007, 10511.533, 368.631, 52843.710 24/03/05,15:48:31,12,10,1, 11.9,1,1, 2.007, 10511.553, 368.623, 52843.782 24/03/05,15:48:31,13,10,1, 11.9,1,1, 2.007, 10511.544, 368.612, 52843.756 24/03/05,15:48:31,14,10,1, 11.9,1,1, 2.007, 10511.524, 368.624, 52843.764 24/03/05,15:48:31,15,10,1, 11.9,1,1, 2.007, 10511.524, 368.609, 52843.683 24/03/05,15:48:31,16,10,1, 11.9,1,1, 2.007, 10511.542, 368.604, 52843.774 24/03/05,15:48:31,17,10,1, 11.9,1,1, 2.007, 10511.554, 368.639, 52843.792 24/03/05,15:48:31,18,10,1, 11.9,1,1, 2.007, 10511.535, 368.620, 52843.755 24/03/05,15:48:31,19,10,1, 11.9,1,1, 2.007, 10511.551, 368.613, 52843.706 24/03/05,15:48:32,00,10,1, 11.9,1,1, 2.007, 10511.547, 368.613, 52843.706 24/03/05,15:48:32,01,10,1, 11.9,1,1, 2.007, 10511.555, 368.631, 52843.748 24/03/05,15:48:32,02,10,1, 11.9,1,1, 2.007, 10511.556, 368.616, 52843.733 24/03/05,15:48:32,03,10,1, 11.9,1,1, 2.007, 10511.565, 368.624, 52843.741 24/03/05,15:48:32,04,10,1, 11.9,1,1, 2.007, 10511.556, 368.630, 52843.758 24/03/05,15:48:32,05,10,1, 11.9,1,1, 2.007, 10511.527, 368.634, 52843.710 24/03/05,15:48:32,06,10,1, 11.9,1,1, 2.007, 10511.555, 368.613, 52843.706 24/03/05,15:48:32,07,10,1, 11.9,1,1, 2.007, 10511.538, 368.622, 52843.717 24/03/05,15:48:32,08,10,1, 11.9,1,1, 2.007, 10511.557, 368.609, 52843.707 24/03/05,15:48:32,09,10,1, 11.9,1,1, 2.007, 10511.536, 368.620, 52843.667 24/03/05,15:48:32,10,10,1, 11.9,1,1, 2.007, 10511.550, 368.632, 52843.720 24/03/05,15:48:32,11,10,1, 11.9,1,1, 2.007, 10511.568, 368.644, 52843.736 24/03/05,15:48:32,12,10,1, 11.9,1,1, 2.007, 10511.545, 368.626, 52843.781 24/03/05,15:48:32,13,10,1, 11.9,1,1, 2.007, 10511.542, 368.632, 52843.654 24/03/05,15:48:32,14,10,1, 11.9,1,1, 2.007, 10511.564, 368.629, 52843.717 24/03/05,15:48:32,15,10,1, 11.9,1,1, 2.007, 10511.553, 368.625, 52843.742 24/03/05,15:48:32,16,10,1, 11.9,1,1, 2.007, 10511.560, 368.615, 52843.698 24/03/05,15:48:32,17,10,1, 11.9,1,1, 2.007, 10511.574, 368.624, 52843.745 24/03/05,15:48:32,18,10,1, 11.9,1,1, 2.007, 10511.535, 368.607, 52843.688 24/03/05,15:48:32,19,10,1, 11.9,1,1, 2.007, 10511.528, 368.628, 52843.770 24/03/05,15:48:33,00,11,1, 11.9,1,1, 2.003, 10511.522, 368.628, 52843.770 24/03/05,15:48:33,01,11,1, 11.9,1,1, 2.003, 10511.562, 368.627, 52843.704 24/03/05,15:48:33,02,11,1, 11.9,1,1, 2.003, 10511.540, 368.616, 52843.698 24/03/05,15:48:33,03,11,1, 11.9,1,1, 2.003, 10511.556, 368.635, 52843.739 24/03/05,15:48:33,04,11,1, 11.9,1,1, 2.003, 10511.556, 368.610, 52843.723 24/03/05,15:48:33,05,11,1, 11.9,1,1, 2.003, 10511.564, 368.626, 52843.742 24/03/05,15:48:33,06,11,1, 11.9,1,1, 2.003, 10511.556, 368.625, 52843.726 24/03/05,15:48:33,07,11,1, 11.9,1,1, 2.003, 10511.527, 368.649, 52843.763 24/03/05,15:48:33,08,11,1, 11.9,1,1, 2.003, 10511.563, 368.617, 52843.722 24/03/05,15:48:33,09,11,1, 11.9,1,1, 2.003, 10511.528, 368.620, 52843.678 24/03/05,15:48:33,10,11,1, 11.9,1,1, 2.003, 10511.564, 368.618, 52843.752 24/03/05,15:48:33,11,11,1, 11.9,1,1, 2.003, 10511.561, 368.602, 52843.778 24/03/05,15:48:33,12,11,1, 11.9,1,1, 2.003, 10511.546, 368.609, 52843.730 24/03/05,15:48:33,13,11,1, 11.9,1,1, 2.003, 10511.545, 368.623, 52843.737 24/03/05,15:48:33,14,11,1, 11.9,1,1, 2.003, 10511.563, 368.611, 52843.679 24/03/05,15:48:33,15,11,1, 11.9,1,1, 2.003, 10511.530, 368.623, 52843.771 24/03/05,15:48:33,16,11,1, 11.9,1,1, 2.003, 10511.565, 368.630, 52843.773 24/03/05,15:48:33,17,11,1, 11.9,1,1, 2.003, 10511.547, 368.611, 52843.660 24/03/05,15:48:33,18,11,1, 11.9,1,1, 2.003, 10511.594, 368.582, 52843.682 24/03/05,15:48:33,19,11,1, 11.9,1,1, 2.003, 10511.514, 368.632, 52843.758 24/03/05,15:48:34,00,11,1, 11.9,1,1, 2.007, 10511.506, 368.632, 52843.758 24/03/05,15:48:34,01,11,1, 11.9,1,1, 2.007, 10511.517, 368.600, 52843.681 24/03/05,15:48:34,02,11,1, 11.9,1,1, 2.007, 10511.547, 368.585, 52843.708 24/03/05,15:48:34,03,11,1, 11.9,1,1, 2.007, 10511.571, 368.596, 52843.731 24/03/05,15:48:34,04,11,1, 11.9,1,1, 2.007, 10511.539, 368.607, 52843.713 24/03/05,15:48:34,05,11,1, 11.9,1,1, 2.007, 10511.558, 368.611, 52843.750 24/03/05,15:48:34,06,11,1, 11.9,1,1, 2.007, 10511.551, 368.600, 52843.735 24/03/05,15:48:34,07,11,1, 11.9,1,1, 2.007, 10511.541, 368.620, 52843.720 24/03/05,15:48:34,08,11,1, 11.9,1,1, 2.007, 10511.546, 368.611, 52843.724 24/03/05,15:48:34,09,11,1, 11.9,1,1, 2.007, 10511.569, 368.599, 52843.789 24/03/05,15:48:34,10,11,1, 11.9,1,1, 2.007, 10511.538, 368.630, 52843.755 24/03/05,15:48:34,11,11,1, 11.9,1,1, 2.007, 10511.554, 368.585, 52843.724 24/03/05,15:48:34,12,11,1, 11.9,1,1, 2.007, 10511.555, 368.599, 52843.757 24/03/05,15:48:34,13,11,1, 11.9,1,1, 2.007, 10511.541, 368.580, 52843.739 24/03/05,15:48:34,14,11,1, 11.9,1,1, 2.007, 10511.573, 368.625, 52843.745 24/03/05,15:48:34,15,11,1, 11.9,1,1, 2.007, 10511.532, 368.595, 52843.758 24/03/05,15:48:34,16,11,1, 11.9,1,1, 2.007, 10511.551, 368.608, 52843.770 24/03/05,15:48:34,17,11,1, 11.9,1,1, 2.007, 10511.557, 368.591, 52843.687 24/03/05,15:48:34,18,11,1, 11.9,1,1, 2.007, 10511.555, 368.612, 52843.752 24/03/05,15:48:34,19,11,1, 11.9,1,1, 2.007, 10511.555, 368.612, 52843.758 24/03/05,15:48:35,00,11,1, 11.9,1,1, 2.005, 10511.547, 368.612, 52843.758 24/03/05,15:48:35,01,11,1, 11.9,1,1, 2.005, 10511.566, 368.592, 52843.767 24/03/05,15:48:35,02,11,1, 11.9,1,1, 2.005, 10511.573, 368.592, 52843.699 24/03/05,15:48:35,03,11,1, 11.9,1,1, 2.005, 10511.542, 368.594, 52843.722 24/03/05,15:48:35,04,11,1, 11.9,1,1, 2.005, 10511.551, 368.615, 52843.705 24/03/05,15:48:35,05,11,1, 11.9,1,1, 2.005, 10511.557, 368.599, 52843.706 24/03/05,15:48:35,06,11,1, 11.9,1,1, 2.005, 10511.576, 368.591, 52843.725 24/03/05,15:48:35,07,11,1, 11.9,1,1, 2.005, 10511.587, 368.631, 52843.741 24/03/05,15:48:35,08,11,1, 11.9,1,1, 2.005, 10511.589, 368.609, 52843.751 24/03/05,15:48:35,09,11,1, 11.9,1,1, 2.005, 10511.560, 368.615, 52843.765 24/03/05,15:48:35,10,11,1, 11.9,1,1, 2.005, 10511.575, 368.599, 52843.697 24/03/05,15:48:35,11,11,1, 11.9,1,1, 2.005, 10511.553, 368.587, 52843.767 24/03/05,15:48:35,12,11,1, 11.9,1,1, 2.005, 10511.543, 368.602, 52843.822 24/03/05,15:48:35,13,11,1, 11.9,1,1, 2.005, 10511.559, 368.587, 52843.680 24/03/05,15:48:35,14,11,1, 11.9,1,1, 2.005, 10511.553, 368.591, 52843.730 24/03/05,15:48:35,15,11,1, 11.9,1,1, 2.005, 10511.565, 368.571, 52843.727 24/03/05,15:48:35,16,11,1, 11.9,1,1, 2.005, 10511.553, 368.588, 52843.778 24/03/05,15:48:35,17,11,1, 11.9,1,1, 2.005, 10511.583, 368.587, 52843.683 24/03/05,15:48:35,18,11,1, 11.9,1,1, 2.005, 10511.577, 368.620, 52843.730 24/03/05,15:48:35,19,11,1, 11.9,1,1, 2.005, 10511.599, 368.600, 52843.724 24/03/05,15:48:36,00,11,1, 11.9,1,1, 2.005, 10511.597, 368.600, 52843.724 24/03/05,15:48:36,01,11,1, 11.9,1,1, 2.005, 10511.583, 368.598, 52843.739 24/03/05,15:48:36,02,11,1, 11.9,1,1, 2.005, 10511.569, 368.583, 52843.695 24/03/05,15:48:36,03,11,1, 11.9,1,1, 2.005, 10511.554, 368.625, 52843.797 24/03/05,15:48:36,04,11,1, 11.9,1,1, 2.005, 10511.594, 368.607, 52843.689 24/03/05,15:48:36,05,11,1, 11.9,1,1, 2.005, 10511.582, 368.595, 52843.803 24/03/05,15:48:36,06,11,1, 11.9,1,1, 2.005, 10511.563, 368.589, 52843.735 24/03/05,15:48:36,07,11,1, 11.9,1,1, 2.005, 10511.559, 368.608, 52843.723 24/03/05,15:48:36,08,11,1, 11.9,1,1, 2.005, 10511.572, 368.610, 52843.754 24/03/05,15:48:36,09,11,1, 11.9,1,1, 2.005, 10511.571, 368.610, 52843.761 24/03/05,15:48:36,10,11,1, 11.9,1,1, 2.005, 10511.564, 368.595, 52843.733 24/03/05,15:48:36,11,11,1, 11.9,1,1, 2.005, 10511.590, 368.588, 52843.691 24/03/05,15:48:36,12,11,1, 11.9,1,1, 2.005, 10511.577, 368.592, 52843.717 24/03/05,15:48:36,13,11,1, 11.9,1,1, 2.005, 10511.590, 368.624, 52843.701 24/03/05,15:48:36,14,11,1, 11.9,1,1, 2.005, 10511.595, 368.615, 52843.707 24/03/05,15:48:36,15,11,1, 11.9,1,1, 2.005, 10511.570, 368.610, 52843.754 24/03/05,15:48:36,16,11,1, 11.9,1,1, 2.005, 10511.577, 368.584, 52843.678 24/03/05,15:48:36,17,11,1, 11.9,1,1, 2.005, 10511.585, 368.592, 52843.718 24/03/05,15:48:36,18,11,1, 11.9,1,1, 2.005, 10511.592, 368.594, 52843.792 24/03/05,15:48:36,19,11,1, 11.9,1,1, 2.005, 10511.580, 368.586, 52843.676 24/03/05,15:48:37,00,11,1, 11.8,1,1, 2.009, 10511.572, 368.586, 52843.676 24/03/05,15:48:37,01,11,1, 11.8,1,1, 2.009, 10511.602, 368.611, 52843.742 24/03/05,15:48:37,02,11,1, 11.8,1,1, 2.009, 10511.585, 368.603, 52843.727 24/03/05,15:48:37,03,11,1, 11.8,1,1, 2.009, 10511.587, 368.590, 52843.704 24/03/05,15:48:37,04,11,1, 11.8,1,1, 2.009, 10511.589, 368.590, 52843.735 24/03/05,15:48:37,05,11,1, 11.8,1,1, 2.009, 10511.572, 368.600, 52843.808 24/03/05,15:48:37,06,11,1, 11.8,1,1, 2.009, 10511.578, 368.603, 52843.792 24/03/05,15:48:37,07,11,1, 11.8,1,1, 2.009, 10511.587, 368.600, 52843.699 24/03/05,15:48:37,08,11,1, 11.8,1,1, 2.009, 10511.588, 368.597, 52843.793 24/03/05,15:48:37,09,11,1, 11.8,1,1, 2.009, 10511.584, 368.588, 52843.709 24/03/05,15:48:37,10,11,1, 11.8,1,1, 2.009, 10511.599, 368.598, 52843.708 24/03/05,15:48:37,11,11,1, 11.8,1,1, 2.009, 10511.575, 368.632, 52843.788 24/03/05,15:48:37,12,11,1, 11.8,1,1, 2.009, 10511.591, 368.595, 52843.750 24/03/05,15:48:37,13,11,1, 11.8,1,1, 2.009, 10511.577, 368.593, 52843.777 24/03/05,15:48:37,14,11,1, 11.8,1,1, 2.009, 10511.590, 368.586, 52843.810 24/03/05,15:48:37,15,11,1, 11.8,1,1, 2.009, 10511.578, 368.603, 52843.732 24/03/05,15:48:37,16,11,1, 11.8,1,1, 2.009, 10511.578, 368.607, 52843.793 24/03/05,15:48:37,17,11,1, 11.8,1,1, 2.009, 10511.606, 368.586, 52843.776 24/03/05,15:48:37,18,11,1, 11.8,1,1, 2.009, 10511.587, 368.601, 52843.808 24/03/05,15:48:37,19,11,1, 11.8,1,1, 2.009, 10511.611, 368.585, 52843.674 24/03/05,15:48:38,00,11,1, 11.9,1,1, 2.007, 10511.606, 368.585, 52843.674 24/03/05,15:48:38,01,11,1, 11.9,1,1, 2.007, 10511.597, 368.584, 52843.743 24/03/05,15:48:38,02,11,1, 11.9,1,1, 2.007, 10511.593, 368.582, 52843.784 24/03/05,15:48:38,03,11,1, 11.9,1,1, 2.007, 10511.611, 368.593, 52843.737 24/03/05,15:48:38,04,11,1, 11.9,1,1, 2.007, 10511.589, 368.576, 52843.800 24/03/05,15:48:38,05,11,1, 11.9,1,1, 2.007, 10511.586, 368.582, 52843.813 24/03/05,15:48:38,06,11,1, 11.9,1,1, 2.007, 10511.588, 368.578, 52843.771 24/03/05,15:48:38,07,11,1, 11.9,1,1, 2.007, 10511.594, 368.602, 52843.770 24/03/05,15:48:38,08,11,1, 11.9,1,1, 2.007, 10511.576, 368.583, 52843.751 24/03/05,15:48:38,09,11,1, 11.9,1,1, 2.007, 10511.577, 368.562, 52843.746 24/03/05,15:48:38,10,11,1, 11.9,1,1, 2.007, 10511.606, 368.590, 52843.732 24/03/05,15:48:38,11,11,1, 11.9,1,1, 2.007, 10511.584, 368.595, 52843.770 24/03/05,15:48:38,12,11,1, 11.9,1,1, 2.007, 10511.605, 368.574, 52843.716 24/03/05,15:48:38,13,11,1, 11.9,1,1, 2.007, 10511.597, 368.583, 52843.737 24/03/05,15:48:38,14,11,1, 11.9,1,1, 2.007, 10511.587, 368.567, 52843.800 24/03/05,15:48:38,15,11,1, 11.9,1,1, 2.007, 10511.606, 368.544, 52843.779 24/03/05,15:48:38,16,11,1, 11.9,1,1, 2.007, 10511.582, 368.585, 52843.790 24/03/05,15:48:38,17,11,1, 11.9,1,1, 2.007, 10511.604, 368.578, 52843.759 24/03/05,15:48:38,18,11,1, 11.9,1,1, 2.007, 10511.613, 368.569, 52843.767 24/03/05,15:48:38,19,11,1, 11.9,1,1, 2.007, 10511.595, 368.587, 52843.759 24/03/05,15:48:39,00,11,1, 11.9,1,1, 2.005, 10511.589, 368.587, 52843.759 24/03/05,15:48:39,01,11,1, 11.9,1,1, 2.005, 10511.585, 368.585, 52843.709 24/03/05,15:48:39,02,11,1, 11.9,1,1, 2.005, 10511.633, 368.581, 52843.723 24/03/05,15:48:39,03,11,1, 11.9,1,1, 2.005, 10511.598, 368.569, 52843.749 24/03/05,15:48:39,04,11,1, 11.9,1,1, 2.005, 10511.615, 368.584, 52843.729 24/03/05,15:48:39,05,11,1, 11.9,1,1, 2.005, 10511.608, 368.583, 52843.754 24/03/05,15:48:39,06,11,1, 11.9,1,1, 2.005, 10511.634, 368.575, 52843.758 24/03/05,15:48:39,07,11,1, 11.9,1,1, 2.005, 10511.594, 368.561, 52843.741 24/03/05,15:48:39,08,11,1, 11.9,1,1, 2.005, 10511.604, 368.578, 52843.740 24/03/05,15:48:39,09,11,1, 11.9,1,1, 2.005, 10511.591, 368.589, 52843.762 24/03/05,15:48:39,10,11,1, 11.9,1,1, 2.005, 10511.636, 368.577, 52843.773 24/03/05,15:48:39,11,11,1, 11.9,1,1, 2.005, 10511.594, 368.575, 52843.777 24/03/05,15:48:39,12,11,1, 11.9,1,1, 2.005, 10511.588, 368.585, 52843.737 24/03/05,15:48:39,13,11,1, 11.9,1,1, 2.005, 10511.616, 368.582, 52843.734 24/03/05,15:48:39,14,11,1, 11.9,1,1, 2.005, 10511.624, 368.591, 52843.813 24/03/05,15:48:39,15,11,1, 11.9,1,1, 2.005, 10511.630, 368.586, 52843.808 24/03/05,15:48:39,16,11,1, 11.9,1,1, 2.005, 10511.606, 368.575, 52843.739 24/03/05,15:48:39,17,11,1, 11.9,1,1, 2.005, 10511.616, 368.573, 52843.778 24/03/05,15:48:39,18,11,1, 11.9,1,1, 2.005, 10511.627, 368.550, 52843.767 24/03/05,15:48:39,19,11,1, 11.9,1,1, 2.005, 10511.611, 368.583, 52843.768 24/03/05,15:48:40,00,11,1, 11.9,1,1, 2.007, 10511.606, 368.583, 52843.768 24/03/05,15:48:40,01,11,1, 11.9,1,1, 2.007, 10511.628, 368.615, 52843.793 24/03/05,15:48:40,02,11,1, 11.9,1,1, 2.007, 10511.608, 368.600, 52843.798 24/03/05,15:48:40,03,11,1, 11.9,1,1, 2.007, 10511.639, 368.590, 52843.794 24/03/05,15:48:40,04,11,1, 11.9,1,1, 2.007, 10511.626, 368.589, 52843.750 24/03/05,15:48:40,05,11,1, 11.9,1,1, 2.007, 10511.630, 368.576, 52843.761 24/03/05,15:48:40,06,11,1, 11.9,1,1, 2.007, 10511.626, 368.591, 52843.720 24/03/05,15:48:40,07,11,1, 11.9,1,1, 2.007, 10511.624, 368.619, 52843.746 24/03/05,15:48:40,08,11,1, 11.9,1,1, 2.007, 10511.640, 368.587, 52843.727 24/03/05,15:48:40,09,11,1, 11.9,1,1, 2.007, 10511.609, 368.593, 52843.771 24/03/05,15:48:40,10,11,1, 11.9,1,1, 2.007, 10511.617, 368.576, 52843.705 24/03/05,15:48:40,11,11,1, 11.9,1,1, 2.007, 10511.648, 368.586, 52843.802 24/03/05,15:48:40,12,11,1, 11.9,1,1, 2.007, 10511.631, 368.585, 52843.715 24/03/05,15:48:40,13,11,1, 11.9,1,1, 2.007, 10511.628, 368.570, 52843.815 24/03/05,15:48:40,14,11,1, 11.9,1,1, 2.007, 10511.631, 368.582, 52843.800 24/03/05,15:48:40,15,11,1, 11.9,1,1, 2.007, 10511.638, 368.598, 52843.739 24/03/05,15:48:40,16,11,1, 11.9,1,1, 2.007, 10511.625, 368.575, 52843.761 24/03/05,15:48:40,17,11,1, 11.9,1,1, 2.007, 10511.624, 368.597, 52843.785 24/03/05,15:48:40,18,11,1, 11.9,1,1, 2.007, 10511.640, 368.574, 52843.738 24/03/05,15:48:40,19,11,1, 11.9,1,1, 2.007, 10511.629, 368.578, 52843.745 24/03/05,15:48:41,00,11,1, 11.9,1,1, 2.009, 10511.622, 368.578, 52843.745 24/03/05,15:48:41,01,11,1, 11.9,1,1, 2.009, 10511.624, 368.572, 52843.745 24/03/05,15:48:41,02,11,1, 11.9,1,1, 2.009, 10511.607, 368.604, 52843.843 24/03/05,15:48:41,03,11,1, 11.9,1,1, 2.009, 10511.648, 368.589, 52843.741 24/03/05,15:48:41,04,11,1, 11.9,1,1, 2.009, 10511.637, 368.578, 52843.796 24/03/05,15:48:41,05,11,1, 11.9,1,1, 2.009, 10511.632, 368.576, 52843.829 24/03/05,15:48:41,06,11,1, 11.9,1,1, 2.009, 10511.623, 368.564, 52843.832 24/03/05,15:48:41,07,11,1, 11.9,1,1, 2.009, 10511.628, 368.574, 52843.835 24/03/05,15:48:41,08,11,1, 11.9,1,1, 2.009, 10511.643, 368.566, 52843.834 24/03/05,15:48:41,09,11,1, 11.9,1,1, 2.009, 10511.589, 368.582, 52843.770 24/03/05,15:48:41,10,11,1, 11.9,1,1, 2.009, 10511.623, 368.580, 52843.862 24/03/05,15:48:41,11,11,1, 11.9,1,1, 2.009, 10511.610, 368.584, 52843.798 24/03/05,15:48:41,12,11,1, 11.9,1,1, 2.009, 10511.642, 368.576, 52843.811 24/03/05,15:48:41,13,11,1, 11.9,1,1, 2.009, 10511.634, 368.590, 52843.773 24/03/05,15:48:41,14,11,1, 11.9,1,1, 2.009, 10511.625, 368.590, 52843.747 24/03/05,15:48:41,15,11,1, 11.9,1,1, 2.009, 10511.626, 368.591, 52843.775 24/03/05,15:48:41,16,11,1, 11.9,1,1, 2.009, 10511.646, 368.580, 52843.779 24/03/05,15:48:41,17,11,1, 11.9,1,1, 2.009, 10511.632, 368.583, 52843.827 24/03/05,15:48:41,18,11,1, 11.9,1,1, 2.009, 10511.628, 368.580, 52843.756 24/03/05,15:48:41,19,11,1, 11.9,1,1, 2.009, 10511.633, 368.582, 52843.761 24/03/05,15:48:42,00,11,1, 11.8,1,1, 2.005, 10511.631, 368.582, 52843.761 24/03/05,15:48:42,01,11,1, 11.8,1,1, 2.005, 10511.622, 368.590, 52843.792 24/03/05,15:48:42,02,11,1, 11.8,1,1, 2.005, 10511.629, 368.594, 52843.836 24/03/05,15:48:42,03,11,1, 11.8,1,1, 2.005, 10511.629, 368.579, 52843.755 24/03/05,15:48:42,04,11,1, 11.8,1,1, 2.005, 10511.617, 368.546, 52843.755 24/03/05,15:48:42,05,11,1, 11.8,1,1, 2.005, 10511.655, 368.550, 52843.746 24/03/05,15:48:42,06,11,1, 11.8,1,1, 2.005, 10511.622, 368.569, 52843.816 24/03/05,15:48:42,07,11,1, 11.8,1,1, 2.005, 10511.622, 368.539, 52843.771 24/03/05,15:48:42,08,11,1, 11.8,1,1, 2.005, 10511.629, 368.589, 52843.825 24/03/05,15:48:42,09,11,1, 11.8,1,1, 2.005, 10511.637, 368.561, 52843.795 24/03/05,15:48:42,10,11,1, 11.8,1,1, 2.005, 10511.634, 368.549, 52843.745 24/03/05,15:48:42,11,11,1, 11.8,1,1, 2.005, 10511.649, 368.539, 52843.806 24/03/05,15:48:42,12,11,1, 11.8,1,1, 2.005, 10511.606, 368.545, 52843.814 24/03/05,15:48:42,13,11,1, 11.8,1,1, 2.005, 10511.649, 368.558, 52843.734 24/03/05,15:48:42,14,11,1, 11.8,1,1, 2.005, 10511.632, 368.572, 52843.751 24/03/05,15:48:42,15,11,1, 11.8,1,1, 2.005, 10511.637, 368.554, 52843.779 24/03/05,15:48:42,16,11,1, 11.8,1,1, 2.005, 10511.640, 368.548, 52843.751 24/03/05,15:48:42,17,11,1, 11.8,1,1, 2.005, 10511.660, 368.584, 52843.777 24/03/05,15:48:42,18,11,1, 11.8,1,1, 2.005, 10511.657, 368.563, 52843.795 24/03/05,15:48:42,19,11,1, 11.8,1,1, 2.005, 10511.632, 368.588, 52843.770 24/03/05,15:48:43,00,11,1, 11.9,1,1, 2.009, 10511.631, 368.588, 52843.770 24/03/05,15:48:43,01,11,1, 11.9,1,1, 2.009, 10511.637, 368.571, 52843.829 24/03/05,15:48:43,02,11,1, 11.9,1,1, 2.009, 10511.642, 368.592, 52843.786 24/03/05,15:48:43,03,11,1, 11.9,1,1, 2.009, 10511.683, 368.562, 52843.821 24/03/05,15:48:43,04,11,1, 11.9,1,1, 2.009, 10511.621, 368.580, 52843.807 24/03/05,15:48:43,05,11,1, 11.9,1,1, 2.009, 10511.621, 368.555, 52843.782 24/03/05,15:48:43,06,11,1, 11.9,1,1, 2.009, 10511.651, 368.545, 52843.740 24/03/05,15:48:43,07,11,1, 11.9,1,1, 2.009, 10511.608, 368.596, 52843.866 24/03/05,15:48:43,08,11,1, 11.9,1,1, 2.009, 10511.627, 368.562, 52843.762 24/03/05,15:48:43,09,11,1, 11.9,1,1, 2.009, 10511.641, 368.557, 52843.790 24/03/05,15:48:43,10,11,1, 11.9,1,1, 2.009, 10511.635, 368.564, 52843.847 24/03/05,15:48:43,11,11,1, 11.9,1,1, 2.009, 10511.658, 368.573, 52843.811 24/03/05,15:48:43,12,11,1, 11.9,1,1, 2.009, 10511.642, 368.571, 52843.790 24/03/05,15:48:43,13,11,1, 11.9,1,1, 2.009, 10511.639, 368.581, 52843.794 24/03/05,15:48:43,14,11,1, 11.9,1,1, 2.009, 10511.620, 368.554, 52843.734 24/03/05,15:48:43,15,11,1, 11.9,1,1, 2.009, 10511.651, 368.569, 52843.757 24/03/05,15:48:43,16,11,1, 11.9,1,1, 2.009, 10511.647, 368.586, 52843.808 24/03/05,15:48:43,17,11,1, 11.9,1,1, 2.009, 10511.643, 368.562, 52843.832 24/03/05,15:48:43,18,11,1, 11.9,1,1, 2.009, 10511.635, 368.571, 52843.835 24/03/05,15:48:43,19,11,1, 11.9,1,1, 2.009, 10511.630, 368.557, 52843.781 24/03/05,15:48:44,00,11,1, 11.9,1,1, 2.011, 10511.622, 368.557, 52843.781 24/03/05,15:48:44,01,11,1, 11.9,1,1, 2.011, 10511.612, 368.561, 52843.841 24/03/05,15:48:44,02,11,1, 11.9,1,1, 2.011, 10511.616, 368.553, 52843.889 24/03/05,15:48:44,03,11,1, 11.9,1,1, 2.011, 10511.614, 368.580, 52843.873 24/03/05,15:48:44,04,11,1, 11.9,1,1, 2.011, 10511.624, 368.565, 52843.886 24/03/05,15:48:44,05,11,1, 11.9,1,1, 2.011, 10511.644, 368.551, 52843.875 24/03/05,15:48:44,06,11,1, 11.9,1,1, 2.011, 10511.625, 368.562, 52843.741 24/03/05,15:48:44,07,11,1, 11.9,1,1, 2.011, 10511.606, 368.554, 52843.757 24/03/05,15:48:44,08,11,1, 11.9,1,1, 2.011, 10511.636, 368.570, 52843.755 24/03/05,15:48:44,09,11,1, 11.9,1,1, 2.011, 10511.664, 368.560, 52843.811 24/03/05,15:48:44,10,11,1, 11.9,1,1, 2.011, 10511.660, 368.573, 52843.806 24/03/05,15:48:44,11,11,1, 11.9,1,1, 2.011, 10511.645, 368.572, 52843.816 24/03/05,15:48:44,12,11,1, 11.9,1,1, 2.011, 10511.663, 368.572, 52843.876 24/03/05,15:48:44,13,11,1, 11.9,1,1, 2.011, 10511.649, 368.587, 52843.866 24/03/05,15:48:44,14,11,1, 11.9,1,1, 2.011, 10511.671, 368.558, 52843.793 24/03/05,15:48:44,15,11,1, 11.9,1,1, 2.011, 10511.654, 368.561, 52843.774 24/03/05,15:48:44,16,11,1, 11.9,1,1, 2.011, 10511.653, 368.563, 52843.830 24/03/05,15:48:44,17,11,1, 11.9,1,1, 2.011, 10511.648, 368.560, 52843.828 24/03/05,15:48:44,18,11,1, 11.9,1,1, 2.011, 10511.666, 368.580, 52843.801 24/03/05,15:48:44,19,11,1, 11.9,1,1, 2.011, 10511.654, 368.531, 52843.779 24/03/05,15:48:45,00,11,1, 11.9,1,1, 2.009, 10511.647, 368.531, 52843.779 24/03/05,15:48:45,01,11,1, 11.9,1,1, 2.009, 10511.651, 368.564, 52843.772 24/03/05,15:48:45,02,11,1, 11.9,1,1, 2.009, 10511.641, 368.551, 52843.735 24/03/05,15:48:45,03,11,1, 11.9,1,1, 2.009, 10511.653, 368.542, 52843.753 24/03/05,15:48:45,04,11,1, 11.9,1,1, 2.009, 10511.677, 368.559, 52843.840 24/03/05,15:48:45,05,11,1, 11.9,1,1, 2.009, 10511.640, 368.575, 52843.791 24/03/05,15:48:45,06,11,1, 11.9,1,1, 2.009, 10511.649, 368.564, 52843.791 24/03/05,15:48:45,07,11,1, 11.9,1,1, 2.009, 10511.656, 368.586, 52843.803 24/03/05,15:48:45,08,11,1, 11.9,1,1, 2.009, 10511.667, 368.574, 52843.750 24/03/05,15:48:45,09,11,1, 11.9,1,1, 2.009, 10511.658, 368.578, 52843.767 24/03/05,15:48:45,10,11,1, 11.9,1,1, 2.009, 10511.675, 368.587, 52843.795 24/03/05,15:48:45,11,11,1, 11.9,1,1, 2.009, 10511.642, 368.571, 52843.871 24/03/05,15:48:45,12,11,1, 11.9,1,1, 2.009, 10511.679, 368.573, 52843.858 24/03/05,15:48:45,13,11,1, 11.9,1,1, 2.009, 10511.628, 368.565, 52843.817 24/03/05,15:48:45,14,11,1, 11.9,1,1, 2.009, 10511.678, 368.553, 52843.772 24/03/05,15:48:45,15,11,1, 11.9,1,1, 2.009, 10511.663, 368.565, 52843.802 24/03/05,15:48:45,16,11,1, 11.9,1,1, 2.009, 10511.664, 368.554, 52843.811 24/03/05,15:48:45,17,11,1, 11.9,1,1, 2.009, 10511.654, 368.559, 52843.801 24/03/05,15:48:45,18,11,1, 11.9,1,1, 2.009, 10511.681, 368.586, 52843.776 24/03/05,15:48:45,19,11,1, 11.9,1,1, 2.009, 10511.661, 368.539, 52843.745 24/03/05,15:48:46,00,09,1, 11.9,1,1, 2.009, 10511.656, 368.539, 52843.745 24/03/05,15:48:46,01,09,1, 11.9,1,1, 2.009, 10511.659, 368.542, 52843.787 24/03/05,15:48:46,02,09,1, 11.9,1,1, 2.009, 10511.666, 368.573, 52843.767 24/03/05,15:48:46,03,09,1, 11.9,1,1, 2.009, 10511.648, 368.525, 52843.798 24/03/05,15:48:46,04,09,1, 11.9,1,1, 2.009, 10511.668, 368.528, 52843.772 24/03/05,15:48:46,05,09,1, 11.9,1,1, 2.009, 10511.662, 368.539, 52843.795 24/03/05,15:48:46,06,09,1, 11.9,1,1, 2.009, 10511.694, 368.559, 52843.806 24/03/05,15:48:46,07,09,1, 11.9,1,1, 2.009, 10511.662, 368.558, 52843.826 24/03/05,15:48:46,08,09,1, 11.9,1,1, 2.009, 10511.654, 368.578, 52843.807 24/03/05,15:48:46,09,09,1, 11.9,1,1, 2.009, 10511.679, 368.561, 52843.811 24/03/05,15:48:46,10,09,1, 11.9,1,1, 2.009, 10511.663, 368.547, 52843.793 24/03/05,15:48:46,11,09,1, 11.9,1,1, 2.009, 10511.664, 368.556, 52843.891 24/03/05,15:48:46,12,09,1, 11.9,1,1, 2.009, 10511.659, 368.556, 52843.848 24/03/05,15:48:46,13,09,1, 11.9,1,1, 2.009, 10511.667, 368.523, 52843.876 24/03/05,15:48:46,14,09,1, 11.9,1,1, 2.009, 10511.656, 368.534, 52843.883 24/03/05,15:48:46,15,09,1, 11.9,1,1, 2.009, 10511.664, 368.540, 52843.815 24/03/05,15:48:46,16,09,1, 11.9,1,1, 2.009, 10511.661, 368.539, 52843.880 24/03/05,15:48:46,17,09,1, 11.9,1,1, 2.009, 10511.678, 368.536, 52843.874 24/03/05,15:48:46,18,09,1, 11.9,1,1, 2.009, 10511.658, 368.549, 52843.848 24/03/05,15:48:46,19,09,1, 11.9,1,1, 2.009, 10511.682, 368.548, 52843.836 24/03/05,15:48:47,00,10,1, 12.0,1,1, 2.009, 10511.681, 368.548, 52843.836 24/03/05,15:48:47,01,10,1, 12.0,1,1, 2.009, 10511.681, 368.536, 52843.856 24/03/05,15:48:47,02,10,1, 12.0,1,1, 2.009, 10511.652, 368.551, 52843.873 24/03/05,15:48:47,03,10,1, 12.0,1,1, 2.009, 10511.680, 368.537, 52843.897 24/03/05,15:48:47,04,10,1, 12.0,1,1, 2.009, 10511.677, 368.570, 52843.813 24/03/05,15:48:47,05,10,1, 12.0,1,1, 2.009, 10511.657, 368.558, 52843.823 24/03/05,15:48:47,06,10,1, 12.0,1,1, 2.009, 10511.640, 368.538, 52843.810 24/03/05,15:48:47,07,10,1, 12.0,1,1, 2.009, 10511.665, 368.544, 52843.837 24/03/05,15:48:47,08,10,1, 12.0,1,1, 2.009, 10511.678, 368.539, 52843.791 24/03/05,15:48:47,09,10,1, 12.0,1,1, 2.009, 10511.687, 368.556, 52843.843 24/03/05,15:48:47,10,10,1, 12.0,1,1, 2.009, 10511.687, 368.547, 52843.772 24/03/05,15:48:47,11,10,1, 12.0,1,1, 2.009, 10511.715, 368.536, 52843.809 24/03/05,15:48:47,12,10,1, 12.0,1,1, 2.009, 10511.680, 368.562, 52843.827 24/03/05,15:48:47,13,10,1, 12.0,1,1, 2.009, 10511.669, 368.543, 52843.858 24/03/05,15:48:47,14,10,1, 12.0,1,1, 2.009, 10511.684, 368.550, 52843.864 24/03/05,15:48:47,15,10,1, 12.0,1,1, 2.009, 10511.649, 368.529, 52843.825 24/03/05,15:48:47,16,10,1, 12.0,1,1, 2.009, 10511.661, 368.546, 52843.783 24/03/05,15:48:47,17,10,1, 12.0,1,1, 2.009, 10511.698, 368.541, 52843.815 24/03/05,15:48:47,18,10,1, 12.0,1,1, 2.009, 10511.683, 368.561, 52843.845 24/03/05,15:48:47,19,10,1, 12.0,1,1, 2.009, 10511.682, 368.539, 52843.823 24/03/05,15:48:48,00,11,1, 11.9,1,1, 2.007, 10511.681, 368.539, 52843.823 24/03/05,15:48:48,01,11,1, 11.9,1,1, 2.007, 10511.671, 368.547, 52843.699 24/03/05,15:48:48,02,11,1, 11.9,1,1, 2.007, 10511.660, 368.542, 52843.796 24/03/05,15:48:48,03,11,1, 11.9,1,1, 2.007, 10511.663, 368.541, 52843.851 24/03/05,15:48:48,04,11,1, 11.9,1,1, 2.007, 10511.670, 368.513, 52843.640 24/03/05,15:48:48,05,11,1, 11.9,1,1, 2.007, 10511.662, 368.558, 52843.946 24/03/05,15:48:48,06,11,1, 11.9,1,1, 2.007, 10511.696, 368.543, 52843.939 24/03/05,15:48:48,07,11,1, 11.9,1,1, 2.007, 10511.680, 368.566, 52843.918 24/03/05,15:48:48,08,11,1, 11.9,1,1, 2.007, 10511.662, 368.539, 52843.889 24/03/05,15:48:48,09,11,1, 11.9,1,1, 2.007, 10511.677, 368.563, 52843.892 24/03/05,15:48:48,10,11,1, 11.9,1,1, 2.007, 10511.663, 368.545, 52843.835 24/03/05,15:48:48,11,11,1, 11.9,1,1, 2.007, 10511.686, 368.556, 52843.868 24/03/05,15:48:48,12,11,1, 11.9,1,1, 2.007, 10511.685, 368.550, 52843.854 24/03/05,15:48:48,13,11,1, 11.9,1,1, 2.007, 10511.698, 368.555, 52843.805 24/03/05,15:48:48,14,11,1, 11.9,1,1, 2.007, 10511.674, 368.563, 52843.857 24/03/05,15:48:48,15,11,1, 11.9,1,1, 2.007, 10511.678, 368.568, 52843.867 24/03/05,15:48:48,16,11,1, 11.9,1,1, 2.007, 10511.671, 368.569, 52843.824 24/03/05,15:48:48,17,11,1, 11.9,1,1, 2.007, 10511.713, 368.547, 52843.903 24/03/05,15:48:48,18,11,1, 11.9,1,1, 2.007, 10511.661, 368.543, 52843.851 24/03/05,15:48:48,19,11,1, 11.9,1,1, 2.007, 10511.658, 368.537, 52843.917 24/03/05,15:48:49,00,11,1, 11.9,1,1, 2.008, 10511.656, 368.537, 52843.917 24/03/05,15:48:49,01,11,1, 11.9,1,1, 2.008, 10511.687, 368.521, 52843.628 24/03/05,15:48:49,02,11,1, 11.9,1,1, 2.008, 10511.689, 368.545, 52843.891 24/03/05,15:48:49,03,11,1, 11.9,1,1, 2.008, 10511.707, 368.548, 52843.885 24/03/05,15:48:49,04,11,1, 11.9,1,1, 2.008, 10511.691, 368.554, 52843.884 24/03/05,15:48:49,05,11,1, 11.9,1,1, 2.008, 10511.702, 368.541, 52843.892 24/03/05,15:48:49,06,11,1, 11.9,1,1, 2.008, 10511.688, 368.543, 52843.859 24/03/05,15:48:49,07,11,1, 11.9,1,1, 2.008, 10511.674, 368.540, 52843.876 24/03/05,15:48:49,08,11,1, 11.9,1,1, 2.008, 10511.668, 368.542, 52843.852 24/03/05,15:48:49,09,11,1, 11.9,1,1, 2.008, 10511.680, 368.523, 52843.856 24/03/05,15:48:49,10,11,1, 11.9,1,1, 2.008, 10511.689, 368.542, 52843.871 24/03/05,15:48:49,11,11,1, 11.9,1,1, 2.008, 10511.679, 368.554, 52843.839 24/03/05,15:48:49,12,11,1, 11.9,1,1, 2.008, 10511.706, 368.538, 52843.893 24/03/05,15:48:49,13,11,1, 11.9,1,1, 2.008, 10511.687, 368.526, 52843.855 24/03/05,15:48:49,14,11,1, 11.9,1,1, 2.008, 10511.726, 368.515, 52843.821 24/03/05,15:48:49,15,11,1, 11.9,1,1, 2.008, 10511.713, 368.503, 52843.831 24/03/05,15:48:49,16,11,1, 11.9,1,1, 2.008, 10511.698, 368.527, 52843.857 24/03/05,15:48:49,17,11,1, 11.9,1,1, 2.008, 10511.696, 368.518, 52843.810 24/03/05,15:48:49,18,11,1, 11.9,1,1, 2.008, 10511.688, 368.543, 52843.810 24/03/05,15:48:49,19,11,1, 11.9,1,1, 2.008, 10511.709, 368.535, 52843.875 24/03/05,15:48:50,00,10,1, 12.0,1,1, 2.007, 10511.706, 368.535, 52843.875 24/03/05,15:48:50,01,10,1, 12.0,1,1, 2.007, 10511.712, 368.507, 52843.828 24/03/05,15:48:50,02,10,1, 12.0,1,1, 2.007, 10511.691, 368.502, 52843.854 24/03/05,15:48:50,03,10,1, 12.0,1,1, 2.007, 10511.677, 368.509, 52843.788 24/03/05,15:48:50,04,10,1, 12.0,1,1, 2.007, 10511.684, 368.502, 52843.826 24/03/05,15:48:50,05,10,1, 12.0,1,1, 2.007, 10511.694, 368.540, 52843.876 24/03/05,15:48:50,06,10,1, 12.0,1,1, 2.007, 10511.690, 368.535, 52843.785 24/03/05,15:48:50,07,10,1, 12.0,1,1, 2.007, 10511.717, 368.523, 52843.797 24/03/05,15:48:50,08,10,1, 12.0,1,1, 2.007, 10511.717, 368.547, 52843.821 24/03/05,15:48:50,09,10,1, 12.0,1,1, 2.007, 10511.723, 368.510, 52843.799 24/03/05,15:48:50,10,10,1, 12.0,1,1, 2.007, 10511.711, 368.516, 52843.822 24/03/05,15:48:50,11,10,1, 12.0,1,1, 2.007, 10511.678, 368.514, 52843.874 24/03/05,15:48:50,12,10,1, 12.0,1,1, 2.007, 10511.708, 368.520, 52843.841 24/03/05,15:48:50,13,10,1, 12.0,1,1, 2.007, 10511.706, 368.514, 52843.806 24/03/05,15:48:50,14,10,1, 12.0,1,1, 2.007, 10511.711, 368.518, 52843.904 24/03/05,15:48:50,15,10,1, 12.0,1,1, 2.007, 10511.688, 368.511, 52843.864 24/03/05,15:48:50,16,10,1, 12.0,1,1, 2.007, 10511.699, 368.493, 52843.674 24/03/05,15:48:50,17,10,1, 12.0,1,1, 2.007, 10511.683, 368.535, 52843.843 24/03/05,15:48:50,18,10,1, 12.0,1,1, 2.007, 10511.696, 368.519, 52843.880 24/03/05,15:48:50,19,10,1, 12.0,1,1, 2.007, 10511.680, 368.509, 52843.852 24/03/05,15:48:51,00,10,1, 11.9,1,1, 2.005, 10511.672, 368.509, 52843.852 24/03/05,15:48:51,01,10,1, 11.9,1,1, 2.005, 10511.692, 368.554, 52843.847 24/03/05,15:48:51,02,10,1, 11.9,1,1, 2.005, 10511.705, 368.536, 52843.805 24/03/05,15:48:51,03,10,1, 11.9,1,1, 2.005, 10511.702, 368.519, 52843.821 24/03/05,15:48:51,04,10,1, 11.9,1,1, 2.005, 10511.693, 368.514, 52843.841 24/03/05,15:48:51,05,10,1, 11.9,1,1, 2.005, 10511.680, 368.509, 52843.830 24/03/05,15:48:51,06,10,1, 11.9,1,1, 2.005, 10511.702, 368.510, 52843.797 24/03/05,15:48:51,07,10,1, 11.9,1,1, 2.005, 10511.706, 368.527, 52843.863 24/03/05,15:48:51,08,10,1, 11.9,1,1, 2.005, 10511.680, 368.521, 52843.820 24/03/05,15:48:51,09,10,1, 11.9,1,1, 2.005, 10511.685, 368.516, 52843.827 24/03/05,15:48:51,10,10,1, 11.9,1,1, 2.005, 10511.694, 368.521, 52843.783 24/03/05,15:48:51,11,10,1, 11.9,1,1, 2.005, 10511.677, 368.534, 52843.797 24/03/05,15:48:51,12,10,1, 11.9,1,1, 2.005, 10511.688, 368.533, 52843.827 24/03/05,15:48:51,13,10,1, 11.9,1,1, 2.005, 10511.702, 368.527, 52843.852 24/03/05,15:48:51,14,10,1, 11.9,1,1, 2.005, 10511.710, 368.524, 52843.835 24/03/05,15:48:51,15,10,1, 11.9,1,1, 2.005, 10511.715, 368.543, 52843.901 24/03/05,15:48:51,16,10,1, 11.9,1,1, 2.005, 10511.716, 368.518, 52843.811 24/03/05,15:48:51,17,10,1, 11.9,1,1, 2.005, 10511.700, 368.519, 52843.867 24/03/05,15:48:51,18,10,1, 11.9,1,1, 2.005, 10511.705, 368.527, 52843.811 24/03/05,15:48:51,19,10,1, 11.9,1,1, 2.005, 10511.714, 368.501, 52843.818 24/03/05,15:48:52,00,10,1, 12.0,1,1, 2.009, 10511.706, 368.501, 52843.818 24/03/05,15:48:52,01,10,1, 12.0,1,1, 2.009, 10511.693, 368.516, 52843.842 24/03/05,15:48:52,02,10,1, 12.0,1,1, 2.009, 10511.721, 368.513, 52843.846 24/03/05,15:48:52,03,10,1, 12.0,1,1, 2.009, 10511.703, 368.519, 52843.873 24/03/05,15:48:52,04,10,1, 12.0,1,1, 2.009, 10511.697, 368.518, 52843.713 24/03/05,15:48:52,05,10,1, 12.0,1,1, 2.009, 10511.713, 368.510, 52843.804 24/03/05,15:48:52,06,10,1, 12.0,1,1, 2.009, 10511.649, 368.512, 52843.897 24/03/05,15:48:52,07,10,1, 12.0,1,1, 2.009, 10511.694, 368.519, 52843.914 24/03/05,15:48:52,08,10,1, 12.0,1,1, 2.009, 10511.692, 368.554, 52843.831 24/03/05,15:48:52,09,10,1, 12.0,1,1, 2.009, 10511.704, 368.523, 52843.828 24/03/05,15:48:52,10,10,1, 12.0,1,1, 2.009, 10511.684, 368.518, 52843.862 24/03/05,15:48:52,11,10,1, 12.0,1,1, 2.009, 10511.713, 368.519, 52843.889 24/03/05,15:48:52,12,10,1, 12.0,1,1, 2.009, 10511.705, 368.521, 52843.888 24/03/05,15:48:52,13,10,1, 12.0,1,1, 2.009, 10511.702, 368.538, 52843.885 24/03/05,15:48:52,14,10,1, 12.0,1,1, 2.009, 10511.712, 368.514, 52843.828 24/03/05,15:48:52,15,10,1, 12.0,1,1, 2.009, 10511.691, 368.537, 52843.900 24/03/05,15:48:52,16,10,1, 12.0,1,1, 2.009, 10511.686, 368.533, 52843.857 24/03/05,15:48:52,17,10,1, 12.0,1,1, 2.009, 10511.675, 368.493, 52843.853 24/03/05,15:48:52,18,10,1, 12.0,1,1, 2.009, 10511.719, 368.528, 52843.812 24/03/05,15:48:52,19,10,1, 12.0,1,1, 2.009, 10511.693, 368.521, 52843.847 24/03/05,15:48:53,00,09,1, 11.9,1,1, 2.011, 10511.689, 368.521, 52843.847 24/03/05,15:48:53,01,09,1, 11.9,1,1, 2.011, 10511.687, 368.528, 52843.861 24/03/05,15:48:53,02,09,1, 11.9,1,1, 2.011, 10511.697, 368.513, 52843.834 24/03/05,15:48:53,03,09,1, 11.9,1,1, 2.011, 10511.674, 368.519, 52843.811 24/03/05,15:48:53,04,09,1, 11.9,1,1, 2.011, 10511.685, 368.518, 52843.793 24/03/05,15:48:53,05,09,1, 11.9,1,1, 2.011, 10511.727, 368.498, 52843.889 24/03/05,15:48:53,06,09,1, 11.9,1,1, 2.011, 10511.713, 368.523, 52843.911 24/03/05,15:48:53,07,09,1, 11.9,1,1, 2.011, 10511.711, 368.511, 52843.794 24/03/05,15:48:53,08,09,1, 11.9,1,1, 2.011, 10511.693, 368.495, 52843.823 24/03/05,15:48:53,09,09,1, 11.9,1,1, 2.011, 10511.718, 368.487, 52843.804 24/03/05,15:48:53,10,09,1, 11.9,1,1, 2.011, 10511.718, 368.495, 52843.902 24/03/05,15:48:53,11,09,1, 11.9,1,1, 2.011, 10511.700, 368.484, 52843.821 24/03/05,15:48:53,12,09,1, 11.9,1,1, 2.011, 10511.695, 368.504, 52843.819 24/03/05,15:48:53,13,09,1, 11.9,1,1, 2.011, 10511.686, 368.471, 52843.837 24/03/05,15:48:53,14,09,1, 11.9,1,1, 2.011, 10511.706, 368.495, 52843.821 24/03/05,15:48:53,15,09,1, 11.9,1,1, 2.011, 10511.709, 368.478, 52843.868 24/03/05,15:48:53,16,09,1, 11.9,1,1, 2.011, 10511.700, 368.481, 52843.819 24/03/05,15:48:53,17,09,1, 11.9,1,1, 2.011, 10511.685, 368.495, 52843.884 24/03/05,15:48:53,18,09,1, 11.9,1,1, 2.011, 10511.703, 368.523, 52843.896 24/03/05,15:48:53,19,09,1, 11.9,1,1, 2.011, 10511.689, 368.508, 52843.848 24/03/05,15:48:54,00,10,1, 11.9,1,1, 2.007, 10511.681, 368.508, 52843.848 24/03/05,15:48:54,01,10,1, 11.9,1,1, 2.007, 10511.695, 368.493, 52843.783 24/03/05,15:48:54,02,10,1, 11.9,1,1, 2.007, 10511.677, 368.530, 52843.882 24/03/05,15:48:54,03,10,1, 11.9,1,1, 2.007, 10511.702, 368.495, 52843.859 24/03/05,15:48:54,04,10,1, 11.9,1,1, 2.007, 10511.709, 368.506, 52843.904 24/03/05,15:48:54,05,10,1, 11.9,1,1, 2.007, 10511.694, 368.486, 52843.802 24/03/05,15:48:54,06,10,1, 11.9,1,1, 2.007, 10511.703, 368.497, 52843.817 24/03/05,15:48:54,07,10,1, 11.9,1,1, 2.007, 10511.711, 368.489, 52843.875 24/03/05,15:48:54,08,10,1, 11.9,1,1, 2.007, 10511.713, 368.510, 52843.786 24/03/05,15:48:54,09,10,1, 11.9,1,1, 2.007, 10511.715, 368.489, 52843.830 24/03/05,15:48:54,10,10,1, 11.9,1,1, 2.007, 10511.724, 368.474, 52843.839 24/03/05,15:48:54,11,10,1, 11.9,1,1, 2.007, 10511.737, 368.503, 52843.815 24/03/05,15:48:54,12,10,1, 11.9,1,1, 2.007, 10511.725, 368.514, 52844.001 24/03/05,15:48:54,13,10,1, 11.9,1,1, 2.007, 10511.736, 368.487, 52843.851 24/03/05,15:48:54,14,10,1, 11.9,1,1, 2.007, 10511.743, 368.480, 52843.878 24/03/05,15:48:54,15,10,1, 11.9,1,1, 2.007, 10511.731, 368.494, 52843.906 24/03/05,15:48:54,16,10,1, 11.9,1,1, 2.007, 10511.729, 368.480, 52843.849 24/03/05,15:48:54,17,10,1, 11.9,1,1, 2.007, 10511.725, 368.476, 52843.817 24/03/05,15:48:54,18,10,1, 11.9,1,1, 2.007, 10511.719, 368.507, 52843.839 24/03/05,15:48:54,19,10,1, 11.9,1,1, 2.007, 10511.706, 368.508, 52843.796 24/03/05,15:48:55,00,09,1, 11.8,1,1, 2.005, 10511.706, 368.508, 52843.796 24/03/05,15:48:55,01,09,1, 11.8,1,1, 2.005, 10511.722, 368.513, 52843.907 24/03/05,15:48:55,02,09,1, 11.8,1,1, 2.005, 10511.699, 368.491, 52843.895 24/03/05,15:48:55,03,09,1, 11.8,1,1, 2.005, 10511.722, 368.492, 52843.853 24/03/05,15:48:55,04,09,1, 11.8,1,1, 2.005, 10511.727, 368.510, 52843.810 24/03/05,15:48:55,05,09,1, 11.8,1,1, 2.005, 10511.708, 368.501, 52843.855 24/03/05,15:48:55,06,09,1, 11.8,1,1, 2.005, 10511.708, 368.497, 52843.838 24/03/05,15:48:55,07,09,1, 11.8,1,1, 2.005, 10511.733, 368.476, 52843.812 24/03/05,15:48:55,08,09,1, 11.8,1,1, 2.005, 10511.685, 368.492, 52843.899 24/03/05,15:48:55,09,09,1, 11.8,1,1, 2.005, 10511.696, 368.502, 52843.812 24/03/05,15:48:55,10,09,1, 11.8,1,1, 2.005, 10511.709, 368.516, 52843.851 24/03/05,15:48:55,11,09,1, 11.8,1,1, 2.005, 10511.711, 368.512, 52843.876 24/03/05,15:48:55,12,09,1, 11.8,1,1, 2.005, 10511.733, 368.508, 52843.826 24/03/05,15:48:55,13,09,1, 11.8,1,1, 2.005, 10511.715, 368.512, 52843.883 24/03/05,15:48:55,14,09,1, 11.8,1,1, 2.005, 10511.715, 368.500, 52843.828 24/03/05,15:48:55,15,09,1, 11.8,1,1, 2.005, 10511.735, 368.490, 52843.831 24/03/05,15:48:55,16,09,1, 11.8,1,1, 2.005, 10511.708, 368.496, 52843.799 24/03/05,15:48:55,17,09,1, 11.8,1,1, 2.005, 10511.708, 368.510, 52843.861 24/03/05,15:48:55,18,09,1, 11.8,1,1, 2.005, 10511.711, 368.511, 52843.859 24/03/05,15:48:55,19,09,1, 11.8,1,1, 2.005, 10511.720, 368.519, 52843.890 24/03/05,15:48:56,00,10,1, 11.9,1,1, 2.008, 10511.714, 368.519, 52843.890 24/03/05,15:48:56,01,10,1, 11.9,1,1, 2.008, 10511.714, 368.495, 52843.848 24/03/05,15:48:56,02,10,1, 11.9,1,1, 2.008, 10511.712, 368.522, 52843.807 24/03/05,15:48:56,03,10,1, 11.9,1,1, 2.008, 10511.689, 368.499, 52843.876 24/03/05,15:48:56,04,10,1, 11.9,1,1, 2.008, 10511.721, 368.490, 52843.806 24/03/05,15:48:56,05,10,1, 11.9,1,1, 2.008, 10511.690, 368.502, 52843.883 24/03/05,15:48:56,06,10,1, 11.9,1,1, 2.008, 10511.726, 368.501, 52843.881 24/03/05,15:48:56,07,10,1, 11.9,1,1, 2.008, 10511.725, 368.488, 52843.843 24/03/05,15:48:56,08,10,1, 11.9,1,1, 2.008, 10511.699, 368.484, 52843.830 24/03/05,15:48:56,09,10,1, 11.9,1,1, 2.008, 10511.696, 368.514, 52843.841 24/03/05,15:48:56,10,10,1, 11.9,1,1, 2.008, 10511.724, 368.491, 52843.883 24/03/05,15:48:56,11,10,1, 11.9,1,1, 2.008, 10511.717, 368.481, 52843.895 24/03/05,15:48:56,12,10,1, 11.9,1,1, 2.008, 10511.713, 368.477, 52843.905 24/03/05,15:48:56,13,10,1, 11.9,1,1, 2.008, 10511.718, 368.476, 52843.879 24/03/05,15:48:56,14,10,1, 11.9,1,1, 2.008, 10511.705, 368.500, 52843.896 24/03/05,15:48:56,15,10,1, 11.9,1,1, 2.008, 10511.697, 368.484, 52843.791 24/03/05,15:48:56,16,10,1, 11.9,1,1, 2.008, 10511.719, 368.497, 52843.901 24/03/05,15:48:56,17,10,1, 11.9,1,1, 2.008, 10511.705, 368.485, 52843.835 24/03/05,15:48:56,18,10,1, 11.9,1,1, 2.008, 10511.732, 368.484, 52843.893 24/03/05,15:48:56,19,10,1, 11.9,1,1, 2.008, 10511.730, 368.516, 52843.880 24/03/05,15:48:57,00,10,1, 11.9,1,1, 2.008, 10511.723, 368.516, 52843.880 24/03/05,15:48:57,01,10,1, 11.9,1,1, 2.008, 10511.718, 368.493, 52843.919 24/03/05,15:48:57,02,10,1, 11.9,1,1, 2.008, 10511.715, 368.506, 52843.982 24/03/05,15:48:57,03,10,1, 11.9,1,1, 2.008, 10511.730, 368.526, 52844.026 24/03/05,15:48:57,04,10,1, 11.9,1,1, 2.008, 10511.721, 368.487, 52843.940 24/03/05,15:48:57,05,10,1, 11.9,1,1, 2.008, 10511.743, 368.497, 52843.922 24/03/05,15:48:57,06,10,1, 11.9,1,1, 2.008, 10511.723, 368.478, 52843.941 24/03/05,15:48:57,07,10,1, 11.9,1,1, 2.008, 10511.706, 368.484, 52843.926 24/03/05,15:48:57,08,10,1, 11.9,1,1, 2.008, 10511.731, 368.506, 52843.979 24/03/05,15:48:57,09,10,1, 11.9,1,1, 2.008, 10511.735, 368.513, 52843.888 24/03/05,15:48:57,10,10,1, 11.9,1,1, 2.008, 10511.735, 368.509, 52843.894 24/03/05,15:48:57,11,10,1, 11.9,1,1, 2.008, 10511.727, 368.495, 52843.937 24/03/05,15:48:57,12,10,1, 11.9,1,1, 2.008, 10511.712, 368.499, 52843.966 24/03/05,15:48:57,13,10,1, 11.9,1,1, 2.008, 10511.705, 368.500, 52843.991 24/03/05,15:48:57,14,10,1, 11.9,1,1, 2.008, 10511.699, 368.479, 52844.019 24/03/05,15:48:57,15,10,1, 11.9,1,1, 2.008, 10511.722, 368.503, 52843.923 24/03/05,15:48:57,16,10,1, 11.9,1,1, 2.008, 10511.716, 368.502, 52843.974 24/03/05,15:48:57,17,10,1, 11.9,1,1, 2.008, 10511.710, 368.468, 52843.942 24/03/05,15:48:57,18,10,1, 11.9,1,1, 2.008, 10511.727, 368.512, 52843.965 24/03/05,15:48:57,19,10,1, 11.9,1,1, 2.008, 10511.741, 368.482, 52844.014 24/03/05,15:48:58,00,10,1, 11.9,1,1, 2.007, 10511.739, 368.482, 52844.014 24/03/05,15:48:58,01,10,1, 11.9,1,1, 2.007, 10511.723, 368.497, 52843.983 24/03/05,15:48:58,02,10,1, 11.9,1,1, 2.007, 10511.727, 368.508, 52844.009 24/03/05,15:48:58,03,10,1, 11.9,1,1, 2.007, 10511.716, 368.491, 52844.010 24/03/05,15:48:58,04,10,1, 11.9,1,1, 2.007, 10511.752, 368.495, 52843.953 24/03/05,15:48:58,05,10,1, 11.9,1,1, 2.007, 10511.709, 368.487, 52843.967 24/03/05,15:48:58,06,10,1, 11.9,1,1, 2.007, 10511.735, 368.503, 52843.963 24/03/05,15:48:58,07,10,1, 11.9,1,1, 2.007, 10511.744, 368.480, 52843.896 24/03/05,15:48:58,08,10,1, 11.9,1,1, 2.007, 10511.722, 368.512, 52844.214 24/03/05,15:48:58,09,10,1, 11.9,1,1, 2.007, 10511.762, 368.495, 52843.891 24/03/05,15:48:58,10,10,1, 11.9,1,1, 2.007, 10511.734, 368.490, 52843.936 24/03/05,15:48:58,11,10,1, 11.9,1,1, 2.007, 10511.738, 368.486, 52843.940 24/03/05,15:48:58,12,10,1, 11.9,1,1, 2.007, 10511.747, 368.478, 52843.940 24/03/05,15:48:58,13,10,1, 11.9,1,1, 2.007, 10511.729, 368.478, 52843.958 24/03/05,15:48:58,14,10,1, 11.9,1,1, 2.007, 10511.710, 368.476, 52843.987 24/03/05,15:48:58,15,10,1, 11.9,1,1, 2.007, 10511.755, 368.491, 52844.003 24/03/05,15:48:58,16,10,1, 11.9,1,1, 2.007, 10511.713, 368.493, 52843.957 24/03/05,15:48:58,17,10,1, 11.9,1,1, 2.007, 10511.703, 368.479, 52843.925 24/03/05,15:48:58,18,10,1, 11.9,1,1, 2.007, 10511.734, 368.486, 52843.917 24/03/05,15:48:58,19,10,1, 11.9,1,1, 2.007, 10511.726, 368.482, 52843.955 24/03/05,15:48:59,00,10,1, 12.0,1,1, 2.005, 10511.723, 368.482, 52843.955 24/03/05,15:48:59,01,10,1, 12.0,1,1, 2.005, 10511.730, 368.506, 52843.897 24/03/05,15:48:59,02,10,1, 12.0,1,1, 2.005, 10511.742, 368.501, 52843.945 24/03/05,15:48:59,03,10,1, 12.0,1,1, 2.005, 10511.729, 368.507, 52843.993 24/03/05,15:48:59,04,10,1, 12.0,1,1, 2.005, 10511.738, 368.494, 52843.936 24/03/05,15:48:59,05,10,1, 12.0,1,1, 2.005, 10511.778, 368.483, 52843.959 24/03/05,15:48:59,06,10,1, 12.0,1,1, 2.005, 10511.734, 368.512, 52844.008 24/03/05,15:48:59,07,10,1, 12.0,1,1, 2.005, 10511.742, 368.501, 52843.933 24/03/05,15:48:59,08,10,1, 12.0,1,1, 2.005, 10511.731, 368.487, 52843.953 24/03/05,15:48:59,09,10,1, 12.0,1,1, 2.005, 10511.717, 368.501, 52843.960 24/03/05,15:48:59,10,10,1, 12.0,1,1, 2.005, 10511.748, 368.513, 52843.954 24/03/05,15:48:59,11,10,1, 12.0,1,1, 2.005, 10511.735, 368.490, 52843.889 24/03/05,15:48:59,12,10,1, 12.0,1,1, 2.005, 10511.714, 368.500, 52843.987 24/03/05,15:48:59,13,10,1, 12.0,1,1, 2.005, 10511.728, 368.480, 52843.940 24/03/05,15:48:59,14,10,1, 12.0,1,1, 2.005, 10511.709, 368.474, 52843.974 24/03/05,15:48:59,15,10,1, 12.0,1,1, 2.005, 10511.743, 368.491, 52843.889 24/03/05,15:48:59,16,10,1, 12.0,1,1, 2.005, 10511.727, 368.488, 52843.983 24/03/05,15:48:59,17,10,1, 12.0,1,1, 2.005, 10511.730, 368.443, 52843.921 24/03/05,15:48:59,18,10,1, 12.0,1,1, 2.005, 10511.756, 368.449, 52843.956 24/03/05,15:48:59,19,10,1, 12.0,1,1, 2.005, 10511.748, 368.476, 52843.997 24/03/05,15:49:00,00,09,1, 11.9,1,1, 2.009, 10511.748, 368.476, 52843.997 24/03/05,15:49:00,01,09,1, 11.9,1,1, 2.009, 10511.764, 368.469, 52843.967 24/03/05,15:49:00,02,09,1, 11.9,1,1, 2.009, 10511.739, 368.453, 52843.902 24/03/05,15:49:00,03,09,1, 11.9,1,1, 2.009, 10511.737, 368.443, 52843.794 24/03/05,15:49:00,04,09,1, 11.9,1,1, 2.009, 10511.747, 368.440, 52843.881 24/03/05,15:49:00,05,09,1, 11.9,1,1, 2.009, 10511.738, 368.446, 52843.887 24/03/05,15:49:00,06,09,1, 11.9,1,1, 2.009, 10511.725, 368.452, 52843.896 24/03/05,15:49:00,07,09,1, 11.9,1,1, 2.009, 10511.747, 368.455, 52843.897 24/03/05,15:49:00,08,09,1, 11.9,1,1, 2.009, 10511.762, 368.449, 52843.841 24/03/05,15:49:00,09,09,1, 11.9,1,1, 2.009, 10511.748, 368.435, 52843.850 24/03/05,15:49:00,10,09,1, 11.9,1,1, 2.009, 10511.741, 368.439, 52843.870 24/03/05,15:49:00,11,09,1, 11.9,1,1, 2.009, 10511.738, 368.453, 52843.937 24/03/05,15:49:00,12,09,1, 11.9,1,1, 2.009, 10511.717, 368.473, 52843.891 24/03/05,15:49:00,13,09,1, 11.9,1,1, 2.009, 10511.755, 368.453, 52843.923 24/03/05,15:49:00,14,09,1, 11.9,1,1, 2.009, 10511.737, 368.459, 52843.882 24/03/05,15:49:00,15,09,1, 11.9,1,1, 2.009, 10511.761, 368.448, 52843.871 24/03/05,15:49:00,16,09,1, 11.9,1,1, 2.009, 10511.747, 368.447, 52843.856 24/03/05,15:49:00,17,09,1, 11.9,1,1, 2.009, 10511.750, 368.443, 52843.891 24/03/05,15:49:00,18,09,1, 11.9,1,1, 2.009, 10511.755, 368.464, 52843.911 24/03/05,15:49:00,19,09,1, 11.9,1,1, 2.009, 10511.786, 368.472, 52843.887 24/03/05,15:49:01,00,11,1, 12.0,1,1, 2.008, 10511.781, 368.472, 52843.887 24/03/05,15:49:01,01,11,1, 12.0,1,1, 2.008, 10511.778, 368.453, 52843.912 24/03/05,15:49:01,02,11,1, 12.0,1,1, 2.008, 10511.725, 368.469, 52843.874 24/03/05,15:49:01,03,11,1, 12.0,1,1, 2.008, 10511.740, 368.449, 52843.863 24/03/05,15:49:01,04,11,1, 12.0,1,1, 2.008, 10511.756, 368.469, 52843.940 24/03/05,15:49:01,05,11,1, 12.0,1,1, 2.008, 10511.752, 368.444, 52843.927 24/03/05,15:49:01,06,11,1, 12.0,1,1, 2.008, 10511.746, 368.468, 52843.888 24/03/05,15:49:01,07,11,1, 12.0,1,1, 2.008, 10511.753, 368.454, 52843.909 24/03/05,15:49:01,08,11,1, 12.0,1,1, 2.008, 10511.754, 368.430, 52843.896 24/03/05,15:49:01,09,11,1, 12.0,1,1, 2.008, 10511.740, 368.472, 52844.011 24/03/05,15:49:01,10,11,1, 12.0,1,1, 2.008, 10511.775, 368.445, 52843.823 24/03/05,15:49:01,11,11,1, 12.0,1,1, 2.008, 10511.772, 368.448, 52843.854 24/03/05,15:49:01,12,11,1, 12.0,1,1, 2.008, 10511.769, 368.460, 52843.915 24/03/05,15:49:01,13,11,1, 12.0,1,1, 2.008, 10511.784, 368.425, 52843.883 24/03/05,15:49:01,14,11,1, 12.0,1,1, 2.008, 10511.760, 368.462, 52843.913 24/03/05,15:49:01,15,11,1, 12.0,1,1, 2.008, 10511.749, 368.453, 52843.875 24/03/05,15:49:01,16,11,1, 12.0,1,1, 2.008, 10511.768, 368.454, 52843.888 24/03/05,15:49:01,17,11,1, 12.0,1,1, 2.008, 10511.734, 368.448, 52843.881 24/03/05,15:49:01,18,11,1, 12.0,1,1, 2.008, 10511.751, 368.417, 52843.896 24/03/05,15:49:01,19,11,1, 12.0,1,1, 2.008, 10511.768, 368.438, 52843.845 24/03/05,15:49:02,00,11,1, 11.9,1,1, 2.005, 10511.764, 368.438, 52843.845 24/03/05,15:49:02,01,11,1, 11.9,1,1, 2.005, 10511.772, 368.420, 52843.819 24/03/05,15:49:02,02,11,1, 11.9,1,1, 2.005, 10511.748, 368.416, 52843.858 24/03/05,15:49:02,03,11,1, 11.9,1,1, 2.005, 10511.772, 368.422, 52843.891 24/03/05,15:49:02,04,11,1, 11.9,1,1, 2.005, 10511.753, 368.441, 52843.861 24/03/05,15:49:02,05,11,1, 11.9,1,1, 2.005, 10511.776, 368.442, 52843.835 24/03/05,15:49:02,06,11,1, 11.9,1,1, 2.005, 10511.751, 368.447, 52843.965 24/03/05,15:49:02,07,11,1, 11.9,1,1, 2.005, 10511.777, 368.433, 52843.898 24/03/05,15:49:02,08,11,1, 11.9,1,1, 2.005, 10511.760, 368.427, 52843.912 24/03/05,15:49:02,09,11,1, 11.9,1,1, 2.005, 10511.793, 368.441, 52843.883 24/03/05,15:49:02,10,11,1, 11.9,1,1, 2.005, 10511.774, 368.419, 52843.864 24/03/05,15:49:02,11,11,1, 11.9,1,1, 2.005, 10511.771, 368.423, 52843.865 24/03/05,15:49:02,12,11,1, 11.9,1,1, 2.005, 10511.752, 368.437, 52843.844 24/03/05,15:49:02,13,11,1, 11.9,1,1, 2.005, 10511.774, 368.416, 52843.935 24/03/05,15:49:02,14,11,1, 11.9,1,1, 2.005, 10511.764, 368.418, 52843.916 24/03/05,15:49:02,15,11,1, 11.9,1,1, 2.005, 10511.743, 368.444, 52843.902 24/03/05,15:49:02,16,11,1, 11.9,1,1, 2.005, 10511.765, 368.425, 52843.928 24/03/05,15:49:02,17,11,1, 11.9,1,1, 2.005, 10511.768, 368.437, 52843.935 24/03/05,15:49:02,18,11,1, 11.9,1,1, 2.005, 10511.794, 368.449, 52843.876 24/03/05,15:49:02,19,11,1, 11.9,1,1, 2.005, 10511.783, 368.445, 52843.918 24/03/05,15:49:03,00,10,1, 11.9,1,1, 2.007, 10511.781, 368.445, 52843.918 24/03/05,15:49:03,01,10,1, 11.9,1,1, 2.007, 10511.779, 368.436, 52843.981 24/03/05,15:49:03,02,10,1, 11.9,1,1, 2.007, 10511.755, 368.431, 52843.922 24/03/05,15:49:03,03,10,1, 11.9,1,1, 2.007, 10511.785, 368.415, 52843.718 24/03/05,15:49:03,04,10,1, 11.9,1,1, 2.007, 10511.790, 368.412, 52843.841 24/03/05,15:49:03,05,10,1, 11.9,1,1, 2.007, 10511.755, 368.410, 52843.910 24/03/05,15:49:03,06,10,1, 11.9,1,1, 2.007, 10511.770, 368.429, 52843.923 24/03/05,15:49:03,07,10,1, 11.9,1,1, 2.007, 10511.757, 368.423, 52843.947 24/03/05,15:49:03,08,10,1, 11.9,1,1, 2.007, 10511.747, 368.440, 52843.939 24/03/05,15:49:03,09,10,1, 11.9,1,1, 2.007, 10511.759, 368.426, 52843.922 24/03/05,15:49:03,10,10,1, 11.9,1,1, 2.007, 10511.779, 368.371, 52843.809 24/03/05,15:49:03,11,10,1, 11.9,1,1, 2.007, 10511.795, 368.419, 52843.921 24/03/05,15:49:03,12,10,1, 11.9,1,1, 2.007, 10511.815, 368.411, 52843.869 24/03/05,15:49:03,13,10,1, 11.9,1,1, 2.007, 10511.806, 368.399, 52843.886 24/03/05,15:49:03,14,10,1, 11.9,1,1, 2.007, 10511.770, 368.403, 52843.927 24/03/05,15:49:03,15,10,1, 11.9,1,1, 2.007, 10511.795, 368.433, 52843.964 24/03/05,15:49:03,16,10,1, 11.9,1,1, 2.007, 10511.797, 368.431, 52843.951 24/03/05,15:49:03,17,10,1, 11.9,1,1, 2.007, 10511.781, 368.406, 52843.884 24/03/05,15:49:03,18,10,1, 11.9,1,1, 2.007, 10511.778, 368.409, 52843.864 24/03/05,15:49:03,19,10,1, 11.9,1,1, 2.007, 10511.771, 368.420, 52843.986 24/03/05,15:49:04,00,10,1, 11.9,1,1, 2.005, 10511.764, 368.420, 52843.986 24/03/05,15:49:04,01,10,1, 11.9,1,1, 2.005, 10511.773, 368.417, 52843.882 24/03/05,15:49:04,02,10,1, 11.9,1,1, 2.005, 10511.777, 368.416, 52843.957 24/03/05,15:49:04,03,10,1, 11.9,1,1, 2.005, 10511.767, 368.417, 52843.884 24/03/05,15:49:04,04,10,1, 11.9,1,1, 2.005, 10511.809, 368.411, 52843.967 24/03/05,15:49:04,05,10,1, 11.9,1,1, 2.005, 10511.789, 368.433, 52843.954 24/03/05,15:49:04,06,10,1, 11.9,1,1, 2.005, 10511.752, 368.395, 52843.917 24/03/05,15:49:04,07,10,1, 11.9,1,1, 2.005, 10511.774, 368.415, 52843.885 24/03/05,15:49:04,08,10,1, 11.9,1,1, 2.005, 10511.758, 368.404, 52843.904 24/03/05,15:49:04,09,10,1, 11.9,1,1, 2.005, 10511.748, 368.393, 52843.869 24/03/05,15:49:04,10,10,1, 11.9,1,1, 2.005, 10511.759, 368.383, 52843.850 24/03/05,15:49:04,11,10,1, 11.9,1,1, 2.005, 10511.761, 368.382, 52843.894 24/03/05,15:49:04,12,10,1, 11.9,1,1, 2.005, 10511.785, 368.406, 52843.906 24/03/05,15:49:04,13,10,1, 11.9,1,1, 2.005, 10511.778, 368.391, 52843.954 24/03/05,15:49:04,14,10,1, 11.9,1,1, 2.005, 10511.784, 368.386, 52843.967 24/03/05,15:49:04,15,10,1, 11.9,1,1, 2.005, 10511.767, 368.396, 52843.926 24/03/05,15:49:04,16,10,1, 11.9,1,1, 2.005, 10511.751, 368.396, 52843.951 24/03/05,15:49:04,17,10,1, 11.9,1,1, 2.005, 10511.763, 368.395, 52843.924 24/03/05,15:49:04,18,10,1, 11.9,1,1, 2.005, 10511.759, 368.400, 52843.974 24/03/05,15:49:04,19,10,1, 11.9,1,1, 2.005, 10511.771, 368.395, 52843.943 24/03/05,15:49:05,00,09,1, 12.0,1,1, 2.005, 10511.764, 368.395, 52843.943 24/03/05,15:49:05,01,09,1, 12.0,1,1, 2.005, 10511.776, 368.393, 52843.944 24/03/05,15:49:05,02,09,1, 12.0,1,1, 2.005, 10511.772, 368.412, 52843.981 24/03/05,15:49:05,03,09,1, 12.0,1,1, 2.005, 10511.769, 368.375, 52843.901 24/03/05,15:49:05,04,09,1, 12.0,1,1, 2.005, 10511.783, 368.375, 52843.913 24/03/05,15:49:05,05,09,1, 12.0,1,1, 2.005, 10511.760, 368.390, 52843.895 24/03/05,15:49:05,06,09,1, 12.0,1,1, 2.005, 10511.762, 368.399, 52843.912 24/03/05,15:49:05,07,09,1, 12.0,1,1, 2.005, 10511.769, 368.368, 52843.868 24/03/05,15:49:05,08,09,1, 12.0,1,1, 2.005, 10511.768, 368.393, 52843.961 24/03/05,15:49:05,09,09,1, 12.0,1,1, 2.005, 10511.788, 368.361, 52843.952 24/03/05,15:49:05,10,09,1, 12.0,1,1, 2.005, 10511.777, 368.414, 52843.894 24/03/05,15:49:05,11,09,1, 12.0,1,1, 2.005, 10511.755, 368.399, 52843.858 24/03/05,15:49:05,12,09,1, 12.0,1,1, 2.005, 10511.772, 368.398, 52843.861 24/03/05,15:49:05,13,09,1, 12.0,1,1, 2.005, 10511.765, 368.402, 52843.928 24/03/05,15:49:05,14,09,1, 12.0,1,1, 2.005, 10511.773, 368.385, 52843.892 24/03/05,15:49:05,15,09,1, 12.0,1,1, 2.005, 10511.771, 368.401, 52843.959 24/03/05,15:49:05,16,09,1, 12.0,1,1, 2.005, 10511.787, 368.398, 52843.915 24/03/05,15:49:05,17,09,1, 12.0,1,1, 2.005, 10511.781, 368.396, 52843.912 24/03/05,15:49:05,18,09,1, 12.0,1,1, 2.005, 10511.759, 368.387, 52843.897 24/03/05,15:49:05,19,09,1, 12.0,1,1, 2.005, 10511.802, 368.405, 52843.925 24/03/05,15:49:06,00,10,1, 11.9,1,1, 2.008, 10511.798, 368.405, 52843.925 24/03/05,15:49:06,01,10,1, 11.9,1,1, 2.008, 10511.794, 368.377, 52843.935 24/03/05,15:49:06,02,10,1, 11.9,1,1, 2.008, 10511.771, 368.416, 52843.951 24/03/05,15:49:06,03,10,1, 11.9,1,1, 2.008, 10511.772, 368.377, 52843.920 24/03/05,15:49:06,04,10,1, 11.9,1,1, 2.008, 10511.784, 368.401, 52843.959 24/03/05,15:49:06,05,10,1, 11.9,1,1, 2.008, 10511.796, 368.419, 52843.925 24/03/05,15:49:06,06,10,1, 11.9,1,1, 2.008, 10511.793, 368.385, 52843.893 24/03/05,15:49:06,07,10,1, 11.9,1,1, 2.008, 10511.769, 368.396, 52843.888 24/03/05,15:49:06,08,10,1, 11.9,1,1, 2.008, 10511.773, 368.406, 52843.878 24/03/05,15:49:06,09,10,1, 11.9,1,1, 2.008, 10511.773, 368.390, 52843.953 24/03/05,15:49:06,10,10,1, 11.9,1,1, 2.008, 10511.798, 368.372, 52843.946 24/03/05,15:49:06,11,10,1, 11.9,1,1, 2.008, 10511.772, 368.376, 52843.926 24/03/05,15:49:06,12,10,1, 11.9,1,1, 2.008, 10511.773, 368.374, 52843.914 24/03/05,15:49:06,13,10,1, 11.9,1,1, 2.008, 10511.790, 368.409, 52843.899 24/03/05,15:49:06,14,10,1, 11.9,1,1, 2.008, 10511.794, 368.369, 52843.830 24/03/05,15:49:06,15,10,1, 11.9,1,1, 2.008, 10511.793, 368.390, 52844.061 24/03/05,15:49:06,16,10,1, 11.9,1,1, 2.008, 10511.791, 368.389, 52843.960 24/03/05,15:49:06,17,10,1, 11.9,1,1, 2.008, 10511.790, 368.392, 52843.902 24/03/05,15:49:06,18,10,1, 11.9,1,1, 2.008, 10511.808, 368.383, 52843.935 24/03/05,15:49:06,19,10,1, 11.9,1,1, 2.008, 10511.783, 368.398, 52843.870 24/03/05,15:49:07,00,10,1, 11.9,1,1, 2.008, 10511.781, 368.398, 52843.870 24/03/05,15:49:07,01,10,1, 11.9,1,1, 2.008, 10511.793, 368.382, 52843.914 24/03/05,15:49:07,02,10,1, 11.9,1,1, 2.008, 10511.793, 368.394, 52843.980 24/03/05,15:49:07,03,10,1, 11.9,1,1, 2.008, 10511.793, 368.405, 52843.939 24/03/05,15:49:07,04,10,1, 11.9,1,1, 2.008, 10511.785, 368.392, 52843.940 24/03/05,15:49:07,05,10,1, 11.9,1,1, 2.008, 10511.788, 368.382, 52843.872 24/03/05,15:49:07,06,10,1, 11.9,1,1, 2.008, 10511.794, 368.386, 52843.898 24/03/05,15:49:07,07,10,1, 11.9,1,1, 2.008, 10511.796, 368.387, 52843.961 24/03/05,15:49:07,08,10,1, 11.9,1,1, 2.008, 10511.804, 368.378, 52843.925 24/03/05,15:49:07,09,10,1, 11.9,1,1, 2.008, 10511.815, 368.395, 52843.956 24/03/05,15:49:07,10,10,1, 11.9,1,1, 2.008, 10511.809, 368.388, 52843.996 24/03/05,15:49:07,11,10,1, 11.9,1,1, 2.008, 10511.813, 368.393, 52844.153 24/03/05,15:49:07,12,10,1, 11.9,1,1, 2.008, 10511.752, 368.355, 52843.815 24/03/05,15:49:07,13,10,1, 11.9,1,1, 2.008, 10511.755, 368.381, 52843.967 24/03/05,15:49:07,14,10,1, 11.9,1,1, 2.008, 10511.795, 368.365, 52843.958 24/03/05,15:49:07,15,10,1, 11.9,1,1, 2.008, 10511.786, 368.386, 52843.919 24/03/05,15:49:07,16,10,1, 11.9,1,1, 2.008, 10511.788, 368.358, 52843.960 24/03/05,15:49:07,17,10,1, 11.9,1,1, 2.008, 10511.786, 368.353, 52843.868 24/03/05,15:49:07,18,10,1, 11.9,1,1, 2.008, 10511.789, 368.377, 52843.929 24/03/05,15:49:07,19,10,1, 11.9,1,1, 2.008, 10511.783, 368.371, 52843.895 24/03/05,15:49:08,00,09,1, 11.9,1,1, 2.007, 10511.781, 368.371, 52843.895 24/03/05,15:49:08,01,09,1, 11.9,1,1, 2.007, 10511.786, 368.373, 52843.917 24/03/05,15:49:08,02,09,1, 11.9,1,1, 2.007, 10511.779, 368.365, 52843.846 24/03/05,15:49:08,03,09,1, 11.9,1,1, 2.007, 10511.795, 368.342, 52843.890 24/03/05,15:49:08,04,09,1, 11.9,1,1, 2.007, 10511.767, 368.338, 52843.910 24/03/05,15:49:08,05,09,1, 11.9,1,1, 2.007, 10511.791, 368.333, 52843.969 24/03/05,15:49:08,06,09,1, 11.9,1,1, 2.007, 10511.799, 368.346, 52843.974 24/03/05,15:49:08,07,09,1, 11.9,1,1, 2.007, 10511.806, 368.343, 52843.913 24/03/05,15:49:08,08,09,1, 11.9,1,1, 2.007, 10511.807, 368.346, 52843.924 24/03/05,15:49:08,09,09,1, 11.9,1,1, 2.007, 10511.774, 368.369, 52843.930 24/03/05,15:49:08,10,09,1, 11.9,1,1, 2.007, 10511.812, 368.348, 52843.886 24/03/05,15:49:08,11,09,1, 11.9,1,1, 2.007, 10511.781, 368.371, 52843.930 24/03/05,15:49:08,12,09,1, 11.9,1,1, 2.007, 10511.783, 368.341, 52843.945 24/03/05,15:49:08,13,09,1, 11.9,1,1, 2.007, 10511.771, 368.342, 52843.913 24/03/05,15:49:08,14,09,1, 11.9,1,1, 2.007, 10511.784, 368.340, 52843.911 24/03/05,15:49:08,15,09,1, 11.9,1,1, 2.007, 10511.772, 368.328, 52843.877 24/03/05,15:49:08,16,09,1, 11.9,1,1, 2.007, 10511.784, 368.343, 52843.944 24/03/05,15:49:08,17,09,1, 11.9,1,1, 2.007, 10511.801, 368.350, 52843.901 24/03/05,15:49:08,18,09,1, 11.9,1,1, 2.007, 10511.802, 368.331, 52843.951 24/03/05,15:49:08,19,09,1, 11.9,1,1, 2.007, 10511.796, 368.340, 52843.908 24/03/05,15:49:09,00,09,1, 11.9,1,1, 2.005, 10511.789, 368.340, 52843.908 24/03/05,15:49:09,01,09,1, 11.9,1,1, 2.005, 10511.795, 368.361, 52844.023 24/03/05,15:49:09,02,09,1, 11.9,1,1, 2.005, 10511.798, 368.360, 52843.865 24/03/05,15:49:09,03,09,1, 11.9,1,1, 2.005, 10511.797, 368.351, 52843.918 24/03/05,15:49:09,04,09,1, 11.9,1,1, 2.005, 10511.797, 368.324, 52843.897 24/03/05,15:49:09,05,09,1, 11.9,1,1, 2.005, 10511.789, 368.364, 52843.944 24/03/05,15:49:09,06,09,1, 11.9,1,1, 2.005, 10511.784, 368.361, 52843.955 24/03/05,15:49:09,07,09,1, 11.9,1,1, 2.005, 10511.800, 368.336, 52843.938 24/03/05,15:49:09,08,09,1, 11.9,1,1, 2.005, 10511.787, 368.338, 52843.921 24/03/05,15:49:09,09,09,1, 11.9,1,1, 2.005, 10511.777, 368.353, 52843.931 24/03/05,15:49:09,10,09,1, 11.9,1,1, 2.005, 10511.789, 368.344, 52843.893 24/03/05,15:49:09,11,09,1, 11.9,1,1, 2.005, 10511.790, 368.339, 52843.931 24/03/05,15:49:09,12,09,1, 11.9,1,1, 2.005, 10511.814, 368.338, 52843.922 24/03/05,15:49:09,13,09,1, 11.9,1,1, 2.005, 10511.807, 368.363, 52843.910 24/03/05,15:49:09,14,09,1, 11.9,1,1, 2.005, 10511.790, 368.356, 52843.933 24/03/05,15:49:09,15,09,1, 11.9,1,1, 2.005, 10511.803, 368.352, 52843.896 24/03/05,15:49:09,16,09,1, 11.9,1,1, 2.005, 10511.787, 368.336, 52843.878 24/03/05,15:49:09,17,09,1, 11.9,1,1, 2.005, 10511.827, 368.363, 52843.891 24/03/05,15:49:09,18,09,1, 11.9,1,1, 2.005, 10511.796, 368.350, 52843.905 24/03/05,15:49:09,19,09,1, 11.9,1,1, 2.005, 10511.808, 368.350, 52843.903 24/03/05,15:49:10,00,09,1, 11.8,1,1, 2.008, 10511.806, 368.350, 52843.903 24/03/05,15:49:10,01,09,1, 11.8,1,1, 2.008, 10511.795, 368.334, 52843.894 24/03/05,15:49:10,02,09,1, 11.8,1,1, 2.008, 10511.811, 368.341, 52843.892 24/03/05,15:49:10,03,09,1, 11.8,1,1, 2.008, 10511.777, 368.351, 52843.907 24/03/05,15:49:10,04,09,1, 11.8,1,1, 2.008, 10511.786, 368.357, 52843.910 24/03/05,15:49:10,05,09,1, 11.8,1,1, 2.008, 10511.806, 368.324, 52843.928 24/03/05,15:49:10,06,09,1, 11.8,1,1, 2.008, 10511.776, 368.345, 52843.929 24/03/05,15:49:10,07,09,1, 11.8,1,1, 2.008, 10511.788, 368.361, 52843.945 24/03/05,15:49:10,08,09,1, 11.8,1,1, 2.008, 10511.806, 368.339, 52843.957 24/03/05,15:49:10,09,09,1, 11.8,1,1, 2.008, 10511.790, 368.335, 52843.936 24/03/05,15:49:10,10,09,1, 11.8,1,1, 2.008, 10511.781, 368.324, 52843.888 24/03/05,15:49:10,11,09,1, 11.8,1,1, 2.008, 10511.788, 368.355, 52843.881 24/03/05,15:49:10,12,09,1, 11.8,1,1, 2.008, 10511.792, 368.337, 52843.929 24/03/05,15:49:10,13,09,1, 11.8,1,1, 2.008, 10511.798, 368.343, 52843.926 24/03/05,15:49:10,14,09,1, 11.8,1,1, 2.008, 10511.802, 368.340, 52843.959 24/03/05,15:49:10,15,09,1, 11.8,1,1, 2.008, 10511.783, 368.346, 52843.938 24/03/05,15:49:10,16,09,1, 11.8,1,1, 2.008, 10511.809, 368.332, 52843.973 24/03/05,15:49:10,17,09,1, 11.8,1,1, 2.008, 10511.796, 368.336, 52844.000 24/03/05,15:49:10,18,09,1, 11.8,1,1, 2.008, 10511.782, 368.318, 52843.926 24/03/05,15:49:10,19,09,1, 11.8,1,1, 2.008, 10511.811, 368.339, 52843.927 24/03/05,15:49:11,00,10,1, 11.8,1,1, 2.008, 10511.806, 368.339, 52843.927 24/03/05,15:49:11,01,10,1, 11.8,1,1, 2.008, 10511.781, 368.312, 52843.928 24/03/05,15:49:11,02,10,1, 11.8,1,1, 2.008, 10511.807, 368.341, 52843.935 24/03/05,15:49:11,03,10,1, 11.8,1,1, 2.008, 10511.803, 368.342, 52843.882 24/03/05,15:49:11,04,10,1, 11.8,1,1, 2.008, 10511.827, 368.333, 52843.957 24/03/05,15:49:11,05,10,1, 11.8,1,1, 2.008, 10511.820, 368.315, 52843.935 24/03/05,15:49:11,06,10,1, 11.8,1,1, 2.008, 10511.796, 368.319, 52843.892 24/03/05,15:49:11,07,10,1, 11.8,1,1, 2.008, 10511.811, 368.336, 52843.909 24/03/05,15:49:11,08,10,1, 11.8,1,1, 2.008, 10511.787, 368.328, 52843.943 24/03/05,15:49:11,09,10,1, 11.8,1,1, 2.008, 10511.795, 368.329, 52843.912 24/03/05,15:49:11,10,10,1, 11.8,1,1, 2.008, 10511.802, 368.326, 52843.930 24/03/05,15:49:11,11,10,1, 11.8,1,1, 2.008, 10511.798, 368.331, 52843.858 24/03/05,15:49:11,12,10,1, 11.8,1,1, 2.008, 10511.791, 368.336, 52843.977 24/03/05,15:49:11,13,10,1, 11.8,1,1, 2.008, 10511.824, 368.310, 52843.898 24/03/05,15:49:11,14,10,1, 11.8,1,1, 2.008, 10511.817, 368.311, 52843.909 24/03/05,15:49:11,15,10,1, 11.8,1,1, 2.008, 10511.811, 368.301, 52843.952 24/03/05,15:49:11,16,10,1, 11.8,1,1, 2.008, 10511.806, 368.319, 52843.947 24/03/05,15:49:11,17,10,1, 11.8,1,1, 2.008, 10511.796, 368.350, 52843.986 24/03/05,15:49:11,18,10,1, 11.8,1,1, 2.008, 10511.796, 368.293, 52843.939 24/03/05,15:49:11,19,10,1, 11.8,1,1, 2.008, 10511.790, 368.315, 52844.002 24/03/05,15:49:12,00,09,1, 11.9,1,1, 2.009, 10511.789, 368.315, 52844.002 24/03/05,15:49:12,01,09,1, 11.9,1,1, 2.009, 10511.782, 368.316, 52843.986 24/03/05,15:49:12,02,09,1, 11.9,1,1, 2.009, 10511.806, 368.306, 52843.872 24/03/05,15:49:12,03,09,1, 11.9,1,1, 2.009, 10511.765, 368.334, 52843.910 24/03/05,15:49:12,04,09,1, 11.9,1,1, 2.009, 10511.768, 368.305, 52843.949 24/03/05,15:49:12,05,09,1, 11.9,1,1, 2.009, 10511.793, 368.294, 52843.952 24/03/05,15:49:12,06,09,1, 11.9,1,1, 2.009, 10511.781, 368.305, 52843.919 24/03/05,15:49:12,07,09,1, 11.9,1,1, 2.009, 10511.792, 368.330, 52843.960 24/03/05,15:49:12,08,09,1, 11.9,1,1, 2.009, 10511.810, 368.322, 52843.965 24/03/05,15:49:12,09,09,1, 11.9,1,1, 2.009, 10511.767, 368.290, 52843.896 24/03/05,15:49:12,10,09,1, 11.9,1,1, 2.009, 10511.774, 368.310, 52843.957 24/03/05,15:49:12,11,09,1, 11.9,1,1, 2.009, 10511.793, 368.327, 52844.026 24/03/05,15:49:12,12,09,1, 11.9,1,1, 2.009, 10511.798, 368.297, 52843.924 24/03/05,15:49:12,13,09,1, 11.9,1,1, 2.009, 10511.787, 368.310, 52843.906 24/03/05,15:49:12,14,09,1, 11.9,1,1, 2.009, 10511.778, 368.323, 52843.923 24/03/05,15:49:12,15,09,1, 11.9,1,1, 2.009, 10511.762, 368.309, 52844.048 24/03/05,15:49:12,16,09,1, 11.9,1,1, 2.009, 10511.801, 368.303, 52844.016 24/03/05,15:49:12,17,09,1, 11.9,1,1, 2.009, 10511.786, 368.315, 52843.976 24/03/05,15:49:12,18,09,1, 11.9,1,1, 2.009, 10511.785, 368.312, 52843.885 24/03/05,15:49:12,19,09,1, 11.9,1,1, 2.009, 10511.808, 368.333, 52843.902 24/03/05,15:49:13,00,09,1, 11.9,1,1, 2.009, 10511.806, 368.333, 52843.902 24/03/05,15:49:13,01,09,1, 11.9,1,1, 2.009, 10511.803, 368.328, 52844.004 24/03/05,15:49:13,02,09,1, 11.9,1,1, 2.009, 10511.803, 368.292, 52843.914 24/03/05,15:49:13,03,09,1, 11.9,1,1, 2.009, 10511.790, 368.286, 52843.929 24/03/05,15:49:13,04,09,1, 11.9,1,1, 2.009, 10511.807, 368.288, 52843.951 24/03/05,15:49:13,05,09,1, 11.9,1,1, 2.009, 10511.787, 368.325, 52843.873 24/03/05,15:49:13,06,09,1, 11.9,1,1, 2.009, 10511.812, 368.290, 52843.930 24/03/05,15:49:13,07,09,1, 11.9,1,1, 2.009, 10511.791, 368.289, 52843.962 24/03/05,15:49:13,08,09,1, 11.9,1,1, 2.009, 10511.785, 368.304, 52843.924 24/03/05,15:49:13,09,09,1, 11.9,1,1, 2.009, 10511.806, 368.328, 52843.944 24/03/05,15:49:13,10,09,1, 11.9,1,1, 2.009, 10511.772, 368.312, 52843.934 24/03/05,15:49:13,11,09,1, 11.9,1,1, 2.009, 10511.800, 368.327, 52843.930 24/03/05,15:49:13,12,09,1, 11.9,1,1, 2.009, 10511.801, 368.316, 52843.944 24/03/05,15:49:13,13,09,1, 11.9,1,1, 2.009, 10511.799, 368.314, 52843.992 24/03/05,15:49:13,14,09,1, 11.9,1,1, 2.009, 10511.781, 368.304, 52844.007 24/03/05,15:49:13,15,09,1, 11.9,1,1, 2.009, 10511.805, 368.299, 52843.980 24/03/05,15:49:13,16,09,1, 11.9,1,1, 2.009, 10511.809, 368.329, 52843.909 24/03/05,15:49:13,17,09,1, 11.9,1,1, 2.009, 10511.782, 368.307, 52843.880 24/03/05,15:49:13,18,09,1, 11.9,1,1, 2.009, 10511.806, 368.297, 52843.975 24/03/05,15:49:13,19,09,1, 11.9,1,1, 2.009, 10511.808, 368.296, 52843.933 24/03/05,15:49:14,00,10,1, 11.9,1,1, 2.008, 10511.806, 368.296, 52843.933 24/03/05,15:49:14,01,10,1, 11.9,1,1, 2.008, 10511.790, 368.316, 52843.977 24/03/05,15:49:14,02,10,1, 11.9,1,1, 2.008, 10511.772, 368.315, 52843.938 24/03/05,15:49:14,03,10,1, 11.9,1,1, 2.008, 10511.806, 368.298, 52843.941 24/03/05,15:49:14,04,10,1, 11.9,1,1, 2.008, 10511.801, 368.296, 52843.992 24/03/05,15:49:14,05,10,1, 11.9,1,1, 2.008, 10511.809, 368.291, 52843.767 24/03/05,15:49:14,06,10,1, 11.9,1,1, 2.008, 10511.773, 368.275, 52843.915 24/03/05,15:49:14,07,10,1, 11.9,1,1, 2.008, 10511.786, 368.305, 52843.895 24/03/05,15:49:14,08,10,1, 11.9,1,1, 2.008, 10511.789, 368.299, 52843.901 24/03/05,15:49:14,09,10,1, 11.9,1,1, 2.008, 10511.796, 368.311, 52843.971 24/03/05,15:49:14,10,10,1, 11.9,1,1, 2.008, 10511.805, 368.295, 52843.940 24/03/05,15:49:14,11,10,1, 11.9,1,1, 2.008, 10511.802, 368.286, 52844.007 24/03/05,15:49:14,12,10,1, 11.9,1,1, 2.008, 10511.808, 368.292, 52843.988 24/03/05,15:49:14,13,10,1, 11.9,1,1, 2.008, 10511.791, 368.301, 52843.996 24/03/05,15:49:14,14,10,1, 11.9,1,1, 2.008, 10511.801, 368.311, 52843.978 24/03/05,15:49:14,15,10,1, 11.9,1,1, 2.008, 10511.790, 368.300, 52843.912 24/03/05,15:49:14,16,10,1, 11.9,1,1, 2.008, 10511.806, 368.303, 52843.939 24/03/05,15:49:14,17,10,1, 11.9,1,1, 2.008, 10511.796, 368.310, 52843.930 24/03/05,15:49:14,18,10,1, 11.9,1,1, 2.008, 10511.771, 368.275, 52843.931 24/03/05,15:49:14,19,10,1, 11.9,1,1, 2.008, 10511.781, 368.276, 52843.914 24/03/05,15:49:15,00,09,1, 11.9,1,1, 2.007, 10511.781, 368.276, 52843.914 24/03/05,15:49:15,01,09,1, 11.9,1,1, 2.007, 10511.775, 368.288, 52843.945 24/03/05,15:49:15,02,09,1, 11.9,1,1, 2.007, 10511.794, 368.310, 52843.929 24/03/05,15:49:15,03,09,1, 11.9,1,1, 2.007, 10511.802, 368.275, 52843.925 24/03/05,15:49:15,04,09,1, 11.9,1,1, 2.007, 10511.822, 368.301, 52843.971 24/03/05,15:49:15,05,09,1, 11.9,1,1, 2.007, 10511.819, 368.306, 52843.997 24/03/05,15:49:15,06,09,1, 11.9,1,1, 2.007, 10511.808, 368.304, 52843.983 24/03/05,15:49:15,07,09,1, 11.9,1,1, 2.007, 10511.812, 368.284, 52843.959 24/03/05,15:49:15,08,09,1, 11.9,1,1, 2.007, 10511.828, 368.297, 52843.969 24/03/05,15:49:15,09,09,1, 11.9,1,1, 2.007, 10511.803, 368.292, 52843.960 24/03/05,15:49:15,10,09,1, 11.9,1,1, 2.007, 10511.812, 368.270, 52843.924 24/03/05,15:49:15,11,09,1, 11.9,1,1, 2.007, 10511.805, 368.299, 52843.943 24/03/05,15:49:15,12,09,1, 11.9,1,1, 2.007, 10511.829, 368.290, 52844.149 24/03/05,15:49:15,13,09,1, 11.9,1,1, 2.007, 10511.794, 368.272, 52843.884 24/03/05,15:49:15,14,09,1, 11.9,1,1, 2.007, 10511.798, 368.312, 52843.933 24/03/05,15:49:15,15,09,1, 11.9,1,1, 2.007, 10511.800, 368.265, 52843.883 24/03/05,15:49:15,16,09,1, 11.9,1,1, 2.007, 10511.807, 368.284, 52843.946 24/03/05,15:49:15,17,09,1, 11.9,1,1, 2.007, 10511.811, 368.286, 52843.885 24/03/05,15:49:15,18,09,1, 11.9,1,1, 2.007, 10511.800, 368.276, 52843.961 24/03/05,15:49:15,19,09,1, 11.9,1,1, 2.007, 10511.783, 368.274, 52843.993 24/03/05,15:49:16,00,10,1, 11.9,1,1, 2.005, 10511.781, 368.274, 52843.993 24/03/05,15:49:16,01,10,1, 11.9,1,1, 2.005, 10511.787, 368.259, 52843.981 24/03/05,15:49:16,02,10,1, 11.9,1,1, 2.005, 10511.785, 368.261, 52843.958 24/03/05,15:49:16,03,10,1, 11.9,1,1, 2.005, 10511.763, 368.269, 52843.931 24/03/05,15:49:16,04,10,1, 11.9,1,1, 2.005, 10511.799, 368.276, 52843.991 24/03/05,15:49:16,05,10,1, 11.9,1,1, 2.005, 10511.801, 368.256, 52844.014 24/03/05,15:49:16,06,10,1, 11.9,1,1, 2.005, 10511.801, 368.255, 52844.012 24/03/05,15:49:16,07,10,1, 11.9,1,1, 2.005, 10511.796, 368.268, 52844.000 24/03/05,15:49:16,08,10,1, 11.9,1,1, 2.005, 10511.786, 368.267, 52843.996 24/03/05,15:49:16,09,10,1, 11.9,1,1, 2.005, 10511.804, 368.278, 52843.907 24/03/05,15:49:16,10,10,1, 11.9,1,1, 2.005, 10511.794, 368.282, 52843.980 24/03/05,15:49:16,11,10,1, 11.9,1,1, 2.005, 10511.785, 368.290, 52843.944 24/03/05,15:49:16,12,10,1, 11.9,1,1, 2.005, 10511.788, 368.291, 52843.986 24/03/05,15:49:16,13,10,1, 11.9,1,1, 2.005, 10511.775, 368.274, 52843.915 24/03/05,15:49:16,14,10,1, 11.9,1,1, 2.005, 10511.800, 368.277, 52843.988 24/03/05,15:49:16,15,10,1, 11.9,1,1, 2.005, 10511.766, 368.258, 52843.889 24/03/05,15:49:16,16,10,1, 11.9,1,1, 2.005, 10511.779, 368.269, 52843.924 24/03/05,15:49:16,17,10,1, 11.9,1,1, 2.005, 10511.785, 368.271, 52843.926 24/03/05,15:49:16,18,10,1, 11.9,1,1, 2.005, 10511.767, 368.283, 52843.909 24/03/05,15:49:16,19,10,1, 11.9,1,1, 2.005, 10511.769, 368.274, 52843.956 24/03/05,15:49:17,00,10,1, 11.9,1,1, 2.004, 10511.764, 368.274, 52843.956 24/03/05,15:49:17,01,10,1, 11.9,1,1, 2.004, 10511.775, 368.261, 52843.929 24/03/05,15:49:17,02,10,1, 11.9,1,1, 2.004, 10511.771, 368.294, 52843.901 24/03/05,15:49:17,03,10,1, 11.9,1,1, 2.004, 10511.799, 368.266, 52843.962 24/03/05,15:49:17,04,10,1, 11.9,1,1, 2.004, 10511.779, 368.270, 52844.016 24/03/05,15:49:17,05,10,1, 11.9,1,1, 2.004, 10511.792, 368.259, 52843.955 24/03/05,15:49:17,06,10,1, 11.9,1,1, 2.004, 10511.780, 368.252, 52844.016 24/03/05,15:49:17,07,10,1, 11.9,1,1, 2.004, 10511.794, 368.263, 52843.953 24/03/05,15:49:17,08,10,1, 11.9,1,1, 2.004, 10511.772, 368.267, 52843.935 24/03/05,15:49:17,09,10,1, 11.9,1,1, 2.004, 10511.784, 368.257, 52843.959 24/03/05,15:49:17,10,10,1, 11.9,1,1, 2.004, 10511.779, 368.271, 52843.943 24/03/05,15:49:17,11,10,1, 11.9,1,1, 2.004, 10511.784, 368.274, 52843.956 24/03/05,15:49:17,12,10,1, 11.9,1,1, 2.004, 10511.802, 368.276, 52843.919 24/03/05,15:49:17,13,10,1, 11.9,1,1, 2.004, 10511.799, 368.275, 52844.002 24/03/05,15:49:17,14,10,1, 11.9,1,1, 2.004, 10511.780, 368.275, 52843.969 24/03/05,15:49:17,15,10,1, 11.9,1,1, 2.004, 10511.762, 368.279, 52844.014 24/03/05,15:49:17,16,10,1, 11.9,1,1, 2.004, 10511.761, 368.264, 52843.985 24/03/05,15:49:17,17,10,1, 11.9,1,1, 2.004, 10511.743, 368.259, 52843.986 24/03/05,15:49:17,18,10,1, 11.9,1,1, 2.004, 10511.777, 368.262, 52843.945 24/03/05,15:49:17,19,10,1, 11.9,1,1, 2.004, 10511.776, 368.249, 52844.020 24/03/05,15:49:18,00,10,1, 11.9,1,1, 2.005, 10511.773, 368.249, 52844.020 24/03/05,15:49:18,01,10,1, 11.9,1,1, 2.005, 10511.759, 368.234, 52843.925 24/03/05,15:49:18,02,10,1, 11.9,1,1, 2.005, 10511.776, 368.269, 52843.904 24/03/05,15:49:18,03,10,1, 11.9,1,1, 2.005, 10511.762, 368.252, 52843.968 24/03/05,15:49:18,04,10,1, 11.9,1,1, 2.005, 10511.768, 368.260, 52843.940 24/03/05,15:49:18,05,10,1, 11.9,1,1, 2.005, 10511.764, 368.268, 52844.018 24/03/05,15:49:18,06,10,1, 11.9,1,1, 2.005, 10511.757, 368.250, 52843.910 24/03/05,15:49:18,07,10,1, 11.9,1,1, 2.005, 10511.760, 368.225, 52843.950 24/03/05,15:49:18,08,10,1, 11.9,1,1, 2.005, 10511.753, 368.246, 52844.010 24/03/05,15:49:18,09,10,1, 11.9,1,1, 2.005, 10511.788, 368.268, 52844.025 24/03/05,15:49:18,10,10,1, 11.9,1,1, 2.005, 10511.787, 368.258, 52843.996 24/03/05,15:49:18,11,10,1, 11.9,1,1, 2.005, 10511.757, 368.248, 52844.035 24/03/05,15:49:18,12,10,1, 11.9,1,1, 2.005, 10511.775, 368.256, 52843.989 24/03/05,15:49:18,13,10,1, 11.9,1,1, 2.005, 10511.759, 368.239, 52844.028 24/03/05,15:49:18,14,10,1, 11.9,1,1, 2.005, 10511.758, 368.259, 52844.027 24/03/05,15:49:18,15,10,1, 11.9,1,1, 2.005, 10511.761, 368.249, 52843.950 24/03/05,15:49:18,16,10,1, 11.9,1,1, 2.005, 10511.777, 368.236, 52843.951 24/03/05,15:49:18,17,10,1, 11.9,1,1, 2.005, 10511.753, 368.256, 52844.006 24/03/05,15:49:18,18,10,1, 11.9,1,1, 2.005, 10511.762, 368.249, 52843.965 24/03/05,15:49:18,19,10,1, 11.9,1,1, 2.005, 10511.748, 368.232, 52843.989 24/03/05,15:49:19,00,10,1, 11.9,1,1, 2.005, 10511.748, 368.232, 52843.989 24/03/05,15:49:19,01,10,1, 11.9,1,1, 2.005, 10511.781, 368.241, 52843.992 24/03/05,15:49:19,02,10,1, 11.9,1,1, 2.005, 10511.779, 368.257, 52843.958 24/03/05,15:49:19,03,10,1, 11.9,1,1, 2.005, 10511.785, 368.253, 52843.939 24/03/05,15:49:19,04,10,1, 11.9,1,1, 2.005, 10511.759, 368.221, 52843.928 24/03/05,15:49:19,05,10,1, 11.9,1,1, 2.005, 10511.767, 368.271, 52844.024 24/03/05,15:49:19,06,10,1, 11.9,1,1, 2.005, 10511.756, 368.243, 52843.981 24/03/05,15:49:19,07,10,1, 11.9,1,1, 2.005, 10511.731, 368.231, 52843.977 24/03/05,15:49:19,08,10,1, 11.9,1,1, 2.005, 10511.761, 368.226, 52844.028 24/03/05,15:49:19,09,10,1, 11.9,1,1, 2.005, 10511.749, 368.248, 52843.995 24/03/05,15:49:19,10,10,1, 11.9,1,1, 2.005, 10511.779, 368.249, 52843.953 24/03/05,15:49:19,11,10,1, 11.9,1,1, 2.005, 10511.775, 368.231, 52843.937 24/03/05,15:49:19,12,10,1, 11.9,1,1, 2.005, 10511.766, 368.231, 52844.006 24/03/05,15:49:19,13,10,1, 11.9,1,1, 2.005, 10511.757, 368.252, 52843.949 24/03/05,15:49:19,14,10,1, 11.9,1,1, 2.005, 10511.754, 368.262, 52844.027 24/03/05,15:49:19,15,10,1, 11.9,1,1, 2.005, 10511.736, 368.249, 52844.044 24/03/05,15:49:19,16,10,1, 11.9,1,1, 2.005, 10511.734, 368.272, 52843.984 24/03/05,15:49:19,17,10,1, 11.9,1,1, 2.005, 10511.757, 368.252, 52843.992 24/03/05,15:49:19,18,10,1, 11.9,1,1, 2.005, 10511.751, 368.266, 52843.985 24/03/05,15:49:19,19,10,1, 11.9,1,1, 2.005, 10511.760, 368.253, 52844.008 24/03/05,15:49:20,00,11,1, 11.9,1,1, 2.005, 10511.756, 368.253, 52844.008 24/03/05,15:49:20,01,11,1, 11.9,1,1, 2.005, 10511.769, 368.261, 52844.035 24/03/05,15:49:20,02,11,1, 11.9,1,1, 2.005, 10511.741, 368.268, 52843.986 24/03/05,15:49:20,03,11,1, 11.9,1,1, 2.005, 10511.754, 368.240, 52844.079 24/03/05,15:49:20,04,11,1, 11.9,1,1, 2.005, 10511.751, 368.239, 52844.033 24/03/05,15:49:20,05,11,1, 11.9,1,1, 2.005, 10511.749, 368.233, 52843.996 24/03/05,15:49:20,06,11,1, 11.9,1,1, 2.005, 10511.767, 368.256, 52843.855 24/03/05,15:49:20,07,11,1, 11.9,1,1, 2.005, 10511.752, 368.271, 52844.019 24/03/05,15:49:20,08,11,1, 11.9,1,1, 2.005, 10511.765, 368.235, 52843.910 24/03/05,15:49:20,09,11,1, 11.9,1,1, 2.005, 10511.772, 368.243, 52844.005 24/03/05,15:49:20,10,11,1, 11.9,1,1, 2.005, 10511.754, 368.242, 52844.032 24/03/05,15:49:20,11,11,1, 11.9,1,1, 2.005, 10511.750, 368.269, 52843.971 24/03/05,15:49:20,12,11,1, 11.9,1,1, 2.005, 10511.736, 368.261, 52844.042 24/03/05,15:49:20,13,11,1, 11.9,1,1, 2.005, 10511.761, 368.249, 52843.979 24/03/05,15:49:20,14,11,1, 11.9,1,1, 2.005, 10511.747, 368.255, 52844.071 24/03/05,15:49:20,15,11,1, 11.9,1,1, 2.005, 10511.738, 368.266, 52844.045 24/03/05,15:49:20,16,11,1, 11.9,1,1, 2.005, 10511.753, 368.230, 52843.993 24/03/05,15:49:20,17,11,1, 11.9,1,1, 2.005, 10511.731, 368.251, 52843.992 24/03/05,15:49:20,18,11,1, 11.9,1,1, 2.005, 10511.741, 368.253, 52843.966 24/03/05,15:49:20,19,11,1, 11.9,1,1, 2.005, 10511.734, 368.267, 52843.998 24/03/05,15:49:21,00,10,1, 11.8,1,1, 2.007, 10511.731, 368.267, 52843.998 24/03/05,15:49:21,01,10,1, 11.8,1,1, 2.007, 10511.718, 368.258, 52844.033 24/03/05,15:49:21,02,10,1, 11.8,1,1, 2.007, 10511.755, 368.243, 52844.009 24/03/05,15:49:21,03,10,1, 11.8,1,1, 2.007, 10511.731, 368.247, 52844.024 24/03/05,15:49:21,04,10,1, 11.8,1,1, 2.007, 10511.735, 368.249, 52843.994 24/03/05,15:49:21,05,10,1, 11.8,1,1, 2.007, 10511.756, 368.236, 52844.001 24/03/05,15:49:21,06,10,1, 11.8,1,1, 2.007, 10511.733, 368.247, 52843.982 24/03/05,15:49:21,07,10,1, 11.8,1,1, 2.007, 10511.743, 368.262, 52844.021 24/03/05,15:49:21,08,10,1, 11.8,1,1, 2.007, 10511.731, 368.237, 52844.056 24/03/05,15:49:21,09,10,1, 11.8,1,1, 2.007, 10511.704, 368.238, 52844.042 24/03/05,15:49:21,10,10,1, 11.8,1,1, 2.007, 10511.720, 368.247, 52843.997 24/03/05,15:49:21,11,10,1, 11.8,1,1, 2.007, 10511.735, 368.223, 52844.035 24/03/05,15:49:21,12,10,1, 11.8,1,1, 2.007, 10511.725, 368.240, 52844.032 24/03/05,15:49:21,13,10,1, 11.8,1,1, 2.007, 10511.722, 368.234, 52844.052 24/03/05,15:49:21,14,10,1, 11.8,1,1, 2.007, 10511.762, 368.212, 52844.009 24/03/05,15:49:21,15,10,1, 11.8,1,1, 2.007, 10511.736, 368.233, 52843.983 24/03/05,15:49:21,16,10,1, 11.8,1,1, 2.007, 10511.745, 368.234, 52843.992 24/03/05,15:49:21,17,10,1, 11.8,1,1, 2.007, 10511.745, 368.237, 52844.097 24/03/05,15:49:21,18,10,1, 11.8,1,1, 2.007, 10511.729, 368.250, 52844.037 24/03/05,15:49:21,19,10,1, 11.8,1,1, 2.007, 10511.717, 368.238, 52843.973 24/03/05,15:49:22,00,10,1, 11.9,1,1, 2.007, 10511.714, 368.238, 52843.973 24/03/05,15:49:22,01,10,1, 11.9,1,1, 2.007, 10511.736, 368.255, 52844.003 24/03/05,15:49:22,02,10,1, 11.9,1,1, 2.007, 10511.714, 368.246, 52844.068 24/03/05,15:49:22,03,10,1, 11.9,1,1, 2.007, 10511.751, 368.222, 52844.036 24/03/05,15:49:22,04,10,1, 11.9,1,1, 2.007, 10511.737, 368.225, 52844.045 24/03/05,15:49:22,05,10,1, 11.9,1,1, 2.007, 10511.740, 368.215, 52844.043 24/03/05,15:49:22,06,10,1, 11.9,1,1, 2.007, 10511.732, 368.221, 52844.037 24/03/05,15:49:22,07,10,1, 11.9,1,1, 2.007, 10511.741, 368.219, 52844.035 24/03/05,15:49:22,08,10,1, 11.9,1,1, 2.007, 10511.727, 368.255, 52843.985 24/03/05,15:49:22,09,10,1, 11.9,1,1, 2.007, 10511.740, 368.226, 52843.989 24/03/05,15:49:22,10,10,1, 11.9,1,1, 2.007, 10511.747, 368.263, 52844.008 24/03/05,15:49:22,11,10,1, 11.9,1,1, 2.007, 10511.737, 368.241, 52844.065 24/03/05,15:49:22,12,10,1, 11.9,1,1, 2.007, 10511.720, 368.243, 52844.075 24/03/05,15:49:22,13,10,1, 11.9,1,1, 2.007, 10511.720, 368.246, 52844.072 24/03/05,15:49:22,14,10,1, 11.9,1,1, 2.007, 10511.719, 368.234, 52844.052 24/03/05,15:49:22,15,10,1, 11.9,1,1, 2.007, 10511.705, 368.237, 52844.029 24/03/05,15:49:22,16,10,1, 11.9,1,1, 2.007, 10511.723, 368.235, 52844.046 24/03/05,15:49:22,17,10,1, 11.9,1,1, 2.007, 10511.737, 368.233, 52844.061 24/03/05,15:49:22,18,10,1, 11.9,1,1, 2.007, 10511.718, 368.233, 52844.032 24/03/05,15:49:22,19,10,1, 11.9,1,1, 2.007, 10511.691, 368.222, 52843.936 24/03/05,15:49:23,00,11,1, 11.9,1,1, 2.007, 10511.689, 368.222, 52843.936 24/03/05,15:49:23,01,11,1, 11.9,1,1, 2.007, 10511.715, 368.252, 52844.026 24/03/05,15:49:23,02,11,1, 11.9,1,1, 2.007, 10511.718, 368.221, 52843.959 24/03/05,15:49:23,03,11,1, 11.9,1,1, 2.007, 10511.725, 368.213, 52843.972 24/03/05,15:49:23,04,11,1, 11.9,1,1, 2.007, 10511.708, 368.228, 52844.001 24/03/05,15:49:23,05,11,1, 11.9,1,1, 2.007, 10511.720, 368.225, 52843.989 24/03/05,15:49:23,06,11,1, 11.9,1,1, 2.007, 10511.690, 368.229, 52843.876 24/03/05,15:49:23,07,11,1, 11.9,1,1, 2.007, 10511.721, 368.239, 52844.061 24/03/05,15:49:23,08,11,1, 11.9,1,1, 2.007, 10511.718, 368.224, 52844.100 24/03/05,15:49:23,09,11,1, 11.9,1,1, 2.007, 10511.712, 368.222, 52843.963 24/03/05,15:49:23,10,11,1, 11.9,1,1, 2.007, 10511.692, 368.226, 52844.033 24/03/05,15:49:23,11,11,1, 11.9,1,1, 2.007, 10511.696, 368.232, 52844.010 24/03/05,15:49:23,12,11,1, 11.9,1,1, 2.007, 10511.699, 368.231, 52844.014 24/03/05,15:49:23,13,11,1, 11.9,1,1, 2.007, 10511.701, 368.216, 52844.034 24/03/05,15:49:23,14,11,1, 11.9,1,1, 2.007, 10511.718, 368.214, 52844.033 24/03/05,15:49:23,15,11,1, 11.9,1,1, 2.007, 10511.698, 368.249, 52844.071 24/03/05,15:49:23,16,11,1, 11.9,1,1, 2.007, 10511.662, 368.237, 52844.041 24/03/05,15:49:23,17,11,1, 11.9,1,1, 2.007, 10511.697, 368.231, 52844.094 24/03/05,15:49:23,18,11,1, 11.9,1,1, 2.007, 10511.690, 368.212, 52844.048 24/03/05,15:49:23,19,11,1, 11.9,1,1, 2.007, 10511.652, 368.218, 52843.961 24/03/05,15:49:24,00,11,1, 11.9,1,1, 2.005, 10511.647, 368.218, 52843.961 24/03/05,15:49:24,01,11,1, 11.9,1,1, 2.005, 10511.702, 368.228, 52844.064 24/03/05,15:49:24,02,11,1, 11.9,1,1, 2.005, 10511.697, 368.226, 52844.027 24/03/05,15:49:24,03,11,1, 11.9,1,1, 2.005, 10511.708, 368.238, 52844.046 24/03/05,15:49:24,04,11,1, 11.9,1,1, 2.005, 10511.700, 368.217, 52843.971 24/03/05,15:49:24,05,11,1, 11.9,1,1, 2.005, 10511.706, 368.235, 52844.019 24/03/05,15:49:24,06,11,1, 11.9,1,1, 2.005, 10511.704, 368.234, 52844.012 24/03/05,15:49:24,07,11,1, 11.9,1,1, 2.005, 10511.678, 368.258, 52843.987 24/03/05,15:49:24,08,11,1, 11.9,1,1, 2.005, 10511.704, 368.254, 52844.009 24/03/05,15:49:24,09,11,1, 11.9,1,1, 2.005, 10511.689, 368.254, 52843.982 24/03/05,15:49:24,10,11,1, 11.9,1,1, 2.005, 10511.690, 368.246, 52844.001 24/03/05,15:49:24,11,11,1, 11.9,1,1, 2.005, 10511.681, 368.238, 52844.028 24/03/05,15:49:24,12,11,1, 11.9,1,1, 2.005, 10511.683, 368.248, 52843.986 24/03/05,15:49:24,13,11,1, 11.9,1,1, 2.005, 10511.706, 368.248, 52844.018 24/03/05,15:49:24,14,11,1, 11.9,1,1, 2.005, 10511.682, 368.254, 52844.067 24/03/05,15:49:24,15,11,1, 11.9,1,1, 2.005, 10511.695, 368.233, 52844.019 24/03/05,15:49:24,16,11,1, 11.9,1,1, 2.005, 10511.711, 368.237, 52843.990 24/03/05,15:49:24,17,11,1, 11.9,1,1, 2.005, 10511.702, 368.244, 52844.082 24/03/05,15:49:24,18,11,1, 11.9,1,1, 2.005, 10511.672, 368.221, 52844.060 24/03/05,15:49:24,19,11,1, 11.9,1,1, 2.005, 10511.677, 368.231, 52843.995 24/03/05,15:49:25,00,11,1, 11.9,1,1, 2.005, 10511.672, 368.231, 52843.995 24/03/05,15:49:25,01,11,1, 11.9,1,1, 2.005, 10511.653, 368.237, 52844.080 24/03/05,15:49:25,02,11,1, 11.9,1,1, 2.005, 10511.673, 368.219, 52844.096 24/03/05,15:49:25,03,11,1, 11.9,1,1, 2.005, 10511.697, 368.196, 52844.045 24/03/05,15:49:25,04,11,1, 11.9,1,1, 2.005, 10511.668, 368.213, 52843.970 24/03/05,15:49:25,05,11,1, 11.9,1,1, 2.005, 10511.697, 368.229, 52844.048 24/03/05,15:49:25,06,11,1, 11.9,1,1, 2.005, 10511.690, 368.215, 52844.076 24/03/05,15:49:25,07,11,1, 11.9,1,1, 2.005, 10511.681, 368.223, 52844.029 24/03/05,15:49:25,08,11,1, 11.9,1,1, 2.005, 10511.731, 368.194, 52843.772 24/03/05,15:49:25,09,11,1, 11.9,1,1, 2.005, 10511.668, 368.222, 52844.009 24/03/05,15:49:25,10,11,1, 11.9,1,1, 2.005, 10511.697, 368.209, 52844.083 24/03/05,15:49:25,11,11,1, 11.9,1,1, 2.005, 10511.663, 368.220, 52844.061 24/03/05,15:49:25,12,11,1, 11.9,1,1, 2.005, 10511.677, 368.218, 52843.978 24/03/05,15:49:25,13,11,1, 11.9,1,1, 2.005, 10511.679, 368.220, 52844.064 24/03/05,15:49:25,14,11,1, 11.9,1,1, 2.005, 10511.699, 368.219, 52843.974 24/03/05,15:49:25,15,11,1, 11.9,1,1, 2.005, 10511.674, 368.228, 52844.092 24/03/05,15:49:25,16,11,1, 11.9,1,1, 2.005, 10511.666, 368.218, 52844.095 24/03/05,15:49:25,17,11,1, 11.9,1,1, 2.005, 10511.687, 368.223, 52844.019 24/03/05,15:49:25,18,11,1, 11.9,1,1, 2.005, 10511.667, 368.238, 52844.069 24/03/05,15:49:25,19,11,1, 11.9,1,1, 2.005, 10511.686, 368.228, 52844.041 24/03/05,15:49:26,00,09,1, 11.9,1,1, 2.009, 10511.681, 368.228, 52844.041 24/03/05,15:49:26,01,09,1, 11.9,1,1, 2.009, 10511.670, 368.218, 52844.044 24/03/05,15:49:26,02,09,1, 11.9,1,1, 2.009, 10511.657, 368.235, 52844.081 24/03/05,15:49:26,03,09,1, 11.9,1,1, 2.009, 10511.681, 368.246, 52844.114 24/03/05,15:49:26,04,09,1, 11.9,1,1, 2.009, 10511.649, 368.231, 52844.091 24/03/05,15:49:26,05,09,1, 11.9,1,1, 2.009, 10511.660, 368.225, 52844.061 24/03/05,15:49:26,06,09,1, 11.9,1,1, 2.009, 10511.672, 368.224, 52844.080 24/03/05,15:49:26,07,09,1, 11.9,1,1, 2.009, 10511.675, 368.210, 52843.965 24/03/05,15:49:26,08,09,1, 11.9,1,1, 2.009, 10511.688, 368.223, 52844.045 24/03/05,15:49:26,09,09,1, 11.9,1,1, 2.009, 10511.687, 368.222, 52843.981 24/03/05,15:49:26,10,09,1, 11.9,1,1, 2.009, 10511.668, 368.228, 52844.147 24/03/05,15:49:26,11,09,1, 11.9,1,1, 2.009, 10511.686, 368.233, 52844.040 24/03/05,15:49:26,12,09,1, 11.9,1,1, 2.009, 10511.651, 368.233, 52844.030 24/03/05,15:49:26,13,09,1, 11.9,1,1, 2.009, 10511.672, 368.231, 52844.061 24/03/05,15:49:26,14,09,1, 11.9,1,1, 2.009, 10511.648, 368.248, 52844.077 24/03/05,15:49:26,15,09,1, 11.9,1,1, 2.009, 10511.649, 368.227, 52844.046 24/03/05,15:49:26,16,09,1, 11.9,1,1, 2.009, 10511.656, 368.251, 52844.066 24/03/05,15:49:26,17,09,1, 11.9,1,1, 2.009, 10511.651, 368.220, 52844.110 24/03/05,15:49:26,18,09,1, 11.9,1,1, 2.009, 10511.673, 368.227, 52844.062 24/03/05,15:49:26,19,09,1, 11.9,1,1, 2.009, 10511.659, 368.227, 52844.090 24/03/05,15:49:27,00,10,1, 11.9,1,1, 2.009, 10511.656, 368.227, 52844.090 24/03/05,15:49:27,01,10,1, 11.9,1,1, 2.009, 10511.655, 368.224, 52844.063 24/03/05,15:49:27,02,10,1, 11.9,1,1, 2.009, 10511.652, 368.225, 52844.077 24/03/05,15:49:27,03,10,1, 11.9,1,1, 2.009, 10511.638, 368.211, 52844.052 24/03/05,15:49:27,04,10,1, 11.9,1,1, 2.009, 10511.648, 368.220, 52844.015 24/03/05,15:49:27,05,10,1, 11.9,1,1, 2.009, 10511.660, 368.209, 52844.013 24/03/05,15:49:27,06,10,1, 11.9,1,1, 2.009, 10511.640, 368.232, 52844.049 24/03/05,15:49:27,07,10,1, 11.9,1,1, 2.009, 10511.658, 368.227, 52844.076 24/03/05,15:49:27,08,10,1, 11.9,1,1, 2.009, 10511.625, 368.220, 52844.091 24/03/05,15:49:27,09,10,1, 11.9,1,1, 2.009, 10511.668, 368.238, 52843.983 24/03/05,15:49:27,10,10,1, 11.9,1,1, 2.009, 10511.613, 368.233, 52844.187 24/03/05,15:49:27,11,10,1, 11.9,1,1, 2.009, 10511.663, 368.222, 52844.036 24/03/05,15:49:27,12,10,1, 11.9,1,1, 2.009, 10511.660, 368.222, 52844.035 24/03/05,15:49:27,13,10,1, 11.9,1,1, 2.009, 10511.649, 368.233, 52844.092 24/03/05,15:49:27,14,10,1, 11.9,1,1, 2.009, 10511.642, 368.217, 52844.148 24/03/05,15:49:27,15,10,1, 11.9,1,1, 2.009, 10511.663, 368.221, 52844.028 24/03/05,15:49:27,16,10,1, 11.9,1,1, 2.009, 10511.671, 368.212, 52844.015 24/03/05,15:49:27,17,10,1, 11.9,1,1, 2.009, 10511.671, 368.208, 52844.011 24/03/05,15:49:27,18,10,1, 11.9,1,1, 2.009, 10511.649, 368.164, 52844.012 24/03/05,15:49:27,19,10,1, 11.9,1,1, 2.009, 10511.643, 368.231, 52844.111 24/03/05,15:49:28,00,10,1, 11.9,1,1, 2.005, 10511.639, 368.231, 52844.111 24/03/05,15:49:28,01,10,1, 11.9,1,1, 2.005, 10511.646, 368.228, 52844.134 24/03/05,15:49:28,02,10,1, 11.9,1,1, 2.005, 10511.663, 368.204, 52844.061 24/03/05,15:49:28,03,10,1, 11.9,1,1, 2.005, 10511.647, 368.214, 52844.060 24/03/05,15:49:28,04,10,1, 11.9,1,1, 2.005, 10511.588, 368.196, 52844.055 24/03/05,15:49:28,05,10,1, 11.9,1,1, 2.005, 10511.613, 368.212, 52844.092 24/03/05,15:49:28,06,10,1, 11.9,1,1, 2.005, 10511.630, 368.203, 52844.113 24/03/05,15:49:28,07,10,1, 11.9,1,1, 2.005, 10511.632, 368.193, 52844.103 24/03/05,15:49:28,08,10,1, 11.9,1,1, 2.005, 10511.621, 368.210, 52844.122 24/03/05,15:49:28,09,10,1, 11.9,1,1, 2.005, 10511.617, 368.203, 52844.003 24/03/05,15:49:28,10,10,1, 11.9,1,1, 2.005, 10511.604, 368.199, 52844.075 24/03/05,15:49:28,11,10,1, 11.9,1,1, 2.005, 10511.639, 368.225, 52844.084 24/03/05,15:49:28,12,10,1, 11.9,1,1, 2.005, 10511.643, 368.219, 52844.035 24/03/05,15:49:28,13,10,1, 11.9,1,1, 2.005, 10511.645, 368.221, 52844.096 24/03/05,15:49:28,14,10,1, 11.9,1,1, 2.005, 10511.634, 368.222, 52844.047 24/03/05,15:49:28,15,10,1, 11.9,1,1, 2.005, 10511.661, 368.212, 52844.110 24/03/05,15:49:28,16,10,1, 11.9,1,1, 2.005, 10511.635, 368.216, 52844.012 24/03/05,15:49:28,17,10,1, 11.9,1,1, 2.005, 10511.618, 368.213, 52844.004 24/03/05,15:49:28,18,10,1, 11.9,1,1, 2.005, 10511.634, 368.199, 52844.055 24/03/05,15:49:28,19,10,1, 11.9,1,1, 2.005, 10511.629, 368.218, 52844.036 24/03/05,15:49:29,00,09,1, 11.9,1,1, 2.005, 10511.622, 368.218, 52844.036 24/03/05,15:49:29,01,09,1, 11.9,1,1, 2.005, 10511.623, 368.192, 52844.098 24/03/05,15:49:29,02,09,1, 11.9,1,1, 2.005, 10511.623, 368.208, 52844.050 24/03/05,15:49:29,03,09,1, 11.9,1,1, 2.005, 10511.620, 368.200, 52844.063 24/03/05,15:49:29,04,09,1, 11.9,1,1, 2.005, 10511.628, 368.210, 52844.052 24/03/05,15:49:29,05,09,1, 11.9,1,1, 2.005, 10511.624, 368.223, 52844.124 24/03/05,15:49:29,06,09,1, 11.9,1,1, 2.005, 10511.630, 368.214, 52844.126 24/03/05,15:49:29,07,09,1, 11.9,1,1, 2.005, 10511.623, 368.229, 52844.138 24/03/05,15:49:29,08,09,1, 11.9,1,1, 2.005, 10511.624, 368.195, 52844.047 24/03/05,15:49:29,09,09,1, 11.9,1,1, 2.005, 10511.636, 368.197, 52844.056 24/03/05,15:49:29,10,09,1, 11.9,1,1, 2.005, 10511.616, 368.215, 52844.087 24/03/05,15:49:29,11,09,1, 11.9,1,1, 2.005, 10511.613, 368.203, 52844.073 24/03/05,15:49:29,12,09,1, 11.9,1,1, 2.005, 10511.621, 368.227, 52844.069 24/03/05,15:49:29,13,09,1, 11.9,1,1, 2.005, 10511.597, 368.207, 52844.124 24/03/05,15:49:29,14,09,1, 11.9,1,1, 2.005, 10511.623, 368.208, 52844.061 24/03/05,15:49:29,15,09,1, 11.9,1,1, 2.005, 10511.629, 368.206, 52844.052 24/03/05,15:49:29,16,09,1, 11.9,1,1, 2.005, 10511.606, 368.214, 52844.107 24/03/05,15:49:29,17,09,1, 11.9,1,1, 2.005, 10511.587, 368.202, 52844.021 24/03/05,15:49:29,18,09,1, 11.9,1,1, 2.005, 10511.603, 368.228, 52844.133 24/03/05,15:49:29,19,09,1, 11.9,1,1, 2.005, 10511.588, 368.201, 52844.081 24/03/05,15:49:30,00,09,1, 11.9,1,1, 2.005, 10511.581, 368.201, 52844.081 24/03/05,15:49:30,01,09,1, 11.9,1,1, 2.005, 10511.622, 368.207, 52844.016 24/03/05,15:49:30,02,09,1, 11.9,1,1, 2.005, 10511.595, 368.216, 52844.115 24/03/05,15:49:30,03,09,1, 11.9,1,1, 2.005, 10511.591, 368.206, 52844.107 24/03/05,15:49:30,04,09,1, 11.9,1,1, 2.005, 10511.607, 368.202, 52844.101 24/03/05,15:49:30,05,09,1, 11.9,1,1, 2.005, 10511.577, 368.214, 52844.112 24/03/05,15:49:30,06,09,1, 11.9,1,1, 2.005, 10511.616, 368.200, 52844.073 24/03/05,15:49:30,07,09,1, 11.9,1,1, 2.005, 10511.596, 368.209, 52844.124 24/03/05,15:49:30,08,09,1, 11.9,1,1, 2.005, 10511.598, 368.220, 52844.155 24/03/05,15:49:30,09,09,1, 11.9,1,1, 2.005, 10511.591, 368.205, 52844.027 24/03/05,15:49:30,10,09,1, 11.9,1,1, 2.005, 10511.589, 368.198, 52844.058 24/03/05,15:49:30,11,09,1, 11.9,1,1, 2.005, 10511.572, 368.203, 52844.069 24/03/05,15:49:30,12,09,1, 11.9,1,1, 2.005, 10511.576, 368.230, 52844.111 24/03/05,15:49:30,13,09,1, 11.9,1,1, 2.005, 10511.585, 368.193, 52843.976 24/03/05,15:49:30,14,09,1, 11.9,1,1, 2.005, 10511.590, 368.225, 52844.041 24/03/05,15:49:30,15,09,1, 11.9,1,1, 2.005, 10511.603, 368.203, 52844.035 24/03/05,15:49:30,16,09,1, 11.9,1,1, 2.005, 10511.601, 368.228, 52844.096 24/03/05,15:49:30,17,09,1, 11.9,1,1, 2.005, 10511.598, 368.199, 52844.082 24/03/05,15:49:30,18,09,1, 11.9,1,1, 2.005, 10511.595, 368.227, 52844.068 24/03/05,15:49:30,19,09,1, 11.9,1,1, 2.005, 10511.585, 368.187, 52844.060 24/03/05,15:49:31,00,10,1, 11.9,1,1, 2.004, 10511.581, 368.187, 52844.060 24/03/05,15:49:31,01,10,1, 11.9,1,1, 2.004, 10511.584, 368.207, 52844.359 24/03/05,15:49:31,02,10,1, 11.9,1,1, 2.004, 10511.602, 368.199, 52844.092 24/03/05,15:49:31,03,10,1, 11.9,1,1, 2.004, 10511.615, 368.199, 52844.034 24/03/05,15:49:31,04,10,1, 11.9,1,1, 2.004, 10511.616, 368.223, 52844.079 24/03/05,15:49:31,05,10,1, 11.9,1,1, 2.004, 10511.624, 368.230, 52844.241 24/03/05,15:49:31,06,10,1, 11.9,1,1, 2.004, 10511.559, 368.192, 52844.036 24/03/05,15:49:31,07,10,1, 11.9,1,1, 2.004, 10511.599, 368.208, 52844.103 24/03/05,15:49:31,08,10,1, 11.9,1,1, 2.004, 10511.575, 368.230, 52844.177 24/03/05,15:49:31,09,10,1, 11.9,1,1, 2.004, 10511.577, 368.202, 52844.089 24/03/05,15:49:31,10,10,1, 11.9,1,1, 2.004, 10511.590, 368.210, 52844.042 24/03/05,15:49:31,11,10,1, 11.9,1,1, 2.004, 10511.571, 368.200, 52844.082 24/03/05,15:49:31,12,10,1, 11.9,1,1, 2.004, 10511.599, 368.218, 52844.051 24/03/05,15:49:31,13,10,1, 11.9,1,1, 2.004, 10511.577, 368.205, 52844.053 24/03/05,15:49:31,14,10,1, 11.9,1,1, 2.004, 10511.598, 368.210, 52844.081 24/03/05,15:49:31,15,10,1, 11.9,1,1, 2.004, 10511.599, 368.212, 52844.096 24/03/05,15:49:31,16,10,1, 11.9,1,1, 2.004, 10511.599, 368.216, 52844.056 24/03/05,15:49:31,17,10,1, 11.9,1,1, 2.004, 10511.576, 368.213, 52844.111 24/03/05,15:49:31,18,10,1, 11.9,1,1, 2.004, 10511.606, 368.222, 52844.137 24/03/05,15:49:31,19,10,1, 11.9,1,1, 2.004, 10511.581, 368.208, 52844.076 24/03/05,15:49:32,00,10,1, 11.9,1,1, 2.005, 10511.581, 368.208, 52844.076 24/03/05,15:49:32,01,10,1, 11.9,1,1, 2.005, 10511.570, 368.200, 52844.092 24/03/05,15:49:32,02,10,1, 11.9,1,1, 2.005, 10511.560, 368.220, 52844.069 24/03/05,15:49:32,03,10,1, 11.9,1,1, 2.005, 10511.591, 368.201, 52844.025 24/03/05,15:49:32,04,10,1, 11.9,1,1, 2.005, 10511.586, 368.203, 52844.042 24/03/05,15:49:32,05,10,1, 11.9,1,1, 2.005, 10511.592, 368.191, 52844.067 24/03/05,15:49:32,06,10,1, 11.9,1,1, 2.005, 10511.591, 368.202, 52844.137 24/03/05,15:49:32,07,10,1, 11.9,1,1, 2.005, 10511.592, 368.228, 52844.126 24/03/05,15:49:32,08,10,1, 11.9,1,1, 2.005, 10511.580, 368.179, 52844.061 24/03/05,15:49:32,09,10,1, 11.9,1,1, 2.005, 10511.593, 368.185, 52844.165 24/03/05,15:49:32,10,10,1, 11.9,1,1, 2.005, 10511.591, 368.180, 52844.071 24/03/05,15:49:32,11,10,1, 11.9,1,1, 2.005, 10511.572, 368.199, 52844.078 24/03/05,15:49:32,12,10,1, 11.9,1,1, 2.005, 10511.582, 368.184, 52844.134 24/03/05,15:49:32,13,10,1, 11.9,1,1, 2.005, 10511.594, 368.187, 52844.085 24/03/05,15:49:32,14,10,1, 11.9,1,1, 2.005, 10511.580, 368.203, 52844.114 24/03/05,15:49:32,15,10,1, 11.9,1,1, 2.005, 10511.597, 368.196, 52844.090 24/03/05,15:49:32,16,10,1, 11.9,1,1, 2.005, 10511.582, 368.197, 52844.119 24/03/05,15:49:32,17,10,1, 11.9,1,1, 2.005, 10511.577, 368.175, 52844.059 24/03/05,15:49:32,18,10,1, 11.9,1,1, 2.005, 10511.586, 368.164, 52844.057 24/03/05,15:49:32,19,10,1, 11.9,1,1, 2.005, 10511.584, 368.191, 52844.096 24/03/05,15:49:33,00,10,1, 11.8,1,1, 2.009, 10511.581, 368.191, 52844.096 24/03/05,15:49:33,01,10,1, 11.8,1,1, 2.009, 10511.576, 368.178, 52844.129 24/03/05,15:49:33,02,10,1, 11.8,1,1, 2.009, 10511.567, 368.190, 52844.104 24/03/05,15:49:33,03,10,1, 11.8,1,1, 2.009, 10511.584, 368.196, 52844.106 24/03/05,15:49:33,04,10,1, 11.8,1,1, 2.009, 10511.558, 368.193, 52844.110 24/03/05,15:49:33,05,10,1, 11.8,1,1, 2.009, 10511.592, 368.175, 52844.082 24/03/05,15:49:33,06,10,1, 11.8,1,1, 2.009, 10511.573, 368.182, 52844.031 24/03/05,15:49:33,07,10,1, 11.8,1,1, 2.009, 10511.565, 368.192, 52844.043 24/03/05,15:49:33,08,10,1, 11.8,1,1, 2.009, 10511.563, 368.188, 52844.064 24/03/05,15:49:33,09,10,1, 11.8,1,1, 2.009, 10511.571, 368.186, 52844.117 24/03/05,15:49:33,10,10,1, 11.8,1,1, 2.009, 10511.592, 368.174, 52844.085 24/03/05,15:49:33,11,10,1, 11.8,1,1, 2.009, 10511.554, 368.191, 52844.088 24/03/05,15:49:33,12,10,1, 11.8,1,1, 2.009, 10511.570, 368.177, 52844.139 24/03/05,15:49:33,13,10,1, 11.8,1,1, 2.009, 10511.564, 368.170, 52844.051 24/03/05,15:49:33,14,10,1, 11.8,1,1, 2.009, 10511.541, 368.185, 52844.145 24/03/05,15:49:33,15,10,1, 11.8,1,1, 2.009, 10511.534, 368.189, 52844.333 24/03/05,15:49:33,16,10,1, 11.8,1,1, 2.009, 10511.547, 368.178, 52844.190 24/03/05,15:49:33,17,10,1, 11.8,1,1, 2.009, 10511.565, 368.202, 52844.119 24/03/05,15:49:33,18,10,1, 11.8,1,1, 2.009, 10511.541, 368.165, 52844.026 24/03/05,15:49:33,19,10,1, 11.8,1,1, 2.009, 10511.536, 368.196, 52844.058 24/03/05,15:49:34,00,10,1, 11.9,1,1, 2.001, 10511.531, 368.196, 52844.058 24/03/05,15:49:34,01,10,1, 11.9,1,1, 2.001, 10511.539, 368.183, 52844.127 24/03/05,15:49:34,02,10,1, 11.9,1,1, 2.001, 10511.564, 368.189, 52844.132 24/03/05,15:49:34,03,10,1, 11.9,1,1, 2.001, 10511.579, 368.183, 52844.138 24/03/05,15:49:34,04,10,1, 11.9,1,1, 2.001, 10511.534, 368.180, 52844.092 24/03/05,15:49:34,05,10,1, 11.9,1,1, 2.001, 10511.562, 368.180, 52844.061 24/03/05,15:49:34,06,10,1, 11.9,1,1, 2.001, 10511.574, 368.171, 52844.113 24/03/05,15:49:34,07,10,1, 11.9,1,1, 2.001, 10511.567, 368.144, 52844.071 24/03/05,15:49:34,08,10,1, 11.9,1,1, 2.001, 10511.540, 368.168, 52844.073 24/03/05,15:49:34,09,10,1, 11.9,1,1, 2.001, 10511.552, 368.185, 52844.122 24/03/05,15:49:34,10,10,1, 11.9,1,1, 2.001, 10511.548, 368.164, 52844.123 24/03/05,15:49:34,11,10,1, 11.9,1,1, 2.001, 10511.545, 368.157, 52844.102 24/03/05,15:49:34,12,10,1, 11.9,1,1, 2.001, 10511.564, 368.162, 52844.100 24/03/05,15:49:34,13,10,1, 11.9,1,1, 2.001, 10511.549, 368.177, 52844.073 24/03/05,15:49:34,14,10,1, 11.9,1,1, 2.001, 10511.566, 368.165, 52844.269 24/03/05,15:49:34,15,10,1, 11.9,1,1, 2.001, 10511.566, 368.174, 52844.041 24/03/05,15:49:34,16,10,1, 11.9,1,1, 2.001, 10511.537, 368.170, 52844.169 24/03/05,15:49:34,17,10,1, 11.9,1,1, 2.001, 10511.578, 368.192, 52844.133 24/03/05,15:49:34,18,10,1, 11.9,1,1, 2.001, 10511.561, 368.170, 52844.117 24/03/05,15:49:34,19,10,1, 11.9,1,1, 2.001, 10511.582, 368.182, 52844.067 24/03/05,15:49:35,00,10,1, 11.9,1,1, 2.007, 10511.581, 368.182, 52844.067 24/03/05,15:49:35,01,10,1, 11.9,1,1, 2.007, 10511.561, 368.181, 52844.019 24/03/05,15:49:35,02,10,1, 11.9,1,1, 2.007, 10511.542, 368.192, 52844.136 24/03/05,15:49:35,03,10,1, 11.9,1,1, 2.007, 10511.551, 368.190, 52844.109 24/03/05,15:49:35,04,10,1, 11.9,1,1, 2.007, 10511.554, 368.164, 52844.078 24/03/05,15:49:35,05,10,1, 11.9,1,1, 2.007, 10511.546, 368.198, 52844.126 24/03/05,15:49:35,06,10,1, 11.9,1,1, 2.007, 10511.562, 368.174, 52844.049 24/03/05,15:49:35,07,10,1, 11.9,1,1, 2.007, 10511.540, 368.174, 52844.019 24/03/05,15:49:35,08,10,1, 11.9,1,1, 2.007, 10511.558, 368.172, 52844.067 24/03/05,15:49:35,09,10,1, 11.9,1,1, 2.007, 10511.555, 368.168, 52844.029 24/03/05,15:49:35,10,10,1, 11.9,1,1, 2.007, 10511.548, 368.172, 52844.043 24/03/05,15:49:35,11,10,1, 11.9,1,1, 2.007, 10511.560, 368.165, 52844.139 24/03/05,15:49:35,12,10,1, 11.9,1,1, 2.007, 10511.567, 368.156, 52844.116 24/03/05,15:49:35,13,10,1, 11.9,1,1, 2.007, 10511.544, 368.166, 52844.086 24/03/05,15:49:35,14,10,1, 11.9,1,1, 2.007, 10511.575, 368.167, 52844.082 24/03/05,15:49:35,15,10,1, 11.9,1,1, 2.007, 10511.550, 368.154, 52844.098 24/03/05,15:49:35,16,10,1, 11.9,1,1, 2.007, 10511.537, 368.173, 52844.116 24/03/05,15:49:35,17,10,1, 11.9,1,1, 2.007, 10511.552, 368.167, 52844.114 24/03/05,15:49:35,18,10,1, 11.9,1,1, 2.007, 10511.553, 368.160, 52844.066 24/03/05,15:49:35,19,10,1, 11.9,1,1, 2.007, 10511.553, 368.177, 52844.091 24/03/05,15:49:36,00,10,1, 11.9,1,1, 2.007, 10511.547, 368.177, 52844.091 24/03/05,15:49:36,01,10,1, 11.9,1,1, 2.007, 10511.547, 368.184, 52844.047 24/03/05,15:49:36,02,10,1, 11.9,1,1, 2.007, 10511.530, 368.171, 52844.146 24/03/05,15:49:36,03,10,1, 11.9,1,1, 2.007, 10511.537, 368.196, 52844.129 24/03/05,15:49:36,04,10,1, 11.9,1,1, 2.007, 10511.575, 368.143, 52843.883 24/03/05,15:49:36,05,10,1, 11.9,1,1, 2.007, 10511.572, 368.170, 52844.017 24/03/05,15:49:36,06,10,1, 11.9,1,1, 2.007, 10511.540, 368.174, 52844.084 24/03/05,15:49:36,07,10,1, 11.9,1,1, 2.007, 10511.541, 368.192, 52844.081 24/03/05,15:49:36,08,10,1, 11.9,1,1, 2.007, 10511.534, 368.177, 52844.149 24/03/05,15:49:36,09,10,1, 11.9,1,1, 2.007, 10511.549, 368.161, 52844.100 24/03/05,15:49:36,10,10,1, 11.9,1,1, 2.007, 10511.555, 368.165, 52844.049 24/03/05,15:49:36,11,10,1, 11.9,1,1, 2.007, 10511.535, 368.166, 52843.931 24/03/05,15:49:36,12,10,1, 11.9,1,1, 2.007, 10511.528, 368.187, 52844.111 24/03/05,15:49:36,13,10,1, 11.9,1,1, 2.007, 10511.519, 368.184, 52844.155 24/03/05,15:49:36,14,10,1, 11.9,1,1, 2.007, 10511.529, 368.185, 52844.142 24/03/05,15:49:36,15,10,1, 11.9,1,1, 2.007, 10511.515, 368.195, 52844.070 24/03/05,15:49:36,16,10,1, 11.9,1,1, 2.007, 10511.517, 368.191, 52844.135 24/03/05,15:49:36,17,10,1, 11.9,1,1, 2.007, 10511.534, 368.173, 52844.092 24/03/05,15:49:36,18,10,1, 11.9,1,1, 2.007, 10511.533, 368.156, 52844.130 24/03/05,15:49:36,19,10,1, 11.9,1,1, 2.007, 10511.520, 368.172, 52844.096 24/03/05,15:49:37,00,11,1, 11.9,1,1, 2.005, 10511.514, 368.172, 52844.096 24/03/05,15:49:37,01,11,1, 11.9,1,1, 2.005, 10511.528, 368.162, 52844.127 24/03/05,15:49:37,02,11,1, 11.9,1,1, 2.005, 10511.526, 368.196, 52844.197 24/03/05,15:49:37,03,11,1, 11.9,1,1, 2.005, 10511.502, 368.192, 52844.158 24/03/05,15:49:37,04,11,1, 11.9,1,1, 2.005, 10511.518, 368.170, 52844.100 24/03/05,15:49:37,05,11,1, 11.9,1,1, 2.005, 10511.512, 368.181, 52844.155 24/03/05,15:49:37,06,11,1, 11.9,1,1, 2.005, 10511.523, 368.194, 52844.175 24/03/05,15:49:37,07,11,1, 11.9,1,1, 2.005, 10511.522, 368.157, 52844.128 24/03/05,15:49:37,08,11,1, 11.9,1,1, 2.005, 10511.526, 368.154, 52844.086 24/03/05,15:49:37,09,11,1, 11.9,1,1, 2.005, 10511.507, 368.179, 52844.111 24/03/05,15:49:37,10,11,1, 11.9,1,1, 2.005, 10511.523, 368.163, 52844.165 24/03/05,15:49:37,11,11,1, 11.9,1,1, 2.005, 10511.516, 368.140, 52844.045 24/03/05,15:49:37,12,11,1, 11.9,1,1, 2.005, 10511.502, 368.162, 52844.159 24/03/05,15:49:37,13,11,1, 11.9,1,1, 2.005, 10511.501, 368.147, 52844.126 24/03/05,15:49:37,14,11,1, 11.9,1,1, 2.005, 10511.517, 368.152, 52844.123 24/03/05,15:49:37,15,11,1, 11.9,1,1, 2.005, 10511.520, 368.147, 52844.037 24/03/05,15:49:37,16,11,1, 11.9,1,1, 2.005, 10511.527, 368.142, 52844.074 24/03/05,15:49:37,17,11,1, 11.9,1,1, 2.005, 10511.534, 368.165, 52844.146 24/03/05,15:49:37,18,11,1, 11.9,1,1, 2.005, 10511.525, 368.173, 52844.208 24/03/05,15:49:37,19,11,1, 11.9,1,1, 2.005, 10511.511, 368.137, 52844.097 24/03/05,15:49:38,00,11,1, 11.9,1,1, 2.005, 10511.506, 368.137, 52844.097 24/03/05,15:49:38,01,11,1, 11.9,1,1, 2.005, 10511.509, 368.155, 52844.148 24/03/05,15:49:38,02,11,1, 11.9,1,1, 2.005, 10511.522, 368.144, 52844.084 24/03/05,15:49:38,03,11,1, 11.9,1,1, 2.005, 10511.508, 368.168, 52844.141 24/03/05,15:49:38,04,11,1, 11.9,1,1, 2.005, 10511.504, 368.167, 52844.174 24/03/05,15:49:38,05,11,1, 11.9,1,1, 2.005, 10511.500, 368.123, 52844.127 24/03/05,15:49:38,06,11,1, 11.9,1,1, 2.005, 10511.504, 368.166, 52844.150 24/03/05,15:49:38,07,11,1, 11.9,1,1, 2.005, 10511.510, 368.154, 52844.077 24/03/05,15:49:38,08,11,1, 11.9,1,1, 2.005, 10511.507, 368.163, 52844.135 24/03/05,15:49:38,09,11,1, 11.9,1,1, 2.005, 10511.525, 368.161, 52844.161 24/03/05,15:49:38,10,11,1, 11.9,1,1, 2.005, 10511.515, 368.170, 52844.168 24/03/05,15:49:38,11,11,1, 11.9,1,1, 2.005, 10511.507, 368.153, 52844.141 24/03/05,15:49:38,12,11,1, 11.9,1,1, 2.005, 10511.497, 368.151, 52844.169 24/03/05,15:49:38,13,11,1, 11.9,1,1, 2.005, 10511.497, 368.168, 52844.110 24/03/05,15:49:38,14,11,1, 11.9,1,1, 2.005, 10511.504, 368.145, 52844.151 24/03/05,15:49:38,15,11,1, 11.9,1,1, 2.005, 10511.502, 368.151, 52844.160 24/03/05,15:49:38,16,11,1, 11.9,1,1, 2.005, 10511.497, 368.146, 52844.115 24/03/05,15:49:38,17,11,1, 11.9,1,1, 2.005, 10511.494, 368.139, 52844.146 24/03/05,15:49:38,18,11,1, 11.9,1,1, 2.005, 10511.505, 368.169, 52844.204 24/03/05,15:49:38,19,11,1, 11.9,1,1, 2.005, 10511.499, 368.146, 52844.146 24/03/05,15:49:39,00,11,1, 11.9,1,1, 2.005, 10511.497, 368.146, 52844.146 24/03/05,15:49:39,01,11,1, 11.9,1,1, 2.005, 10511.517, 368.122, 52844.135 24/03/05,15:49:39,02,11,1, 11.9,1,1, 2.005, 10511.516, 368.148, 52844.126 24/03/05,15:49:39,03,11,1, 11.9,1,1, 2.005, 10511.498, 368.145, 52844.141 24/03/05,15:49:39,04,11,1, 11.9,1,1, 2.005, 10511.518, 368.155, 52844.167 24/03/05,15:49:39,05,11,1, 11.9,1,1, 2.005, 10511.506, 368.153, 52844.165 24/03/05,15:49:39,06,11,1, 11.9,1,1, 2.005, 10511.493, 368.158, 52844.182 24/03/05,15:49:39,07,11,1, 11.9,1,1, 2.005, 10511.478, 368.161, 52844.157 24/03/05,15:49:39,08,11,1, 11.9,1,1, 2.005, 10511.531, 368.153, 52844.152 24/03/05,15:49:39,09,11,1, 11.9,1,1, 2.005, 10511.488, 368.125, 52844.097 24/03/05,15:49:39,10,11,1, 11.9,1,1, 2.005, 10511.476, 368.162, 52844.127 24/03/05,15:49:39,11,11,1, 11.9,1,1, 2.005, 10511.490, 368.152, 52843.978 24/03/05,15:49:39,12,11,1, 11.9,1,1, 2.005, 10511.524, 368.127, 52844.157 24/03/05,15:49:39,13,11,1, 11.9,1,1, 2.005, 10511.499, 368.130, 52844.136 24/03/05,15:49:39,14,11,1, 11.9,1,1, 2.005, 10511.493, 368.138, 52844.167 24/03/05,15:49:39,15,11,1, 11.9,1,1, 2.005, 10511.504, 368.142, 52844.166 24/03/05,15:49:39,16,11,1, 11.9,1,1, 2.005, 10511.493, 368.136, 52844.159 24/03/05,15:49:39,17,11,1, 11.9,1,1, 2.005, 10511.494, 368.166, 52844.200 24/03/05,15:49:39,18,11,1, 11.9,1,1, 2.005, 10511.491, 368.152, 52844.250 24/03/05,15:49:39,19,11,1, 11.9,1,1, 2.005, 10511.489, 368.147, 52844.175 24/03/05,15:49:40,00,11,1, 12.0,1,1, 2.005, 10511.481, 368.147, 52844.175 24/03/05,15:49:40,01,11,1, 12.0,1,1, 2.005, 10511.489, 368.156, 52844.171 24/03/05,15:49:40,02,11,1, 12.0,1,1, 2.005, 10511.484, 368.146, 52844.194 24/03/05,15:49:40,03,11,1, 12.0,1,1, 2.005, 10511.476, 368.121, 52844.153 24/03/05,15:49:40,04,11,1, 12.0,1,1, 2.005, 10511.474, 368.146, 52844.035 24/03/05,15:49:40,05,11,1, 12.0,1,1, 2.005, 10511.471, 368.161, 52844.337 24/03/05,15:49:40,06,11,1, 12.0,1,1, 2.005, 10511.497, 368.133, 52844.186 24/03/05,15:49:40,07,11,1, 12.0,1,1, 2.005, 10511.490, 368.136, 52844.161 24/03/05,15:49:40,08,11,1, 12.0,1,1, 2.005, 10511.492, 368.158, 52844.291 24/03/05,15:49:40,09,11,1, 12.0,1,1, 2.005, 10511.452, 368.112, 52844.157 24/03/05,15:49:40,10,11,1, 12.0,1,1, 2.005, 10511.482, 368.124, 52844.158 24/03/05,15:49:40,11,11,1, 12.0,1,1, 2.005, 10511.433, 368.108, 52844.004 24/03/05,15:49:40,12,11,1, 12.0,1,1, 2.005, 10511.481, 368.130, 52844.168 24/03/05,15:49:40,13,11,1, 12.0,1,1, 2.005, 10511.456, 368.149, 52844.174 24/03/05,15:49:40,14,11,1, 12.0,1,1, 2.005, 10511.459, 368.132, 52844.146 24/03/05,15:49:40,15,11,1, 12.0,1,1, 2.005, 10511.445, 368.127, 52844.139 24/03/05,15:49:40,16,11,1, 12.0,1,1, 2.005, 10511.471, 368.131, 52844.149 24/03/05,15:49:40,17,11,1, 12.0,1,1, 2.005, 10511.475, 368.152, 52844.160 24/03/05,15:49:40,18,11,1, 12.0,1,1, 2.005, 10511.461, 368.135, 52844.077 24/03/05,15:49:40,19,11,1, 12.0,1,1, 2.005, 10511.483, 368.137, 52844.184 24/03/05,15:49:41,00,10,1, 11.8,1,1, 2.007, 10511.481, 368.137, 52844.184 24/03/05,15:49:41,01,10,1, 11.8,1,1, 2.007, 10511.464, 368.147, 52844.137 24/03/05,15:49:41,02,10,1, 11.8,1,1, 2.007, 10511.486, 368.145, 52844.114 24/03/05,15:49:41,03,10,1, 11.8,1,1, 2.007, 10511.457, 368.145, 52844.087 24/03/05,15:49:41,04,10,1, 11.8,1,1, 2.007, 10511.488, 368.132, 52844.178 24/03/05,15:49:41,05,10,1, 11.8,1,1, 2.007, 10511.455, 368.154, 52844.129 24/03/05,15:49:41,06,10,1, 11.8,1,1, 2.007, 10511.442, 368.133, 52844.172 24/03/05,15:49:41,07,10,1, 11.8,1,1, 2.007, 10511.431, 368.135, 52844.107 24/03/05,15:49:41,08,10,1, 11.8,1,1, 2.007, 10511.472, 368.148, 52844.074 24/03/05,15:49:41,09,10,1, 11.8,1,1, 2.007, 10511.463, 368.144, 52844.197 24/03/05,15:49:41,10,10,1, 11.8,1,1, 2.007, 10511.472, 368.135, 52844.105 24/03/05,15:49:41,11,10,1, 11.8,1,1, 2.007, 10511.451, 368.132, 52844.185 24/03/05,15:49:41,12,10,1, 11.8,1,1, 2.007, 10511.457, 368.127, 52844.113 24/03/05,15:49:41,13,10,1, 11.8,1,1, 2.007, 10511.459, 368.158, 52844.139 24/03/05,15:49:41,14,10,1, 11.8,1,1, 2.007, 10511.448, 368.142, 52844.159 24/03/05,15:49:41,15,10,1, 11.8,1,1, 2.007, 10511.456, 368.153, 52844.205 24/03/05,15:49:41,16,10,1, 11.8,1,1, 2.007, 10511.445, 368.145, 52844.218 24/03/05,15:49:41,17,10,1, 11.8,1,1, 2.007, 10511.468, 368.131, 52844.188 24/03/05,15:49:41,18,10,1, 11.8,1,1, 2.007, 10511.457, 368.139, 52844.122 24/03/05,15:49:41,19,10,1, 11.8,1,1, 2.007, 10511.443, 368.147, 52844.144 24/03/05,15:49:42,00,10,1, 11.9,1,1, 2.005, 10511.439, 368.147, 52844.144 24/03/05,15:49:42,01,10,1, 11.9,1,1, 2.005, 10511.453, 368.129, 52844.175 24/03/05,15:49:42,02,10,1, 11.9,1,1, 2.005, 10511.444, 368.144, 52844.206 24/03/05,15:49:42,03,10,1, 11.9,1,1, 2.005, 10511.446, 368.146, 52844.132 24/03/05,15:49:42,04,10,1, 11.9,1,1, 2.005, 10511.444, 368.142, 52844.207 24/03/05,15:49:42,05,10,1, 11.9,1,1, 2.005, 10511.467, 368.122, 52844.155 24/03/05,15:49:42,06,10,1, 11.9,1,1, 2.005, 10511.446, 368.147, 52844.156 24/03/05,15:49:42,07,10,1, 11.9,1,1, 2.005, 10511.451, 368.138, 52844.125 24/03/05,15:49:42,08,10,1, 11.9,1,1, 2.005, 10511.428, 368.137, 52844.204 24/03/05,15:49:42,09,10,1, 11.9,1,1, 2.005, 10511.456, 368.119, 52844.172 24/03/05,15:49:42,10,10,1, 11.9,1,1, 2.005, 10511.443, 368.124, 52844.158 24/03/05,15:49:42,11,10,1, 11.9,1,1, 2.005, 10511.434, 368.149, 52844.169 24/03/05,15:49:42,12,10,1, 11.9,1,1, 2.005, 10511.440, 368.145, 52844.169 24/03/05,15:49:42,13,10,1, 11.9,1,1, 2.005, 10511.461, 368.130, 52844.103 24/03/05,15:49:42,14,10,1, 11.9,1,1, 2.005, 10511.441, 368.135, 52844.193 24/03/05,15:49:42,15,10,1, 11.9,1,1, 2.005, 10511.483, 368.105, 52844.067 24/03/05,15:49:42,16,10,1, 11.9,1,1, 2.005, 10511.453, 368.129, 52844.115 24/03/05,15:49:42,17,10,1, 11.9,1,1, 2.005, 10511.442, 368.133, 52844.148 24/03/05,15:49:42,18,10,1, 11.9,1,1, 2.005, 10511.463, 368.150, 52844.136 24/03/05,15:49:42,19,10,1, 11.9,1,1, 2.005, 10511.423, 368.145, 52844.076 24/03/05,15:49:43,00,10,1, 11.9,1,1, 2.005, 10511.422, 368.145, 52844.076 24/03/05,15:49:43,01,10,1, 11.9,1,1, 2.005, 10511.438, 368.131, 52844.177 24/03/05,15:49:43,02,10,1, 11.9,1,1, 2.005, 10511.427, 368.131, 52844.187 24/03/05,15:49:43,03,10,1, 11.9,1,1, 2.005, 10511.448, 368.144, 52844.193 24/03/05,15:49:43,04,10,1, 11.9,1,1, 2.005, 10511.416, 368.132, 52844.175 24/03/05,15:49:43,05,10,1, 11.9,1,1, 2.005, 10511.434, 368.126, 52844.183 24/03/05,15:49:43,06,10,1, 11.9,1,1, 2.005, 10511.448, 368.128, 52844.153 24/03/05,15:49:43,07,10,1, 11.9,1,1, 2.005, 10511.418, 368.137, 52844.202 24/03/05,15:49:43,08,10,1, 11.9,1,1, 2.005, 10511.420, 368.145, 52844.193 24/03/05,15:49:43,09,10,1, 11.9,1,1, 2.005, 10511.432, 368.132, 52844.205 24/03/05,15:49:43,10,10,1, 11.9,1,1, 2.005, 10511.431, 368.146, 52844.204 24/03/05,15:49:43,11,10,1, 11.9,1,1, 2.005, 10511.445, 368.117, 52844.167 24/03/05,15:49:43,12,10,1, 11.9,1,1, 2.005, 10511.406, 368.112, 52844.186 24/03/05,15:49:43,13,10,1, 11.9,1,1, 2.005, 10511.413, 368.111, 52844.171 24/03/05,15:49:43,14,10,1, 11.9,1,1, 2.005, 10511.432, 368.087, 52844.154 24/03/05,15:49:43,15,10,1, 11.9,1,1, 2.005, 10511.412, 368.111, 52844.156 24/03/05,15:49:43,16,10,1, 11.9,1,1, 2.005, 10511.395, 368.112, 52844.089 24/03/05,15:49:43,17,10,1, 11.9,1,1, 2.005, 10511.422, 368.121, 52844.138 24/03/05,15:49:43,18,10,1, 11.9,1,1, 2.005, 10511.446, 368.125, 52844.174 24/03/05,15:49:43,19,10,1, 11.9,1,1, 2.005, 10511.404, 368.118, 52844.198 24/03/05,15:49:44,00,11,1, 11.9,1,1, 2.005, 10511.397, 368.118, 52844.198 24/03/05,15:49:44,01,11,1, 11.9,1,1, 2.005, 10511.427, 368.115, 52844.167 24/03/05,15:49:44,02,11,1, 11.9,1,1, 2.005, 10511.396, 368.136, 52844.185 24/03/05,15:49:44,03,11,1, 11.9,1,1, 2.005, 10511.415, 368.121, 52844.204 24/03/05,15:49:44,04,11,1, 11.9,1,1, 2.005, 10511.400, 368.087, 52844.094 24/03/05,15:49:44,05,11,1, 11.9,1,1, 2.005, 10511.395, 368.097, 52844.133 24/03/05,15:49:44,06,11,1, 11.9,1,1, 2.005, 10511.417, 368.121, 52844.121 24/03/05,15:49:44,07,11,1, 11.9,1,1, 2.005, 10511.415, 368.106, 52844.169 24/03/05,15:49:44,08,11,1, 11.9,1,1, 2.005, 10511.417, 368.100, 52844.205 24/03/05,15:49:44,09,11,1, 11.9,1,1, 2.005, 10511.414, 368.112, 52844.174 24/03/05,15:49:44,10,11,1, 11.9,1,1, 2.005, 10511.415, 368.102, 52844.168 24/03/05,15:49:44,11,11,1, 11.9,1,1, 2.005, 10511.396, 368.104, 52844.124 24/03/05,15:49:44,12,11,1, 11.9,1,1, 2.005, 10511.411, 368.122, 52844.177 24/03/05,15:49:44,13,11,1, 11.9,1,1, 2.005, 10511.409, 368.120, 52844.206 24/03/05,15:49:44,14,11,1, 11.9,1,1, 2.005, 10511.404, 368.079, 52844.174 24/03/05,15:49:44,15,11,1, 11.9,1,1, 2.005, 10511.394, 368.103, 52844.192 24/03/05,15:49:44,16,11,1, 11.9,1,1, 2.005, 10511.390, 368.092, 52844.141 24/03/05,15:49:44,17,11,1, 11.9,1,1, 2.005, 10511.371, 368.104, 52844.167 24/03/05,15:49:44,18,11,1, 11.9,1,1, 2.005, 10511.401, 368.097, 52844.188 24/03/05,15:49:44,19,11,1, 11.9,1,1, 2.005, 10511.382, 368.108, 52844.220 24/03/05,15:49:45,00,10,1, 11.9,1,1, 2.004, 10511.380, 368.108, 52844.220 24/03/05,15:49:45,01,10,1, 11.9,1,1, 2.004, 10511.394, 368.097, 52844.121 24/03/05,15:49:45,02,10,1, 11.9,1,1, 2.004, 10511.398, 368.130, 52844.118 24/03/05,15:49:45,03,10,1, 11.9,1,1, 2.004, 10511.375, 368.103, 52844.187 24/03/05,15:49:45,04,10,1, 11.9,1,1, 2.004, 10511.368, 368.105, 52844.198 24/03/05,15:49:45,05,10,1, 11.9,1,1, 2.004, 10511.389, 368.121, 52844.172 24/03/05,15:49:45,06,10,1, 11.9,1,1, 2.004, 10511.352, 368.117, 52844.243 24/03/05,15:49:45,07,10,1, 11.9,1,1, 2.004, 10511.377, 368.105, 52844.206 24/03/05,15:49:45,08,10,1, 11.9,1,1, 2.004, 10511.368, 368.096, 52844.217 24/03/05,15:49:45,09,10,1, 11.9,1,1, 2.004, 10511.371, 368.080, 52844.224 24/03/05,15:49:45,10,10,1, 11.9,1,1, 2.004, 10511.373, 368.090, 52844.209 24/03/05,15:49:45,11,10,1, 11.9,1,1, 2.004, 10511.373, 368.099, 52844.157 24/03/05,15:49:45,12,10,1, 11.9,1,1, 2.004, 10511.365, 368.093, 52844.180 24/03/05,15:49:45,13,10,1, 11.9,1,1, 2.004, 10511.357, 368.087, 52844.219 24/03/05,15:49:45,14,10,1, 11.9,1,1, 2.004, 10511.371, 368.097, 52844.185 24/03/05,15:49:45,15,10,1, 11.9,1,1, 2.004, 10511.346, 368.103, 52844.229 24/03/05,15:49:45,16,10,1, 11.9,1,1, 2.004, 10511.367, 368.113, 52844.127 24/03/05,15:49:45,17,10,1, 11.9,1,1, 2.004, 10511.362, 368.084, 52844.196 24/03/05,15:49:45,18,10,1, 11.9,1,1, 2.004, 10511.346, 368.098, 52844.224 24/03/05,15:49:45,19,10,1, 11.9,1,1, 2.004, 10511.347, 368.093, 52844.194 24/03/05,15:49:46,00,11,1, 11.9,1,1, 2.005, 10511.339, 368.093, 52844.194 24/03/05,15:49:46,01,11,1, 11.9,1,1, 2.005, 10511.366, 368.083, 52844.137 24/03/05,15:49:46,02,11,1, 11.9,1,1, 2.005, 10511.386, 368.098, 52844.169 24/03/05,15:49:46,03,11,1, 11.9,1,1, 2.005, 10511.366, 368.119, 52844.182 24/03/05,15:49:46,04,11,1, 11.9,1,1, 2.005, 10511.341, 368.126, 52844.207 24/03/05,15:49:46,05,11,1, 11.9,1,1, 2.005, 10511.337, 368.105, 52844.155 24/03/05,15:49:46,06,11,1, 11.9,1,1, 2.005, 10511.360, 368.096, 52844.181 24/03/05,15:49:46,07,11,1, 11.9,1,1, 2.005, 10511.365, 368.100, 52844.193 24/03/05,15:49:46,08,11,1, 11.9,1,1, 2.005, 10511.342, 368.123, 52844.170 24/03/05,15:49:46,09,11,1, 11.9,1,1, 2.005, 10511.339, 368.096, 52844.135 24/03/05,15:49:46,10,11,1, 11.9,1,1, 2.005, 10511.354, 368.110, 52844.161 24/03/05,15:49:46,11,11,1, 11.9,1,1, 2.005, 10511.350, 368.120, 52844.160 24/03/05,15:49:46,12,11,1, 11.9,1,1, 2.005, 10511.368, 368.108, 52844.155 24/03/05,15:49:46,13,11,1, 11.9,1,1, 2.005, 10511.356, 368.088, 52844.223 24/03/05,15:49:46,14,11,1, 11.9,1,1, 2.005, 10511.343, 368.107, 52844.204 24/03/05,15:49:46,15,11,1, 11.9,1,1, 2.005, 10511.344, 368.092, 52844.189 24/03/05,15:49:46,16,11,1, 11.9,1,1, 2.005, 10511.338, 368.097, 52844.214 24/03/05,15:49:46,17,11,1, 11.9,1,1, 2.005, 10511.355, 368.095, 52844.147 24/03/05,15:49:46,18,11,1, 11.9,1,1, 2.005, 10511.333, 368.101, 52844.229 24/03/05,15:49:46,19,11,1, 11.9,1,1, 2.005, 10511.335, 368.088, 52844.266 24/03/05,15:49:47,00,11,1, 11.8,1,1, 2.005, 10511.330, 368.088, 52844.266 24/03/05,15:49:47,01,11,1, 11.8,1,1, 2.005, 10511.362, 368.115, 52844.180 24/03/05,15:49:47,02,11,1, 11.8,1,1, 2.005, 10511.358, 368.095, 52844.160 24/03/05,15:49:47,03,11,1, 11.8,1,1, 2.005, 10511.325, 368.076, 52844.217 24/03/05,15:49:47,04,11,1, 11.8,1,1, 2.005, 10511.334, 368.100, 52844.191 24/03/05,15:49:47,05,11,1, 11.8,1,1, 2.005, 10511.322, 368.102, 52844.153 24/03/05,15:49:47,06,11,1, 11.8,1,1, 2.005, 10511.331, 368.087, 52844.212 24/03/05,15:49:47,07,11,1, 11.8,1,1, 2.005, 10511.326, 368.088, 52844.168 24/03/05,15:49:47,08,11,1, 11.8,1,1, 2.005, 10511.331, 368.114, 52844.257 24/03/05,15:49:47,09,11,1, 11.8,1,1, 2.005, 10511.315, 368.104, 52844.281 24/03/05,15:49:47,10,11,1, 11.8,1,1, 2.005, 10511.341, 368.097, 52844.269 24/03/05,15:49:47,11,11,1, 11.8,1,1, 2.005, 10511.338, 368.099, 52844.272 24/03/05,15:49:47,12,11,1, 11.8,1,1, 2.005, 10511.320, 368.097, 52844.204 24/03/05,15:49:47,13,11,1, 11.8,1,1, 2.005, 10511.343, 368.092, 52844.227 24/03/05,15:49:47,14,11,1, 11.8,1,1, 2.005, 10511.349, 368.115, 52844.238 24/03/05,15:49:47,15,11,1, 11.8,1,1, 2.005, 10511.333, 368.102, 52844.254 24/03/05,15:49:47,16,11,1, 11.8,1,1, 2.005, 10511.321, 368.081, 52844.203 24/03/05,15:49:47,17,11,1, 11.8,1,1, 2.005, 10511.335, 368.089, 52844.170 24/03/05,15:49:47,18,11,1, 11.8,1,1, 2.005, 10511.331, 368.090, 52844.206 24/03/05,15:49:47,19,11,1, 11.8,1,1, 2.005, 10511.311, 368.070, 52844.174 24/03/05,15:49:48,00,11,1, 11.9,1,1, 2.005, 10511.305, 368.070, 52844.174 24/03/05,15:49:48,01,11,1, 11.9,1,1, 2.005, 10511.312, 368.075, 52844.258 24/03/05,15:49:48,02,11,1, 11.9,1,1, 2.005, 10511.311, 368.073, 52844.176 24/03/05,15:49:48,03,11,1, 11.9,1,1, 2.005, 10511.328, 368.096, 52844.162 24/03/05,15:49:48,04,11,1, 11.9,1,1, 2.005, 10511.315, 368.070, 52844.228 24/03/05,15:49:48,05,11,1, 11.9,1,1, 2.005, 10511.318, 368.084, 52844.168 24/03/05,15:49:48,06,11,1, 11.9,1,1, 2.005, 10511.304, 368.088, 52844.240 24/03/05,15:49:48,07,11,1, 11.9,1,1, 2.005, 10511.292, 368.071, 52844.270 24/03/05,15:49:48,08,11,1, 11.9,1,1, 2.005, 10511.309, 368.066, 52844.238 24/03/05,15:49:48,09,11,1, 11.9,1,1, 2.005, 10511.307, 368.089, 52844.245 24/03/05,15:49:48,10,11,1, 11.9,1,1, 2.005, 10511.299, 368.066, 52844.223 24/03/05,15:49:48,11,11,1, 11.9,1,1, 2.005, 10511.298, 368.086, 52844.254 24/03/05,15:49:48,12,11,1, 11.9,1,1, 2.005, 10511.297, 368.095, 52844.246 24/03/05,15:49:48,13,11,1, 11.9,1,1, 2.005, 10511.313, 368.078, 52844.140 24/03/05,15:49:48,14,11,1, 11.9,1,1, 2.005, 10511.291, 368.109, 52844.168 24/03/05,15:49:48,15,11,1, 11.9,1,1, 2.005, 10511.298, 368.076, 52844.228 24/03/05,15:49:48,16,11,1, 11.9,1,1, 2.005, 10511.278, 368.073, 52844.133 24/03/05,15:49:48,17,11,1, 11.9,1,1, 2.005, 10511.290, 368.068, 52844.145 24/03/05,15:49:48,18,11,1, 11.9,1,1, 2.005, 10511.317, 368.091, 52844.193 24/03/05,15:49:48,19,11,1, 11.9,1,1, 2.005, 10511.292, 368.086, 52844.243 24/03/05,15:49:49,00,11,1, 11.9,1,1, 2.005, 10511.289, 368.086, 52844.243 24/03/05,15:49:49,01,11,1, 11.9,1,1, 2.005, 10511.296, 368.096, 52844.179 24/03/05,15:49:49,02,11,1, 11.9,1,1, 2.005, 10511.290, 368.088, 52844.199 24/03/05,15:49:49,03,11,1, 11.9,1,1, 2.005, 10511.295, 368.067, 52844.202 24/03/05,15:49:49,04,11,1, 11.9,1,1, 2.005, 10511.281, 368.087, 52844.147 24/03/05,15:49:49,05,11,1, 11.9,1,1, 2.005, 10511.277, 368.077, 52844.159 24/03/05,15:49:49,06,11,1, 11.9,1,1, 2.005, 10511.268, 368.071, 52844.215 24/03/05,15:49:49,07,11,1, 11.9,1,1, 2.005, 10511.269, 368.067, 52844.199 24/03/05,15:49:49,08,11,1, 11.9,1,1, 2.005, 10511.280, 368.076, 52844.218 24/03/05,15:49:49,09,11,1, 11.9,1,1, 2.005, 10511.262, 368.077, 52844.236 24/03/05,15:49:49,10,11,1, 11.9,1,1, 2.005, 10511.282, 368.082, 52844.221 24/03/05,15:49:49,11,11,1, 11.9,1,1, 2.005, 10511.261, 368.067, 52844.217 24/03/05,15:49:49,12,11,1, 11.9,1,1, 2.005, 10511.273, 368.093, 52844.220 24/03/05,15:49:49,13,11,1, 11.9,1,1, 2.005, 10511.275, 368.065, 52844.209 24/03/05,15:49:49,14,11,1, 11.9,1,1, 2.005, 10511.271, 368.058, 52844.203 24/03/05,15:49:49,15,11,1, 11.9,1,1, 2.005, 10511.265, 368.084, 52844.140 24/03/05,15:49:49,16,11,1, 11.9,1,1, 2.005, 10511.275, 368.083, 52844.254 24/03/05,15:49:49,17,11,1, 11.9,1,1, 2.005, 10511.243, 368.069, 52844.225 24/03/05,15:49:49,18,11,1, 11.9,1,1, 2.005, 10511.269, 368.082, 52844.198 24/03/05,15:49:49,19,11,1, 11.9,1,1, 2.005, 10511.266, 368.078, 52844.251 24/03/05,15:49:50,00,11,1, 11.9,1,1, 2.008, 10511.264, 368.078, 52844.251 24/03/05,15:49:50,01,11,1, 11.9,1,1, 2.008, 10511.252, 368.051, 52844.220 24/03/05,15:49:50,02,11,1, 11.9,1,1, 2.008, 10511.271, 368.053, 52844.245 24/03/05,15:49:50,03,11,1, 11.9,1,1, 2.008, 10511.234, 368.082, 52844.241 24/03/05,15:49:50,04,11,1, 11.9,1,1, 2.008, 10511.264, 368.070, 52844.265 24/03/05,15:49:50,05,11,1, 11.9,1,1, 2.008, 10511.264, 368.061, 52844.212 24/03/05,15:49:50,06,11,1, 11.9,1,1, 2.008, 10511.248, 368.063, 52844.181 24/03/05,15:49:50,07,11,1, 11.9,1,1, 2.008, 10511.254, 368.072, 52844.185 24/03/05,15:49:50,08,11,1, 11.9,1,1, 2.008, 10511.247, 368.074, 52844.053 24/03/05,15:49:50,09,11,1, 11.9,1,1, 2.008, 10511.224, 368.072, 52844.171 24/03/05,15:49:50,10,11,1, 11.9,1,1, 2.008, 10511.228, 368.080, 52844.225 24/03/05,15:49:50,11,11,1, 11.9,1,1, 2.008, 10511.240, 368.061, 52844.252 24/03/05,15:49:50,12,11,1, 11.9,1,1, 2.008, 10511.245, 368.097, 52844.293 24/03/05,15:49:50,13,11,1, 11.9,1,1, 2.008, 10511.248, 368.063, 52844.191 24/03/05,15:49:50,14,11,1, 11.9,1,1, 2.008, 10511.227, 368.071, 52844.186 24/03/05,15:49:50,15,11,1, 11.9,1,1, 2.008, 10511.246, 368.083, 52844.222 24/03/05,15:49:50,16,11,1, 11.9,1,1, 2.008, 10511.227, 368.062, 52844.263 24/03/05,15:49:50,17,11,1, 11.9,1,1, 2.008, 10511.237, 368.085, 52844.300 24/03/05,15:49:50,18,11,1, 11.9,1,1, 2.008, 10511.241, 368.083, 52844.303 24/03/05,15:49:50,19,11,1, 11.9,1,1, 2.008, 10511.215, 368.076, 52844.250 24/03/05,15:49:51,00,11,1, 11.9,1,1, 2.008, 10511.214, 368.076, 52844.250 24/03/05,15:49:51,01,11,1, 11.9,1,1, 2.008, 10511.227, 368.059, 52844.245 24/03/05,15:49:51,02,11,1, 11.9,1,1, 2.008, 10511.233, 368.071, 52844.196 24/03/05,15:49:51,03,11,1, 11.9,1,1, 2.008, 10511.231, 368.063, 52844.283 24/03/05,15:49:51,04,11,1, 11.9,1,1, 2.008, 10511.252, 368.062, 52844.216 24/03/05,15:49:51,05,11,1, 11.9,1,1, 2.008, 10511.223, 368.088, 52844.318 24/03/05,15:49:51,06,11,1, 11.9,1,1, 2.008, 10511.208, 368.085, 52844.155 24/03/05,15:49:51,07,11,1, 11.9,1,1, 2.008, 10511.236, 368.079, 52844.225 24/03/05,15:49:51,08,11,1, 11.9,1,1, 2.008, 10511.213, 368.073, 52844.234 24/03/05,15:49:51,09,11,1, 11.9,1,1, 2.008, 10511.209, 368.067, 52844.159 24/03/05,15:49:51,10,11,1, 11.9,1,1, 2.008, 10511.219, 368.066, 52844.297 24/03/05,15:49:51,11,11,1, 11.9,1,1, 2.008, 10511.217, 368.060, 52844.287 24/03/05,15:49:51,12,11,1, 11.9,1,1, 2.008, 10511.221, 368.074, 52844.295 24/03/05,15:49:51,13,11,1, 11.9,1,1, 2.008, 10511.217, 368.070, 52844.241 24/03/05,15:49:51,14,11,1, 11.9,1,1, 2.008, 10511.211, 368.064, 52844.292 24/03/05,15:49:51,15,11,1, 11.9,1,1, 2.008, 10511.222, 368.077, 52844.290 24/03/05,15:49:51,16,11,1, 11.9,1,1, 2.008, 10511.230, 368.067, 52844.287 24/03/05,15:49:51,17,11,1, 11.9,1,1, 2.008, 10511.228, 368.060, 52844.261 24/03/05,15:49:51,18,11,1, 11.9,1,1, 2.008, 10511.203, 368.096, 52844.263 24/03/05,15:49:51,19,11,1, 11.9,1,1, 2.008, 10511.215, 368.052, 52844.179 24/03/05,15:49:52,00,10,1, 11.9,1,1, 2.003, 10511.214, 368.052, 52844.179 24/03/05,15:49:52,01,10,1, 11.9,1,1, 2.003, 10511.190, 368.075, 52844.186 24/03/05,15:49:52,02,10,1, 11.9,1,1, 2.003, 10511.177, 368.065, 52844.246 24/03/05,15:49:52,03,10,1, 11.9,1,1, 2.003, 10511.200, 368.060, 52844.187 24/03/05,15:49:52,04,10,1, 11.9,1,1, 2.003, 10511.189, 368.064, 52844.219 24/03/05,15:49:52,05,10,1, 11.9,1,1, 2.003, 10511.203, 368.057, 52844.255 24/03/05,15:49:52,06,10,1, 11.9,1,1, 2.003, 10511.187, 368.051, 52844.298 24/03/05,15:49:52,07,10,1, 11.9,1,1, 2.003, 10511.173, 368.074, 52844.237 24/03/05,15:49:52,08,10,1, 11.9,1,1, 2.003, 10511.212, 368.077, 52844.223 24/03/05,15:49:52,09,10,1, 11.9,1,1, 2.003, 10511.196, 368.093, 52844.324 24/03/05,15:49:52,10,10,1, 11.9,1,1, 2.003, 10511.196, 368.079, 52844.181 24/03/05,15:49:52,11,10,1, 11.9,1,1, 2.003, 10511.194, 368.074, 52844.247 24/03/05,15:49:52,12,10,1, 11.9,1,1, 2.003, 10511.174, 368.076, 52844.329 24/03/05,15:49:52,13,10,1, 11.9,1,1, 2.003, 10511.203, 368.075, 52844.289 24/03/05,15:49:52,14,10,1, 11.9,1,1, 2.003, 10511.176, 368.073, 52844.290 24/03/05,15:49:52,15,10,1, 11.9,1,1, 2.003, 10511.199, 368.078, 52844.179 24/03/05,15:49:52,16,10,1, 11.9,1,1, 2.003, 10511.187, 368.087, 52844.282 24/03/05,15:49:52,17,10,1, 11.9,1,1, 2.003, 10511.170, 368.092, 52844.301 24/03/05,15:49:52,18,10,1, 11.9,1,1, 2.003, 10511.169, 368.066, 52844.269 24/03/05,15:49:52,19,10,1, 11.9,1,1, 2.003, 10511.172, 368.054, 52844.268 24/03/05,15:49:53,00,11,1, 12.0,1,1, 2.005, 10511.172, 368.054, 52844.268 24/03/05,15:49:53,01,11,1, 12.0,1,1, 2.005, 10511.171, 368.080, 52844.307 24/03/05,15:49:53,02,11,1, 12.0,1,1, 2.005, 10511.186, 368.089, 52844.244 24/03/05,15:49:53,03,11,1, 12.0,1,1, 2.005, 10511.163, 368.070, 52844.189 24/03/05,15:49:53,04,11,1, 12.0,1,1, 2.005, 10511.168, 368.062, 52844.212 24/03/05,15:49:53,05,11,1, 12.0,1,1, 2.005, 10511.196, 368.083, 52844.293 24/03/05,15:49:53,06,11,1, 12.0,1,1, 2.005, 10511.150, 368.063, 52844.242 24/03/05,15:49:53,07,11,1, 12.0,1,1, 2.005, 10511.163, 368.083, 52844.274 24/03/05,15:49:53,08,11,1, 12.0,1,1, 2.005, 10511.150, 368.060, 52844.176 24/03/05,15:49:53,09,11,1, 12.0,1,1, 2.005, 10511.155, 368.078, 52844.276 24/03/05,15:49:53,10,11,1, 12.0,1,1, 2.005, 10511.142, 368.051, 52844.232 24/03/05,15:49:53,11,11,1, 12.0,1,1, 2.005, 10511.160, 368.050, 52844.212 24/03/05,15:49:53,12,11,1, 12.0,1,1, 2.005, 10511.143, 368.057, 52844.288 24/03/05,15:49:53,13,11,1, 12.0,1,1, 2.005, 10511.149, 368.059, 52844.231 24/03/05,15:49:53,14,11,1, 12.0,1,1, 2.005, 10511.148, 368.058, 52844.290 24/03/05,15:49:53,15,11,1, 12.0,1,1, 2.005, 10511.138, 368.041, 52844.318 24/03/05,15:49:53,16,11,1, 12.0,1,1, 2.005, 10511.153, 368.069, 52844.297 24/03/05,15:49:53,17,11,1, 12.0,1,1, 2.005, 10511.183, 368.071, 52844.244 24/03/05,15:49:53,18,11,1, 12.0,1,1, 2.005, 10511.161, 368.062, 52844.218 24/03/05,15:49:53,19,11,1, 12.0,1,1, 2.005, 10511.151, 368.079, 52844.226 24/03/05,15:49:54,00,11,1, 11.9,1,1, 2.003, 10511.147, 368.079, 52844.226 24/03/05,15:49:54,01,11,1, 11.9,1,1, 2.003, 10511.144, 368.072, 52844.265 24/03/05,15:49:54,02,11,1, 11.9,1,1, 2.003, 10511.135, 368.076, 52844.282 24/03/05,15:49:54,03,11,1, 11.9,1,1, 2.003, 10511.135, 368.085, 52844.299 24/03/05,15:49:54,04,11,1, 11.9,1,1, 2.003, 10511.148, 368.057, 52844.230 24/03/05,15:49:54,05,11,1, 11.9,1,1, 2.003, 10511.158, 368.082, 52844.366 24/03/05,15:49:54,06,11,1, 11.9,1,1, 2.003, 10511.145, 368.070, 52844.226 24/03/05,15:49:54,07,11,1, 11.9,1,1, 2.003, 10511.122, 368.086, 52844.278 24/03/05,15:49:54,08,11,1, 11.9,1,1, 2.003, 10511.128, 368.078, 52844.295 24/03/05,15:49:54,09,11,1, 11.9,1,1, 2.003, 10511.126, 368.093, 52844.286 24/03/05,15:49:54,10,11,1, 11.9,1,1, 2.003, 10511.123, 368.049, 52844.249 24/03/05,15:49:54,11,11,1, 11.9,1,1, 2.003, 10511.137, 368.057, 52844.279 24/03/05,15:49:54,12,11,1, 11.9,1,1, 2.003, 10511.135, 368.058, 52844.243 24/03/05,15:49:54,13,11,1, 11.9,1,1, 2.003, 10511.131, 368.055, 52844.263 24/03/05,15:49:54,14,11,1, 11.9,1,1, 2.003, 10511.115, 368.056, 52844.312 24/03/05,15:49:54,15,11,1, 11.9,1,1, 2.003, 10511.142, 368.068, 52844.244 24/03/05,15:49:54,16,11,1, 11.9,1,1, 2.003, 10511.134, 368.071, 52844.261 24/03/05,15:49:54,17,11,1, 11.9,1,1, 2.003, 10511.110, 368.075, 52844.249 24/03/05,15:49:54,18,11,1, 11.9,1,1, 2.003, 10511.129, 368.054, 52844.294 24/03/05,15:49:54,19,11,1, 11.9,1,1, 2.003, 10511.119, 368.063, 52844.307 24/03/05,15:49:55,00,10,1, 11.9,1,1, 2.005, 10511.113, 368.063, 52844.307 24/03/05,15:49:55,01,10,1, 11.9,1,1, 2.005, 10511.137, 368.064, 52844.297 24/03/05,15:49:55,02,10,1, 11.9,1,1, 2.005, 10511.131, 368.057, 52844.275 24/03/05,15:49:55,03,10,1, 11.9,1,1, 2.005, 10511.092, 368.067, 52844.234 24/03/05,15:49:55,04,10,1, 11.9,1,1, 2.005, 10511.079, 368.072, 52844.303 24/03/05,15:49:55,05,10,1, 11.9,1,1, 2.005, 10511.101, 368.070, 52844.267 24/03/05,15:49:55,06,10,1, 11.9,1,1, 2.005, 10511.132, 368.039, 52844.203 24/03/05,15:49:55,07,10,1, 11.9,1,1, 2.005, 10511.118, 368.057, 52844.230 24/03/05,15:49:55,08,10,1, 11.9,1,1, 2.005, 10511.131, 368.067, 52844.261 24/03/05,15:49:55,09,10,1, 11.9,1,1, 2.005, 10511.102, 368.061, 52844.276 24/03/05,15:49:55,10,10,1, 11.9,1,1, 2.005, 10511.109, 368.059, 52844.315 24/03/05,15:49:55,11,10,1, 11.9,1,1, 2.005, 10511.101, 368.075, 52844.269 24/03/05,15:49:55,12,10,1, 11.9,1,1, 2.005, 10511.081, 368.065, 52844.315 24/03/05,15:49:55,13,10,1, 11.9,1,1, 2.005, 10511.092, 368.081, 52844.240 24/03/05,15:49:55,14,10,1, 11.9,1,1, 2.005, 10511.114, 368.088, 52844.318 24/03/05,15:49:55,15,10,1, 11.9,1,1, 2.005, 10511.096, 368.076, 52844.349 24/03/05,15:49:55,16,10,1, 11.9,1,1, 2.005, 10511.100, 368.055, 52844.272 24/03/05,15:49:55,17,10,1, 11.9,1,1, 2.005, 10511.111, 368.066, 52844.319 24/03/05,15:49:55,18,10,1, 11.9,1,1, 2.005, 10511.100, 368.043, 52844.276 24/03/05,15:49:55,19,10,1, 11.9,1,1, 2.005, 10511.091, 368.054, 52844.363 24/03/05,15:49:56,00,10,1, 11.9,1,1, 2.007, 10511.088, 368.054, 52844.363 24/03/05,15:49:56,01,10,1, 11.9,1,1, 2.007, 10511.079, 368.066, 52844.298 24/03/05,15:49:56,02,10,1, 11.9,1,1, 2.007, 10511.086, 368.067, 52844.335 24/03/05,15:49:56,03,10,1, 11.9,1,1, 2.007, 10511.090, 368.057, 52844.309 24/03/05,15:49:56,04,10,1, 11.9,1,1, 2.007, 10511.073, 368.066, 52844.258 24/03/05,15:49:56,05,10,1, 11.9,1,1, 2.007, 10511.057, 368.076, 52844.347 24/03/05,15:49:56,06,10,1, 11.9,1,1, 2.007, 10511.088, 368.095, 52844.345 24/03/05,15:49:56,07,10,1, 11.9,1,1, 2.007, 10511.089, 368.070, 52844.298 24/03/05,15:49:56,08,10,1, 11.9,1,1, 2.007, 10511.077, 368.058, 52844.302 24/03/05,15:49:56,09,10,1, 11.9,1,1, 2.007, 10511.071, 368.090, 52844.347 24/03/05,15:49:56,10,10,1, 11.9,1,1, 2.007, 10511.078, 368.082, 52844.362 24/03/05,15:49:56,11,10,1, 11.9,1,1, 2.007, 10511.072, 368.083, 52844.277 24/03/05,15:49:56,12,10,1, 11.9,1,1, 2.007, 10511.083, 368.063, 52844.209 24/03/05,15:49:56,13,10,1, 11.9,1,1, 2.007, 10511.067, 368.059, 52844.240 24/03/05,15:49:56,14,10,1, 11.9,1,1, 2.007, 10511.102, 368.069, 52844.247 24/03/05,15:49:56,15,10,1, 11.9,1,1, 2.007, 10511.056, 368.077, 52844.258 24/03/05,15:49:56,16,10,1, 11.9,1,1, 2.007, 10511.058, 368.045, 52844.235 24/03/05,15:49:56,17,10,1, 11.9,1,1, 2.007, 10511.040, 368.076, 52844.223 24/03/05,15:49:56,18,10,1, 11.9,1,1, 2.007, 10511.072, 368.077, 52844.244 24/03/05,15:49:56,19,10,1, 11.9,1,1, 2.007, 10511.067, 368.090, 52844.340 24/03/05,15:49:57,00,11,1, 11.9,1,1, 2.003, 10511.063, 368.090, 52844.340 24/03/05,15:49:57,01,11,1, 11.9,1,1, 2.003, 10511.051, 368.064, 52844.343 24/03/05,15:49:57,02,11,1, 11.9,1,1, 2.003, 10511.062, 368.097, 52844.471 24/03/05,15:49:57,03,11,1, 11.9,1,1, 2.003, 10511.034, 368.080, 52844.402 24/03/05,15:49:57,04,11,1, 11.9,1,1, 2.003, 10511.028, 368.099, 52844.441 24/03/05,15:49:57,05,11,1, 11.9,1,1, 2.003, 10511.028, 368.104, 52844.386 24/03/05,15:49:57,06,11,1, 11.9,1,1, 2.003, 10511.044, 368.108, 52844.428 24/03/05,15:49:57,07,11,1, 11.9,1,1, 2.003, 10511.068, 368.093, 52844.374 24/03/05,15:49:57,08,11,1, 11.9,1,1, 2.003, 10511.050, 368.095, 52844.382 24/03/05,15:49:57,09,11,1, 11.9,1,1, 2.003, 10511.044, 368.079, 52844.343 24/03/05,15:49:57,10,11,1, 11.9,1,1, 2.003, 10511.023, 368.091, 52844.330 24/03/05,15:49:57,11,11,1, 11.9,1,1, 2.003, 10511.064, 368.095, 52844.340 24/03/05,15:49:57,12,11,1, 11.9,1,1, 2.003, 10511.051, 368.095, 52844.425 24/03/05,15:49:57,13,11,1, 11.9,1,1, 2.003, 10511.059, 368.083, 52844.396 24/03/05,15:49:57,14,11,1, 11.9,1,1, 2.003, 10511.037, 368.090, 52844.377 24/03/05,15:49:57,15,11,1, 11.9,1,1, 2.003, 10511.029, 368.073, 52844.368 24/03/05,15:49:57,16,11,1, 11.9,1,1, 2.003, 10511.033, 368.107, 52844.428 24/03/05,15:49:57,17,11,1, 11.9,1,1, 2.003, 10511.052, 368.083, 52844.377 24/03/05,15:49:57,18,11,1, 11.9,1,1, 2.003, 10511.016, 368.102, 52844.469 24/03/05,15:49:57,19,11,1, 11.9,1,1, 2.003, 10511.035, 368.093, 52844.374 24/03/05,15:49:58,00,10,1, 11.9,1,1, 2.003, 10511.030, 368.093, 52844.374 24/03/05,15:49:58,01,10,1, 11.9,1,1, 2.003, 10511.005, 368.079, 52844.465 24/03/05,15:49:58,02,10,1, 11.9,1,1, 2.003, 10511.044, 368.091, 52844.445 24/03/05,15:49:58,03,10,1, 11.9,1,1, 2.003, 10511.022, 368.114, 52844.454 24/03/05,15:49:58,04,10,1, 11.9,1,1, 2.003, 10511.040, 368.090, 52844.355 24/03/05,15:49:58,05,10,1, 11.9,1,1, 2.003, 10511.011, 368.089, 52844.368 24/03/05,15:49:58,06,10,1, 11.9,1,1, 2.003, 10510.991, 368.088, 52844.318 24/03/05,15:49:58,07,10,1, 11.9,1,1, 2.003, 10511.025, 368.091, 52844.379 24/03/05,15:49:58,08,10,1, 11.9,1,1, 2.003, 10511.007, 368.077, 52844.319 24/03/05,15:49:58,09,10,1, 11.9,1,1, 2.003, 10511.029, 368.096, 52844.343 24/03/05,15:49:58,10,10,1, 11.9,1,1, 2.003, 10511.008, 368.094, 52844.379 24/03/05,15:49:58,11,10,1, 11.9,1,1, 2.003, 10511.030, 368.088, 52844.414 24/03/05,15:49:58,12,10,1, 11.9,1,1, 2.003, 10511.012, 368.118, 52844.403 24/03/05,15:49:58,13,10,1, 11.9,1,1, 2.003, 10511.028, 368.101, 52844.354 24/03/05,15:49:58,14,10,1, 11.9,1,1, 2.003, 10511.044, 368.098, 52844.471 24/03/05,15:49:58,15,10,1, 11.9,1,1, 2.003, 10511.007, 368.084, 52844.475 24/03/05,15:49:58,16,10,1, 11.9,1,1, 2.003, 10511.045, 368.115, 52844.418 24/03/05,15:49:58,17,10,1, 11.9,1,1, 2.003, 10511.035, 368.088, 52844.431 24/03/05,15:49:58,18,10,1, 11.9,1,1, 2.003, 10511.027, 368.103, 52844.404 24/03/05,15:49:58,19,10,1, 11.9,1,1, 2.003, 10511.007, 368.066, 52844.343 24/03/05,15:49:59,00,11,1, 11.9,1,1, 2.001, 10511.005, 368.066, 52844.343 24/03/05,15:49:59,01,11,1, 11.9,1,1, 2.001, 10511.008, 368.091, 52844.384 24/03/05,15:49:59,02,11,1, 11.9,1,1, 2.001, 10511.016, 368.088, 52844.415 24/03/05,15:49:59,03,11,1, 11.9,1,1, 2.001, 10510.999, 368.075, 52844.420 24/03/05,15:49:59,04,11,1, 11.9,1,1, 2.001, 10510.996, 368.083, 52844.351 24/03/05,15:49:59,05,11,1, 11.9,1,1, 2.001, 10510.993, 368.088, 52844.439 24/03/05,15:49:59,06,11,1, 11.9,1,1, 2.001, 10510.989, 368.089, 52844.446 24/03/05,15:49:59,07,11,1, 11.9,1,1, 2.001, 10510.995, 368.092, 52844.375 24/03/05,15:49:59,08,11,1, 11.9,1,1, 2.001, 10511.002, 368.077, 52844.428 24/03/05,15:49:59,09,11,1, 11.9,1,1, 2.001, 10510.996, 368.088, 52844.454 24/03/05,15:49:59,10,11,1, 11.9,1,1, 2.001, 10511.037, 368.078, 52844.428 24/03/05,15:49:59,11,11,1, 11.9,1,1, 2.001, 10511.008, 368.087, 52844.382 24/03/05,15:49:59,12,11,1, 11.9,1,1, 2.001, 10510.962, 368.090, 52844.409 24/03/05,15:49:59,13,11,1, 11.9,1,1, 2.001, 10511.007, 368.097, 52844.494 24/03/05,15:49:59,14,11,1, 11.9,1,1, 2.001, 10511.027, 368.088, 52844.487 24/03/05,15:49:59,15,11,1, 11.9,1,1, 2.001, 10510.988, 368.106, 52844.484 24/03/05,15:49:59,16,11,1, 11.9,1,1, 2.001, 10511.013, 368.092, 52844.471 24/03/05,15:49:59,17,11,1, 11.9,1,1, 2.001, 10511.018, 368.093, 52844.379 24/03/05,15:49:59,18,11,1, 11.9,1,1, 2.001, 10510.981, 368.083, 52844.449 24/03/05,15:49:59,19,11,1, 11.9,1,1, 2.001, 10510.939, 368.089, 52844.601 24/03/05,15:50:00,00,11,1, 11.9,1,1, 2.007, 10510.938, 368.089, 52844.601 24/03/05,15:50:00,01,11,1, 11.9,1,1, 2.007, 10510.972, 368.092, 52844.408 24/03/05,15:50:00,02,11,1, 11.9,1,1, 2.007, 10510.997, 368.083, 52844.284 24/03/05,15:50:00,03,11,1, 11.9,1,1, 2.007, 10510.992, 368.073, 52844.314 24/03/05,15:50:00,04,11,1, 11.9,1,1, 2.007, 10510.980, 368.064, 52844.291 24/03/05,15:50:00,05,11,1, 11.9,1,1, 2.007, 10510.973, 368.076, 52844.328 24/03/05,15:50:00,06,11,1, 11.9,1,1, 2.007, 10510.967, 368.063, 52844.284 24/03/05,15:50:00,07,11,1, 11.9,1,1, 2.007, 10510.952, 368.076, 52844.308 24/03/05,15:50:00,08,11,1, 11.9,1,1, 2.007, 10510.943, 368.079, 52844.337 24/03/05,15:50:00,09,11,1, 11.9,1,1, 2.007, 10510.979, 368.072, 52844.297 24/03/05,15:50:00,10,11,1, 11.9,1,1, 2.007, 10510.986, 368.085, 52844.262 24/03/05,15:50:00,11,11,1, 11.9,1,1, 2.007, 10510.953, 368.079, 52844.357 24/03/05,15:50:00,12,11,1, 11.9,1,1, 2.007, 10510.976, 368.109, 52844.364 24/03/05,15:50:00,13,11,1, 11.9,1,1, 2.007, 10510.953, 368.064, 52844.299 24/03/05,15:50:00,14,11,1, 11.9,1,1, 2.007, 10511.001, 368.097, 52844.351 24/03/05,15:50:00,15,11,1, 11.9,1,1, 2.007, 10510.984, 368.086, 52844.456 24/03/05,15:50:00,16,11,1, 11.9,1,1, 2.007, 10510.983, 368.087, 52844.356 24/03/05,15:50:00,17,11,1, 11.9,1,1, 2.007, 10510.946, 368.075, 52844.388 24/03/05,15:50:00,18,11,1, 11.9,1,1, 2.007, 10510.977, 368.091, 52844.349 24/03/05,15:50:00,19,11,1, 11.9,1,1, 2.007, 10510.978, 368.075, 52844.350 24/03/05,15:50:01,00,10,1, 11.9,1,1, 2.005, 10510.972, 368.075, 52844.350 24/03/05,15:50:01,01,10,1, 11.9,1,1, 2.005, 10510.952, 368.105, 52844.318 24/03/05,15:50:01,02,10,1, 11.9,1,1, 2.005, 10510.967, 368.073, 52844.316 24/03/05,15:50:01,03,10,1, 11.9,1,1, 2.005, 10510.952, 368.084, 52844.355 24/03/05,15:50:01,04,10,1, 11.9,1,1, 2.005, 10510.961, 368.076, 52844.331 24/03/05,15:50:01,05,10,1, 11.9,1,1, 2.005, 10510.959, 368.113, 52844.395 24/03/05,15:50:01,06,10,1, 11.9,1,1, 2.005, 10510.955, 368.101, 52844.398 24/03/05,15:50:01,07,10,1, 11.9,1,1, 2.005, 10510.954, 368.074, 52844.356 24/03/05,15:50:01,08,10,1, 11.9,1,1, 2.005, 10510.973, 368.081, 52844.305 24/03/05,15:50:01,09,10,1, 11.9,1,1, 2.005, 10510.957, 368.094, 52844.373 24/03/05,15:50:01,10,10,1, 11.9,1,1, 2.005, 10510.964, 368.088, 52844.352 24/03/05,15:50:01,11,10,1, 11.9,1,1, 2.005, 10510.943, 368.068, 52844.362 24/03/05,15:50:01,12,10,1, 11.9,1,1, 2.005, 10510.963, 368.077, 52844.374 24/03/05,15:50:01,13,10,1, 11.9,1,1, 2.005, 10510.972, 368.074, 52844.431 24/03/05,15:50:01,14,10,1, 11.9,1,1, 2.005, 10510.960, 368.070, 52844.392 24/03/05,15:50:01,15,10,1, 11.9,1,1, 2.005, 10510.939, 368.062, 52844.334 24/03/05,15:50:01,16,10,1, 11.9,1,1, 2.005, 10510.926, 368.076, 52844.395 24/03/05,15:50:01,17,10,1, 11.9,1,1, 2.005, 10510.943, 368.071, 52844.359 24/03/05,15:50:01,18,10,1, 11.9,1,1, 2.005, 10510.947, 368.095, 52844.430 24/03/05,15:50:01,19,10,1, 11.9,1,1, 2.005, 10510.952, 368.095, 52844.337 24/03/05,15:50:02,00,10,1, 11.9,1,1, 2.007, 10510.947, 368.095, 52844.337 24/03/05,15:50:02,01,10,1, 11.9,1,1, 2.007, 10510.954, 368.088, 52844.328 24/03/05,15:50:02,02,10,1, 11.9,1,1, 2.007, 10510.963, 368.101, 52844.369 24/03/05,15:50:02,03,10,1, 11.9,1,1, 2.007, 10510.950, 368.073, 52844.413 24/03/05,15:50:02,04,10,1, 11.9,1,1, 2.007, 10510.932, 368.065, 52844.393 24/03/05,15:50:02,05,10,1, 11.9,1,1, 2.007, 10510.936, 368.057, 52844.292 24/03/05,15:50:02,06,10,1, 11.9,1,1, 2.007, 10510.936, 368.063, 52844.356 24/03/05,15:50:02,07,10,1, 11.9,1,1, 2.007, 10510.960, 368.068, 52844.381 24/03/05,15:50:02,08,10,1, 11.9,1,1, 2.007, 10510.940, 368.067, 52844.373 24/03/05,15:50:02,09,10,1, 11.9,1,1, 2.007, 10510.937, 368.080, 52844.480 24/03/05,15:50:02,10,10,1, 11.9,1,1, 2.007, 10510.938, 368.081, 52844.358 24/03/05,15:50:02,11,10,1, 11.9,1,1, 2.007, 10510.948, 368.079, 52844.306 24/03/05,15:50:02,12,10,1, 11.9,1,1, 2.007, 10510.923, 368.067, 52844.305 24/03/05,15:50:02,13,10,1, 11.9,1,1, 2.007, 10510.937, 368.057, 52844.309 24/03/05,15:50:02,14,10,1, 11.9,1,1, 2.007, 10510.938, 368.055, 52844.304 24/03/05,15:50:02,15,10,1, 11.9,1,1, 2.007, 10510.920, 368.051, 52844.281 24/03/05,15:50:02,16,10,1, 11.9,1,1, 2.007, 10510.922, 368.050, 52844.365 24/03/05,15:50:02,17,10,1, 11.9,1,1, 2.007, 10510.919, 368.056, 52844.370 24/03/05,15:50:02,18,10,1, 11.9,1,1, 2.007, 10510.926, 368.044, 52844.367 24/03/05,15:50:02,19,10,1, 11.9,1,1, 2.007, 10510.919, 368.058, 52844.345 24/03/05,15:50:03,00,10,1, 11.9,1,1, 2.004, 10510.913, 368.058, 52844.345 24/03/05,15:50:03,01,10,1, 11.9,1,1, 2.004, 10510.912, 368.054, 52844.374 24/03/05,15:50:03,02,10,1, 11.9,1,1, 2.004, 10510.930, 368.073, 52844.424 24/03/05,15:50:03,03,10,1, 11.9,1,1, 2.004, 10510.914, 368.077, 52844.430 24/03/05,15:50:03,04,10,1, 11.9,1,1, 2.004, 10510.930, 368.064, 52844.400 24/03/05,15:50:03,05,10,1, 11.9,1,1, 2.004, 10510.927, 368.069, 52844.415 24/03/05,15:50:03,06,10,1, 11.9,1,1, 2.004, 10510.905, 368.060, 52844.412 24/03/05,15:50:03,07,10,1, 11.9,1,1, 2.004, 10510.912, 368.064, 52844.427 24/03/05,15:50:03,08,10,1, 11.9,1,1, 2.004, 10510.923, 368.083, 52844.435 24/03/05,15:50:03,09,10,1, 11.9,1,1, 2.004, 10510.930, 368.076, 52844.350 24/03/05,15:50:03,10,10,1, 11.9,1,1, 2.004, 10510.931, 368.075, 52844.349 24/03/05,15:50:03,11,10,1, 11.9,1,1, 2.004, 10510.913, 368.082, 52844.404 24/03/05,15:50:03,12,10,1, 11.9,1,1, 2.004, 10510.898, 368.085, 52844.358 24/03/05,15:50:03,13,10,1, 11.9,1,1, 2.004, 10510.897, 368.097, 52844.362 24/03/05,15:50:03,14,10,1, 11.9,1,1, 2.004, 10510.883, 368.078, 52844.384 24/03/05,15:50:03,15,10,1, 11.9,1,1, 2.004, 10510.899, 368.075, 52844.345 24/03/05,15:50:03,16,10,1, 11.9,1,1, 2.004, 10510.883, 368.085, 52844.413 24/03/05,15:50:03,17,10,1, 11.9,1,1, 2.004, 10510.910, 368.079, 52844.380 24/03/05,15:50:03,18,10,1, 11.9,1,1, 2.004, 10510.892, 368.074, 52844.476 24/03/05,15:50:03,19,10,1, 11.9,1,1, 2.004, 10510.845, 368.068, 52844.338 24/03/05,15:50:04,00,11,1, 11.9,1,1, 2.001, 10510.838, 368.068, 52844.338 24/03/05,15:50:04,01,11,1, 11.9,1,1, 2.001, 10510.884, 368.089, 52844.428 24/03/05,15:50:04,02,11,1, 11.9,1,1, 2.001, 10510.879, 368.104, 52844.667 24/03/05,15:50:04,03,11,1, 11.9,1,1, 2.001, 10510.896, 368.073, 52844.341 24/03/05,15:50:04,04,11,1, 11.9,1,1, 2.001, 10510.881, 368.080, 52844.294 24/03/05,15:50:04,05,11,1, 11.9,1,1, 2.001, 10510.891, 368.095, 52844.413 24/03/05,15:50:04,06,11,1, 11.9,1,1, 2.001, 10510.883, 368.088, 52844.384 24/03/05,15:50:04,07,11,1, 11.9,1,1, 2.001, 10510.879, 368.055, 52844.334 24/03/05,15:50:04,08,11,1, 11.9,1,1, 2.001, 10510.896, 368.082, 52844.374 24/03/05,15:50:04,09,11,1, 11.9,1,1, 2.001, 10510.867, 368.093, 52844.387 24/03/05,15:50:04,10,11,1, 11.9,1,1, 2.001, 10510.884, 368.068, 52844.370 24/03/05,15:50:04,11,11,1, 11.9,1,1, 2.001, 10510.856, 368.069, 52844.404 24/03/05,15:50:04,12,11,1, 11.9,1,1, 2.001, 10510.876, 368.060, 52844.387 24/03/05,15:50:04,13,11,1, 11.9,1,1, 2.001, 10510.875, 368.095, 52844.385 24/03/05,15:50:04,14,11,1, 11.9,1,1, 2.001, 10510.867, 368.061, 52844.346 24/03/05,15:50:04,15,11,1, 11.9,1,1, 2.001, 10510.876, 368.069, 52844.327 24/03/05,15:50:04,16,11,1, 11.9,1,1, 2.001, 10510.841, 368.081, 52844.455 24/03/05,15:50:04,17,11,1, 11.9,1,1, 2.001, 10510.822, 368.062, 52844.377 24/03/05,15:50:04,18,11,1, 11.9,1,1, 2.001, 10510.878, 368.069, 52844.361 24/03/05,15:50:04,19,11,1, 11.9,1,1, 2.001, 10510.869, 368.057, 52844.403 24/03/05,15:50:05,00,09,1, 11.9,1,1, 2.005, 10510.863, 368.057, 52844.403 24/03/05,15:50:05,01,09,1, 11.9,1,1, 2.005, 10510.842, 368.068, 52844.470 24/03/05,15:50:05,02,09,1, 11.9,1,1, 2.005, 10510.853, 368.083, 52844.398 24/03/05,15:50:05,03,09,1, 11.9,1,1, 2.005, 10510.841, 368.073, 52844.357 24/03/05,15:50:05,04,09,1, 11.9,1,1, 2.005, 10510.854, 368.068, 52844.465 24/03/05,15:50:05,05,09,1, 11.9,1,1, 2.005, 10510.867, 368.066, 52844.379 24/03/05,15:50:05,06,09,1, 11.9,1,1, 2.005, 10510.848, 368.067, 52844.365 24/03/05,15:50:05,07,09,1, 11.9,1,1, 2.005, 10510.855, 368.081, 52844.337 24/03/05,15:50:05,08,09,1, 11.9,1,1, 2.005, 10510.848, 368.070, 52844.461 24/03/05,15:50:05,09,09,1, 11.9,1,1, 2.005, 10510.842, 368.086, 52844.405 24/03/05,15:50:05,10,09,1, 11.9,1,1, 2.005, 10510.850, 368.085, 52844.346 24/03/05,15:50:05,11,09,1, 11.9,1,1, 2.005, 10510.836, 368.062, 52844.360 24/03/05,15:50:05,12,09,1, 11.9,1,1, 2.005, 10510.863, 368.076, 52844.427 24/03/05,15:50:05,13,09,1, 11.9,1,1, 2.005, 10510.844, 368.054, 52844.417 24/03/05,15:50:05,14,09,1, 11.9,1,1, 2.005, 10510.862, 368.088, 52844.408 24/03/05,15:50:05,15,09,1, 11.9,1,1, 2.005, 10510.863, 368.102, 52844.461 24/03/05,15:50:05,16,09,1, 11.9,1,1, 2.005, 10510.838, 368.096, 52844.419 24/03/05,15:50:05,17,09,1, 11.9,1,1, 2.005, 10510.852, 368.080, 52844.336 24/03/05,15:50:05,18,09,1, 11.9,1,1, 2.005, 10510.851, 368.074, 52844.392 24/03/05,15:50:05,19,09,1, 11.9,1,1, 2.005, 10510.840, 368.069, 52844.475 24/03/05,15:50:06,00,10,1, 11.9,1,1, 2.007, 10510.838, 368.069, 52844.475 24/03/05,15:50:06,01,10,1, 11.9,1,1, 2.007, 10510.850, 368.089, 52844.419 24/03/05,15:50:06,02,10,1, 11.9,1,1, 2.007, 10510.849, 368.050, 52844.390 24/03/05,15:50:06,03,10,1, 11.9,1,1, 2.007, 10510.862, 368.074, 52844.179 24/03/05,15:50:06,04,10,1, 11.9,1,1, 2.007, 10510.816, 368.086, 52844.498 24/03/05,15:50:06,05,10,1, 11.9,1,1, 2.007, 10510.847, 368.062, 52844.489 24/03/05,15:50:06,06,10,1, 11.9,1,1, 2.007, 10510.835, 368.068, 52844.441 24/03/05,15:50:06,07,10,1, 11.9,1,1, 2.007, 10510.813, 368.085, 52844.449 24/03/05,15:50:06,08,10,1, 11.9,1,1, 2.007, 10510.844, 368.077, 52844.383 24/03/05,15:50:06,09,10,1, 11.9,1,1, 2.007, 10510.822, 368.084, 52844.429 24/03/05,15:50:06,10,10,1, 11.9,1,1, 2.007, 10510.820, 368.070, 52844.389 24/03/05,15:50:06,11,10,1, 11.9,1,1, 2.007, 10510.803, 368.081, 52844.391 24/03/05,15:50:06,12,10,1, 11.9,1,1, 2.007, 10510.812, 368.071, 52844.374 24/03/05,15:50:06,13,10,1, 11.9,1,1, 2.007, 10510.823, 368.077, 52844.413 24/03/05,15:50:06,14,10,1, 11.9,1,1, 2.007, 10510.846, 368.069, 52844.430 24/03/05,15:50:06,15,10,1, 11.9,1,1, 2.007, 10510.812, 368.076, 52844.403 24/03/05,15:50:06,16,10,1, 11.9,1,1, 2.007, 10510.795, 368.075, 52844.482 24/03/05,15:50:06,17,10,1, 11.9,1,1, 2.007, 10510.832, 368.077, 52844.395 24/03/05,15:50:06,18,10,1, 11.9,1,1, 2.007, 10510.803, 368.078, 52844.429 24/03/05,15:50:06,19,10,1, 11.9,1,1, 2.007, 10510.791, 368.109, 52844.429 24/03/05,15:50:07,00,10,1, 11.9,1,1, 2.007, 10510.788, 368.109, 52844.429 24/03/05,15:50:07,01,10,1, 11.9,1,1, 2.007, 10510.809, 368.089, 52844.467 24/03/05,15:50:07,02,10,1, 11.9,1,1, 2.007, 10510.794, 368.107, 52844.464 24/03/05,15:50:07,03,10,1, 11.9,1,1, 2.007, 10510.784, 368.061, 52844.410 24/03/05,15:50:07,04,10,1, 11.9,1,1, 2.007, 10510.801, 368.058, 52844.408 24/03/05,15:50:07,05,10,1, 11.9,1,1, 2.007, 10510.797, 368.057, 52844.372 24/03/05,15:50:07,06,10,1, 11.9,1,1, 2.007, 10510.805, 368.097, 52844.443 24/03/05,15:50:07,07,10,1, 11.9,1,1, 2.007, 10510.812, 368.073, 52844.442 24/03/05,15:50:07,08,10,1, 11.9,1,1, 2.007, 10510.809, 368.088, 52844.416 24/03/05,15:50:07,09,10,1, 11.9,1,1, 2.007, 10510.796, 368.058, 52844.451 24/03/05,15:50:07,10,10,1, 11.9,1,1, 2.007, 10510.798, 368.086, 52844.392 24/03/05,15:50:07,11,10,1, 11.9,1,1, 2.007, 10510.784, 368.063, 52844.447 24/03/05,15:50:07,12,10,1, 11.9,1,1, 2.007, 10510.806, 368.069, 52844.375 24/03/05,15:50:07,13,10,1, 11.9,1,1, 2.007, 10510.777, 368.074, 52844.487 24/03/05,15:50:07,14,10,1, 11.9,1,1, 2.007, 10510.806, 368.088, 52844.383 24/03/05,15:50:07,15,10,1, 11.9,1,1, 2.007, 10510.790, 368.058, 52844.356 24/03/05,15:50:07,16,10,1, 11.9,1,1, 2.007, 10510.779, 368.060, 52844.477 24/03/05,15:50:07,17,10,1, 11.9,1,1, 2.007, 10510.776, 368.079, 52844.444 24/03/05,15:50:07,18,10,1, 11.9,1,1, 2.007, 10510.791, 368.087, 52844.448 24/03/05,15:50:07,19,10,1, 11.9,1,1, 2.007, 10510.779, 368.079, 52844.474 24/03/05,15:50:08,00,10,1, 12.0,1,1, 2.004, 10510.771, 368.079, 52844.474 24/03/05,15:50:08,01,10,1, 12.0,1,1, 2.004, 10510.818, 368.075, 52844.293 24/03/05,15:50:08,02,10,1, 12.0,1,1, 2.004, 10510.783, 368.052, 52844.400 24/03/05,15:50:08,03,10,1, 12.0,1,1, 2.004, 10510.769, 368.088, 52844.394 24/03/05,15:50:08,04,10,1, 12.0,1,1, 2.004, 10510.784, 368.079, 52844.405 24/03/05,15:50:08,05,10,1, 12.0,1,1, 2.004, 10510.768, 368.070, 52844.461 24/03/05,15:50:08,06,10,1, 12.0,1,1, 2.004, 10510.784, 368.067, 52844.434 24/03/05,15:50:08,07,10,1, 12.0,1,1, 2.004, 10510.767, 368.074, 52844.468 24/03/05,15:50:08,08,10,1, 12.0,1,1, 2.004, 10510.788, 368.071, 52844.384 24/03/05,15:50:08,09,10,1, 12.0,1,1, 2.004, 10510.784, 368.082, 52844.479 24/03/05,15:50:08,10,10,1, 12.0,1,1, 2.004, 10510.776, 368.071, 52844.458 24/03/05,15:50:08,11,10,1, 12.0,1,1, 2.004, 10510.790, 368.048, 52844.472 24/03/05,15:50:08,12,10,1, 12.0,1,1, 2.004, 10510.772, 368.062, 52844.390 24/03/05,15:50:08,13,10,1, 12.0,1,1, 2.004, 10510.754, 368.060, 52844.433 24/03/05,15:50:08,14,10,1, 12.0,1,1, 2.004, 10510.767, 368.070, 52844.495 24/03/05,15:50:08,15,10,1, 12.0,1,1, 2.004, 10510.792, 368.076, 52844.435 24/03/05,15:50:08,16,10,1, 12.0,1,1, 2.004, 10510.735, 368.051, 52844.452 24/03/05,15:50:08,17,10,1, 12.0,1,1, 2.004, 10510.764, 368.069, 52844.424 24/03/05,15:50:08,18,10,1, 12.0,1,1, 2.004, 10510.780, 368.067, 52844.498 24/03/05,15:50:08,19,10,1, 12.0,1,1, 2.004, 10510.779, 368.077, 52844.435 24/03/05,15:50:09,00,10,1, 11.9,1,1, 2.005, 10510.771, 368.077, 52844.435 24/03/05,15:50:09,01,10,1, 11.9,1,1, 2.005, 10510.783, 368.065, 52844.449 24/03/05,15:50:09,02,10,1, 11.9,1,1, 2.005, 10510.757, 368.043, 52844.479 24/03/05,15:50:09,03,10,1, 11.9,1,1, 2.005, 10510.755, 368.056, 52844.526 24/03/05,15:50:09,04,10,1, 11.9,1,1, 2.005, 10510.774, 368.092, 52844.495 24/03/05,15:50:09,05,10,1, 11.9,1,1, 2.005, 10510.759, 368.074, 52844.435 24/03/05,15:50:09,06,10,1, 11.9,1,1, 2.005, 10510.756, 368.086, 52844.466 24/03/05,15:50:09,07,10,1, 11.9,1,1, 2.005, 10510.754, 368.072, 52844.444 24/03/05,15:50:09,08,10,1, 11.9,1,1, 2.005, 10510.745, 368.064, 52844.483 24/03/05,15:50:09,09,10,1, 11.9,1,1, 2.005, 10510.736, 368.057, 52844.474 24/03/05,15:50:09,10,10,1, 11.9,1,1, 2.005, 10510.764, 368.056, 52844.494 24/03/05,15:50:09,11,10,1, 11.9,1,1, 2.005, 10510.708, 368.039, 52844.452 24/03/05,15:50:09,12,10,1, 11.9,1,1, 2.005, 10510.726, 368.037, 52844.418 24/03/05,15:50:09,13,10,1, 11.9,1,1, 2.005, 10510.723, 368.052, 52844.435 24/03/05,15:50:09,14,10,1, 11.9,1,1, 2.005, 10510.709, 368.041, 52844.442 24/03/05,15:50:09,15,10,1, 11.9,1,1, 2.005, 10510.730, 368.051, 52844.319 24/03/05,15:50:09,16,10,1, 11.9,1,1, 2.005, 10510.713, 368.063, 52844.479 24/03/05,15:50:09,17,10,1, 11.9,1,1, 2.005, 10510.744, 368.060, 52844.465 24/03/05,15:50:09,18,10,1, 11.9,1,1, 2.005, 10510.698, 368.054, 52844.422 24/03/05,15:50:09,19,10,1, 11.9,1,1, 2.005, 10510.720, 368.087, 52844.480 24/03/05,15:50:10,00,10,1, 11.9,1,1, 2.003, 10510.713, 368.087, 52844.480 24/03/05,15:50:10,01,10,1, 11.9,1,1, 2.003, 10510.733, 368.076, 52844.431 24/03/05,15:50:10,02,10,1, 11.9,1,1, 2.003, 10510.734, 368.075, 52844.565 24/03/05,15:50:10,03,10,1, 11.9,1,1, 2.003, 10510.725, 368.072, 52844.471 24/03/05,15:50:10,04,10,1, 11.9,1,1, 2.003, 10510.715, 368.076, 52844.535 24/03/05,15:50:10,05,10,1, 11.9,1,1, 2.003, 10510.755, 368.103, 52844.532 24/03/05,15:50:10,06,10,1, 11.9,1,1, 2.003, 10510.711, 368.099, 52844.501 24/03/05,15:50:10,07,10,1, 11.9,1,1, 2.003, 10510.712, 368.068, 52844.488 24/03/05,15:50:10,08,10,1, 11.9,1,1, 2.003, 10510.731, 368.056, 52844.456 24/03/05,15:50:10,09,10,1, 11.9,1,1, 2.003, 10510.737, 368.052, 52844.568 24/03/05,15:50:10,10,10,1, 11.9,1,1, 2.003, 10510.734, 368.054, 52844.515 24/03/05,15:50:10,11,10,1, 11.9,1,1, 2.003, 10510.746, 368.061, 52844.455 24/03/05,15:50:10,12,10,1, 11.9,1,1, 2.003, 10510.697, 368.078, 52844.560 24/03/05,15:50:10,13,10,1, 11.9,1,1, 2.003, 10510.705, 368.062, 52844.462 24/03/05,15:50:10,14,10,1, 11.9,1,1, 2.003, 10510.716, 368.063, 52844.458 24/03/05,15:50:10,15,10,1, 11.9,1,1, 2.003, 10510.704, 368.078, 52844.551 24/03/05,15:50:10,16,10,1, 11.9,1,1, 2.003, 10510.691, 368.059, 52844.505 24/03/05,15:50:10,17,10,1, 11.9,1,1, 2.003, 10510.703, 368.038, 52844.498 24/03/05,15:50:10,18,10,1, 11.9,1,1, 2.003, 10510.714, 368.064, 52844.517 24/03/05,15:50:10,19,10,1, 11.9,1,1, 2.003, 10510.686, 368.089, 52844.530 24/03/05,15:50:11,00,10,1, 11.9,1,1, 2.005, 10510.679, 368.089, 52844.530 24/03/05,15:50:11,01,10,1, 11.9,1,1, 2.005, 10510.703, 368.064, 52844.524 24/03/05,15:50:11,02,10,1, 11.9,1,1, 2.005, 10510.725, 368.070, 52844.579 24/03/05,15:50:11,03,10,1, 11.9,1,1, 2.005, 10510.706, 368.036, 52844.440 24/03/05,15:50:11,04,10,1, 11.9,1,1, 2.005, 10510.714, 368.055, 52844.493 24/03/05,15:50:11,05,10,1, 11.9,1,1, 2.005, 10510.715, 368.052, 52844.472 24/03/05,15:50:11,06,10,1, 11.9,1,1, 2.005, 10510.721, 368.067, 52844.512 24/03/05,15:50:11,07,10,1, 11.9,1,1, 2.005, 10510.690, 368.056, 52844.469 24/03/05,15:50:11,08,10,1, 11.9,1,1, 2.005, 10510.673, 368.051, 52844.523 24/03/05,15:50:11,09,10,1, 11.9,1,1, 2.005, 10510.698, 368.056, 52844.493 24/03/05,15:50:11,10,10,1, 11.9,1,1, 2.005, 10510.681, 368.079, 52844.515 24/03/05,15:50:11,11,10,1, 11.9,1,1, 2.005, 10510.673, 368.053, 52844.512 24/03/05,15:50:11,12,10,1, 11.9,1,1, 2.005, 10510.687, 368.074, 52844.522 24/03/05,15:50:11,13,10,1, 11.9,1,1, 2.005, 10510.676, 368.076, 52844.461 24/03/05,15:50:11,14,10,1, 11.9,1,1, 2.005, 10510.681, 368.056, 52844.442 24/03/05,15:50:11,15,10,1, 11.9,1,1, 2.005, 10510.669, 368.056, 52844.543 24/03/05,15:50:11,16,10,1, 11.9,1,1, 2.005, 10510.665, 368.050, 52844.459 24/03/05,15:50:11,17,10,1, 11.9,1,1, 2.005, 10510.652, 368.069, 52844.583 24/03/05,15:50:11,18,10,1, 11.9,1,1, 2.005, 10510.673, 368.064, 52844.560 24/03/05,15:50:11,19,10,1, 11.9,1,1, 2.005, 10510.697, 368.065, 52844.507 24/03/05,15:50:12,00,10,1, 11.9,1,1, 2.001, 10510.696, 368.065, 52844.507 24/03/05,15:50:12,01,10,1, 11.9,1,1, 2.001, 10510.664, 368.054, 52844.433 24/03/05,15:50:12,02,10,1, 11.9,1,1, 2.001, 10510.689, 368.050, 52844.424 24/03/05,15:50:12,03,10,1, 11.9,1,1, 2.001, 10510.686, 368.062, 52844.387 24/03/05,15:50:12,04,10,1, 11.9,1,1, 2.001, 10510.644, 368.049, 52844.553 24/03/05,15:50:12,05,10,1, 11.9,1,1, 2.001, 10510.659, 368.066, 52844.469 24/03/05,15:50:12,06,10,1, 11.9,1,1, 2.001, 10510.667, 368.079, 52844.569 24/03/05,15:50:12,07,10,1, 11.9,1,1, 2.001, 10510.651, 368.095, 52844.562 24/03/05,15:50:12,08,10,1, 11.9,1,1, 2.001, 10510.660, 368.094, 52844.319 24/03/05,15:50:12,09,10,1, 11.9,1,1, 2.001, 10510.651, 368.061, 52844.570 24/03/05,15:50:12,10,10,1, 11.9,1,1, 2.001, 10510.673, 368.075, 52844.498 24/03/05,15:50:12,11,10,1, 11.9,1,1, 2.001, 10510.648, 368.072, 52844.567 24/03/05,15:50:12,12,10,1, 11.9,1,1, 2.001, 10510.668, 368.058, 52844.508 24/03/05,15:50:12,13,10,1, 11.9,1,1, 2.001, 10510.624, 368.069, 52844.585 24/03/05,15:50:12,14,10,1, 11.9,1,1, 2.001, 10510.623, 368.070, 52844.508 24/03/05,15:50:12,15,10,1, 11.9,1,1, 2.001, 10510.622, 368.076, 52844.508 24/03/05,15:50:12,16,10,1, 11.9,1,1, 2.001, 10510.653, 368.086, 52844.478 24/03/05,15:50:12,17,10,1, 11.9,1,1, 2.001, 10510.654, 368.048, 52844.541 24/03/05,15:50:12,18,10,1, 11.9,1,1, 2.001, 10510.666, 368.077, 52844.526 24/03/05,15:50:12,19,10,1, 11.9,1,1, 2.001, 10510.625, 368.053, 52844.510 24/03/05,15:50:13,00,10,1, 11.9,1,1, 2.005, 10510.621, 368.053, 52844.510 24/03/05,15:50:13,01,10,1, 11.9,1,1, 2.005, 10510.646, 368.061, 52844.455 24/03/05,15:50:13,02,10,1, 11.9,1,1, 2.005, 10510.646, 368.075, 52844.434 24/03/05,15:50:13,03,10,1, 11.9,1,1, 2.005, 10510.614, 368.073, 52844.513 24/03/05,15:50:13,04,10,1, 11.9,1,1, 2.005, 10510.637, 368.063, 52844.539 24/03/05,15:50:13,05,10,1, 11.9,1,1, 2.005, 10510.632, 368.058, 52844.500 24/03/05,15:50:13,06,10,1, 11.9,1,1, 2.005, 10510.616, 368.054, 52844.488 24/03/05,15:50:13,07,10,1, 11.9,1,1, 2.005, 10510.634, 368.060, 52844.574 24/03/05,15:50:13,08,10,1, 11.9,1,1, 2.005, 10510.642, 368.074, 52844.541 24/03/05,15:50:13,09,10,1, 11.9,1,1, 2.005, 10510.618, 368.050, 52844.470 24/03/05,15:50:13,10,10,1, 11.9,1,1, 2.005, 10510.616, 368.088, 52844.560 24/03/05,15:50:13,11,10,1, 11.9,1,1, 2.005, 10510.641, 368.049, 52844.459 24/03/05,15:50:13,12,10,1, 11.9,1,1, 2.005, 10510.636, 368.066, 52844.583 24/03/05,15:50:13,13,10,1, 11.9,1,1, 2.005, 10510.631, 368.056, 52844.559 24/03/05,15:50:13,14,10,1, 11.9,1,1, 2.005, 10510.629, 368.055, 52844.585 24/03/05,15:50:13,15,10,1, 11.9,1,1, 2.005, 10510.587, 368.058, 52844.503 24/03/05,15:50:13,16,10,1, 11.9,1,1, 2.005, 10510.619, 368.071, 52844.496 24/03/05,15:50:13,17,10,1, 11.9,1,1, 2.005, 10510.622, 368.067, 52844.562 24/03/05,15:50:13,18,10,1, 11.9,1,1, 2.005, 10510.634, 368.086, 52844.555 24/03/05,15:50:13,19,10,1, 11.9,1,1, 2.005, 10510.637, 368.088, 52844.515 24/03/05,15:50:14,00,11,1, 11.9,1,1, 2.005, 10510.629, 368.088, 52844.515 24/03/05,15:50:14,01,11,1, 11.9,1,1, 2.005, 10510.616, 368.066, 52844.578 24/03/05,15:50:14,02,11,1, 11.9,1,1, 2.005, 10510.625, 368.064, 52844.553 24/03/05,15:50:14,03,11,1, 11.9,1,1, 2.005, 10510.588, 368.050, 52844.494 24/03/05,15:50:14,04,11,1, 11.9,1,1, 2.005, 10510.610, 368.057, 52844.591 24/03/05,15:50:14,05,11,1, 11.9,1,1, 2.005, 10510.614, 368.064, 52844.507 24/03/05,15:50:14,06,11,1, 11.9,1,1, 2.005, 10510.612, 368.066, 52844.594 24/03/05,15:50:14,07,11,1, 11.9,1,1, 2.005, 10510.589, 368.057, 52844.526 24/03/05,15:50:14,08,11,1, 11.9,1,1, 2.005, 10510.620, 368.063, 52844.562 24/03/05,15:50:14,09,11,1, 11.9,1,1, 2.005, 10510.610, 368.078, 52844.547 24/03/05,15:50:14,10,11,1, 11.9,1,1, 2.005, 10510.596, 368.081, 52844.568 24/03/05,15:50:14,11,11,1, 11.9,1,1, 2.005, 10510.614, 368.067, 52844.580 24/03/05,15:50:14,12,11,1, 11.9,1,1, 2.005, 10510.580, 368.090, 52844.483 24/03/05,15:50:14,13,11,1, 11.9,1,1, 2.005, 10510.598, 368.060, 52844.542 24/03/05,15:50:14,14,11,1, 11.9,1,1, 2.005, 10510.604, 368.081, 52844.587 24/03/05,15:50:14,15,11,1, 11.9,1,1, 2.005, 10510.605, 368.090, 52844.640 24/03/05,15:50:14,16,11,1, 11.9,1,1, 2.005, 10510.600, 368.095, 52844.563 24/03/05,15:50:14,17,11,1, 11.9,1,1, 2.005, 10510.606, 368.093, 52844.601 24/03/05,15:50:14,18,11,1, 11.9,1,1, 2.005, 10510.629, 368.071, 52844.560 24/03/05,15:50:14,19,11,1, 11.9,1,1, 2.005, 10510.589, 368.061, 52844.506 24/03/05,15:50:15,00,11,1, 11.9,1,1, 2.005, 10510.588, 368.061, 52844.506 24/03/05,15:50:15,01,11,1, 11.9,1,1, 2.005, 10510.571, 368.081, 52844.449 24/03/05,15:50:15,02,11,1, 11.9,1,1, 2.005, 10510.588, 368.085, 52844.591 24/03/05,15:50:15,03,11,1, 11.9,1,1, 2.005, 10510.583, 368.089, 52844.502 24/03/05,15:50:15,04,11,1, 11.9,1,1, 2.005, 10510.575, 368.071, 52844.547 24/03/05,15:50:15,05,11,1, 11.9,1,1, 2.005, 10510.568, 368.069, 52844.530 24/03/05,15:50:15,06,11,1, 11.9,1,1, 2.005, 10510.600, 368.059, 52844.509 24/03/05,15:50:15,07,11,1, 11.9,1,1, 2.005, 10510.568, 368.083, 52844.613 24/03/05,15:50:15,08,11,1, 11.9,1,1, 2.005, 10510.558, 368.070, 52844.544 24/03/05,15:50:15,09,11,1, 11.9,1,1, 2.005, 10510.601, 368.081, 52844.315 24/03/05,15:50:15,10,11,1, 11.9,1,1, 2.005, 10510.577, 368.080, 52844.467 24/03/05,15:50:15,11,11,1, 11.9,1,1, 2.005, 10510.564, 368.079, 52844.557 24/03/05,15:50:15,12,11,1, 11.9,1,1, 2.005, 10510.567, 368.079, 52844.542 24/03/05,15:50:15,13,11,1, 11.9,1,1, 2.005, 10510.583, 368.076, 52844.550 24/03/05,15:50:15,14,11,1, 11.9,1,1, 2.005, 10510.585, 368.072, 52844.622 24/03/05,15:50:15,15,11,1, 11.9,1,1, 2.005, 10510.546, 368.070, 52844.591 24/03/05,15:50:15,16,11,1, 11.9,1,1, 2.005, 10510.553, 368.078, 52844.529 24/03/05,15:50:15,17,11,1, 11.9,1,1, 2.005, 10510.567, 368.079, 52844.564 24/03/05,15:50:15,18,11,1, 11.9,1,1, 2.005, 10510.572, 368.076, 52844.550 24/03/05,15:50:15,19,11,1, 11.9,1,1, 2.005, 10510.558, 368.081, 52844.562 24/03/05,15:50:16,00,11,1, 11.9,1,1, 2.001, 10510.554, 368.081, 52844.562 24/03/05,15:50:16,01,11,1, 11.9,1,1, 2.001, 10510.564, 368.053, 52844.512 24/03/05,15:50:16,02,11,1, 11.9,1,1, 2.001, 10510.567, 368.070, 52844.583 24/03/05,15:50:16,03,11,1, 11.9,1,1, 2.001, 10510.571, 368.071, 52844.543 24/03/05,15:50:16,04,11,1, 11.9,1,1, 2.001, 10510.570, 368.068, 52844.548 24/03/05,15:50:16,05,11,1, 11.9,1,1, 2.001, 10510.569, 368.097, 52844.583 24/03/05,15:50:16,06,11,1, 11.9,1,1, 2.001, 10510.560, 368.085, 52844.536 24/03/05,15:50:16,07,11,1, 11.9,1,1, 2.001, 10510.532, 368.098, 52844.585 24/03/05,15:50:16,08,11,1, 11.9,1,1, 2.001, 10510.539, 368.078, 52844.541 24/03/05,15:50:16,09,11,1, 11.9,1,1, 2.001, 10510.538, 368.070, 52844.596 24/03/05,15:50:16,10,11,1, 11.9,1,1, 2.001, 10510.537, 368.081, 52844.563 24/03/05,15:50:16,11,11,1, 11.9,1,1, 2.001, 10510.537, 368.078, 52844.597 24/03/05,15:50:16,12,11,1, 11.9,1,1, 2.001, 10510.570, 368.056, 52844.553 24/03/05,15:50:16,13,11,1, 11.9,1,1, 2.001, 10510.548, 368.059, 52844.563 24/03/05,15:50:16,14,11,1, 11.9,1,1, 2.001, 10510.555, 368.060, 52844.554 24/03/05,15:50:16,15,11,1, 11.9,1,1, 2.001, 10510.547, 368.055, 52844.580 24/03/05,15:50:16,16,11,1, 11.9,1,1, 2.001, 10510.564, 368.086, 52844.550 24/03/05,15:50:16,17,11,1, 11.9,1,1, 2.001, 10510.545, 368.068, 52844.604 24/03/05,15:50:16,18,11,1, 11.9,1,1, 2.001, 10510.556, 368.061, 52844.544 24/03/05,15:50:16,19,11,1, 11.9,1,1, 2.001, 10510.544, 368.070, 52844.520 24/03/05,15:50:17,00,11,1, 12.0,1,1, 2.003, 10510.538, 368.070, 52844.520 24/03/05,15:50:17,01,11,1, 12.0,1,1, 2.003, 10510.549, 368.084, 52844.578 24/03/05,15:50:17,02,11,1, 12.0,1,1, 2.003, 10510.536, 368.055, 52844.556 24/03/05,15:50:17,03,11,1, 12.0,1,1, 2.003, 10510.540, 368.087, 52844.578 24/03/05,15:50:17,04,11,1, 12.0,1,1, 2.003, 10510.516, 368.071, 52844.610 24/03/05,15:50:17,05,11,1, 12.0,1,1, 2.003, 10510.514, 368.054, 52844.579 24/03/05,15:50:17,06,11,1, 12.0,1,1, 2.003, 10510.533, 368.048, 52844.620 24/03/05,15:50:17,07,11,1, 12.0,1,1, 2.003, 10510.523, 368.076, 52844.627 24/03/05,15:50:17,08,11,1, 12.0,1,1, 2.003, 10510.532, 368.046, 52844.541 24/03/05,15:50:17,09,11,1, 12.0,1,1, 2.003, 10510.535, 368.063, 52844.555 24/03/05,15:50:17,10,11,1, 12.0,1,1, 2.003, 10510.510, 368.073, 52844.539 24/03/05,15:50:17,11,11,1, 12.0,1,1, 2.003, 10510.491, 368.075, 52844.569 24/03/05,15:50:17,12,11,1, 12.0,1,1, 2.003, 10510.530, 368.054, 52844.614 24/03/05,15:50:17,13,11,1, 12.0,1,1, 2.003, 10510.546, 368.041, 52844.554 24/03/05,15:50:17,14,11,1, 12.0,1,1, 2.003, 10510.512, 368.095, 52844.617 24/03/05,15:50:17,15,11,1, 12.0,1,1, 2.003, 10510.522, 368.090, 52844.584 24/03/05,15:50:17,16,11,1, 12.0,1,1, 2.003, 10510.524, 368.083, 52844.607 24/03/05,15:50:17,17,11,1, 12.0,1,1, 2.003, 10510.538, 368.066, 52844.593 24/03/05,15:50:17,18,11,1, 12.0,1,1, 2.003, 10510.544, 368.084, 52844.587 24/03/05,15:50:17,19,11,1, 12.0,1,1, 2.003, 10510.526, 368.053, 52844.636 24/03/05,15:50:18,00,11,1, 11.9,1,1, 2.005, 10510.521, 368.053, 52844.636 24/03/05,15:50:18,01,11,1, 11.9,1,1, 2.005, 10510.489, 368.053, 52844.508 24/03/05,15:50:18,02,11,1, 11.9,1,1, 2.005, 10510.505, 368.069, 52844.513 24/03/05,15:50:18,03,11,1, 11.9,1,1, 2.005, 10510.497, 368.090, 52844.542 24/03/05,15:50:18,04,11,1, 11.9,1,1, 2.005, 10510.508, 368.073, 52844.550 24/03/05,15:50:18,05,11,1, 11.9,1,1, 2.005, 10510.493, 368.089, 52844.527 24/03/05,15:50:18,06,11,1, 11.9,1,1, 2.005, 10510.507, 368.084, 52844.538 24/03/05,15:50:18,07,11,1, 11.9,1,1, 2.005, 10510.484, 368.056, 52844.505 24/03/05,15:50:18,08,11,1, 11.9,1,1, 2.005, 10510.497, 368.067, 52844.604 24/03/05,15:50:18,09,11,1, 11.9,1,1, 2.005, 10510.490, 368.070, 52844.546 24/03/05,15:50:18,10,11,1, 11.9,1,1, 2.005, 10510.475, 368.071, 52844.616 24/03/05,15:50:18,11,11,1, 11.9,1,1, 2.005, 10510.491, 368.079, 52844.592 24/03/05,15:50:18,12,11,1, 11.9,1,1, 2.005, 10510.477, 368.076, 52844.619 24/03/05,15:50:18,13,11,1, 11.9,1,1, 2.005, 10510.490, 368.082, 52844.600 24/03/05,15:50:18,14,11,1, 11.9,1,1, 2.005, 10510.477, 368.103, 52844.500 24/03/05,15:50:18,15,11,1, 11.9,1,1, 2.005, 10510.496, 368.083, 52844.576 24/03/05,15:50:18,16,11,1, 11.9,1,1, 2.005, 10510.490, 368.076, 52844.550 24/03/05,15:50:18,17,11,1, 11.9,1,1, 2.005, 10510.492, 368.060, 52844.569 24/03/05,15:50:18,18,11,1, 11.9,1,1, 2.005, 10510.468, 368.090, 52844.618 24/03/05,15:50:18,19,11,1, 11.9,1,1, 2.005, 10510.479, 368.106, 52844.576 24/03/05,15:50:19,00,10,1, 11.9,1,1, 2.005, 10510.471, 368.106, 52844.576 24/03/05,15:50:19,01,10,1, 11.9,1,1, 2.005, 10510.506, 368.078, 52844.543 24/03/05,15:50:19,02,10,1, 11.9,1,1, 2.005, 10510.481, 368.084, 52844.606 24/03/05,15:50:19,03,10,1, 11.9,1,1, 2.005, 10510.485, 368.068, 52844.598 24/03/05,15:50:19,04,10,1, 11.9,1,1, 2.005, 10510.490, 368.068, 52844.510 24/03/05,15:50:19,05,10,1, 11.9,1,1, 2.005, 10510.484, 368.098, 52844.542 24/03/05,15:50:19,06,10,1, 11.9,1,1, 2.005, 10510.505, 368.101, 52844.608 24/03/05,15:50:19,07,10,1, 11.9,1,1, 2.005, 10510.450, 368.082, 52844.602 24/03/05,15:50:19,08,10,1, 11.9,1,1, 2.005, 10510.464, 368.092, 52844.655 24/03/05,15:50:19,09,10,1, 11.9,1,1, 2.005, 10510.488, 368.072, 52844.563 24/03/05,15:50:19,10,10,1, 11.9,1,1, 2.005, 10510.471, 368.092, 52844.661 24/03/05,15:50:19,11,10,1, 11.9,1,1, 2.005, 10510.477, 368.093, 52844.564 24/03/05,15:50:19,12,10,1, 11.9,1,1, 2.005, 10510.464, 368.078, 52844.606 24/03/05,15:50:19,13,10,1, 11.9,1,1, 2.005, 10510.469, 368.071, 52844.548 24/03/05,15:50:19,14,10,1, 11.9,1,1, 2.005, 10510.443, 368.082, 52844.538 24/03/05,15:50:19,15,10,1, 11.9,1,1, 2.005, 10510.456, 368.098, 52844.630 24/03/05,15:50:19,16,10,1, 11.9,1,1, 2.005, 10510.462, 368.077, 52844.606 24/03/05,15:50:19,17,10,1, 11.9,1,1, 2.005, 10510.430, 368.075, 52844.582 24/03/05,15:50:19,18,10,1, 11.9,1,1, 2.005, 10510.463, 368.085, 52844.593 24/03/05,15:50:19,19,10,1, 11.9,1,1, 2.005, 10510.449, 368.095, 52844.650 24/03/05,15:50:20,00,10,1, 11.9,1,1, 2.005, 10510.446, 368.095, 52844.650 24/03/05,15:50:20,01,10,1, 11.9,1,1, 2.005, 10510.464, 368.078, 52844.543 24/03/05,15:50:20,02,10,1, 11.9,1,1, 2.005, 10510.462, 368.088, 52844.527 24/03/05,15:50:20,03,10,1, 11.9,1,1, 2.005, 10510.456, 368.098, 52844.596 24/03/05,15:50:20,04,10,1, 11.9,1,1, 2.005, 10510.464, 368.082, 52844.596 24/03/05,15:50:20,05,10,1, 11.9,1,1, 2.005, 10510.427, 368.065, 52844.576 24/03/05,15:50:20,06,10,1, 11.9,1,1, 2.005, 10510.459, 368.099, 52844.616 24/03/05,15:50:20,07,10,1, 11.9,1,1, 2.005, 10510.459, 368.087, 52844.651 24/03/05,15:50:20,08,10,1, 11.9,1,1, 2.005, 10510.469, 368.095, 52844.645 24/03/05,15:50:20,09,10,1, 11.9,1,1, 2.005, 10510.457, 368.098, 52844.581 24/03/05,15:50:20,10,10,1, 11.9,1,1, 2.005, 10510.448, 368.086, 52844.609 24/03/05,15:50:20,11,10,1, 11.9,1,1, 2.005, 10510.429, 368.082, 52844.635 24/03/05,15:50:20,12,10,1, 11.9,1,1, 2.005, 10510.435, 368.064, 52844.622 24/03/05,15:50:20,13,10,1, 11.9,1,1, 2.005, 10510.449, 368.062, 52844.543 24/03/05,15:50:20,14,10,1, 11.9,1,1, 2.005, 10510.461, 368.086, 52844.589 24/03/05,15:50:20,15,10,1, 11.9,1,1, 2.005, 10510.444, 368.081, 52844.617 24/03/05,15:50:20,16,10,1, 11.9,1,1, 2.005, 10510.425, 368.070, 52844.581 24/03/05,15:50:20,17,10,1, 11.9,1,1, 2.005, 10510.457, 368.070, 52844.589 24/03/05,15:50:20,18,10,1, 11.9,1,1, 2.005, 10510.438, 368.070, 52844.611 24/03/05,15:50:20,19,10,1, 11.9,1,1, 2.005, 10510.438, 368.095, 52844.673 24/03/05,15:50:21,00,11,1, 11.9,1,1, 2.005, 10510.437, 368.095, 52844.673 24/03/05,15:50:21,01,11,1, 11.9,1,1, 2.005, 10510.432, 368.087, 52844.606 24/03/05,15:50:21,02,11,1, 11.9,1,1, 2.005, 10510.424, 368.100, 52844.686 24/03/05,15:50:21,03,11,1, 11.9,1,1, 2.005, 10510.428, 368.087, 52844.651 24/03/05,15:50:21,04,11,1, 11.9,1,1, 2.005, 10510.446, 368.078, 52844.632 24/03/05,15:50:21,05,11,1, 11.9,1,1, 2.005, 10510.438, 368.115, 52844.551 24/03/05,15:50:21,06,11,1, 11.9,1,1, 2.005, 10510.425, 368.066, 52844.595 24/03/05,15:50:21,07,11,1, 11.9,1,1, 2.005, 10510.436, 368.106, 52844.565 24/03/05,15:50:21,08,11,1, 11.9,1,1, 2.005, 10510.421, 368.115, 52844.697 24/03/05,15:50:21,09,11,1, 11.9,1,1, 2.005, 10510.416, 368.099, 52844.676 24/03/05,15:50:21,10,11,1, 11.9,1,1, 2.005, 10510.423, 368.113, 52844.655 24/03/05,15:50:21,11,11,1, 11.9,1,1, 2.005, 10510.410, 368.097, 52844.622 24/03/05,15:50:21,12,11,1, 11.9,1,1, 2.005, 10510.428, 368.106, 52844.655 24/03/05,15:50:21,13,11,1, 11.9,1,1, 2.005, 10510.426, 368.082, 52844.601 24/03/05,15:50:21,14,11,1, 11.9,1,1, 2.005, 10510.395, 368.075, 52844.602 24/03/05,15:50:21,15,11,1, 11.9,1,1, 2.005, 10510.395, 368.075, 52844.594 24/03/05,15:50:21,16,11,1, 11.9,1,1, 2.005, 10510.411, 368.107, 52844.565 24/03/05,15:50:21,17,11,1, 11.9,1,1, 2.005, 10510.415, 368.105, 52844.605 24/03/05,15:50:21,18,11,1, 11.9,1,1, 2.005, 10510.435, 368.074, 52844.607 24/03/05,15:50:21,19,11,1, 11.9,1,1, 2.005, 10510.422, 368.099, 52844.626 24/03/05,15:50:22,00,10,1, 11.9,1,1, 2.005, 10510.421, 368.099, 52844.626 24/03/05,15:50:22,01,10,1, 11.9,1,1, 2.005, 10510.421, 368.116, 52844.643 24/03/05,15:50:22,02,10,1, 11.9,1,1, 2.005, 10510.412, 368.085, 52844.668 24/03/05,15:50:22,03,10,1, 11.9,1,1, 2.005, 10510.420, 368.102, 52844.654 24/03/05,15:50:22,04,10,1, 11.9,1,1, 2.005, 10510.434, 368.094, 52844.649 24/03/05,15:50:22,05,10,1, 11.9,1,1, 2.005, 10510.400, 368.106, 52844.648 24/03/05,15:50:22,06,10,1, 11.9,1,1, 2.005, 10510.405, 368.090, 52844.634 24/03/05,15:50:22,07,10,1, 11.9,1,1, 2.005, 10510.388, 368.095, 52844.621 24/03/05,15:50:22,08,10,1, 11.9,1,1, 2.005, 10510.380, 368.087, 52844.609 24/03/05,15:50:22,09,10,1, 11.9,1,1, 2.005, 10510.420, 368.101, 52844.627 24/03/05,15:50:22,10,10,1, 11.9,1,1, 2.005, 10510.378, 368.091, 52844.626 24/03/05,15:50:22,11,10,1, 11.9,1,1, 2.005, 10510.377, 368.082, 52844.675 24/03/05,15:50:22,12,10,1, 11.9,1,1, 2.005, 10510.409, 368.096, 52844.598 24/03/05,15:50:22,13,10,1, 11.9,1,1, 2.005, 10510.402, 368.087, 52844.631 24/03/05,15:50:22,14,10,1, 11.9,1,1, 2.005, 10510.390, 368.097, 52844.685 24/03/05,15:50:22,15,10,1, 11.9,1,1, 2.005, 10510.386, 368.107, 52844.656 24/03/05,15:50:22,16,10,1, 11.9,1,1, 2.005, 10510.412, 368.096, 52844.676 24/03/05,15:50:22,17,10,1, 11.9,1,1, 2.005, 10510.424, 368.098, 52844.593 24/03/05,15:50:22,18,10,1, 11.9,1,1, 2.005, 10510.408, 368.090, 52844.704 24/03/05,15:50:22,19,10,1, 11.9,1,1, 2.005, 10510.397, 368.103, 52844.713 24/03/05,15:50:23,00,10,1, 11.9,1,1, 2.004, 10510.396, 368.103, 52844.713 24/03/05,15:50:23,01,10,1, 11.9,1,1, 2.004, 10510.376, 368.109, 52844.707 24/03/05,15:50:23,02,10,1, 11.9,1,1, 2.004, 10510.379, 368.088, 52844.647 24/03/05,15:50:23,03,10,1, 11.9,1,1, 2.004, 10510.420, 368.105, 52844.619 24/03/05,15:50:23,04,10,1, 11.9,1,1, 2.004, 10510.400, 368.094, 52844.682 24/03/05,15:50:23,05,10,1, 11.9,1,1, 2.004, 10510.379, 368.111, 52844.723 24/03/05,15:50:23,06,10,1, 11.9,1,1, 2.004, 10510.399, 368.077, 52844.714 24/03/05,15:50:23,07,10,1, 11.9,1,1, 2.004, 10510.389, 368.085, 52844.516 24/03/05,15:50:23,08,10,1, 11.9,1,1, 2.004, 10510.360, 368.085, 52844.735 24/03/05,15:50:23,09,10,1, 11.9,1,1, 2.004, 10510.400, 368.127, 52844.697 24/03/05,15:50:23,10,10,1, 11.9,1,1, 2.004, 10510.406, 368.102, 52844.697 24/03/05,15:50:23,11,10,1, 11.9,1,1, 2.004, 10510.381, 368.106, 52844.702 24/03/05,15:50:23,12,10,1, 11.9,1,1, 2.004, 10510.403, 368.097, 52844.709 24/03/05,15:50:23,13,10,1, 11.9,1,1, 2.004, 10510.376, 368.098, 52844.692 24/03/05,15:50:23,14,10,1, 11.9,1,1, 2.004, 10510.400, 368.068, 52844.664 24/03/05,15:50:23,15,10,1, 11.9,1,1, 2.004, 10510.372, 368.089, 52844.633 24/03/05,15:50:23,16,10,1, 11.9,1,1, 2.004, 10510.359, 368.080, 52844.644 24/03/05,15:50:23,17,10,1, 11.9,1,1, 2.004, 10510.379, 368.094, 52844.655 24/03/05,15:50:23,18,10,1, 11.9,1,1, 2.004, 10510.404, 368.088, 52844.628 24/03/05,15:50:23,19,10,1, 11.9,1,1, 2.004, 10510.382, 368.104, 52844.643 24/03/05,15:50:24,00,10,1, 11.9,1,1, 2.005, 10510.379, 368.104, 52844.643 24/03/05,15:50:24,01,10,1, 11.9,1,1, 2.005, 10510.382, 368.099, 52844.675 24/03/05,15:50:24,02,10,1, 11.9,1,1, 2.005, 10510.394, 368.085, 52844.706 24/03/05,15:50:24,03,10,1, 11.9,1,1, 2.005, 10510.375, 368.092, 52844.658 24/03/05,15:50:24,04,10,1, 11.9,1,1, 2.005, 10510.377, 368.083, 52844.696 24/03/05,15:50:24,05,10,1, 11.9,1,1, 2.005, 10510.380, 368.094, 52844.771 24/03/05,15:50:24,06,10,1, 11.9,1,1, 2.005, 10510.361, 368.098, 52844.738 24/03/05,15:50:24,07,10,1, 11.9,1,1, 2.005, 10510.361, 368.104, 52844.739 24/03/05,15:50:24,08,10,1, 11.9,1,1, 2.005, 10510.382, 368.077, 52844.712 24/03/05,15:50:24,09,10,1, 11.9,1,1, 2.005, 10510.365, 368.089, 52844.666 24/03/05,15:50:24,10,10,1, 11.9,1,1, 2.005, 10510.377, 368.085, 52844.697 24/03/05,15:50:24,11,10,1, 11.9,1,1, 2.005, 10510.380, 368.103, 52844.650 24/03/05,15:50:24,12,10,1, 11.9,1,1, 2.005, 10510.373, 368.090, 52844.713 24/03/05,15:50:24,13,10,1, 11.9,1,1, 2.005, 10510.344, 368.110, 52844.677 24/03/05,15:50:24,14,10,1, 11.9,1,1, 2.005, 10510.338, 368.107, 52844.717 24/03/05,15:50:24,15,10,1, 11.9,1,1, 2.005, 10510.354, 368.092, 52844.621 24/03/05,15:50:24,16,10,1, 11.9,1,1, 2.005, 10510.377, 368.072, 52844.584 24/03/05,15:50:24,17,10,1, 11.9,1,1, 2.005, 10510.341, 368.077, 52844.712 24/03/05,15:50:24,18,10,1, 11.9,1,1, 2.005, 10510.378, 368.060, 52844.628 24/03/05,15:50:24,19,10,1, 11.9,1,1, 2.005, 10510.357, 368.057, 52844.587 24/03/05,15:50:25,00,10,1, 11.9,1,1, 2.005, 10510.354, 368.057, 52844.587 24/03/05,15:50:25,01,10,1, 11.9,1,1, 2.005, 10510.370, 368.077, 52844.656 24/03/05,15:50:25,02,10,1, 11.9,1,1, 2.005, 10510.360, 368.067, 52844.699 24/03/05,15:50:25,03,10,1, 11.9,1,1, 2.005, 10510.335, 368.116, 52844.683 24/03/05,15:50:25,04,10,1, 11.9,1,1, 2.005, 10510.353, 368.083, 52844.651 24/03/05,15:50:25,05,10,1, 11.9,1,1, 2.005, 10510.322, 368.049, 52844.677 24/03/05,15:50:25,06,10,1, 11.9,1,1, 2.005, 10510.344, 368.073, 52844.620 24/03/05,15:50:25,07,10,1, 11.9,1,1, 2.005, 10510.323, 368.096, 52844.633 24/03/05,15:50:25,08,10,1, 11.9,1,1, 2.005, 10510.345, 368.067, 52844.642 24/03/05,15:50:25,09,10,1, 11.9,1,1, 2.005, 10510.336, 368.078, 52844.733 24/03/05,15:50:25,10,10,1, 11.9,1,1, 2.005, 10510.344, 368.071, 52844.645 24/03/05,15:50:25,11,10,1, 11.9,1,1, 2.005, 10510.331, 368.094, 52844.636 24/03/05,15:50:25,12,10,1, 11.9,1,1, 2.005, 10510.377, 368.092, 52844.650 24/03/05,15:50:25,13,10,1, 11.9,1,1, 2.005, 10510.344, 368.089, 52844.681 24/03/05,15:50:25,14,10,1, 11.9,1,1, 2.005, 10510.354, 368.093, 52844.650 24/03/05,15:50:25,15,10,1, 11.9,1,1, 2.005, 10510.362, 368.084, 52844.677 24/03/05,15:50:25,16,10,1, 11.9,1,1, 2.005, 10510.325, 368.086, 52844.726 24/03/05,15:50:25,17,10,1, 11.9,1,1, 2.005, 10510.339, 368.095, 52844.682 24/03/05,15:50:25,18,10,1, 11.9,1,1, 2.005, 10510.324, 368.081, 52844.704 24/03/05,15:50:25,19,10,1, 11.9,1,1, 2.005, 10510.331, 368.065, 52844.700 24/03/05,15:50:26,00,10,1, 11.9,1,1, 2.003, 10510.329, 368.065, 52844.700 24/03/05,15:50:26,01,10,1, 11.9,1,1, 2.003, 10510.358, 368.087, 52844.684 24/03/05,15:50:26,02,10,1, 11.9,1,1, 2.003, 10510.296, 368.058, 52844.750 24/03/05,15:50:26,03,10,1, 11.9,1,1, 2.003, 10510.338, 368.093, 52844.709 24/03/05,15:50:26,04,10,1, 11.9,1,1, 2.003, 10510.349, 368.089, 52844.665 24/03/05,15:50:26,05,10,1, 11.9,1,1, 2.003, 10510.316, 368.051, 52844.699 24/03/05,15:50:26,06,10,1, 11.9,1,1, 2.003, 10510.331, 368.066, 52844.661 24/03/05,15:50:26,07,10,1, 11.9,1,1, 2.003, 10510.326, 368.068, 52844.760 24/03/05,15:50:26,08,10,1, 11.9,1,1, 2.003, 10510.328, 368.088, 52844.780 24/03/05,15:50:26,09,10,1, 11.9,1,1, 2.003, 10510.350, 368.074, 52844.735 24/03/05,15:50:26,10,10,1, 11.9,1,1, 2.003, 10510.328, 368.078, 52844.703 24/03/05,15:50:26,11,10,1, 11.9,1,1, 2.003, 10510.333, 368.090, 52844.684 24/03/05,15:50:26,12,10,1, 11.9,1,1, 2.003, 10510.344, 368.092, 52844.676 24/03/05,15:50:26,13,10,1, 11.9,1,1, 2.003, 10510.341, 368.086, 52844.668 24/03/05,15:50:26,14,10,1, 11.9,1,1, 2.003, 10510.375, 368.086, 52844.669 24/03/05,15:50:26,15,10,1, 11.9,1,1, 2.003, 10510.325, 368.067, 52844.715 24/03/05,15:50:26,16,10,1, 11.9,1,1, 2.003, 10510.330, 368.091, 52844.758 24/03/05,15:50:26,17,10,1, 11.9,1,1, 2.003, 10510.335, 368.108, 52844.691 24/03/05,15:50:26,18,10,1, 11.9,1,1, 2.003, 10510.286, 368.087, 52844.892 24/03/05,15:50:26,19,10,1, 11.9,1,1, 2.003, 10510.341, 368.076, 52844.707 24/03/05,15:50:27,00,10,1, 11.9,1,1, 2.005, 10510.337, 368.076, 52844.707 24/03/05,15:50:27,01,10,1, 11.9,1,1, 2.005, 10510.327, 368.092, 52844.674 24/03/05,15:50:27,02,10,1, 11.9,1,1, 2.005, 10510.328, 368.084, 52844.681 24/03/05,15:50:27,03,10,1, 11.9,1,1, 2.005, 10510.296, 368.047, 52844.651 24/03/05,15:50:27,04,10,1, 11.9,1,1, 2.005, 10510.302, 368.091, 52844.767 24/03/05,15:50:27,05,10,1, 11.9,1,1, 2.005, 10510.286, 368.097, 52844.708 24/03/05,15:50:27,06,10,1, 11.9,1,1, 2.005, 10510.296, 368.090, 52844.783 24/03/05,15:50:27,07,10,1, 11.9,1,1, 2.005, 10510.313, 368.105, 52844.671 24/03/05,15:50:27,08,10,1, 11.9,1,1, 2.005, 10510.280, 368.095, 52844.757 24/03/05,15:50:27,09,10,1, 11.9,1,1, 2.005, 10510.312, 368.095, 52844.745 24/03/05,15:50:27,10,10,1, 11.9,1,1, 2.005, 10510.276, 368.073, 52844.714 24/03/05,15:50:27,11,10,1, 11.9,1,1, 2.005, 10510.285, 368.051, 52844.699 24/03/05,15:50:27,12,10,1, 11.9,1,1, 2.005, 10510.320, 368.079, 52844.690 24/03/05,15:50:27,13,10,1, 11.9,1,1, 2.005, 10510.283, 368.079, 52844.685 24/03/05,15:50:27,14,10,1, 11.9,1,1, 2.005, 10510.293, 368.081, 52844.743 24/03/05,15:50:27,15,10,1, 11.9,1,1, 2.005, 10510.300, 368.081, 52844.753 24/03/05,15:50:27,16,10,1, 11.9,1,1, 2.005, 10510.325, 368.102, 52844.715 24/03/05,15:50:27,17,10,1, 11.9,1,1, 2.005, 10510.289, 368.104, 52844.785 24/03/05,15:50:27,18,10,1, 11.9,1,1, 2.005, 10510.317, 368.103, 52844.724 24/03/05,15:50:27,19,10,1, 11.9,1,1, 2.005, 10510.306, 368.094, 52844.784 24/03/05,15:50:28,00,10,1, 11.9,1,1, 2.005, 10510.304, 368.094, 52844.784 24/03/05,15:50:28,01,10,1, 11.9,1,1, 2.005, 10510.315, 368.129, 52844.765 24/03/05,15:50:28,02,10,1, 11.9,1,1, 2.005, 10510.280, 368.090, 52844.773 24/03/05,15:50:28,03,10,1, 11.9,1,1, 2.005, 10510.285, 368.107, 52844.728 24/03/05,15:50:28,04,10,1, 11.9,1,1, 2.005, 10510.279, 368.083, 52844.775 24/03/05,15:50:28,05,10,1, 11.9,1,1, 2.005, 10510.305, 368.079, 52844.752 24/03/05,15:50:28,06,10,1, 11.9,1,1, 2.005, 10510.285, 368.085, 52844.789 24/03/05,15:50:28,07,10,1, 11.9,1,1, 2.005, 10510.290, 368.092, 52844.784 24/03/05,15:50:28,08,10,1, 11.9,1,1, 2.005, 10510.275, 368.094, 52844.724 24/03/05,15:50:28,09,10,1, 11.9,1,1, 2.005, 10510.302, 368.078, 52844.685 24/03/05,15:50:28,10,10,1, 11.9,1,1, 2.005, 10510.271, 368.105, 52844.739 24/03/05,15:50:28,11,10,1, 11.9,1,1, 2.005, 10510.296, 368.101, 52844.808 24/03/05,15:50:28,12,10,1, 11.9,1,1, 2.005, 10510.300, 368.100, 52844.653 24/03/05,15:50:28,13,10,1, 11.9,1,1, 2.005, 10510.267, 368.114, 52844.666 24/03/05,15:50:28,14,10,1, 11.9,1,1, 2.005, 10510.256, 368.135, 52844.809 24/03/05,15:50:28,15,10,1, 11.9,1,1, 2.005, 10510.300, 368.117, 52844.762 24/03/05,15:50:28,16,10,1, 11.9,1,1, 2.005, 10510.259, 368.124, 52844.740 24/03/05,15:50:28,17,10,1, 11.9,1,1, 2.005, 10510.292, 368.116, 52844.659 24/03/05,15:50:28,18,10,1, 11.9,1,1, 2.005, 10510.281, 368.116, 52844.674 24/03/05,15:50:28,19,10,1, 11.9,1,1, 2.005, 10510.261, 368.092, 52844.767 24/03/05,15:50:29,00,10,1, 11.9,1,1, 2.003, 10510.254, 368.092, 52844.767 24/03/05,15:50:29,01,10,1, 11.9,1,1, 2.003, 10510.291, 368.091, 52844.736 24/03/05,15:50:29,02,10,1, 11.9,1,1, 2.003, 10510.253, 368.092, 52844.771 24/03/05,15:50:29,03,10,1, 11.9,1,1, 2.003, 10510.263, 368.081, 52844.721 24/03/05,15:50:29,04,10,1, 11.9,1,1, 2.003, 10510.272, 368.094, 52844.707 24/03/05,15:50:29,05,10,1, 11.9,1,1, 2.003, 10510.279, 368.096, 52844.759 24/03/05,15:50:29,06,10,1, 11.9,1,1, 2.003, 10510.276, 368.097, 52844.725 24/03/05,15:50:29,07,10,1, 11.9,1,1, 2.003, 10510.268, 368.084, 52844.720 24/03/05,15:50:29,08,10,1, 11.9,1,1, 2.003, 10510.259, 368.087, 52844.740 24/03/05,15:50:29,09,10,1, 11.9,1,1, 2.003, 10510.289, 368.067, 52844.762 24/03/05,15:50:29,10,10,1, 11.9,1,1, 2.003, 10510.305, 368.120, 52844.777 24/03/05,15:50:29,11,10,1, 11.9,1,1, 2.003, 10510.272, 368.116, 52844.780 24/03/05,15:50:29,12,10,1, 11.9,1,1, 2.003, 10510.294, 368.103, 52844.771 24/03/05,15:50:29,13,10,1, 11.9,1,1, 2.003, 10510.268, 368.111, 52844.777 24/03/05,15:50:29,14,10,1, 11.9,1,1, 2.003, 10510.284, 368.108, 52844.818 24/03/05,15:50:29,15,10,1, 11.9,1,1, 2.003, 10510.275, 368.103, 52844.812 24/03/05,15:50:29,16,10,1, 11.9,1,1, 2.003, 10510.290, 368.139, 52844.801 24/03/05,15:50:29,17,10,1, 11.9,1,1, 2.003, 10510.271, 368.093, 52844.768 24/03/05,15:50:29,18,10,1, 11.9,1,1, 2.003, 10510.297, 368.085, 52844.737 24/03/05,15:50:29,19,10,1, 11.9,1,1, 2.003, 10510.278, 368.083, 52844.771 24/03/05,15:50:30,00,09,1, 11.9,1,1, 2.005, 10510.271, 368.083, 52844.771 24/03/05,15:50:30,01,09,1, 11.9,1,1, 2.005, 10510.249, 368.099, 52844.793 24/03/05,15:50:30,02,09,1, 11.9,1,1, 2.005, 10510.269, 368.088, 52844.737 24/03/05,15:50:30,03,09,1, 11.9,1,1, 2.005, 10510.279, 368.092, 52844.800 24/03/05,15:50:30,04,09,1, 11.9,1,1, 2.005, 10510.271, 368.102, 52844.746 24/03/05,15:50:30,05,09,1, 11.9,1,1, 2.005, 10510.294, 368.077, 52844.758 24/03/05,15:50:30,06,09,1, 11.9,1,1, 2.005, 10510.243, 368.076, 52844.790 24/03/05,15:50:30,07,09,1, 11.9,1,1, 2.005, 10510.263, 368.105, 52844.802 24/03/05,15:50:30,08,09,1, 11.9,1,1, 2.005, 10510.263, 368.114, 52844.859 24/03/05,15:50:30,09,09,1, 11.9,1,1, 2.005, 10510.257, 368.091, 52844.833 24/03/05,15:50:30,10,09,1, 11.9,1,1, 2.005, 10510.278, 368.091, 52844.793 24/03/05,15:50:30,11,09,1, 11.9,1,1, 2.005, 10510.254, 368.087, 52844.747 24/03/05,15:50:30,12,09,1, 11.9,1,1, 2.005, 10510.284, 368.104, 52844.756 24/03/05,15:50:30,13,09,1, 11.9,1,1, 2.005, 10510.294, 368.080, 52844.788 24/03/05,15:50:30,14,09,1, 11.9,1,1, 2.005, 10510.270, 368.093, 52844.795 24/03/05,15:50:30,15,09,1, 11.9,1,1, 2.005, 10510.263, 368.101, 52844.793 24/03/05,15:50:30,16,09,1, 11.9,1,1, 2.005, 10510.261, 368.107, 52844.726 24/03/05,15:50:30,17,09,1, 11.9,1,1, 2.005, 10510.271, 368.102, 52844.810 24/03/05,15:50:30,18,09,1, 11.9,1,1, 2.005, 10510.278, 368.092, 52844.757 24/03/05,15:50:30,19,09,1, 11.9,1,1, 2.005, 10510.263, 368.098, 52844.789 24/03/05,15:50:31,00,09,1, 11.9,1,1, 2.003, 10510.262, 368.098, 52844.789 24/03/05,15:50:31,01,09,1, 11.9,1,1, 2.003, 10510.256, 368.074, 52844.743 24/03/05,15:50:31,02,09,1, 11.9,1,1, 2.003, 10510.279, 368.096, 52844.735 24/03/05,15:50:31,03,09,1, 11.9,1,1, 2.003, 10510.260, 368.095, 52844.768 24/03/05,15:50:31,04,09,1, 11.9,1,1, 2.003, 10510.239, 368.144, 52844.826 24/03/05,15:50:31,05,09,1, 11.9,1,1, 2.003, 10510.244, 368.130, 52844.816 24/03/05,15:50:31,06,09,1, 11.9,1,1, 2.003, 10510.230, 368.113, 52844.751 24/03/05,15:50:31,07,09,1, 11.9,1,1, 2.003, 10510.248, 368.110, 52844.766 24/03/05,15:50:31,08,09,1, 11.9,1,1, 2.003, 10510.242, 368.140, 52844.776 24/03/05,15:50:31,09,09,1, 11.9,1,1, 2.003, 10510.230, 368.119, 52844.785 24/03/05,15:50:31,10,09,1, 11.9,1,1, 2.003, 10510.262, 368.114, 52844.769 24/03/05,15:50:31,11,09,1, 11.9,1,1, 2.003, 10510.273, 368.101, 52844.840 24/03/05,15:50:31,12,09,1, 11.9,1,1, 2.003, 10510.246, 368.100, 52844.747 24/03/05,15:50:31,13,09,1, 11.9,1,1, 2.003, 10510.292, 368.088, 52844.756 24/03/05,15:50:31,14,09,1, 11.9,1,1, 2.003, 10510.269, 368.102, 52844.735 24/03/05,15:50:31,15,09,1, 11.9,1,1, 2.003, 10510.286, 368.118, 52844.748 24/03/05,15:50:31,16,09,1, 11.9,1,1, 2.003, 10510.257, 368.095, 52844.757 24/03/05,15:50:31,17,09,1, 11.9,1,1, 2.003, 10510.242, 368.097, 52844.740 24/03/05,15:50:31,18,09,1, 11.9,1,1, 2.003, 10510.260, 368.100, 52844.805 24/03/05,15:50:31,19,09,1, 11.9,1,1, 2.003, 10510.244, 368.103, 52844.799 24/03/05,15:50:32,00,10,1, 11.9,1,1, 2.001, 10510.237, 368.103, 52844.799 24/03/05,15:50:32,01,10,1, 11.9,1,1, 2.001, 10510.261, 368.098, 52844.819 24/03/05,15:50:32,02,10,1, 11.9,1,1, 2.001, 10510.265, 368.076, 52844.747 24/03/05,15:50:32,03,10,1, 11.9,1,1, 2.001, 10510.244, 368.108, 52844.771 24/03/05,15:50:32,04,10,1, 11.9,1,1, 2.001, 10510.252, 368.127, 52844.830 24/03/05,15:50:32,05,10,1, 11.9,1,1, 2.001, 10510.257, 368.126, 52844.770 24/03/05,15:50:32,06,10,1, 11.9,1,1, 2.001, 10510.251, 368.108, 52844.740 24/03/05,15:50:32,07,10,1, 11.9,1,1, 2.001, 10510.261, 368.088, 52844.740 24/03/05,15:50:32,08,10,1, 11.9,1,1, 2.001, 10510.257, 368.108, 52844.753 24/03/05,15:50:32,09,10,1, 11.9,1,1, 2.001, 10510.225, 368.118, 52844.842 24/03/05,15:50:32,10,10,1, 11.9,1,1, 2.001, 10510.238, 368.119, 52844.738 24/03/05,15:50:32,11,10,1, 11.9,1,1, 2.001, 10510.270, 368.064, 52844.831 24/03/05,15:50:32,12,10,1, 11.9,1,1, 2.001, 10510.246, 368.096, 52844.790 24/03/05,15:50:32,13,10,1, 11.9,1,1, 2.001, 10510.243, 368.107, 52844.734 24/03/05,15:50:32,14,10,1, 11.9,1,1, 2.001, 10510.258, 368.084, 52844.817 24/03/05,15:50:32,15,10,1, 11.9,1,1, 2.001, 10510.263, 368.103, 52844.832 24/03/05,15:50:32,16,10,1, 11.9,1,1, 2.001, 10510.245, 368.087, 52844.805 24/03/05,15:50:32,17,10,1, 11.9,1,1, 2.001, 10510.252, 368.091, 52844.771 24/03/05,15:50:32,18,10,1, 11.9,1,1, 2.001, 10510.245, 368.127, 52844.770 24/03/05,15:50:32,19,10,1, 11.9,1,1, 2.001, 10510.241, 368.100, 52844.755 24/03/05,15:50:33,00,10,1, 11.9,1,1, 2.003, 10510.237, 368.100, 52844.755 24/03/05,15:50:33,01,10,1, 11.9,1,1, 2.003, 10510.248, 368.102, 52844.836 24/03/05,15:50:33,02,10,1, 11.9,1,1, 2.003, 10510.222, 368.107, 52844.839 24/03/05,15:50:33,03,10,1, 11.9,1,1, 2.003, 10510.234, 368.102, 52844.880 24/03/05,15:50:33,04,10,1, 11.9,1,1, 2.003, 10510.232, 368.101, 52844.835 24/03/05,15:50:33,05,10,1, 11.9,1,1, 2.003, 10510.230, 368.090, 52844.780 24/03/05,15:50:33,06,10,1, 11.9,1,1, 2.003, 10510.260, 368.106, 52844.767 24/03/05,15:50:33,07,10,1, 11.9,1,1, 2.003, 10510.263, 368.091, 52844.757 24/03/05,15:50:33,08,10,1, 11.9,1,1, 2.003, 10510.236, 368.113, 52844.762 24/03/05,15:50:33,09,10,1, 11.9,1,1, 2.003, 10510.244, 368.083, 52844.735 24/03/05,15:50:33,10,10,1, 11.9,1,1, 2.003, 10510.211, 368.104, 52844.826 24/03/05,15:50:33,11,10,1, 11.9,1,1, 2.003, 10510.194, 368.083, 52844.778 24/03/05,15:50:33,12,10,1, 11.9,1,1, 2.003, 10510.205, 368.080, 52844.850 24/03/05,15:50:33,13,10,1, 11.9,1,1, 2.003, 10510.228, 368.083, 52844.834 24/03/05,15:50:33,14,10,1, 11.9,1,1, 2.003, 10510.226, 368.107, 52844.871 24/03/05,15:50:33,15,10,1, 11.9,1,1, 2.003, 10510.245, 368.098, 52844.873 24/03/05,15:50:33,16,10,1, 11.9,1,1, 2.003, 10510.251, 368.078, 52844.767 24/03/05,15:50:33,17,10,1, 11.9,1,1, 2.003, 10510.224, 368.083, 52844.763 24/03/05,15:50:33,18,10,1, 11.9,1,1, 2.003, 10510.230, 368.090, 52844.843 24/03/05,15:50:33,19,10,1, 11.9,1,1, 2.003, 10510.218, 368.087, 52844.800 24/03/05,15:50:34,00,10,1, 11.9,1,1, 2.005, 10510.212, 368.087, 52844.800 24/03/05,15:50:34,01,10,1, 11.9,1,1, 2.005, 10510.235, 368.109, 52844.829 24/03/05,15:50:34,02,10,1, 11.9,1,1, 2.005, 10510.226, 368.097, 52844.760 24/03/05,15:50:34,03,10,1, 11.9,1,1, 2.005, 10510.237, 368.099, 52844.725 24/03/05,15:50:34,04,10,1, 11.9,1,1, 2.005, 10510.224, 368.093, 52844.807 24/03/05,15:50:34,05,10,1, 11.9,1,1, 2.005, 10510.250, 368.115, 52844.778 24/03/05,15:50:34,06,10,1, 11.9,1,1, 2.005, 10510.213, 368.107, 52844.793 24/03/05,15:50:34,07,10,1, 11.9,1,1, 2.005, 10510.246, 368.124, 52844.801 24/03/05,15:50:34,08,10,1, 11.9,1,1, 2.005, 10510.218, 368.096, 52844.879 24/03/05,15:50:34,09,10,1, 11.9,1,1, 2.005, 10510.230, 368.103, 52844.791 24/03/05,15:50:34,10,10,1, 11.9,1,1, 2.005, 10510.244, 368.078, 52844.755 24/03/05,15:50:34,11,10,1, 11.9,1,1, 2.005, 10510.247, 368.110, 52844.796 24/03/05,15:50:34,12,10,1, 11.9,1,1, 2.005, 10510.217, 368.074, 52844.823 24/03/05,15:50:34,13,10,1, 11.9,1,1, 2.005, 10510.235, 368.088, 52844.802 24/03/05,15:50:34,14,10,1, 11.9,1,1, 2.005, 10510.219, 368.105, 52844.841 24/03/05,15:50:34,15,10,1, 11.9,1,1, 2.005, 10510.221, 368.072, 52844.789 24/03/05,15:50:34,16,10,1, 11.9,1,1, 2.005, 10510.238, 368.087, 52844.812 24/03/05,15:50:34,17,10,1, 11.9,1,1, 2.005, 10510.226, 368.082, 52844.796 24/03/05,15:50:34,18,10,1, 11.9,1,1, 2.005, 10510.214, 368.119, 52844.831 24/03/05,15:50:34,19,10,1, 11.9,1,1, 2.005, 10510.216, 368.090, 52844.826 24/03/05,15:50:35,00,10,1, 11.8,1,1, 2.005, 10510.212, 368.090, 52844.826 24/03/05,15:50:35,01,10,1, 11.8,1,1, 2.005, 10510.220, 368.098, 52844.813 24/03/05,15:50:35,02,10,1, 11.8,1,1, 2.005, 10510.205, 368.079, 52844.725 24/03/05,15:50:35,03,10,1, 11.8,1,1, 2.005, 10510.207, 368.126, 52844.858 24/03/05,15:50:35,04,10,1, 11.8,1,1, 2.005, 10510.220, 368.096, 52844.864 24/03/05,15:50:35,05,10,1, 11.8,1,1, 2.005, 10510.207, 368.109, 52844.836 24/03/05,15:50:35,06,10,1, 11.8,1,1, 2.005, 10510.231, 368.104, 52844.859 24/03/05,15:50:35,07,10,1, 11.8,1,1, 2.005, 10510.204, 368.117, 52844.837 24/03/05,15:50:35,08,10,1, 11.8,1,1, 2.005, 10510.207, 368.103, 52844.837 24/03/05,15:50:35,09,10,1, 11.8,1,1, 2.005, 10510.230, 368.077, 52844.785 24/03/05,15:50:35,10,10,1, 11.8,1,1, 2.005, 10510.222, 368.116, 52844.886 24/03/05,15:50:35,11,10,1, 11.8,1,1, 2.005, 10510.220, 368.113, 52844.827 24/03/05,15:50:35,12,10,1, 11.8,1,1, 2.005, 10510.223, 368.106, 52844.809 24/03/05,15:50:35,13,10,1, 11.8,1,1, 2.005, 10510.246, 368.122, 52844.831 24/03/05,15:50:35,14,10,1, 11.8,1,1, 2.005, 10510.182, 368.101, 52844.828 24/03/05,15:50:35,15,10,1, 11.8,1,1, 2.005, 10510.216, 368.103, 52844.788 24/03/05,15:50:35,16,10,1, 11.8,1,1, 2.005, 10510.216, 368.101, 52844.829 24/03/05,15:50:35,17,10,1, 11.8,1,1, 2.005, 10510.198, 368.116, 52844.880 24/03/05,15:50:35,18,10,1, 11.8,1,1, 2.005, 10510.202, 368.130, 52844.871 24/03/05,15:50:35,19,10,1, 11.8,1,1, 2.005, 10510.167, 368.120, 52844.778 24/03/05,15:50:36,00,11,1, 11.9,1,1, 2.000, 10510.162, 368.120, 52844.778 24/03/05,15:50:36,01,11,1, 11.9,1,1, 2.000, 10510.203, 368.126, 52844.815 24/03/05,15:50:36,02,11,1, 11.9,1,1, 2.000, 10510.179, 368.122, 52844.960 24/03/05,15:50:36,03,11,1, 11.9,1,1, 2.000, 10510.203, 368.109, 52844.867 24/03/05,15:50:36,04,11,1, 11.9,1,1, 2.000, 10510.192, 368.126, 52844.887 24/03/05,15:50:36,05,11,1, 11.9,1,1, 2.000, 10510.203, 368.130, 52844.870 24/03/05,15:50:36,06,11,1, 11.9,1,1, 2.000, 10510.194, 368.111, 52844.798 24/03/05,15:50:36,07,11,1, 11.9,1,1, 2.000, 10510.209, 368.122, 52844.902 24/03/05,15:50:36,08,11,1, 11.9,1,1, 2.000, 10510.196, 368.127, 52844.874 24/03/05,15:50:36,09,11,1, 11.9,1,1, 2.000, 10510.198, 368.111, 52844.838 24/03/05,15:50:36,10,11,1, 11.9,1,1, 2.000, 10510.185, 368.108, 52844.782 24/03/05,15:50:36,11,11,1, 11.9,1,1, 2.000, 10510.170, 368.122, 52844.820 24/03/05,15:50:36,12,11,1, 11.9,1,1, 2.000, 10510.206, 368.120, 52844.837 24/03/05,15:50:36,13,11,1, 11.9,1,1, 2.000, 10510.182, 368.136, 52844.784 24/03/05,15:50:36,14,11,1, 11.9,1,1, 2.000, 10510.209, 368.102, 52844.790 24/03/05,15:50:36,15,11,1, 11.9,1,1, 2.000, 10510.182, 368.120, 52844.871 24/03/05,15:50:36,16,11,1, 11.9,1,1, 2.000, 10510.194, 368.113, 52844.783 24/03/05,15:50:36,17,11,1, 11.9,1,1, 2.000, 10510.189, 368.120, 52844.818 24/03/05,15:50:36,18,11,1, 11.9,1,1, 2.000, 10510.185, 368.114, 52844.767 24/03/05,15:50:36,19,11,1, 11.9,1,1, 2.000, 10510.248, 368.146, 52845.076 24/03/05,15:50:37,00,10,1, 11.9,1,1, 2.003, 10510.246, 368.146, 52845.076 24/03/05,15:50:37,01,10,1, 11.9,1,1, 2.003, 10510.173, 368.124, 52844.856 24/03/05,15:50:37,02,10,1, 11.9,1,1, 2.003, 10510.189, 368.113, 52844.900 24/03/05,15:50:37,03,10,1, 11.9,1,1, 2.003, 10510.183, 368.120, 52844.778 24/03/05,15:50:37,04,10,1, 11.9,1,1, 2.003, 10510.189, 368.136, 52844.877 24/03/05,15:50:37,05,10,1, 11.9,1,1, 2.003, 10510.171, 368.111, 52844.757 24/03/05,15:50:37,06,10,1, 11.9,1,1, 2.003, 10510.217, 368.126, 52844.828 24/03/05,15:50:37,07,10,1, 11.9,1,1, 2.003, 10510.168, 368.099, 52844.686 24/03/05,15:50:37,08,10,1, 11.9,1,1, 2.003, 10510.138, 368.145, 52844.917 24/03/05,15:50:37,09,10,1, 11.9,1,1, 2.003, 10510.185, 368.115, 52844.882 24/03/05,15:50:37,10,10,1, 11.9,1,1, 2.003, 10510.187, 368.145, 52844.836 24/03/05,15:50:37,11,10,1, 11.9,1,1, 2.003, 10510.169, 368.140, 52844.863 24/03/05,15:50:37,12,10,1, 11.9,1,1, 2.003, 10510.154, 368.137, 52844.914 24/03/05,15:50:37,13,10,1, 11.9,1,1, 2.003, 10510.180, 368.139, 52844.881 24/03/05,15:50:37,14,10,1, 11.9,1,1, 2.003, 10510.163, 368.127, 52844.866 24/03/05,15:50:37,15,10,1, 11.9,1,1, 2.003, 10510.168, 368.096, 52844.795 24/03/05,15:50:37,16,10,1, 11.9,1,1, 2.003, 10510.175, 368.131, 52844.899 24/03/05,15:50:37,17,10,1, 11.9,1,1, 2.003, 10510.211, 368.104, 52844.817 24/03/05,15:50:37,18,10,1, 11.9,1,1, 2.003, 10510.153, 368.137, 52844.815 24/03/05,15:50:37,19,10,1, 11.9,1,1, 2.003, 10510.171, 368.120, 52844.809 24/03/05,15:50:38,00,10,1, 11.9,1,1, 2.005, 10510.170, 368.120, 52844.809 24/03/05,15:50:38,01,10,1, 11.9,1,1, 2.005, 10510.188, 368.136, 52844.848 24/03/05,15:50:38,02,10,1, 11.9,1,1, 2.005, 10510.170, 368.116, 52844.807 24/03/05,15:50:38,03,10,1, 11.9,1,1, 2.005, 10510.173, 368.130, 52844.840 24/03/05,15:50:38,04,10,1, 11.9,1,1, 2.005, 10510.177, 368.128, 52844.838 24/03/05,15:50:38,05,10,1, 11.9,1,1, 2.005, 10510.156, 368.128, 52844.884 24/03/05,15:50:38,06,10,1, 11.9,1,1, 2.005, 10510.137, 368.146, 52844.951 24/03/05,15:50:38,07,10,1, 11.9,1,1, 2.005, 10510.136, 368.115, 52844.910 24/03/05,15:50:38,08,10,1, 11.9,1,1, 2.005, 10510.183, 368.113, 52844.807 24/03/05,15:50:38,09,10,1, 11.9,1,1, 2.005, 10510.157, 368.109, 52844.836 24/03/05,15:50:38,10,10,1, 11.9,1,1, 2.005, 10510.165, 368.133, 52844.871 24/03/05,15:50:38,11,10,1, 11.9,1,1, 2.005, 10510.149, 368.141, 52844.841 24/03/05,15:50:38,12,10,1, 11.9,1,1, 2.005, 10510.152, 368.129, 52844.892 24/03/05,15:50:38,13,10,1, 11.9,1,1, 2.005, 10510.165, 368.147, 52844.826 24/03/05,15:50:38,14,10,1, 11.9,1,1, 2.005, 10510.161, 368.123, 52844.830 24/03/05,15:50:38,15,10,1, 11.9,1,1, 2.005, 10510.166, 368.164, 52844.869 24/03/05,15:50:38,16,10,1, 11.9,1,1, 2.005, 10510.158, 368.125, 52844.835 24/03/05,15:50:38,17,10,1, 11.9,1,1, 2.005, 10510.166, 368.158, 52844.833 24/03/05,15:50:38,18,10,1, 11.9,1,1, 2.005, 10510.156, 368.133, 52844.834 24/03/05,15:50:38,19,10,1, 11.9,1,1, 2.005, 10510.158, 368.147, 52844.923 24/03/05,15:50:39,00,10,1, 11.9,1,1, 2.004, 10510.154, 368.147, 52844.923 24/03/05,15:50:39,01,10,1, 11.9,1,1, 2.004, 10510.173, 368.130, 52844.884 24/03/05,15:50:39,02,10,1, 11.9,1,1, 2.004, 10510.157, 368.147, 52844.898 24/03/05,15:50:39,03,10,1, 11.9,1,1, 2.004, 10510.180, 368.120, 52844.832 24/03/05,15:50:39,04,10,1, 11.9,1,1, 2.004, 10510.152, 368.127, 52844.904 24/03/05,15:50:39,05,10,1, 11.9,1,1, 2.004, 10510.147, 368.122, 52844.908 24/03/05,15:50:39,06,10,1, 11.9,1,1, 2.004, 10510.145, 368.125, 52844.864 24/03/05,15:50:39,07,10,1, 11.9,1,1, 2.004, 10510.179, 368.137, 52844.884 24/03/05,15:50:39,08,10,1, 11.9,1,1, 2.004, 10510.166, 368.129, 52844.888 24/03/05,15:50:39,09,10,1, 11.9,1,1, 2.004, 10510.158, 368.150, 52844.888 24/03/05,15:50:39,10,10,1, 11.9,1,1, 2.004, 10510.156, 368.131, 52844.917 24/03/05,15:50:39,11,10,1, 11.9,1,1, 2.004, 10510.163, 368.134, 52844.855 24/03/05,15:50:39,12,10,1, 11.9,1,1, 2.004, 10510.155, 368.140, 52844.870 24/03/05,15:50:39,13,10,1, 11.9,1,1, 2.004, 10510.153, 368.123, 52844.855 24/03/05,15:50:39,14,10,1, 11.9,1,1, 2.004, 10510.140, 368.141, 52844.997 24/03/05,15:50:39,15,10,1, 11.9,1,1, 2.004, 10510.138, 368.134, 52844.912 24/03/05,15:50:39,16,10,1, 11.9,1,1, 2.004, 10510.166, 368.097, 52844.911 24/03/05,15:50:39,17,10,1, 11.9,1,1, 2.004, 10510.113, 368.130, 52844.977 24/03/05,15:50:39,18,10,1, 11.9,1,1, 2.004, 10510.182, 368.140, 52844.907 24/03/05,15:50:39,19,10,1, 11.9,1,1, 2.004, 10510.153, 368.129, 52844.833 24/03/05,15:50:40,00,10,1, 11.9,1,1, 2.005, 10510.145, 368.129, 52844.833 24/03/05,15:50:40,01,10,1, 11.9,1,1, 2.005, 10510.184, 368.124, 52844.882 24/03/05,15:50:40,02,10,1, 11.9,1,1, 2.005, 10510.144, 368.135, 52844.969 24/03/05,15:50:40,03,10,1, 11.9,1,1, 2.005, 10510.136, 368.139, 52844.908 24/03/05,15:50:40,04,10,1, 11.9,1,1, 2.005, 10510.154, 368.146, 52844.852 24/03/05,15:50:40,05,10,1, 11.9,1,1, 2.005, 10510.168, 368.151, 52844.975 24/03/05,15:50:40,06,10,1, 11.9,1,1, 2.005, 10510.150, 368.137, 52844.949 24/03/05,15:50:40,07,10,1, 11.9,1,1, 2.005, 10510.142, 368.120, 52844.894 24/03/05,15:50:40,08,10,1, 11.9,1,1, 2.005, 10510.141, 368.129, 52844.944 24/03/05,15:50:40,09,10,1, 11.9,1,1, 2.005, 10510.160, 368.130, 52844.948 24/03/05,15:50:40,10,10,1, 11.9,1,1, 2.005, 10510.151, 368.126, 52844.929 24/03/05,15:50:40,11,10,1, 11.9,1,1, 2.005, 10510.146, 368.127, 52844.890 24/03/05,15:50:40,12,10,1, 11.9,1,1, 2.005, 10510.118, 368.148, 52844.917 24/03/05,15:50:40,13,10,1, 11.9,1,1, 2.005, 10510.150, 368.134, 52844.919 24/03/05,15:50:40,14,10,1, 11.9,1,1, 2.005, 10510.126, 368.129, 52844.927 24/03/05,15:50:40,15,10,1, 11.9,1,1, 2.005, 10510.152, 368.145, 52844.920 24/03/05,15:50:40,16,10,1, 11.9,1,1, 2.005, 10510.119, 368.147, 52845.007 24/03/05,15:50:40,17,10,1, 11.9,1,1, 2.005, 10510.139, 368.124, 52844.896 24/03/05,15:50:40,18,10,1, 11.9,1,1, 2.005, 10510.150, 368.119, 52844.930 24/03/05,15:50:40,19,10,1, 11.9,1,1, 2.005, 10510.119, 368.139, 52844.896 24/03/05,15:50:41,00,10,1, 11.9,1,1, 2.004, 10510.112, 368.139, 52844.896 24/03/05,15:50:41,01,10,1, 11.9,1,1, 2.004, 10510.125, 368.140, 52845.003 24/03/05,15:50:41,02,10,1, 11.9,1,1, 2.004, 10510.133, 368.143, 52844.956 24/03/05,15:50:41,03,10,1, 11.9,1,1, 2.004, 10510.130, 368.151, 52844.921 24/03/05,15:50:41,04,10,1, 11.9,1,1, 2.004, 10510.146, 368.154, 52844.910 24/03/05,15:50:41,05,10,1, 11.9,1,1, 2.004, 10510.132, 368.126, 52845.000 24/03/05,15:50:41,06,10,1, 11.9,1,1, 2.004, 10510.136, 368.149, 52845.227 24/03/05,15:50:41,07,10,1, 11.9,1,1, 2.004, 10510.159, 368.143, 52844.916 24/03/05,15:50:41,08,10,1, 11.9,1,1, 2.004, 10510.126, 368.138, 52844.824 24/03/05,15:50:41,09,10,1, 11.9,1,1, 2.004, 10510.131, 368.147, 52844.955 24/03/05,15:50:41,10,10,1, 11.9,1,1, 2.004, 10510.128, 368.140, 52844.890 24/03/05,15:50:41,11,10,1, 11.9,1,1, 2.004, 10510.125, 368.097, 52844.905 24/03/05,15:50:41,12,10,1, 11.9,1,1, 2.004, 10510.112, 368.169, 52844.968 24/03/05,15:50:41,13,10,1, 11.9,1,1, 2.004, 10510.129, 368.144, 52844.938 24/03/05,15:50:41,14,10,1, 11.9,1,1, 2.004, 10510.127, 368.137, 52844.933 24/03/05,15:50:41,15,10,1, 11.9,1,1, 2.004, 10510.129, 368.116, 52844.887 24/03/05,15:50:41,16,10,1, 11.9,1,1, 2.004, 10510.142, 368.154, 52844.975 24/03/05,15:50:41,17,10,1, 11.9,1,1, 2.004, 10510.126, 368.142, 52844.905 24/03/05,15:50:41,18,10,1, 11.9,1,1, 2.004, 10510.119, 368.139, 52844.897 24/03/05,15:50:41,19,10,1, 11.9,1,1, 2.004, 10510.152, 368.128, 52844.928 24/03/05,15:50:42,00,10,1, 11.9,1,1, 2.004, 10510.145, 368.128, 52844.928 24/03/05,15:50:42,01,10,1, 11.9,1,1, 2.004, 10510.113, 368.138, 52844.895 24/03/05,15:50:42,02,10,1, 11.9,1,1, 2.004, 10510.133, 368.140, 52844.888 24/03/05,15:50:42,03,10,1, 11.9,1,1, 2.004, 10510.117, 368.152, 52844.922 24/03/05,15:50:42,04,10,1, 11.9,1,1, 2.004, 10510.116, 368.184, 52844.944 24/03/05,15:50:42,05,10,1, 11.9,1,1, 2.004, 10510.138, 368.171, 52844.971 24/03/05,15:50:42,06,10,1, 11.9,1,1, 2.004, 10510.127, 368.160, 52844.956 24/03/05,15:50:42,07,10,1, 11.9,1,1, 2.004, 10510.115, 368.127, 52844.949 24/03/05,15:50:42,08,10,1, 11.9,1,1, 2.004, 10510.125, 368.122, 52844.911 24/03/05,15:50:42,09,10,1, 11.9,1,1, 2.004, 10510.110, 368.140, 52844.886 24/03/05,15:50:42,10,10,1, 11.9,1,1, 2.004, 10510.125, 368.136, 52844.909 24/03/05,15:50:42,11,10,1, 11.9,1,1, 2.004, 10510.122, 368.153, 52845.036 24/03/05,15:50:42,12,10,1, 11.9,1,1, 2.004, 10510.102, 368.172, 52845.012 24/03/05,15:50:42,13,10,1, 11.9,1,1, 2.004, 10510.119, 368.148, 52844.804 24/03/05,15:50:42,14,10,1, 11.9,1,1, 2.004, 10510.121, 368.155, 52844.915 24/03/05,15:50:42,15,10,1, 11.9,1,1, 2.004, 10510.097, 368.141, 52845.004 24/03/05,15:50:42,16,10,1, 11.9,1,1, 2.004, 10510.116, 368.154, 52844.971 24/03/05,15:50:42,17,10,1, 11.9,1,1, 2.004, 10510.111, 368.162, 52844.948 24/03/05,15:50:42,18,10,1, 11.9,1,1, 2.004, 10510.107, 368.163, 52844.926 24/03/05,15:50:42,19,10,1, 11.9,1,1, 2.004, 10510.105, 368.146, 52844.907 24/03/05,15:50:43,00,10,1, 11.8,1,1, 1.998, 10510.104, 368.146, 52844.907 24/03/05,15:50:43,01,10,1, 11.8,1,1, 1.998, 10510.115, 368.159, 52844.917 24/03/05,15:50:43,02,10,1, 11.8,1,1, 1.998, 10510.100, 368.164, 52844.949 24/03/05,15:50:43,03,10,1, 11.8,1,1, 1.998, 10510.101, 368.136, 52845.009 24/03/05,15:50:43,04,10,1, 11.8,1,1, 1.998, 10510.114, 368.149, 52844.976 24/03/05,15:50:43,05,10,1, 11.8,1,1, 1.998, 10510.103, 368.171, 52844.940 24/03/05,15:50:43,06,10,1, 11.8,1,1, 1.998, 10510.101, 368.161, 52844.959 24/03/05,15:50:43,07,10,1, 11.8,1,1, 1.998, 10510.106, 368.142, 52844.929 24/03/05,15:50:43,08,10,1, 11.8,1,1, 1.998, 10510.090, 368.151, 52844.940 24/03/05,15:50:43,09,10,1, 11.8,1,1, 1.998, 10510.082, 368.161, 52844.951 24/03/05,15:50:43,10,10,1, 11.8,1,1, 1.998, 10510.106, 368.179, 52844.999 24/03/05,15:50:43,11,10,1, 11.8,1,1, 1.998, 10510.092, 368.173, 52844.907 24/03/05,15:50:43,12,10,1, 11.8,1,1, 1.998, 10510.090, 368.167, 52844.921 24/03/05,15:50:43,13,10,1, 11.8,1,1, 1.998, 10510.088, 368.166, 52844.963 24/03/05,15:50:43,14,10,1, 11.8,1,1, 1.998, 10510.095, 368.157, 52845.025 24/03/05,15:50:43,15,10,1, 11.8,1,1, 1.998, 10510.081, 368.160, 52844.982 24/03/05,15:50:43,16,10,1, 11.8,1,1, 1.998, 10510.119, 368.156, 52844.977 24/03/05,15:50:43,17,10,1, 11.8,1,1, 1.998, 10510.122, 368.164, 52844.944 24/03/05,15:50:43,18,10,1, 11.8,1,1, 1.998, 10510.103, 368.172, 52844.920 24/03/05,15:50:43,19,10,1, 11.8,1,1, 1.998, 10510.107, 368.157, 52844.957 24/03/05,15:50:44,00,10,1, 11.9,1,1, 2.003, 10510.104, 368.157, 52844.957 24/03/05,15:50:44,01,10,1, 11.9,1,1, 2.003, 10510.092, 368.149, 52844.940 24/03/05,15:50:44,02,10,1, 11.9,1,1, 2.003, 10510.075, 368.153, 52844.939 24/03/05,15:50:44,03,10,1, 11.9,1,1, 2.003, 10510.081, 368.159, 52845.030 24/03/05,15:50:44,04,10,1, 11.9,1,1, 2.003, 10510.080, 368.182, 52844.997 24/03/05,15:50:44,05,10,1, 11.9,1,1, 2.003, 10510.080, 368.169, 52844.985 24/03/05,15:50:44,06,10,1, 11.9,1,1, 2.003, 10510.073, 368.204, 52844.990 24/03/05,15:50:44,07,10,1, 11.9,1,1, 2.003, 10510.087, 368.208, 52845.025 24/03/05,15:50:44,08,10,1, 11.9,1,1, 2.003, 10510.104, 368.165, 52844.956 24/03/05,15:50:44,09,10,1, 11.9,1,1, 2.003, 10510.108, 368.158, 52844.947 24/03/05,15:50:44,10,10,1, 11.9,1,1, 2.003, 10510.087, 368.182, 52844.980 24/03/05,15:50:44,11,10,1, 11.9,1,1, 2.003, 10510.083, 368.175, 52844.947 24/03/05,15:50:44,12,10,1, 11.9,1,1, 2.003, 10510.087, 368.138, 52845.026 24/03/05,15:50:44,13,10,1, 11.9,1,1, 2.003, 10510.063, 368.165, 52844.945 24/03/05,15:50:44,14,10,1, 11.9,1,1, 2.003, 10510.075, 368.171, 52844.931 24/03/05,15:50:44,15,10,1, 11.9,1,1, 2.003, 10510.073, 368.160, 52844.956 24/03/05,15:50:44,16,10,1, 11.9,1,1, 2.003, 10510.088, 368.193, 52844.941 24/03/05,15:50:44,17,10,1, 11.9,1,1, 2.003, 10510.067, 368.161, 52844.964 24/03/05,15:50:44,18,10,1, 11.9,1,1, 2.003, 10510.077, 368.161, 52845.022 24/03/05,15:50:44,19,10,1, 11.9,1,1, 2.003, 10510.101, 368.174, 52844.927 24/03/05,15:50:45,00,10,1, 11.9,1,1, 2.005, 10510.095, 368.174, 52844.927 24/03/05,15:50:45,01,10,1, 11.9,1,1, 2.005, 10510.061, 368.175, 52844.988 24/03/05,15:50:45,02,10,1, 11.9,1,1, 2.005, 10510.070, 368.179, 52844.965 24/03/05,15:50:45,03,10,1, 11.9,1,1, 2.005, 10510.054, 368.185, 52844.991 24/03/05,15:50:45,04,10,1, 11.9,1,1, 2.005, 10510.064, 368.184, 52844.995 24/03/05,15:50:45,05,10,1, 11.9,1,1, 2.005, 10510.064, 368.174, 52845.057 24/03/05,15:50:45,06,10,1, 11.9,1,1, 2.005, 10510.061, 368.165, 52844.777 24/03/05,15:50:45,07,10,1, 11.9,1,1, 2.005, 10510.050, 368.188, 52845.104 24/03/05,15:50:45,08,10,1, 11.9,1,1, 2.005, 10510.077, 368.172, 52845.106 24/03/05,15:50:45,09,10,1, 11.9,1,1, 2.005, 10510.073, 368.183, 52844.968 24/03/05,15:50:45,10,10,1, 11.9,1,1, 2.005, 10510.040, 368.199, 52845.049 24/03/05,15:50:45,11,10,1, 11.9,1,1, 2.005, 10510.056, 368.186, 52845.003 24/03/05,15:50:45,12,10,1, 11.9,1,1, 2.005, 10510.079, 368.191, 52845.040 24/03/05,15:50:45,13,10,1, 11.9,1,1, 2.005, 10510.057, 368.174, 52844.975 24/03/05,15:50:45,14,10,1, 11.9,1,1, 2.005, 10510.051, 368.155, 52844.992 24/03/05,15:50:45,15,10,1, 11.9,1,1, 2.005, 10510.051, 368.184, 52844.919 24/03/05,15:50:45,16,10,1, 11.9,1,1, 2.005, 10510.054, 368.203, 52845.034 24/03/05,15:50:45,17,10,1, 11.9,1,1, 2.005, 10510.051, 368.175, 52845.006 24/03/05,15:50:45,18,10,1, 11.9,1,1, 2.005, 10510.049, 368.179, 52845.065 24/03/05,15:50:45,19,10,1, 11.9,1,1, 2.005, 10510.070, 368.189, 52845.046 24/03/05,15:50:46,00,10,1, 11.9,1,1, 2.001, 10510.070, 368.189, 52845.046 24/03/05,15:50:46,01,10,1, 11.9,1,1, 2.001, 10510.051, 368.205, 52845.034 24/03/05,15:50:46,02,10,1, 11.9,1,1, 2.001, 10510.060, 368.181, 52844.964 24/03/05,15:50:46,03,10,1, 11.9,1,1, 2.001, 10510.060, 368.202, 52845.049 24/03/05,15:50:46,04,10,1, 11.9,1,1, 2.001, 10510.058, 368.188, 52845.012 24/03/05,15:50:46,05,10,1, 11.9,1,1, 2.001, 10510.043, 368.197, 52844.986 24/03/05,15:50:46,06,10,1, 11.9,1,1, 2.001, 10510.039, 368.197, 52844.957 24/03/05,15:50:46,07,10,1, 11.9,1,1, 2.001, 10510.017, 368.194, 52844.991 24/03/05,15:50:46,08,10,1, 11.9,1,1, 2.001, 10510.045, 368.200, 52845.053 24/03/05,15:50:46,09,10,1, 11.9,1,1, 2.001, 10510.048, 368.190, 52844.998 24/03/05,15:50:46,10,10,1, 11.9,1,1, 2.001, 10510.046, 368.222, 52844.998 24/03/05,15:50:46,11,10,1, 11.9,1,1, 2.001, 10510.039, 368.206, 52844.953 24/03/05,15:50:46,12,10,1, 11.9,1,1, 2.001, 10510.028, 368.196, 52844.972 24/03/05,15:50:46,13,10,1, 11.9,1,1, 2.001, 10510.055, 368.219, 52845.051 24/03/05,15:50:46,14,10,1, 11.9,1,1, 2.001, 10510.063, 368.202, 52845.082 24/03/05,15:50:46,15,10,1, 11.9,1,1, 2.001, 10510.015, 368.178, 52845.027 24/03/05,15:50:46,16,10,1, 11.9,1,1, 2.001, 10510.035, 368.200, 52845.052 24/03/05,15:50:46,17,10,1, 11.9,1,1, 2.001, 10510.045, 368.216, 52845.015 24/03/05,15:50:46,18,10,1, 11.9,1,1, 2.001, 10510.036, 368.191, 52844.991 24/03/05,15:50:46,19,10,1, 11.9,1,1, 2.001, 10510.061, 368.206, 52844.963 24/03/05,15:50:47,00,10,1, 11.9,1,1, 2.005, 10510.054, 368.206, 52844.963 24/03/05,15:50:47,01,10,1, 11.9,1,1, 2.005, 10510.022, 368.207, 52845.063 24/03/05,15:50:47,02,10,1, 11.9,1,1, 2.005, 10510.028, 368.191, 52845.084 24/03/05,15:50:47,03,10,1, 11.9,1,1, 2.005, 10510.029, 368.196, 52845.023 24/03/05,15:50:47,04,10,1, 11.9,1,1, 2.005, 10510.023, 368.211, 52844.999 24/03/05,15:50:47,05,10,1, 11.9,1,1, 2.005, 10510.037, 368.162, 52844.952 24/03/05,15:50:47,06,10,1, 11.9,1,1, 2.005, 10510.021, 368.208, 52845.023 24/03/05,15:50:47,07,10,1, 11.9,1,1, 2.005, 10510.038, 368.205, 52844.949 24/03/05,15:50:47,08,10,1, 11.9,1,1, 2.005, 10510.013, 368.204, 52844.992 24/03/05,15:50:47,09,10,1, 11.9,1,1, 2.005, 10510.020, 368.206, 52845.030 24/03/05,15:50:47,10,10,1, 11.9,1,1, 2.005, 10510.019, 368.206, 52844.993 24/03/05,15:50:47,11,10,1, 11.9,1,1, 2.005, 10510.005, 368.210, 52845.111 24/03/05,15:50:47,12,10,1, 11.9,1,1, 2.005, 10510.023, 368.209, 52845.090 24/03/05,15:50:47,13,10,1, 11.9,1,1, 2.005, 10510.007, 368.191, 52845.036 24/03/05,15:50:47,14,10,1, 11.9,1,1, 2.005, 10509.998, 368.211, 52845.082 24/03/05,15:50:47,15,10,1, 11.9,1,1, 2.005, 10510.036, 368.207, 52845.076 24/03/05,15:50:47,16,10,1, 11.9,1,1, 2.005, 10510.036, 368.207, 52845.074 24/03/05,15:50:47,17,10,1, 11.9,1,1, 2.005, 10510.025, 368.209, 52844.982 24/03/05,15:50:47,18,10,1, 11.9,1,1, 2.005, 10510.030, 368.195, 52845.017 24/03/05,15:50:47,19,10,1, 11.9,1,1, 2.005, 10510.037, 368.204, 52845.083 24/03/05,15:50:48,00,10,1, 11.8,1,1, 2.004, 10510.037, 368.204, 52845.083 24/03/05,15:50:48,01,10,1, 11.8,1,1, 2.004, 10510.044, 368.200, 52844.989 24/03/05,15:50:48,02,10,1, 11.8,1,1, 2.004, 10510.005, 368.222, 52845.070 24/03/05,15:50:48,03,10,1, 11.8,1,1, 2.004, 10510.018, 368.205, 52845.015 24/03/05,15:50:48,04,10,1, 11.8,1,1, 2.004, 10510.013, 368.206, 52845.123 24/03/05,15:50:48,05,10,1, 11.8,1,1, 2.004, 10510.006, 368.186, 52845.145 24/03/05,15:50:48,06,10,1, 11.8,1,1, 2.004, 10510.007, 368.220, 52845.080 24/03/05,15:50:48,07,10,1, 11.8,1,1, 2.004, 10510.021, 368.188, 52845.038 24/03/05,15:50:48,08,10,1, 11.8,1,1, 2.004, 10510.032, 368.216, 52845.055 24/03/05,15:50:48,09,10,1, 11.8,1,1, 2.004, 10510.019, 368.235, 52845.109 24/03/05,15:50:48,10,10,1, 11.8,1,1, 2.004, 10510.027, 368.215, 52845.039 24/03/05,15:50:48,11,10,1, 11.8,1,1, 2.004, 10509.989, 368.250, 52845.104 24/03/05,15:50:48,12,10,1, 11.8,1,1, 2.004, 10510.001, 368.207, 52845.139 24/03/05,15:50:48,13,10,1, 11.8,1,1, 2.004, 10510.021, 368.214, 52845.072 24/03/05,15:50:48,14,10,1, 11.8,1,1, 2.004, 10510.018, 368.208, 52845.000 24/03/05,15:50:48,15,10,1, 11.8,1,1, 2.004, 10510.024, 368.219, 52845.043 24/03/05,15:50:48,16,10,1, 11.8,1,1, 2.004, 10510.015, 368.204, 52845.026 24/03/05,15:50:48,17,10,1, 11.8,1,1, 2.004, 10509.999, 368.215, 52845.029 24/03/05,15:50:48,18,10,1, 11.8,1,1, 2.004, 10510.021, 368.217, 52845.016 24/03/05,15:50:48,19,10,1, 11.8,1,1, 2.004, 10510.006, 368.213, 52845.093 24/03/05,15:50:49,00,10,1, 11.9,1,1, 2.004, 10510.004, 368.213, 52845.093 24/03/05,15:50:49,01,10,1, 11.9,1,1, 2.004, 10509.992, 368.211, 52845.072 24/03/05,15:50:49,02,10,1, 11.9,1,1, 2.004, 10510.001, 368.212, 52845.071 24/03/05,15:50:49,03,10,1, 11.9,1,1, 2.004, 10510.022, 368.206, 52845.027 24/03/05,15:50:49,04,10,1, 11.9,1,1, 2.004, 10510.023, 368.230, 52845.061 24/03/05,15:50:49,05,10,1, 11.9,1,1, 2.004, 10510.002, 368.194, 52845.035 24/03/05,15:50:49,06,10,1, 11.9,1,1, 2.004, 10509.998, 368.211, 52845.039 24/03/05,15:50:49,07,10,1, 11.9,1,1, 2.004, 10509.992, 368.222, 52845.138 24/03/05,15:50:49,08,10,1, 11.9,1,1, 2.004, 10510.002, 368.234, 52845.026 24/03/05,15:50:49,09,10,1, 11.9,1,1, 2.004, 10510.011, 368.208, 52845.079 24/03/05,15:50:49,10,10,1, 11.9,1,1, 2.004, 10510.009, 368.240, 52845.070 24/03/05,15:50:49,11,10,1, 11.9,1,1, 2.004, 10509.985, 368.225, 52845.084 24/03/05,15:50:49,12,10,1, 11.9,1,1, 2.004, 10510.004, 368.227, 52845.091 24/03/05,15:50:49,13,10,1, 11.9,1,1, 2.004, 10510.004, 368.226, 52845.066 24/03/05,15:50:49,14,10,1, 11.9,1,1, 2.004, 10509.982, 368.228, 52845.080 24/03/05,15:50:49,15,10,1, 11.9,1,1, 2.004, 10509.965, 368.227, 52845.110 24/03/05,15:50:49,16,10,1, 11.9,1,1, 2.004, 10509.995, 368.217, 52845.123 24/03/05,15:50:49,17,10,1, 11.9,1,1, 2.004, 10510.004, 368.225, 52845.093 24/03/05,15:50:49,18,10,1, 11.9,1,1, 2.004, 10509.988, 368.209, 52845.044 24/03/05,15:50:49,19,10,1, 11.9,1,1, 2.004, 10510.013, 368.238, 52845.100 24/03/05,15:50:50,00,10,1, 12.0,1,1, 2.003, 10510.012, 368.238, 52845.100 24/03/05,15:50:50,01,10,1, 12.0,1,1, 2.003, 10510.010, 368.239, 52845.103 24/03/05,15:50:50,02,10,1, 12.0,1,1, 2.003, 10509.988, 368.215, 52845.076 24/03/05,15:50:50,03,10,1, 12.0,1,1, 2.003, 10510.018, 368.244, 52845.118 24/03/05,15:50:50,04,10,1, 12.0,1,1, 2.003, 10509.997, 368.229, 52845.112 24/03/05,15:50:50,05,10,1, 12.0,1,1, 2.003, 10510.019, 368.221, 52845.039 24/03/05,15:50:50,06,10,1, 12.0,1,1, 2.003, 10510.000, 368.230, 52845.101 24/03/05,15:50:50,07,10,1, 12.0,1,1, 2.003, 10510.008, 368.204, 52844.913 24/03/05,15:50:50,08,10,1, 12.0,1,1, 2.003, 10509.990, 368.230, 52845.006 24/03/05,15:50:50,09,10,1, 12.0,1,1, 2.003, 10509.997, 368.249, 52845.052 24/03/05,15:50:50,10,10,1, 12.0,1,1, 2.003, 10509.954, 368.242, 52845.035 24/03/05,15:50:50,11,10,1, 12.0,1,1, 2.003, 10509.979, 368.237, 52845.119 24/03/05,15:50:50,12,10,1, 12.0,1,1, 2.003, 10509.981, 368.230, 52845.116 24/03/05,15:50:50,13,10,1, 12.0,1,1, 2.003, 10509.990, 368.210, 52845.086 24/03/05,15:50:50,14,10,1, 12.0,1,1, 2.003, 10509.977, 368.236, 52845.094 24/03/05,15:50:50,15,10,1, 12.0,1,1, 2.003, 10509.969, 368.213, 52845.130 24/03/05,15:50:50,16,10,1, 12.0,1,1, 2.003, 10509.961, 368.234, 52845.179 24/03/05,15:50:50,17,10,1, 12.0,1,1, 2.003, 10509.981, 368.239, 52845.165 24/03/05,15:50:50,18,10,1, 12.0,1,1, 2.003, 10509.981, 368.211, 52845.070 24/03/05,15:50:50,19,10,1, 12.0,1,1, 2.003, 10509.957, 368.237, 52845.146 24/03/05,15:50:51,00,11,1, 11.8,1,1, 2.003, 10509.953, 368.237, 52845.146 24/03/05,15:50:51,01,11,1, 11.8,1,1, 2.003, 10509.984, 368.259, 52845.160 24/03/05,15:50:51,02,11,1, 11.8,1,1, 2.003, 10509.982, 368.263, 52845.176 24/03/05,15:50:51,03,11,1, 11.8,1,1, 2.003, 10509.986, 368.236, 52845.143 24/03/05,15:50:51,04,11,1, 11.8,1,1, 2.003, 10509.979, 368.237, 52845.154 24/03/05,15:50:51,05,11,1, 11.8,1,1, 2.003, 10509.958, 368.228, 52845.077 24/03/05,15:50:51,06,11,1, 11.8,1,1, 2.003, 10509.988, 368.252, 52845.114 24/03/05,15:50:51,07,11,1, 11.8,1,1, 2.003, 10509.972, 368.245, 52845.157 24/03/05,15:50:51,08,11,1, 11.8,1,1, 2.003, 10509.973, 368.241, 52845.194 24/03/05,15:50:51,09,11,1, 11.8,1,1, 2.003, 10509.949, 368.243, 52845.062 24/03/05,15:50:51,10,11,1, 11.8,1,1, 2.003, 10509.980, 368.232, 52845.138 24/03/05,15:50:51,11,11,1, 11.8,1,1, 2.003, 10509.972, 368.218, 52845.131 24/03/05,15:50:51,12,11,1, 11.8,1,1, 2.003, 10509.970, 368.238, 52845.105 24/03/05,15:50:51,13,11,1, 11.8,1,1, 2.003, 10509.944, 368.245, 52845.167 24/03/05,15:50:51,14,11,1, 11.8,1,1, 2.003, 10509.949, 368.254, 52845.148 24/03/05,15:50:51,15,11,1, 11.8,1,1, 2.003, 10509.963, 368.260, 52845.167 24/03/05,15:50:51,16,11,1, 11.8,1,1, 2.003, 10509.967, 368.233, 52845.119 24/03/05,15:50:51,17,11,1, 11.8,1,1, 2.003, 10509.983, 368.269, 52845.130 24/03/05,15:50:51,18,11,1, 11.8,1,1, 2.003, 10509.960, 368.263, 52845.198 24/03/05,15:50:51,19,11,1, 11.8,1,1, 2.003, 10509.958, 368.273, 52845.109 24/03/05,15:50:52,00,11,1, 11.8,1,1, 2.003, 10509.953, 368.273, 52845.109 24/03/05,15:50:52,01,11,1, 11.8,1,1, 2.003, 10509.941, 368.264, 52845.107 24/03/05,15:50:52,02,11,1, 11.8,1,1, 2.003, 10509.929, 368.264, 52845.128 24/03/05,15:50:52,03,11,1, 11.8,1,1, 2.003, 10509.943, 368.273, 52845.147 24/03/05,15:50:52,04,11,1, 11.8,1,1, 2.003, 10509.924, 368.250, 52845.183 24/03/05,15:50:52,05,11,1, 11.8,1,1, 2.003, 10509.938, 368.264, 52845.057 24/03/05,15:50:52,06,11,1, 11.8,1,1, 2.003, 10509.934, 368.268, 52845.097 24/03/05,15:50:52,07,11,1, 11.8,1,1, 2.003, 10509.938, 368.259, 52845.142 24/03/05,15:50:52,08,11,1, 11.8,1,1, 2.003, 10509.947, 368.255, 52845.163 24/03/05,15:50:52,09,11,1, 11.8,1,1, 2.003, 10509.933, 368.252, 52845.069 24/03/05,15:50:52,10,11,1, 11.8,1,1, 2.003, 10509.957, 368.266, 52845.077 24/03/05,15:50:52,11,11,1, 11.8,1,1, 2.003, 10509.934, 368.269, 52845.066 24/03/05,15:50:52,12,11,1, 11.8,1,1, 2.003, 10509.930, 368.271, 52845.185 24/03/05,15:50:52,13,11,1, 11.8,1,1, 2.003, 10509.943, 368.245, 52845.144 24/03/05,15:50:52,14,11,1, 11.8,1,1, 2.003, 10509.945, 368.258, 52845.168 24/03/05,15:50:52,15,11,1, 11.8,1,1, 2.003, 10509.946, 368.246, 52845.135 24/03/05,15:50:52,16,11,1, 11.8,1,1, 2.003, 10509.952, 368.287, 52845.090 24/03/05,15:50:52,17,11,1, 11.8,1,1, 2.003, 10509.942, 368.267, 52845.156 24/03/05,15:50:52,18,11,1, 11.8,1,1, 2.003, 10509.904, 368.271, 52845.138 24/03/05,15:50:52,19,11,1, 11.8,1,1, 2.003, 10509.945, 368.274, 52845.185 24/03/05,15:50:53,00,11,1, 11.9,1,1, 2.007, 10509.945, 368.274, 52845.185 24/03/05,15:50:53,01,11,1, 11.9,1,1, 2.007, 10509.922, 368.273, 52845.171 24/03/05,15:50:53,02,11,1, 11.9,1,1, 2.007, 10509.917, 368.270, 52845.163 24/03/05,15:50:53,03,11,1, 11.9,1,1, 2.007, 10509.890, 368.271, 52845.099 24/03/05,15:50:53,04,11,1, 11.9,1,1, 2.007, 10509.924, 368.261, 52845.126 24/03/05,15:50:53,05,11,1, 11.9,1,1, 2.007, 10509.931, 368.267, 52845.099 24/03/05,15:50:53,06,11,1, 11.9,1,1, 2.007, 10509.918, 368.272, 52845.103 24/03/05,15:50:53,07,11,1, 11.9,1,1, 2.007, 10509.952, 368.277, 52845.191 24/03/05,15:50:53,08,11,1, 11.9,1,1, 2.007, 10509.952, 368.283, 52845.153 24/03/05,15:50:53,09,11,1, 11.9,1,1, 2.007, 10509.908, 368.274, 52845.168 24/03/05,15:50:53,10,11,1, 11.9,1,1, 2.007, 10509.930, 368.270, 52845.198 24/03/05,15:50:53,11,11,1, 11.9,1,1, 2.007, 10509.913, 368.281, 52845.120 24/03/05,15:50:53,12,11,1, 11.9,1,1, 2.007, 10509.906, 368.257, 52845.139 24/03/05,15:50:53,13,11,1, 11.9,1,1, 2.007, 10509.894, 368.268, 52845.144 24/03/05,15:50:53,14,11,1, 11.9,1,1, 2.007, 10509.913, 368.251, 52845.111 24/03/05,15:50:53,15,11,1, 11.9,1,1, 2.007, 10509.903, 368.276, 52845.146 24/03/05,15:50:53,16,11,1, 11.9,1,1, 2.007, 10509.907, 368.274, 52845.227 24/03/05,15:50:53,17,11,1, 11.9,1,1, 2.007, 10509.913, 368.272, 52845.120 24/03/05,15:50:53,18,11,1, 11.9,1,1, 2.007, 10509.924, 368.271, 52845.124 24/03/05,15:50:53,19,11,1, 11.9,1,1, 2.007, 10509.900, 368.265, 52845.184 24/03/05,15:50:54,00,11,1, 11.9,1,1, 2.000, 10509.895, 368.265, 52845.184 24/03/05,15:50:54,01,11,1, 11.9,1,1, 2.000, 10509.919, 368.284, 52845.201 24/03/05,15:50:54,02,11,1, 11.9,1,1, 2.000, 10509.896, 368.280, 52845.193 24/03/05,15:50:54,03,11,1, 11.9,1,1, 2.000, 10509.899, 368.310, 52845.172 24/03/05,15:50:54,04,11,1, 11.9,1,1, 2.000, 10509.893, 368.280, 52845.206 24/03/05,15:50:54,05,11,1, 11.9,1,1, 2.000, 10509.906, 368.275, 52845.125 24/03/05,15:50:54,06,11,1, 11.9,1,1, 2.000, 10509.893, 368.286, 52845.192 24/03/05,15:50:54,07,11,1, 11.9,1,1, 2.000, 10509.911, 368.275, 52845.130 24/03/05,15:50:54,08,11,1, 11.9,1,1, 2.000, 10509.901, 368.276, 52845.144 24/03/05,15:50:54,09,11,1, 11.9,1,1, 2.000, 10509.881, 368.284, 52845.158 24/03/05,15:50:54,10,11,1, 11.9,1,1, 2.000, 10509.894, 368.282, 52845.235 24/03/05,15:50:54,11,11,1, 11.9,1,1, 2.000, 10509.878, 368.282, 52845.154 24/03/05,15:50:54,12,11,1, 11.9,1,1, 2.000, 10509.893, 368.285, 52845.151 24/03/05,15:50:54,13,11,1, 11.9,1,1, 2.000, 10509.900, 368.285, 52845.179 24/03/05,15:50:54,14,11,1, 11.9,1,1, 2.000, 10509.903, 368.283, 52845.172 24/03/05,15:50:54,15,11,1, 11.9,1,1, 2.000, 10509.879, 368.286, 52845.172 24/03/05,15:50:54,16,11,1, 11.9,1,1, 2.000, 10509.899, 368.280, 52845.142 24/03/05,15:50:54,17,11,1, 11.9,1,1, 2.000, 10509.906, 368.300, 52845.250 24/03/05,15:50:54,18,11,1, 11.9,1,1, 2.000, 10509.900, 368.280, 52845.181 24/03/05,15:50:54,19,11,1, 11.9,1,1, 2.000, 10509.882, 368.304, 52845.237 24/03/05,15:50:55,00,11,1, 11.9,1,1, 2.001, 10509.878, 368.304, 52845.237 24/03/05,15:50:55,01,11,1, 11.9,1,1, 2.001, 10509.894, 368.304, 52845.115 24/03/05,15:50:55,02,11,1, 11.9,1,1, 2.001, 10509.876, 368.295, 52845.135 24/03/05,15:50:55,03,11,1, 11.9,1,1, 2.001, 10509.897, 368.294, 52845.170 24/03/05,15:50:55,04,11,1, 11.9,1,1, 2.001, 10509.870, 368.305, 52845.192 24/03/05,15:50:55,05,11,1, 11.9,1,1, 2.001, 10509.863, 368.306, 52845.246 24/03/05,15:50:55,06,11,1, 11.9,1,1, 2.001, 10509.872, 368.291, 52845.246 24/03/05,15:50:55,07,11,1, 11.9,1,1, 2.001, 10509.882, 368.282, 52845.219 24/03/05,15:50:55,08,11,1, 11.9,1,1, 2.001, 10509.874, 368.297, 52845.205 24/03/05,15:50:55,09,11,1, 11.9,1,1, 2.001, 10509.871, 368.325, 52845.180 24/03/05,15:50:55,10,11,1, 11.9,1,1, 2.001, 10509.865, 368.310, 52845.223 24/03/05,15:50:55,11,11,1, 11.9,1,1, 2.001, 10509.863, 368.306, 52845.220 24/03/05,15:50:55,12,11,1, 11.9,1,1, 2.001, 10509.860, 368.309, 52845.174 24/03/05,15:50:55,13,11,1, 11.9,1,1, 2.001, 10509.841, 368.311, 52845.223 24/03/05,15:50:55,14,11,1, 11.9,1,1, 2.001, 10509.845, 368.309, 52845.179 24/03/05,15:50:55,15,11,1, 11.9,1,1, 2.001, 10509.863, 368.284, 52845.187 24/03/05,15:50:55,16,11,1, 11.9,1,1, 2.001, 10509.858, 368.313, 52845.144 24/03/05,15:50:55,17,11,1, 11.9,1,1, 2.001, 10509.861, 368.297, 52845.114 24/03/05,15:50:55,18,11,1, 11.9,1,1, 2.001, 10509.879, 368.317, 52845.176 24/03/05,15:50:55,19,11,1, 11.9,1,1, 2.001, 10509.871, 368.303, 52845.179 24/03/05,15:50:56,00,11,1, 11.9,1,1, 2.005, 10509.870, 368.303, 52845.179 24/03/05,15:50:56,01,11,1, 11.9,1,1, 2.005, 10509.858, 368.317, 52845.170 24/03/05,15:50:56,02,11,1, 11.9,1,1, 2.005, 10509.866, 368.300, 52845.207 24/03/05,15:50:56,03,11,1, 11.9,1,1, 2.005, 10509.884, 368.293, 52845.189 24/03/05,15:50:56,04,11,1, 11.9,1,1, 2.005, 10509.878, 368.301, 52845.245 24/03/05,15:50:56,05,11,1, 11.9,1,1, 2.005, 10509.845, 368.307, 52845.202 24/03/05,15:50:56,06,11,1, 11.9,1,1, 2.005, 10509.854, 368.309, 52845.256 24/03/05,15:50:56,07,11,1, 11.9,1,1, 2.005, 10509.863, 368.339, 52845.204 24/03/05,15:50:56,08,11,1, 11.9,1,1, 2.005, 10509.861, 368.325, 52845.196 24/03/05,15:50:56,09,11,1, 11.9,1,1, 2.005, 10509.839, 368.312, 52845.216 24/03/05,15:50:56,10,11,1, 11.9,1,1, 2.005, 10509.859, 368.340, 52845.201 24/03/05,15:50:56,11,11,1, 11.9,1,1, 2.005, 10509.853, 368.322, 52845.164 24/03/05,15:50:56,12,11,1, 11.9,1,1, 2.005, 10509.846, 368.321, 52845.163 24/03/05,15:50:56,13,11,1, 11.9,1,1, 2.005, 10509.859, 368.326, 52845.169 24/03/05,15:50:56,14,11,1, 11.9,1,1, 2.005, 10509.864, 368.308, 52845.153 24/03/05,15:50:56,15,11,1, 11.9,1,1, 2.005, 10509.859, 368.330, 52845.231 24/03/05,15:50:56,16,11,1, 11.9,1,1, 2.005, 10509.848, 368.325, 52845.217 24/03/05,15:50:56,17,11,1, 11.9,1,1, 2.005, 10509.850, 368.315, 52845.198 24/03/05,15:50:56,18,11,1, 11.9,1,1, 2.005, 10509.858, 368.312, 52845.232 24/03/05,15:50:56,19,11,1, 11.9,1,1, 2.005, 10509.838, 368.308, 52845.183 24/03/05,15:50:57,00,11,1, 11.9,1,1, 2.005, 10509.837, 368.308, 52845.183 24/03/05,15:50:57,01,11,1, 11.9,1,1, 2.005, 10509.831, 368.336, 52845.239 24/03/05,15:50:57,02,11,1, 11.9,1,1, 2.005, 10509.857, 368.367, 52845.338 24/03/05,15:50:57,03,11,1, 11.9,1,1, 2.005, 10509.847, 368.357, 52845.328 24/03/05,15:50:57,04,11,1, 11.9,1,1, 2.005, 10509.844, 368.342, 52845.291 24/03/05,15:50:57,05,11,1, 11.9,1,1, 2.005, 10509.851, 368.336, 52845.228 24/03/05,15:50:57,06,11,1, 11.9,1,1, 2.005, 10509.835, 368.353, 52845.282 24/03/05,15:50:57,07,11,1, 11.9,1,1, 2.005, 10509.832, 368.344, 52845.242 24/03/05,15:50:57,08,11,1, 11.9,1,1, 2.005, 10509.831, 368.349, 52845.362 24/03/05,15:50:57,09,11,1, 11.9,1,1, 2.005, 10509.861, 368.343, 52845.299 24/03/05,15:50:57,10,11,1, 11.9,1,1, 2.005, 10509.836, 368.360, 52845.346 24/03/05,15:50:57,11,11,1, 11.9,1,1, 2.005, 10509.856, 368.343, 52845.278 24/03/05,15:50:57,12,11,1, 11.9,1,1, 2.005, 10509.825, 368.339, 52845.333 24/03/05,15:50:57,13,11,1, 11.9,1,1, 2.005, 10509.853, 368.326, 52845.293 24/03/05,15:50:57,14,11,1, 11.9,1,1, 2.005, 10509.815, 368.330, 52845.302 24/03/05,15:50:57,15,11,1, 11.9,1,1, 2.005, 10509.806, 368.360, 52845.340 24/03/05,15:50:57,16,11,1, 11.9,1,1, 2.005, 10509.835, 368.351, 52845.313 24/03/05,15:50:57,17,11,1, 11.9,1,1, 2.005, 10509.845, 368.352, 52845.361 24/03/05,15:50:57,18,11,1, 11.9,1,1, 2.005, 10509.817, 368.346, 52845.291 24/03/05,15:50:57,19,11,1, 11.9,1,1, 2.005, 10509.816, 368.336, 52845.270 24/03/05,15:50:58,00,11,1, 12.0,1,1, 2.004, 10509.812, 368.336, 52845.270 24/03/05,15:50:58,01,11,1, 12.0,1,1, 2.004, 10509.832, 368.355, 52845.335 24/03/05,15:50:58,02,11,1, 12.0,1,1, 2.004, 10509.825, 368.374, 52845.235 24/03/05,15:50:58,03,11,1, 12.0,1,1, 2.004, 10509.868, 368.360, 52845.259 24/03/05,15:50:58,04,11,1, 12.0,1,1, 2.004, 10509.832, 368.353, 52845.312 24/03/05,15:50:58,05,11,1, 12.0,1,1, 2.004, 10509.842, 368.346, 52845.399 24/03/05,15:50:58,06,11,1, 12.0,1,1, 2.004, 10509.832, 368.362, 52845.357 24/03/05,15:50:58,07,11,1, 12.0,1,1, 2.004, 10509.838, 368.339, 52845.375 24/03/05,15:50:58,08,11,1, 12.0,1,1, 2.004, 10509.832, 368.360, 52845.402 24/03/05,15:50:58,09,11,1, 12.0,1,1, 2.004, 10509.817, 368.350, 52845.346 24/03/05,15:50:58,10,11,1, 12.0,1,1, 2.004, 10509.823, 368.341, 52845.344 24/03/05,15:50:58,11,11,1, 12.0,1,1, 2.004, 10509.812, 368.363, 52845.336 24/03/05,15:50:58,12,11,1, 12.0,1,1, 2.004, 10509.817, 368.351, 52845.397 24/03/05,15:50:58,13,11,1, 12.0,1,1, 2.004, 10509.814, 368.355, 52845.308 24/03/05,15:50:58,14,11,1, 12.0,1,1, 2.004, 10509.800, 368.359, 52845.385 24/03/05,15:50:58,15,11,1, 12.0,1,1, 2.004, 10509.808, 368.350, 52845.375 24/03/05,15:50:58,16,11,1, 12.0,1,1, 2.004, 10509.812, 368.369, 52845.323 24/03/05,15:50:58,17,11,1, 12.0,1,1, 2.004, 10509.812, 368.359, 52845.377 24/03/05,15:50:58,18,11,1, 12.0,1,1, 2.004, 10509.818, 368.345, 52845.294 24/03/05,15:50:58,19,11,1, 12.0,1,1, 2.004, 10509.819, 368.349, 52845.305 24/03/05,15:50:59,00,11,1, 11.9,1,1, 2.004, 10509.812, 368.349, 52845.305 24/03/05,15:50:59,01,11,1, 11.9,1,1, 2.004, 10509.808, 368.338, 52845.389 24/03/05,15:50:59,02,11,1, 11.9,1,1, 2.004, 10509.811, 368.331, 52845.387 24/03/05,15:50:59,03,11,1, 11.9,1,1, 2.004, 10509.788, 368.355, 52845.359 24/03/05,15:50:59,04,11,1, 11.9,1,1, 2.004, 10509.799, 368.366, 52845.322 24/03/05,15:50:59,05,11,1, 11.9,1,1, 2.004, 10509.789, 368.369, 52845.396 24/03/05,15:50:59,06,11,1, 11.9,1,1, 2.004, 10509.803, 368.363, 52845.286 24/03/05,15:50:59,07,11,1, 11.9,1,1, 2.004, 10509.794, 368.368, 52845.348 24/03/05,15:50:59,08,11,1, 11.9,1,1, 2.004, 10509.803, 368.356, 52845.298 24/03/05,15:50:59,09,11,1, 11.9,1,1, 2.004, 10509.808, 368.356, 52845.313 24/03/05,15:50:59,10,11,1, 11.9,1,1, 2.004, 10509.800, 368.358, 52845.329 24/03/05,15:50:59,11,11,1, 11.9,1,1, 2.004, 10509.766, 368.344, 52845.504 24/03/05,15:50:59,12,11,1, 11.9,1,1, 2.004, 10509.800, 368.361, 52845.375 24/03/05,15:50:59,13,11,1, 11.9,1,1, 2.004, 10509.783, 368.374, 52845.424 24/03/05,15:50:59,14,11,1, 11.9,1,1, 2.004, 10509.803, 368.383, 52845.434 24/03/05,15:50:59,15,11,1, 11.9,1,1, 2.004, 10509.825, 368.365, 52845.342 24/03/05,15:50:59,16,11,1, 11.9,1,1, 2.004, 10509.781, 368.378, 52845.432 24/03/05,15:50:59,17,11,1, 11.9,1,1, 2.004, 10509.802, 368.376, 52845.344 24/03/05,15:50:59,18,11,1, 11.9,1,1, 2.004, 10509.827, 368.357, 52845.372 24/03/05,15:50:59,19,11,1, 11.9,1,1, 2.004, 10509.776, 368.357, 52845.339 24/03/05,15:51:00,00,11,1, 11.9,1,1, 2.004, 10509.770, 368.357, 52845.339 24/03/05,15:51:00,01,11,1, 11.9,1,1, 2.004, 10509.794, 368.383, 52845.394 24/03/05,15:51:00,02,11,1, 11.9,1,1, 2.004, 10509.801, 368.354, 52845.212 24/03/05,15:51:00,03,11,1, 11.9,1,1, 2.004, 10509.829, 368.347, 52845.315 24/03/05,15:51:00,04,11,1, 11.9,1,1, 2.004, 10509.813, 368.336, 52845.233 24/03/05,15:51:00,05,11,1, 11.9,1,1, 2.004, 10509.809, 368.344, 52845.283 24/03/05,15:51:00,06,11,1, 11.9,1,1, 2.004, 10509.776, 368.331, 52845.294 24/03/05,15:51:00,07,11,1, 11.9,1,1, 2.004, 10509.785, 368.347, 52845.348 24/03/05,15:51:00,08,11,1, 11.9,1,1, 2.004, 10509.797, 368.349, 52845.392 24/03/05,15:51:00,09,11,1, 11.9,1,1, 2.004, 10509.793, 368.346, 52845.280 24/03/05,15:51:00,10,11,1, 11.9,1,1, 2.004, 10509.768, 368.333, 52845.328 24/03/05,15:51:00,11,11,1, 11.9,1,1, 2.004, 10509.769, 368.364, 52845.246 24/03/05,15:51:00,12,11,1, 11.9,1,1, 2.004, 10509.785, 368.340, 52845.246 24/03/05,15:51:00,13,11,1, 11.9,1,1, 2.004, 10509.788, 368.341, 52845.259 24/03/05,15:51:00,14,11,1, 11.9,1,1, 2.004, 10509.774, 368.335, 52845.300 24/03/05,15:51:00,15,11,1, 11.9,1,1, 2.004, 10509.780, 368.360, 52845.248 24/03/05,15:51:00,16,11,1, 11.9,1,1, 2.004, 10509.775, 368.337, 52845.272 24/03/05,15:51:00,17,11,1, 11.9,1,1, 2.004, 10509.798, 368.375, 52845.322 24/03/05,15:51:00,18,11,1, 11.9,1,1, 2.004, 10509.765, 368.347, 52845.343 24/03/05,15:51:00,19,11,1, 11.9,1,1, 2.004, 10509.771, 368.371, 52845.316 24/03/05,15:51:01,00,11,1, 11.9,1,1, 2.001, 10509.770, 368.371, 52845.316 24/03/05,15:51:01,01,11,1, 11.9,1,1, 2.001, 10509.756, 368.351, 52845.305 24/03/05,15:51:01,02,11,1, 11.9,1,1, 2.001, 10509.772, 368.364, 52845.307 24/03/05,15:51:01,03,11,1, 11.9,1,1, 2.001, 10509.789, 368.368, 52845.299 24/03/05,15:51:01,04,11,1, 11.9,1,1, 2.001, 10509.764, 368.364, 52845.304 24/03/05,15:51:01,05,11,1, 11.9,1,1, 2.001, 10509.798, 368.369, 52845.308 24/03/05,15:51:01,06,11,1, 11.9,1,1, 2.001, 10509.816, 368.345, 52845.277 24/03/05,15:51:01,07,11,1, 11.9,1,1, 2.001, 10509.756, 368.352, 52845.366 24/03/05,15:51:01,08,11,1, 11.9,1,1, 2.001, 10509.783, 368.364, 52845.356 24/03/05,15:51:01,09,11,1, 11.9,1,1, 2.001, 10509.784, 368.369, 52845.303 24/03/05,15:51:01,10,11,1, 11.9,1,1, 2.001, 10509.782, 368.364, 52845.326 24/03/05,15:51:01,11,11,1, 11.9,1,1, 2.001, 10509.777, 368.356, 52845.237 24/03/05,15:51:01,12,11,1, 11.9,1,1, 2.001, 10509.760, 368.363, 52845.288 24/03/05,15:51:01,13,11,1, 11.9,1,1, 2.001, 10509.784, 368.347, 52845.274 24/03/05,15:51:01,14,11,1, 11.9,1,1, 2.001, 10509.821, 368.348, 52845.354 24/03/05,15:51:01,15,11,1, 11.9,1,1, 2.001, 10509.798, 368.342, 52845.278 24/03/05,15:51:01,16,11,1, 11.9,1,1, 2.001, 10509.776, 368.356, 52845.341 24/03/05,15:51:01,17,11,1, 11.9,1,1, 2.001, 10509.798, 368.331, 52845.273 24/03/05,15:51:01,18,11,1, 11.9,1,1, 2.001, 10509.825, 368.369, 52845.374 24/03/05,15:51:01,19,11,1, 11.9,1,1, 2.001, 10509.787, 368.370, 52845.362 24/03/05,15:51:02,00,11,1, 12.0,1,1, 2.001, 10509.778, 368.370, 52845.362 24/03/05,15:51:02,01,11,1, 12.0,1,1, 2.001, 10509.788, 368.380, 52845.381 24/03/05,15:51:02,02,11,1, 12.0,1,1, 2.001, 10509.765, 368.356, 52845.329 24/03/05,15:51:02,03,11,1, 12.0,1,1, 2.001, 10509.795, 368.364, 52845.276 24/03/05,15:51:02,04,11,1, 12.0,1,1, 2.001, 10509.812, 368.378, 52845.281 24/03/05,15:51:02,05,11,1, 12.0,1,1, 2.001, 10509.776, 368.386, 52845.403 24/03/05,15:51:02,06,11,1, 12.0,1,1, 2.001, 10509.768, 368.380, 52845.322 24/03/05,15:51:02,07,11,1, 12.0,1,1, 2.001, 10509.785, 368.373, 52845.277 24/03/05,15:51:02,08,11,1, 12.0,1,1, 2.001, 10509.764, 368.390, 52845.352 24/03/05,15:51:02,09,11,1, 12.0,1,1, 2.001, 10509.741, 368.374, 52845.385 24/03/05,15:51:02,10,11,1, 12.0,1,1, 2.001, 10509.766, 368.378, 52845.370 24/03/05,15:51:02,11,11,1, 12.0,1,1, 2.001, 10509.773, 368.357, 52845.299 24/03/05,15:51:02,12,11,1, 12.0,1,1, 2.001, 10509.758, 368.390, 52845.290 24/03/05,15:51:02,13,11,1, 12.0,1,1, 2.001, 10509.773, 368.395, 52845.347 24/03/05,15:51:02,14,11,1, 12.0,1,1, 2.001, 10509.744, 368.399, 52845.358 24/03/05,15:51:02,15,11,1, 12.0,1,1, 2.001, 10509.780, 368.368, 52845.274 24/03/05,15:51:02,16,11,1, 12.0,1,1, 2.001, 10509.769, 368.377, 52845.388 24/03/05,15:51:02,17,11,1, 12.0,1,1, 2.001, 10509.751, 368.380, 52845.313 24/03/05,15:51:02,18,11,1, 12.0,1,1, 2.001, 10509.788, 368.349, 52845.293 24/03/05,15:51:02,19,11,1, 12.0,1,1, 2.001, 10509.807, 368.363, 52845.326 24/03/05,15:51:03,00,11,1, 11.8,1,1, 2.004, 10509.803, 368.363, 52845.326 24/03/05,15:51:03,01,11,1, 11.8,1,1, 2.004, 10509.762, 368.350, 52845.321 24/03/05,15:51:03,02,11,1, 11.8,1,1, 2.004, 10509.767, 368.394, 52845.348 24/03/05,15:51:03,03,11,1, 11.8,1,1, 2.004, 10509.779, 368.381, 52845.298 24/03/05,15:51:03,04,11,1, 11.8,1,1, 2.004, 10509.751, 368.373, 52845.329 24/03/05,15:51:03,05,11,1, 11.8,1,1, 2.004, 10509.757, 368.369, 52845.354 24/03/05,15:51:03,06,11,1, 11.8,1,1, 2.004, 10509.758, 368.386, 52845.392 24/03/05,15:51:03,07,11,1, 11.8,1,1, 2.004, 10509.754, 368.365, 52845.403 24/03/05,15:51:03,08,11,1, 11.8,1,1, 2.004, 10509.761, 368.393, 52845.359 24/03/05,15:51:03,09,11,1, 11.8,1,1, 2.004, 10509.749, 368.373, 52845.366 24/03/05,15:51:03,10,11,1, 11.8,1,1, 2.004, 10509.753, 368.377, 52845.374 24/03/05,15:51:03,11,11,1, 11.8,1,1, 2.004, 10509.766, 368.376, 52845.321 24/03/05,15:51:03,12,11,1, 11.8,1,1, 2.004, 10509.749, 368.384, 52845.389 24/03/05,15:51:03,13,11,1, 11.8,1,1, 2.004, 10509.758, 368.375, 52845.281 24/03/05,15:51:03,14,11,1, 11.8,1,1, 2.004, 10509.760, 368.387, 52845.306 24/03/05,15:51:03,15,11,1, 11.8,1,1, 2.004, 10509.777, 368.399, 52845.408 24/03/05,15:51:03,16,11,1, 11.8,1,1, 2.004, 10509.772, 368.381, 52845.400 24/03/05,15:51:03,17,11,1, 11.8,1,1, 2.004, 10509.752, 368.385, 52845.314 24/03/05,15:51:03,18,11,1, 11.8,1,1, 2.004, 10509.751, 368.393, 52845.358 24/03/05,15:51:03,19,11,1, 11.8,1,1, 2.004, 10509.752, 368.377, 52845.261 24/03/05,15:51:04,00,11,1, 11.9,1,1, 2.007, 10509.745, 368.377, 52845.261 24/03/05,15:51:04,01,11,1, 11.9,1,1, 2.007, 10509.772, 368.411, 52845.396 24/03/05,15:51:04,02,11,1, 11.9,1,1, 2.007, 10509.757, 368.402, 52845.370 24/03/05,15:51:04,03,11,1, 11.9,1,1, 2.007, 10509.756, 368.382, 52845.397 24/03/05,15:51:04,04,11,1, 11.9,1,1, 2.007, 10509.759, 368.394, 52845.374 24/03/05,15:51:04,05,11,1, 11.9,1,1, 2.007, 10509.739, 368.394, 52845.408 24/03/05,15:51:04,06,11,1, 11.9,1,1, 2.007, 10509.743, 368.400, 52845.344 24/03/05,15:51:04,07,11,1, 11.9,1,1, 2.007, 10509.759, 368.400, 52845.380 24/03/05,15:51:04,08,11,1, 11.9,1,1, 2.007, 10509.741, 368.419, 52845.417 24/03/05,15:51:04,09,11,1, 11.9,1,1, 2.007, 10509.743, 368.379, 52845.208 24/03/05,15:51:04,10,11,1, 11.9,1,1, 2.007, 10509.751, 368.375, 52845.308 24/03/05,15:51:04,11,11,1, 11.9,1,1, 2.007, 10509.751, 368.371, 52845.168 24/03/05,15:51:04,12,11,1, 11.9,1,1, 2.007, 10509.792, 368.403, 52845.367 24/03/05,15:51:04,13,11,1, 11.9,1,1, 2.007, 10509.764, 368.392, 52845.383 24/03/05,15:51:04,14,11,1, 11.9,1,1, 2.007, 10509.750, 368.378, 52845.386 24/03/05,15:51:04,15,11,1, 11.9,1,1, 2.007, 10509.760, 368.396, 52845.328 24/03/05,15:51:04,16,11,1, 11.9,1,1, 2.007, 10509.763, 368.402, 52845.340 24/03/05,15:51:04,17,11,1, 11.9,1,1, 2.007, 10509.751, 368.393, 52845.280 24/03/05,15:51:04,18,11,1, 11.9,1,1, 2.007, 10509.745, 368.376, 52845.315 24/03/05,15:51:04,19,11,1, 11.9,1,1, 2.007, 10509.753, 368.365, 52845.323 24/03/05,15:51:05,00,11,1, 11.9,1,1, 2.004, 10509.745, 368.365, 52845.323 24/03/05,15:51:05,01,11,1, 11.9,1,1, 2.004, 10509.738, 368.390, 52845.430 24/03/05,15:51:05,02,11,1, 11.9,1,1, 2.004, 10509.727, 368.386, 52845.406 24/03/05,15:51:05,03,11,1, 11.9,1,1, 2.004, 10509.735, 368.404, 52845.350 24/03/05,15:51:05,04,11,1, 11.9,1,1, 2.004, 10509.738, 368.422, 52845.458 24/03/05,15:51:05,05,11,1, 11.9,1,1, 2.004, 10509.752, 368.405, 52845.348 24/03/05,15:51:05,06,11,1, 11.9,1,1, 2.004, 10509.736, 368.381, 52845.418 24/03/05,15:51:05,07,11,1, 11.9,1,1, 2.004, 10509.736, 368.373, 52845.468 24/03/05,15:51:05,08,11,1, 11.9,1,1, 2.004, 10509.718, 368.408, 52845.406 24/03/05,15:51:05,09,11,1, 11.9,1,1, 2.004, 10509.724, 368.401, 52845.407 24/03/05,15:51:05,10,11,1, 11.9,1,1, 2.004, 10509.729, 368.391, 52845.490 24/03/05,15:51:05,11,11,1, 11.9,1,1, 2.004, 10509.732, 368.419, 52845.439 24/03/05,15:51:05,12,11,1, 11.9,1,1, 2.004, 10509.765, 368.423, 52845.423 24/03/05,15:51:05,13,11,1, 11.9,1,1, 2.004, 10509.752, 368.412, 52845.468 24/03/05,15:51:05,14,11,1, 11.9,1,1, 2.004, 10509.751, 368.411, 52845.462 24/03/05,15:51:05,15,11,1, 11.9,1,1, 2.004, 10509.758, 368.407, 52845.356 24/03/05,15:51:05,16,11,1, 11.9,1,1, 2.004, 10509.754, 368.417, 52845.631 24/03/05,15:51:05,17,11,1, 11.9,1,1, 2.004, 10509.745, 368.406, 52845.294 24/03/05,15:51:05,18,11,1, 11.9,1,1, 2.004, 10509.743, 368.410, 52845.358 24/03/05,15:51:05,19,11,1, 11.9,1,1, 2.004, 10509.722, 368.412, 52845.435 24/03/05,15:51:06,00,11,1, 11.9,1,1, 2.005, 10509.720, 368.412, 52845.435 24/03/05,15:51:06,01,11,1, 11.9,1,1, 2.005, 10509.755, 368.403, 52845.426 24/03/05,15:51:06,02,11,1, 11.9,1,1, 2.005, 10509.752, 368.390, 52845.383 24/03/05,15:51:06,03,11,1, 11.9,1,1, 2.005, 10509.748, 368.411, 52845.494 24/03/05,15:51:06,04,11,1, 11.9,1,1, 2.005, 10509.770, 368.416, 52845.409 24/03/05,15:51:06,05,11,1, 11.9,1,1, 2.005, 10509.726, 368.407, 52845.456 24/03/05,15:51:06,06,11,1, 11.9,1,1, 2.005, 10509.743, 368.409, 52845.425 24/03/05,15:51:06,07,11,1, 11.9,1,1, 2.005, 10509.728, 368.409, 52845.390 24/03/05,15:51:06,08,11,1, 11.9,1,1, 2.005, 10509.730, 368.408, 52845.417 24/03/05,15:51:06,09,11,1, 11.9,1,1, 2.005, 10509.743, 368.424, 52845.400 24/03/05,15:51:06,10,11,1, 11.9,1,1, 2.005, 10509.750, 368.435, 52845.437 24/03/05,15:51:06,11,11,1, 11.9,1,1, 2.005, 10509.729, 368.397, 52845.465 24/03/05,15:51:06,12,11,1, 11.9,1,1, 2.005, 10509.733, 368.429, 52845.487 24/03/05,15:51:06,13,11,1, 11.9,1,1, 2.005, 10509.763, 368.425, 52845.545 24/03/05,15:51:06,14,11,1, 11.9,1,1, 2.005, 10509.714, 368.406, 52845.413 24/03/05,15:51:06,15,11,1, 11.9,1,1, 2.005, 10509.715, 368.439, 52845.422 24/03/05,15:51:06,16,11,1, 11.9,1,1, 2.005, 10509.740, 368.423, 52845.457 24/03/05,15:51:06,17,11,1, 11.9,1,1, 2.005, 10509.726, 368.417, 52845.454 24/03/05,15:51:06,18,11,1, 11.9,1,1, 2.005, 10509.742, 368.425, 52845.413 24/03/05,15:51:06,19,11,1, 11.9,1,1, 2.005, 10509.729, 368.433, 52845.389 24/03/05,15:51:07,00,11,1, 11.9,1,1, 2.001, 10509.728, 368.433, 52845.389 24/03/05,15:51:07,01,11,1, 11.9,1,1, 2.001, 10509.733, 368.438, 52845.389 24/03/05,15:51:07,02,11,1, 11.9,1,1, 2.001, 10509.741, 368.438, 52845.505 24/03/05,15:51:07,03,11,1, 11.9,1,1, 2.001, 10509.738, 368.446, 52845.422 24/03/05,15:51:07,04,11,1, 11.9,1,1, 2.001, 10509.704, 368.451, 52845.395 24/03/05,15:51:07,05,11,1, 11.9,1,1, 2.001, 10509.721, 368.442, 52845.440 24/03/05,15:51:07,06,11,1, 11.9,1,1, 2.001, 10509.725, 368.427, 52845.457 24/03/05,15:51:07,07,11,1, 11.9,1,1, 2.001, 10509.721, 368.446, 52845.409 24/03/05,15:51:07,08,11,1, 11.9,1,1, 2.001, 10509.723, 368.450, 52845.487 24/03/05,15:51:07,09,11,1, 11.9,1,1, 2.001, 10509.735, 368.444, 52845.420 24/03/05,15:51:07,10,11,1, 11.9,1,1, 2.001, 10509.704, 368.446, 52845.507 24/03/05,15:51:07,11,11,1, 11.9,1,1, 2.001, 10509.735, 368.460, 52845.424 24/03/05,15:51:07,12,11,1, 11.9,1,1, 2.001, 10509.727, 368.459, 52845.482 24/03/05,15:51:07,13,11,1, 11.9,1,1, 2.001, 10509.740, 368.439, 52845.406 24/03/05,15:51:07,14,11,1, 11.9,1,1, 2.001, 10509.718, 368.461, 52845.490 24/03/05,15:51:07,15,11,1, 11.9,1,1, 2.001, 10509.719, 368.470, 52845.526 24/03/05,15:51:07,16,11,1, 11.9,1,1, 2.001, 10509.706, 368.441, 52845.484 24/03/05,15:51:07,17,11,1, 11.9,1,1, 2.001, 10509.728, 368.438, 52845.493 24/03/05,15:51:07,18,11,1, 11.9,1,1, 2.001, 10509.725, 368.482, 52845.489 24/03/05,15:51:07,19,11,1, 11.9,1,1, 2.001, 10509.712, 368.482, 52845.479 24/03/05,15:51:08,00,11,1, 11.9,1,1, 1.999, 10509.712, 368.482, 52845.479 24/03/05,15:51:08,01,11,1, 11.9,1,1, 1.999, 10509.715, 368.440, 52845.444 24/03/05,15:51:08,02,11,1, 11.9,1,1, 1.999, 10509.722, 368.447, 52845.480 24/03/05,15:51:08,03,11,1, 11.9,1,1, 1.999, 10509.716, 368.430, 52845.561 24/03/05,15:51:08,04,11,1, 11.9,1,1, 1.999, 10509.715, 368.420, 52845.454 24/03/05,15:51:08,05,11,1, 11.9,1,1, 1.999, 10509.714, 368.424, 52845.509 24/03/05,15:51:08,06,11,1, 11.9,1,1, 1.999, 10509.698, 368.443, 52845.465 24/03/05,15:51:08,07,11,1, 11.9,1,1, 1.999, 10509.720, 368.441, 52845.460 24/03/05,15:51:08,08,11,1, 11.9,1,1, 1.999, 10509.713, 368.475, 52845.473 24/03/05,15:51:08,09,11,1, 11.9,1,1, 1.999, 10509.714, 368.452, 52845.464 24/03/05,15:51:08,10,11,1, 11.9,1,1, 1.999, 10509.713, 368.467, 52845.492 24/03/05,15:51:08,11,11,1, 11.9,1,1, 1.999, 10509.700, 368.470, 52845.440 24/03/05,15:51:08,12,11,1, 11.9,1,1, 1.999, 10509.721, 368.463, 52845.444 24/03/05,15:51:08,13,11,1, 11.9,1,1, 1.999, 10509.716, 368.472, 52845.497 24/03/05,15:51:08,14,11,1, 11.9,1,1, 1.999, 10509.690, 368.485, 52845.490 24/03/05,15:51:08,15,11,1, 11.9,1,1, 1.999, 10509.697, 368.464, 52845.451 24/03/05,15:51:08,16,11,1, 11.9,1,1, 1.999, 10509.710, 368.459, 52845.518 24/03/05,15:51:08,17,11,1, 11.9,1,1, 1.999, 10509.704, 368.464, 52845.530 24/03/05,15:51:08,18,11,1, 11.9,1,1, 1.999, 10509.692, 368.459, 52845.520 24/03/05,15:51:08,19,11,1, 11.9,1,1, 1.999, 10509.682, 368.469, 52845.468 24/03/05,15:51:09,00,11,1, 11.8,1,1, 2.001, 10509.678, 368.469, 52845.468 24/03/05,15:51:09,01,11,1, 11.8,1,1, 2.001, 10509.706, 368.462, 52845.465 24/03/05,15:51:09,02,11,1, 11.8,1,1, 2.001, 10509.685, 368.484, 52845.470 24/03/05,15:51:09,03,11,1, 11.8,1,1, 2.001, 10509.713, 368.489, 52845.473 24/03/05,15:51:09,04,11,1, 11.8,1,1, 2.001, 10509.683, 368.462, 52845.505 24/03/05,15:51:09,05,11,1, 11.8,1,1, 2.001, 10509.702, 368.482, 52845.519 24/03/05,15:51:09,06,11,1, 11.8,1,1, 2.001, 10509.685, 368.460, 52845.530 24/03/05,15:51:09,07,11,1, 11.8,1,1, 2.001, 10509.696, 368.452, 52845.445 24/03/05,15:51:09,08,11,1, 11.8,1,1, 2.001, 10509.670, 368.493, 52845.447 24/03/05,15:51:09,09,11,1, 11.8,1,1, 2.001, 10509.692, 368.482, 52845.507 24/03/05,15:51:09,10,11,1, 11.8,1,1, 2.001, 10509.702, 368.455, 52845.478 24/03/05,15:51:09,11,11,1, 11.8,1,1, 2.001, 10509.683, 368.492, 52845.514 24/03/05,15:51:09,12,11,1, 11.8,1,1, 2.001, 10509.683, 368.506, 52845.530 24/03/05,15:51:09,13,11,1, 11.8,1,1, 2.001, 10509.711, 368.500, 52845.554 24/03/05,15:51:09,14,11,1, 11.8,1,1, 2.001, 10509.699, 368.499, 52845.458 24/03/05,15:51:09,15,11,1, 11.8,1,1, 2.001, 10509.704, 368.496, 52845.504 24/03/05,15:51:09,16,11,1, 11.8,1,1, 2.001, 10509.707, 368.489, 52845.703 24/03/05,15:51:09,17,11,1, 11.8,1,1, 2.001, 10509.702, 368.471, 52845.406 24/03/05,15:51:09,18,11,1, 11.8,1,1, 2.001, 10509.685, 368.483, 52845.448 24/03/05,15:51:09,19,11,1, 11.8,1,1, 2.001, 10509.669, 368.481, 52845.533 24/03/05,15:51:10,00,11,1, 11.9,1,1, 2.003, 10509.661, 368.481, 52845.533 24/03/05,15:51:10,01,11,1, 11.9,1,1, 2.003, 10509.688, 368.503, 52845.553 24/03/05,15:51:10,02,11,1, 11.9,1,1, 2.003, 10509.666, 368.498, 52845.472 24/03/05,15:51:10,03,11,1, 11.9,1,1, 2.003, 10509.678, 368.503, 52845.510 24/03/05,15:51:10,04,11,1, 11.9,1,1, 2.003, 10509.665, 368.508, 52845.470 24/03/05,15:51:10,05,11,1, 11.9,1,1, 2.003, 10509.674, 368.521, 52845.509 24/03/05,15:51:10,06,11,1, 11.9,1,1, 2.003, 10509.667, 368.499, 52845.510 24/03/05,15:51:10,07,11,1, 11.9,1,1, 2.003, 10509.689, 368.474, 52845.511 24/03/05,15:51:10,08,11,1, 11.9,1,1, 2.003, 10509.665, 368.481, 52845.456 24/03/05,15:51:10,09,11,1, 11.9,1,1, 2.003, 10509.692, 368.477, 52845.450 24/03/05,15:51:10,10,11,1, 11.9,1,1, 2.003, 10509.668, 368.517, 52845.527 24/03/05,15:51:10,11,11,1, 11.9,1,1, 2.003, 10509.672, 368.483, 52845.568 24/03/05,15:51:10,12,11,1, 11.9,1,1, 2.003, 10509.673, 368.491, 52845.487 24/03/05,15:51:10,13,11,1, 11.9,1,1, 2.003, 10509.680, 368.476, 52845.551 24/03/05,15:51:10,14,11,1, 11.9,1,1, 2.003, 10509.679, 368.493, 52845.511 24/03/05,15:51:10,15,11,1, 11.9,1,1, 2.003, 10509.668, 368.488, 52845.545 24/03/05,15:51:10,16,11,1, 11.9,1,1, 2.003, 10509.669, 368.504, 52845.496 24/03/05,15:51:10,17,11,1, 11.9,1,1, 2.003, 10509.660, 368.477, 52845.283 24/03/05,15:51:10,18,11,1, 11.9,1,1, 2.003, 10509.629, 368.501, 52845.549 24/03/05,15:51:10,19,11,1, 11.9,1,1, 2.003, 10509.671, 368.497, 52845.578 24/03/05,15:51:11,00,11,1, 12.0,1,1, 2.000, 10509.670, 368.497, 52845.578 24/03/05,15:51:11,01,11,1, 12.0,1,1, 2.000, 10509.643, 368.498, 52845.537 24/03/05,15:51:11,02,11,1, 12.0,1,1, 2.000, 10509.650, 368.520, 52845.559 24/03/05,15:51:11,03,11,1, 12.0,1,1, 2.000, 10509.676, 368.501, 52845.501 24/03/05,15:51:11,04,11,1, 12.0,1,1, 2.000, 10509.655, 368.507, 52845.496 24/03/05,15:51:11,05,11,1, 12.0,1,1, 2.000, 10509.647, 368.505, 52845.539 24/03/05,15:51:11,06,11,1, 12.0,1,1, 2.000, 10509.669, 368.531, 52845.600 24/03/05,15:51:11,07,11,1, 12.0,1,1, 2.000, 10509.655, 368.519, 52845.541 24/03/05,15:51:11,08,11,1, 12.0,1,1, 2.000, 10509.660, 368.499, 52845.497 24/03/05,15:51:11,09,11,1, 12.0,1,1, 2.000, 10509.662, 368.511, 52845.559 24/03/05,15:51:11,10,11,1, 12.0,1,1, 2.000, 10509.643, 368.501, 52845.553 24/03/05,15:51:11,11,11,1, 12.0,1,1, 2.000, 10509.652, 368.517, 52845.522 24/03/05,15:51:11,12,11,1, 12.0,1,1, 2.000, 10509.643, 368.524, 52845.481 24/03/05,15:51:11,13,11,1, 12.0,1,1, 2.000, 10509.636, 368.545, 52845.509 24/03/05,15:51:11,14,11,1, 12.0,1,1, 2.000, 10509.658, 368.538, 52845.530 24/03/05,15:51:11,15,11,1, 12.0,1,1, 2.000, 10509.648, 368.522, 52845.505 24/03/05,15:51:11,16,11,1, 12.0,1,1, 2.000, 10509.658, 368.519, 52845.505 24/03/05,15:51:11,17,11,1, 12.0,1,1, 2.000, 10509.657, 368.536, 52845.590 24/03/05,15:51:11,18,11,1, 12.0,1,1, 2.000, 10509.652, 368.539, 52845.533 24/03/05,15:51:11,19,11,1, 12.0,1,1, 2.000, 10509.633, 368.513, 52845.539 24/03/05,15:51:12,00,11,1, 12.0,1,1, 2.001, 10509.628, 368.513, 52845.539 24/03/05,15:51:12,01,11,1, 12.0,1,1, 2.001, 10509.639, 368.517, 52845.506 24/03/05,15:51:12,02,11,1, 12.0,1,1, 2.001, 10509.643, 368.549, 52845.572 24/03/05,15:51:12,03,11,1, 12.0,1,1, 2.001, 10509.652, 368.527, 52845.575 24/03/05,15:51:12,04,11,1, 12.0,1,1, 2.001, 10509.653, 368.530, 52845.560 24/03/05,15:51:12,05,11,1, 12.0,1,1, 2.001, 10509.617, 368.545, 52845.561 24/03/05,15:51:12,06,11,1, 12.0,1,1, 2.001, 10509.639, 368.534, 52845.547 24/03/05,15:51:12,07,11,1, 12.0,1,1, 2.001, 10509.633, 368.529, 52845.529 24/03/05,15:51:12,08,11,1, 12.0,1,1, 2.001, 10509.642, 368.542, 52845.588 24/03/05,15:51:12,09,11,1, 12.0,1,1, 2.001, 10509.631, 368.553, 52845.602 24/03/05,15:51:12,10,11,1, 12.0,1,1, 2.001, 10509.626, 368.558, 52845.556 24/03/05,15:51:12,11,11,1, 12.0,1,1, 2.001, 10509.654, 368.542, 52845.514 24/03/05,15:51:12,12,11,1, 12.0,1,1, 2.001, 10509.617, 368.538, 52845.608 24/03/05,15:51:12,13,11,1, 12.0,1,1, 2.001, 10509.628, 368.563, 52845.606 24/03/05,15:51:12,14,11,1, 12.0,1,1, 2.001, 10509.615, 368.543, 52845.551 24/03/05,15:51:12,15,11,1, 12.0,1,1, 2.001, 10509.623, 368.572, 52845.624 24/03/05,15:51:12,16,11,1, 12.0,1,1, 2.001, 10509.662, 368.557, 52845.595 24/03/05,15:51:12,17,11,1, 12.0,1,1, 2.001, 10509.635, 368.561, 52845.574 24/03/05,15:51:12,18,11,1, 12.0,1,1, 2.001, 10509.636, 368.547, 52845.499 24/03/05,15:51:12,19,11,1, 12.0,1,1, 2.001, 10509.633, 368.572, 52845.604 24/03/05,15:51:13,00,11,1, 11.9,1,1, 2.000, 10509.628, 368.572, 52845.604 24/03/05,15:51:13,01,11,1, 11.9,1,1, 2.000, 10509.619, 368.563, 52845.654 24/03/05,15:51:13,02,11,1, 11.9,1,1, 2.000, 10509.596, 368.576, 52845.606 24/03/05,15:51:13,03,11,1, 11.9,1,1, 2.000, 10509.608, 368.579, 52845.611 24/03/05,15:51:13,04,11,1, 11.9,1,1, 2.000, 10509.603, 368.568, 52845.574 24/03/05,15:51:13,05,11,1, 11.9,1,1, 2.000, 10509.624, 368.577, 52845.545 24/03/05,15:51:13,06,11,1, 11.9,1,1, 2.000, 10509.592, 368.581, 52845.539 24/03/05,15:51:13,07,11,1, 11.9,1,1, 2.000, 10509.623, 368.560, 52845.620 24/03/05,15:51:13,08,11,1, 11.9,1,1, 2.000, 10509.616, 368.596, 52845.585 24/03/05,15:51:13,09,11,1, 11.9,1,1, 2.000, 10509.607, 368.574, 52845.615 24/03/05,15:51:13,10,11,1, 11.9,1,1, 2.000, 10509.624, 368.561, 52845.607 24/03/05,15:51:13,11,11,1, 11.9,1,1, 2.000, 10509.617, 368.575, 52845.644 24/03/05,15:51:13,12,11,1, 11.9,1,1, 2.000, 10509.635, 368.578, 52845.615 24/03/05,15:51:13,13,11,1, 11.9,1,1, 2.000, 10509.607, 368.581, 52845.538 24/03/05,15:51:13,14,11,1, 11.9,1,1, 2.000, 10509.612, 368.563, 52845.584 24/03/05,15:51:13,15,11,1, 11.9,1,1, 2.000, 10509.617, 368.576, 52845.588 24/03/05,15:51:13,16,11,1, 11.9,1,1, 2.000, 10509.631, 368.572, 52845.557 24/03/05,15:51:13,17,11,1, 11.9,1,1, 2.000, 10509.608, 368.583, 52845.533 24/03/05,15:51:13,18,11,1, 11.9,1,1, 2.000, 10509.612, 368.571, 52845.589 24/03/05,15:51:13,19,11,1, 11.9,1,1, 2.000, 10509.630, 368.595, 52845.581 24/03/05,15:51:14,00,11,1, 11.9,1,1, 2.004, 10509.628, 368.595, 52845.581 24/03/05,15:51:14,01,11,1, 11.9,1,1, 2.004, 10509.608, 368.570, 52845.586 24/03/05,15:51:14,02,11,1, 11.9,1,1, 2.004, 10509.596, 368.574, 52845.559 24/03/05,15:51:14,03,11,1, 11.9,1,1, 2.004, 10509.590, 368.565, 52845.558 24/03/05,15:51:14,04,11,1, 11.9,1,1, 2.004, 10509.617, 368.571, 52845.537 24/03/05,15:51:14,05,11,1, 11.9,1,1, 2.004, 10509.606, 368.573, 52845.563 24/03/05,15:51:14,06,11,1, 11.9,1,1, 2.004, 10509.612, 368.575, 52845.648 24/03/05,15:51:14,07,11,1, 11.9,1,1, 2.004, 10509.614, 368.560, 52845.602 24/03/05,15:51:14,08,11,1, 11.9,1,1, 2.004, 10509.600, 368.586, 52845.585 24/03/05,15:51:14,09,11,1, 11.9,1,1, 2.004, 10509.622, 368.563, 52845.583 24/03/05,15:51:14,10,11,1, 11.9,1,1, 2.004, 10509.596, 368.566, 52845.588 24/03/05,15:51:14,11,11,1, 11.9,1,1, 2.004, 10509.594, 368.593, 52845.596 24/03/05,15:51:14,12,11,1, 11.9,1,1, 2.004, 10509.597, 368.608, 52845.786 24/03/05,15:51:14,13,11,1, 11.9,1,1, 2.004, 10509.601, 368.567, 52845.626 24/03/05,15:51:14,14,11,1, 11.9,1,1, 2.004, 10509.596, 368.593, 52845.670 24/03/05,15:51:14,15,11,1, 11.9,1,1, 2.004, 10509.585, 368.609, 52845.670 24/03/05,15:51:14,16,11,1, 11.9,1,1, 2.004, 10509.607, 368.604, 52845.620 24/03/05,15:51:14,17,11,1, 11.9,1,1, 2.004, 10509.571, 368.594, 52845.623 24/03/05,15:51:14,18,11,1, 11.9,1,1, 2.004, 10509.571, 368.597, 52845.584 24/03/05,15:51:14,19,11,1, 11.9,1,1, 2.004, 10509.617, 368.583, 52845.592 24/03/05,15:51:15,00,11,1, 11.9,1,1, 1.998, 10509.611, 368.583, 52845.592 24/03/05,15:51:15,01,11,1, 11.9,1,1, 1.998, 10509.589, 368.615, 52845.669 24/03/05,15:51:15,02,11,1, 11.9,1,1, 1.998, 10509.581, 368.599, 52845.672 24/03/05,15:51:15,03,11,1, 11.9,1,1, 1.998, 10509.597, 368.595, 52845.619 24/03/05,15:51:15,04,11,1, 11.9,1,1, 1.998, 10509.553, 368.597, 52845.613 24/03/05,15:51:15,05,11,1, 11.9,1,1, 1.998, 10509.591, 368.607, 52845.641 24/03/05,15:51:15,06,11,1, 11.9,1,1, 1.998, 10509.620, 368.604, 52845.623 24/03/05,15:51:15,07,11,1, 11.9,1,1, 1.998, 10509.572, 368.596, 52845.567 24/03/05,15:51:15,08,11,1, 11.9,1,1, 1.998, 10509.563, 368.601, 52845.686 24/03/05,15:51:15,09,11,1, 11.9,1,1, 1.998, 10509.597, 368.590, 52845.676 24/03/05,15:51:15,10,11,1, 11.9,1,1, 1.998, 10509.603, 368.610, 52845.628 24/03/05,15:51:15,11,11,1, 11.9,1,1, 1.998, 10509.584, 368.581, 52845.685 24/03/05,15:51:15,12,11,1, 11.9,1,1, 1.998, 10509.582, 368.593, 52845.590 24/03/05,15:51:15,13,11,1, 11.9,1,1, 1.998, 10509.580, 368.607, 52845.602 24/03/05,15:51:15,14,11,1, 11.9,1,1, 1.998, 10509.592, 368.619, 52845.663 24/03/05,15:51:15,15,11,1, 11.9,1,1, 1.998, 10509.563, 368.619, 52845.641 24/03/05,15:51:15,16,11,1, 11.9,1,1, 1.998, 10509.582, 368.635, 52845.589 24/03/05,15:51:15,17,11,1, 11.9,1,1, 1.998, 10509.562, 368.620, 52845.711 24/03/05,15:51:15,18,11,1, 11.9,1,1, 1.998, 10509.605, 368.603, 52845.585 24/03/05,15:51:15,19,11,1, 11.9,1,1, 1.998, 10509.583, 368.643, 52845.590 24/03/05,15:51:16,00,11,1, 11.9,1,1, 2.003, 10509.578, 368.643, 52845.590 24/03/05,15:51:16,01,11,1, 11.9,1,1, 2.003, 10509.592, 368.629, 52845.618 24/03/05,15:51:16,02,11,1, 11.9,1,1, 2.003, 10509.566, 368.625, 52845.706 24/03/05,15:51:16,03,11,1, 11.9,1,1, 2.003, 10509.584, 368.624, 52845.610 24/03/05,15:51:16,04,11,1, 11.9,1,1, 2.003, 10509.576, 368.646, 52845.638 24/03/05,15:51:16,05,11,1, 11.9,1,1, 2.003, 10509.552, 368.648, 52845.650 24/03/05,15:51:16,06,11,1, 11.9,1,1, 2.003, 10509.575, 368.649, 52845.615 24/03/05,15:51:16,07,11,1, 11.9,1,1, 2.003, 10509.561, 368.637, 52845.686 24/03/05,15:51:16,08,11,1, 11.9,1,1, 2.003, 10509.549, 368.650, 52845.725 24/03/05,15:51:16,09,11,1, 11.9,1,1, 2.003, 10509.571, 368.639, 52845.618 24/03/05,15:51:16,10,11,1, 11.9,1,1, 2.003, 10509.573, 368.639, 52845.657 24/03/05,15:51:16,11,11,1, 11.9,1,1, 2.003, 10509.557, 368.645, 52845.690 24/03/05,15:51:16,12,11,1, 11.9,1,1, 2.003, 10509.572, 368.665, 52845.631 24/03/05,15:51:16,13,11,1, 11.9,1,1, 2.003, 10509.571, 368.638, 52845.651 24/03/05,15:51:16,14,11,1, 11.9,1,1, 2.003, 10509.572, 368.642, 52845.651 24/03/05,15:51:16,15,11,1, 11.9,1,1, 2.003, 10509.597, 368.657, 52845.641 24/03/05,15:51:16,16,11,1, 11.9,1,1, 2.003, 10509.550, 368.647, 52845.744 24/03/05,15:51:16,17,11,1, 11.9,1,1, 2.003, 10509.559, 368.653, 52845.759 24/03/05,15:51:16,18,11,1, 11.9,1,1, 2.003, 10509.559, 368.664, 52845.766 24/03/05,15:51:16,19,11,1, 11.9,1,1, 2.003, 10509.553, 368.652, 52845.633 24/03/05,15:51:17,00,11,1, 11.8,1,1, 2.001, 10509.545, 368.652, 52845.633 24/03/05,15:51:17,01,11,1, 11.8,1,1, 2.001, 10509.570, 368.673, 52845.689 24/03/05,15:51:17,02,11,1, 11.8,1,1, 2.001, 10509.549, 368.665, 52845.609 24/03/05,15:51:17,03,11,1, 11.8,1,1, 2.001, 10509.544, 368.681, 52845.705 24/03/05,15:51:17,04,11,1, 11.8,1,1, 2.001, 10509.556, 368.668, 52845.678 24/03/05,15:51:17,05,11,1, 11.8,1,1, 2.001, 10509.554, 368.673, 52845.613 24/03/05,15:51:17,06,11,1, 11.8,1,1, 2.001, 10509.544, 368.687, 52845.678 24/03/05,15:51:17,07,11,1, 11.8,1,1, 2.001, 10509.532, 368.664, 52845.677 24/03/05,15:51:17,08,11,1, 11.8,1,1, 2.001, 10509.536, 368.654, 52845.668 24/03/05,15:51:17,09,11,1, 11.8,1,1, 2.001, 10509.549, 368.676, 52845.615 24/03/05,15:51:17,10,11,1, 11.8,1,1, 2.001, 10509.526, 368.675, 52845.733 24/03/05,15:51:17,11,11,1, 11.8,1,1, 2.001, 10509.537, 368.677, 52845.656 24/03/05,15:51:17,12,11,1, 11.8,1,1, 2.001, 10509.535, 368.671, 52845.668 24/03/05,15:51:17,13,11,1, 11.8,1,1, 2.001, 10509.528, 368.673, 52845.664 24/03/05,15:51:17,14,11,1, 11.8,1,1, 2.001, 10509.555, 368.683, 52845.673 24/03/05,15:51:17,15,11,1, 11.8,1,1, 2.001, 10509.519, 368.666, 52845.706 24/03/05,15:51:17,16,11,1, 11.8,1,1, 2.001, 10509.555, 368.663, 52845.703 24/03/05,15:51:17,17,11,1, 11.8,1,1, 2.001, 10509.525, 368.676, 52845.759 24/03/05,15:51:17,18,11,1, 11.8,1,1, 2.001, 10509.547, 368.710, 52845.676 24/03/05,15:51:17,19,11,1, 11.8,1,1, 2.001, 10509.557, 368.684, 52845.695 24/03/05,15:51:18,00,11,1, 11.9,1,1, 2.001, 10509.553, 368.684, 52845.695 24/03/05,15:51:18,01,11,1, 11.9,1,1, 2.001, 10509.521, 368.676, 52845.672 24/03/05,15:51:18,02,11,1, 11.9,1,1, 2.001, 10509.553, 368.689, 52845.670 24/03/05,15:51:18,03,11,1, 11.9,1,1, 2.001, 10509.549, 368.679, 52845.680 24/03/05,15:51:18,04,11,1, 11.9,1,1, 2.001, 10509.552, 368.650, 52845.419 24/03/05,15:51:18,05,11,1, 11.9,1,1, 2.001, 10509.518, 368.680, 52845.638 24/03/05,15:51:18,06,11,1, 11.9,1,1, 2.001, 10509.479, 368.689, 52845.862 24/03/05,15:51:18,07,11,1, 11.9,1,1, 2.001, 10509.483, 368.709, 52845.812 24/03/05,15:51:18,08,11,1, 11.9,1,1, 2.001, 10509.510, 368.689, 52845.779 24/03/05,15:51:18,09,11,1, 11.9,1,1, 2.001, 10509.527, 368.694, 52845.699 24/03/05,15:51:18,10,11,1, 11.9,1,1, 2.001, 10509.532, 368.676, 52845.709 24/03/05,15:51:18,11,11,1, 11.9,1,1, 2.001, 10509.520, 368.687, 52845.781 24/03/05,15:51:18,12,11,1, 11.9,1,1, 2.001, 10509.528, 368.678, 52845.679 24/03/05,15:51:18,13,11,1, 11.9,1,1, 2.001, 10509.520, 368.675, 52845.704 24/03/05,15:51:18,14,11,1, 11.9,1,1, 2.001, 10509.498, 368.701, 52845.768 24/03/05,15:51:18,15,11,1, 11.9,1,1, 2.001, 10509.525, 368.713, 52845.695 24/03/05,15:51:18,16,11,1, 11.9,1,1, 2.001, 10509.539, 368.687, 52845.660 24/03/05,15:51:18,17,11,1, 11.9,1,1, 2.001, 10509.520, 368.693, 52845.773 24/03/05,15:51:18,18,11,1, 11.9,1,1, 2.001, 10509.530, 368.693, 52845.708 24/03/05,15:51:18,19,11,1, 11.9,1,1, 2.001, 10509.534, 368.715, 52845.784 24/03/05,15:51:19,00,11,1, 11.8,1,1, 2.000, 10509.528, 368.715, 52845.784 24/03/05,15:51:19,01,11,1, 11.8,1,1, 2.000, 10509.548, 368.711, 52845.762 24/03/05,15:51:19,02,11,1, 11.8,1,1, 2.000, 10509.521, 368.727, 52845.829 24/03/05,15:51:19,03,11,1, 11.8,1,1, 2.000, 10509.525, 368.748, 52845.758 24/03/05,15:51:19,04,11,1, 11.8,1,1, 2.000, 10509.531, 368.712, 52845.703 24/03/05,15:51:19,05,11,1, 11.8,1,1, 2.000, 10509.514, 368.701, 52845.770 24/03/05,15:51:19,06,11,1, 11.8,1,1, 2.000, 10509.538, 368.704, 52845.775 24/03/05,15:51:19,07,11,1, 11.8,1,1, 2.000, 10509.504, 368.722, 52845.711 24/03/05,15:51:19,08,11,1, 11.8,1,1, 2.000, 10509.522, 368.719, 52845.767 24/03/05,15:51:19,09,11,1, 11.8,1,1, 2.000, 10509.524, 368.692, 52845.682 24/03/05,15:51:19,10,11,1, 11.8,1,1, 2.000, 10509.529, 368.717, 52845.775 24/03/05,15:51:19,11,11,1, 11.8,1,1, 2.000, 10509.491, 368.710, 52845.764 24/03/05,15:51:19,12,11,1, 11.8,1,1, 2.000, 10509.505, 368.725, 52845.721 24/03/05,15:51:19,13,11,1, 11.8,1,1, 2.000, 10509.507, 368.713, 52845.723 24/03/05,15:51:19,14,11,1, 11.8,1,1, 2.000, 10509.545, 368.726, 52845.735 24/03/05,15:51:19,15,11,1, 11.8,1,1, 2.000, 10509.516, 368.718, 52845.758 24/03/05,15:51:19,16,11,1, 11.8,1,1, 2.000, 10509.520, 368.715, 52845.741 24/03/05,15:51:19,17,11,1, 11.8,1,1, 2.000, 10509.515, 368.716, 52845.797 24/03/05,15:51:19,18,11,1, 11.8,1,1, 2.000, 10509.509, 368.718, 52845.722 24/03/05,15:51:19,19,11,1, 11.8,1,1, 2.000, 10509.502, 368.738, 52845.735 24/03/05,15:51:20,00,11,1, 11.9,1,1, 2.001, 10509.495, 368.738, 52845.735 24/03/05,15:51:20,01,11,1, 11.9,1,1, 2.001, 10509.503, 368.745, 52845.799 24/03/05,15:51:20,02,11,1, 11.9,1,1, 2.001, 10509.504, 368.749, 52845.806 24/03/05,15:51:20,03,11,1, 11.9,1,1, 2.001, 10509.508, 368.742, 52845.790 24/03/05,15:51:20,04,11,1, 11.9,1,1, 2.001, 10509.514, 368.727, 52845.767 24/03/05,15:51:20,05,11,1, 11.9,1,1, 2.001, 10509.514, 368.725, 52845.733 24/03/05,15:51:20,06,11,1, 11.9,1,1, 2.001, 10509.532, 368.738, 52845.779 24/03/05,15:51:20,07,11,1, 11.9,1,1, 2.001, 10509.517, 368.757, 52845.772 24/03/05,15:51:20,08,11,1, 11.9,1,1, 2.001, 10509.491, 368.732, 52845.785 24/03/05,15:51:20,09,11,1, 11.9,1,1, 2.001, 10509.497, 368.731, 52845.778 24/03/05,15:51:20,10,11,1, 11.9,1,1, 2.001, 10509.500, 368.747, 52845.819 24/03/05,15:51:20,11,11,1, 11.9,1,1, 2.001, 10509.481, 368.751, 52845.719 24/03/05,15:51:20,12,11,1, 11.9,1,1, 2.001, 10509.481, 368.770, 52845.772 24/03/05,15:51:20,13,11,1, 11.9,1,1, 2.001, 10509.511, 368.763, 52845.845 24/03/05,15:51:20,14,11,1, 11.9,1,1, 2.001, 10509.470, 368.774, 52845.761 24/03/05,15:51:20,15,11,1, 11.9,1,1, 2.001, 10509.482, 368.755, 52845.817 24/03/05,15:51:20,16,11,1, 11.9,1,1, 2.001, 10509.487, 368.761, 52845.809 24/03/05,15:51:20,17,11,1, 11.9,1,1, 2.001, 10509.518, 368.764, 52845.782 24/03/05,15:51:20,18,11,1, 11.9,1,1, 2.001, 10509.494, 368.736, 52845.765 24/03/05,15:51:20,19,11,1, 11.9,1,1, 2.001, 10509.504, 368.745, 52845.743 24/03/05,15:51:21,00,11,1, 11.9,1,1, 2.005, 10509.503, 368.745, 52845.743 24/03/05,15:51:21,01,11,1, 11.9,1,1, 2.005, 10509.506, 368.744, 52845.772 24/03/05,15:51:21,02,11,1, 11.9,1,1, 2.005, 10509.492, 368.755, 52845.798 24/03/05,15:51:21,03,11,1, 11.9,1,1, 2.005, 10509.474, 368.745, 52845.763 24/03/05,15:51:21,04,11,1, 11.9,1,1, 2.005, 10509.504, 368.742, 52845.760 24/03/05,15:51:21,05,11,1, 11.9,1,1, 2.005, 10509.517, 368.733, 52845.748 24/03/05,15:51:21,06,11,1, 11.9,1,1, 2.005, 10509.476, 368.747, 52845.735 24/03/05,15:51:21,07,11,1, 11.9,1,1, 2.005, 10509.466, 368.749, 52845.762 24/03/05,15:51:21,08,11,1, 11.9,1,1, 2.005, 10509.501, 368.762, 52845.850 24/03/05,15:51:21,09,11,1, 11.9,1,1, 2.005, 10509.491, 368.784, 52845.843 24/03/05,15:51:21,10,11,1, 11.9,1,1, 2.005, 10509.497, 368.744, 52845.732 24/03/05,15:51:21,11,11,1, 11.9,1,1, 2.005, 10509.480, 368.768, 52845.717 24/03/05,15:51:21,12,11,1, 11.9,1,1, 2.005, 10509.486, 368.766, 52845.845 24/03/05,15:51:21,13,11,1, 11.9,1,1, 2.005, 10509.472, 368.780, 52845.799 24/03/05,15:51:21,14,11,1, 11.9,1,1, 2.005, 10509.478, 368.786, 52845.824 24/03/05,15:51:21,15,11,1, 11.9,1,1, 2.005, 10509.477, 368.777, 52845.753 24/03/05,15:51:21,16,11,1, 11.9,1,1, 2.005, 10509.480, 368.766, 52845.786 24/03/05,15:51:21,17,11,1, 11.9,1,1, 2.005, 10509.479, 368.804, 52845.784 24/03/05,15:51:21,18,11,1, 11.9,1,1, 2.005, 10509.473, 368.785, 52845.796 24/03/05,15:51:21,19,11,1, 11.9,1,1, 2.005, 10509.494, 368.785, 52845.814 24/03/05,15:51:22,00,11,1, 11.9,1,1, 2.004, 10509.486, 368.785, 52845.814 24/03/05,15:51:22,01,11,1, 11.9,1,1, 2.004, 10509.485, 368.782, 52845.820 24/03/05,15:51:22,02,11,1, 11.9,1,1, 2.004, 10509.478, 368.784, 52845.828 24/03/05,15:51:22,03,11,1, 11.9,1,1, 2.004, 10509.498, 368.790, 52845.797 24/03/05,15:51:22,04,11,1, 11.9,1,1, 2.004, 10509.481, 368.768, 52845.822 24/03/05,15:51:22,05,11,1, 11.9,1,1, 2.004, 10509.481, 368.784, 52845.788 24/03/05,15:51:22,06,11,1, 11.9,1,1, 2.004, 10509.465, 368.805, 52845.737 24/03/05,15:51:22,07,11,1, 11.9,1,1, 2.004, 10509.480, 368.815, 52845.752 24/03/05,15:51:22,08,11,1, 11.9,1,1, 2.004, 10509.484, 368.791, 52845.821 24/03/05,15:51:22,09,11,1, 11.9,1,1, 2.004, 10509.474, 368.793, 52845.829 24/03/05,15:51:22,10,11,1, 11.9,1,1, 2.004, 10509.474, 368.795, 52845.767 24/03/05,15:51:22,11,11,1, 11.9,1,1, 2.004, 10509.461, 368.776, 52845.789 24/03/05,15:51:22,12,11,1, 11.9,1,1, 2.004, 10509.477, 368.792, 52845.804 24/03/05,15:51:22,13,11,1, 11.9,1,1, 2.004, 10509.461, 368.801, 52845.856 24/03/05,15:51:22,14,11,1, 11.9,1,1, 2.004, 10509.451, 368.787, 52845.818 24/03/05,15:51:22,15,11,1, 11.9,1,1, 2.004, 10509.474, 368.778, 52845.854 24/03/05,15:51:22,16,11,1, 11.9,1,1, 2.004, 10509.465, 368.799, 52845.832 24/03/05,15:51:22,17,11,1, 11.9,1,1, 2.004, 10509.452, 368.783, 52845.847 24/03/05,15:51:22,18,11,1, 11.9,1,1, 2.004, 10509.488, 368.809, 52845.845 24/03/05,15:51:22,19,11,1, 11.9,1,1, 2.004, 10509.465, 368.803, 52845.833 24/03/05,15:51:23,00,11,1, 11.9,1,1, 2.004, 10509.461, 368.803, 52845.833 24/03/05,15:51:23,01,11,1, 11.9,1,1, 2.004, 10509.483, 368.782, 52845.845 24/03/05,15:51:23,02,11,1, 11.9,1,1, 2.004, 10509.454, 368.816, 52845.831 24/03/05,15:51:23,03,11,1, 11.9,1,1, 2.004, 10509.459, 368.818, 52845.814 24/03/05,15:51:23,04,11,1, 11.9,1,1, 2.004, 10509.474, 368.798, 52845.830 24/03/05,15:51:23,05,11,1, 11.9,1,1, 2.004, 10509.477, 368.793, 52845.860 24/03/05,15:51:23,06,11,1, 11.9,1,1, 2.004, 10509.460, 368.806, 52845.882 24/03/05,15:51:23,07,11,1, 11.9,1,1, 2.004, 10509.468, 368.806, 52845.884 24/03/05,15:51:23,08,11,1, 11.9,1,1, 2.004, 10509.474, 368.827, 52845.862 24/03/05,15:51:23,09,11,1, 11.9,1,1, 2.004, 10509.480, 368.817, 52845.836 24/03/05,15:51:23,10,11,1, 11.9,1,1, 2.004, 10509.468, 368.813, 52845.873 24/03/05,15:51:23,11,11,1, 11.9,1,1, 2.004, 10509.482, 368.819, 52845.821 24/03/05,15:51:23,12,11,1, 11.9,1,1, 2.004, 10509.458, 368.808, 52845.812 24/03/05,15:51:23,13,11,1, 11.9,1,1, 2.004, 10509.472, 368.803, 52845.880 24/03/05,15:51:23,14,11,1, 11.9,1,1, 2.004, 10509.441, 368.792, 52845.760 24/03/05,15:51:23,15,11,1, 11.9,1,1, 2.004, 10509.438, 368.815, 52845.857 24/03/05,15:51:23,16,11,1, 11.9,1,1, 2.004, 10509.470, 368.799, 52845.785 24/03/05,15:51:23,17,11,1, 11.9,1,1, 2.004, 10509.465, 368.831, 52845.874 24/03/05,15:51:23,18,11,1, 11.9,1,1, 2.004, 10509.467, 368.840, 52845.791 24/03/05,15:51:23,19,11,1, 11.9,1,1, 2.004, 10509.454, 368.843, 52845.921 24/03/05,15:51:24,00,11,1, 11.9,1,1, 2.001, 10509.453, 368.843, 52845.921 24/03/05,15:51:24,01,11,1, 11.9,1,1, 2.001, 10509.458, 368.855, 52845.902 24/03/05,15:51:24,02,11,1, 11.9,1,1, 2.001, 10509.435, 368.814, 52845.822 24/03/05,15:51:24,03,11,1, 11.9,1,1, 2.001, 10509.455, 368.819, 52845.649 24/03/05,15:51:24,04,11,1, 11.9,1,1, 2.001, 10509.446, 368.846, 52845.971 24/03/05,15:51:24,05,11,1, 11.9,1,1, 2.001, 10509.456, 368.839, 52845.941 24/03/05,15:51:24,06,11,1, 11.9,1,1, 2.001, 10509.440, 368.841, 52845.932 24/03/05,15:51:24,07,11,1, 11.9,1,1, 2.001, 10509.449, 368.834, 52845.852 24/03/05,15:51:24,08,11,1, 11.9,1,1, 2.001, 10509.460, 368.856, 52845.853 24/03/05,15:51:24,09,11,1, 11.9,1,1, 2.001, 10509.443, 368.832, 52845.931 24/03/05,15:51:24,10,11,1, 11.9,1,1, 2.001, 10509.405, 368.837, 52845.739 24/03/05,15:51:24,11,11,1, 11.9,1,1, 2.001, 10509.461, 368.858, 52845.834 24/03/05,15:51:24,12,11,1, 11.9,1,1, 2.001, 10509.488, 368.837, 52845.830 24/03/05,15:51:24,13,11,1, 11.9,1,1, 2.001, 10509.469, 368.837, 52845.817 24/03/05,15:51:24,14,11,1, 11.9,1,1, 2.001, 10509.443, 368.863, 52845.871 24/03/05,15:51:24,15,11,1, 11.9,1,1, 2.001, 10509.435, 368.839, 52845.833 24/03/05,15:51:24,16,11,1, 11.9,1,1, 2.001, 10509.454, 368.876, 52845.900 24/03/05,15:51:24,17,11,1, 11.9,1,1, 2.001, 10509.440, 368.859, 52845.863 24/03/05,15:51:24,18,11,1, 11.9,1,1, 2.001, 10509.457, 368.855, 52845.873 24/03/05,15:51:24,19,11,1, 11.9,1,1, 2.001, 10509.428, 368.834, 52845.827 24/03/05,15:51:25,00,11,1, 11.9,1,1, 2.003, 10509.419, 368.834, 52845.827 24/03/05,15:51:25,01,11,1, 11.9,1,1, 2.003, 10509.418, 368.836, 52845.922 24/03/05,15:51:25,02,11,1, 11.9,1,1, 2.003, 10509.443, 368.872, 52845.819 24/03/05,15:51:25,03,11,1, 11.9,1,1, 2.003, 10509.416, 368.850, 52845.848 24/03/05,15:51:25,04,11,1, 11.9,1,1, 2.003, 10509.454, 368.844, 52845.895 24/03/05,15:51:25,05,11,1, 11.9,1,1, 2.003, 10509.405, 368.843, 52845.757 24/03/05,15:51:25,06,11,1, 11.9,1,1, 2.003, 10509.436, 368.845, 52845.874 24/03/05,15:51:25,07,11,1, 11.9,1,1, 2.003, 10509.465, 368.841, 52845.812 24/03/05,15:51:25,08,11,1, 11.9,1,1, 2.003, 10509.470, 368.846, 52845.864 24/03/05,15:51:25,09,11,1, 11.9,1,1, 2.003, 10509.455, 368.844, 52845.928 24/03/05,15:51:25,10,11,1, 11.9,1,1, 2.003, 10509.402, 368.839, 52845.862 24/03/05,15:51:25,11,11,1, 11.9,1,1, 2.003, 10509.458, 368.821, 52845.897 24/03/05,15:51:25,12,11,1, 11.9,1,1, 2.003, 10509.425, 368.842, 52845.888 24/03/05,15:51:25,13,11,1, 11.9,1,1, 2.003, 10509.437, 368.838, 52845.905 24/03/05,15:51:25,14,11,1, 11.9,1,1, 2.003, 10509.435, 368.857, 52845.901 24/03/05,15:51:25,15,11,1, 11.9,1,1, 2.003, 10509.450, 368.837, 52845.865 24/03/05,15:51:25,16,11,1, 11.9,1,1, 2.003, 10509.445, 368.837, 52845.828 24/03/05,15:51:25,17,11,1, 11.9,1,1, 2.003, 10509.429, 368.859, 52845.801 24/03/05,15:51:25,18,11,1, 11.9,1,1, 2.003, 10509.431, 368.844, 52845.858 24/03/05,15:51:25,19,11,1, 11.9,1,1, 2.003, 10509.417, 368.872, 52845.854 24/03/05,15:51:26,00,11,1, 11.9,1,1, 2.004, 10509.411, 368.872, 52845.854 24/03/05,15:51:26,01,11,1, 11.9,1,1, 2.004, 10509.430, 368.859, 52845.820 24/03/05,15:51:26,02,11,1, 11.9,1,1, 2.004, 10509.432, 368.864, 52845.935 24/03/05,15:51:26,03,11,1, 11.9,1,1, 2.004, 10509.438, 368.860, 52845.925 24/03/05,15:51:26,04,11,1, 11.9,1,1, 2.004, 10509.414, 368.865, 52845.905 24/03/05,15:51:26,05,11,1, 11.9,1,1, 2.004, 10509.409, 368.880, 52845.888 24/03/05,15:51:26,06,11,1, 11.9,1,1, 2.004, 10509.422, 368.867, 52845.886 24/03/05,15:51:26,07,11,1, 11.9,1,1, 2.004, 10509.405, 368.879, 52845.855 24/03/05,15:51:26,08,11,1, 11.9,1,1, 2.004, 10509.430, 368.883, 52845.867 24/03/05,15:51:26,09,11,1, 11.9,1,1, 2.004, 10509.423, 368.881, 52845.944 24/03/05,15:51:26,10,11,1, 11.9,1,1, 2.004, 10509.436, 368.863, 52845.892 24/03/05,15:51:26,11,11,1, 11.9,1,1, 2.004, 10509.435, 368.878, 52845.823 24/03/05,15:51:26,12,11,1, 11.9,1,1, 2.004, 10509.429, 368.890, 52845.952 24/03/05,15:51:26,13,11,1, 11.9,1,1, 2.004, 10509.431, 368.884, 52845.891 24/03/05,15:51:26,14,11,1, 11.9,1,1, 2.004, 10509.404, 368.878, 52845.896 24/03/05,15:51:26,15,11,1, 11.9,1,1, 2.004, 10509.386, 368.877, 52845.948 24/03/05,15:51:26,16,11,1, 11.9,1,1, 2.004, 10509.383, 368.893, 52845.917 24/03/05,15:51:26,17,11,1, 11.9,1,1, 2.004, 10509.401, 368.875, 52845.970 24/03/05,15:51:26,18,11,1, 11.9,1,1, 2.004, 10509.416, 368.870, 52845.883 24/03/05,15:51:26,19,11,1, 11.9,1,1, 2.004, 10509.414, 368.894, 52845.969 24/03/05,15:51:27,00,11,1, 11.8,1,1, 2.001, 10509.411, 368.894, 52845.969 24/03/05,15:51:27,01,11,1, 11.8,1,1, 2.001, 10509.417, 368.885, 52845.918 24/03/05,15:51:27,02,11,1, 11.8,1,1, 2.001, 10509.410, 368.897, 52845.915 24/03/05,15:51:27,03,11,1, 11.8,1,1, 2.001, 10509.395, 368.877, 52845.938 24/03/05,15:51:27,04,11,1, 11.8,1,1, 2.001, 10509.408, 368.903, 52845.957 24/03/05,15:51:27,05,11,1, 11.8,1,1, 2.001, 10509.396, 368.896, 52845.918 24/03/05,15:51:27,06,11,1, 11.8,1,1, 2.001, 10509.405, 368.881, 52845.980 24/03/05,15:51:27,07,11,1, 11.8,1,1, 2.001, 10509.402, 368.866, 52845.947 24/03/05,15:51:27,08,11,1, 11.8,1,1, 2.001, 10509.409, 368.853, 52845.862 24/03/05,15:51:27,09,11,1, 11.8,1,1, 2.001, 10509.388, 368.878, 52845.928 24/03/05,15:51:27,10,11,1, 11.8,1,1, 2.001, 10509.400, 368.883, 52845.883 24/03/05,15:51:27,11,11,1, 11.8,1,1, 2.001, 10509.415, 368.875, 52845.928 24/03/05,15:51:27,12,11,1, 11.8,1,1, 2.001, 10509.380, 368.908, 52845.895 24/03/05,15:51:27,13,11,1, 11.8,1,1, 2.001, 10509.411, 368.893, 52846.006 24/03/05,15:51:27,14,11,1, 11.8,1,1, 2.001, 10509.412, 368.906, 52845.953 24/03/05,15:51:27,15,11,1, 11.8,1,1, 2.001, 10509.389, 368.887, 52845.974 24/03/05,15:51:27,16,11,1, 11.8,1,1, 2.001, 10509.410, 368.874, 52845.973 24/03/05,15:51:27,17,11,1, 11.8,1,1, 2.001, 10509.408, 368.901, 52845.970 24/03/05,15:51:27,18,11,1, 11.8,1,1, 2.001, 10509.418, 368.910, 52845.910 24/03/05,15:51:27,19,11,1, 11.8,1,1, 2.001, 10509.382, 368.915, 52845.952 24/03/05,15:51:28,00,11,1, 11.8,1,1, 2.001, 10509.378, 368.915, 52845.952 24/03/05,15:51:28,01,11,1, 11.8,1,1, 2.001, 10509.405, 368.894, 52845.955 24/03/05,15:51:28,02,11,1, 11.8,1,1, 2.001, 10509.378, 368.924, 52845.990 24/03/05,15:51:28,03,11,1, 11.8,1,1, 2.001, 10509.387, 368.917, 52846.011 24/03/05,15:51:28,04,11,1, 11.8,1,1, 2.001, 10509.393, 368.911, 52845.919 24/03/05,15:51:28,05,11,1, 11.8,1,1, 2.001, 10509.424, 368.913, 52845.927 24/03/05,15:51:28,06,11,1, 11.8,1,1, 2.001, 10509.391, 368.906, 52845.884 24/03/05,15:51:28,07,11,1, 11.8,1,1, 2.001, 10509.367, 368.943, 52846.030 24/03/05,15:51:28,08,11,1, 11.8,1,1, 2.001, 10509.370, 368.916, 52845.942 24/03/05,15:51:28,09,11,1, 11.8,1,1, 2.001, 10509.411, 368.909, 52845.954 24/03/05,15:51:28,10,11,1, 11.8,1,1, 2.001, 10509.404, 368.911, 52845.953 24/03/05,15:51:28,11,11,1, 11.8,1,1, 2.001, 10509.384, 368.907, 52845.952 24/03/05,15:51:28,12,11,1, 11.8,1,1, 2.001, 10509.405, 368.918, 52845.941 24/03/05,15:51:28,13,11,1, 11.8,1,1, 2.001, 10509.395, 368.903, 52845.931 24/03/05,15:51:28,14,11,1, 11.8,1,1, 2.001, 10509.379, 368.907, 52845.931 24/03/05,15:51:28,15,11,1, 11.8,1,1, 2.001, 10509.377, 368.888, 52845.925 24/03/05,15:51:28,16,11,1, 11.8,1,1, 2.001, 10509.384, 368.907, 52845.924 24/03/05,15:51:28,17,11,1, 11.8,1,1, 2.001, 10509.372, 368.938, 52845.945 24/03/05,15:51:28,18,11,1, 11.8,1,1, 2.001, 10509.381, 368.933, 52846.023 24/03/05,15:51:28,19,11,1, 11.8,1,1, 2.001, 10509.383, 368.923, 52845.967 24/03/05,15:51:29,00,11,1, 11.8,1,1, 2.005, 10509.378, 368.923, 52845.967 24/03/05,15:51:29,01,11,1, 11.8,1,1, 2.005, 10509.386, 368.943, 52845.999 24/03/05,15:51:29,02,11,1, 11.8,1,1, 2.005, 10509.387, 368.932, 52845.930 24/03/05,15:51:29,03,11,1, 11.8,1,1, 2.005, 10509.376, 368.942, 52845.974 24/03/05,15:51:29,04,11,1, 11.8,1,1, 2.005, 10509.358, 368.939, 52846.010 24/03/05,15:51:29,05,11,1, 11.8,1,1, 2.005, 10509.378, 368.935, 52845.838 24/03/05,15:51:29,06,11,1, 11.8,1,1, 2.005, 10509.386, 368.929, 52845.943 24/03/05,15:51:29,07,11,1, 11.8,1,1, 2.005, 10509.397, 368.961, 52845.981 24/03/05,15:51:29,08,11,1, 11.8,1,1, 2.005, 10509.385, 368.936, 52845.970 24/03/05,15:51:29,09,11,1, 11.8,1,1, 2.005, 10509.363, 368.946, 52846.000 24/03/05,15:51:29,10,11,1, 11.8,1,1, 2.005, 10509.375, 368.953, 52846.029 24/03/05,15:51:29,11,11,1, 11.8,1,1, 2.005, 10509.366, 368.960, 52846.024 24/03/05,15:51:29,12,11,1, 11.8,1,1, 2.005, 10509.368, 368.933, 52846.009 24/03/05,15:51:29,13,11,1, 11.8,1,1, 2.005, 10509.370, 368.935, 52846.008 24/03/05,15:51:29,14,11,1, 11.8,1,1, 2.005, 10509.366, 368.946, 52845.989 24/03/05,15:51:29,15,11,1, 11.8,1,1, 2.005, 10509.366, 368.955, 52845.982 24/03/05,15:51:29,16,11,1, 11.8,1,1, 2.005, 10509.372, 368.935, 52845.972 24/03/05,15:51:29,17,11,1, 11.8,1,1, 2.005, 10509.382, 368.953, 52845.998 24/03/05,15:51:29,18,11,1, 11.8,1,1, 2.005, 10509.395, 368.951, 52846.022 24/03/05,15:51:29,19,11,1, 11.8,1,1, 2.005, 10509.383, 368.947, 52845.968 24/03/05,15:51:30,00,11,1, 11.9,1,1, 2.003, 10509.378, 368.947, 52845.968 24/03/05,15:51:30,01,11,1, 11.9,1,1, 2.003, 10509.378, 368.939, 52845.944 24/03/05,15:51:30,02,11,1, 11.9,1,1, 2.003, 10509.376, 368.967, 52846.015 24/03/05,15:51:30,03,11,1, 11.9,1,1, 2.003, 10509.375, 368.954, 52845.959 24/03/05,15:51:30,04,11,1, 11.9,1,1, 2.003, 10509.362, 368.945, 52845.950 24/03/05,15:51:30,05,11,1, 11.9,1,1, 2.003, 10509.363, 368.952, 52846.005 24/03/05,15:51:30,06,11,1, 11.9,1,1, 2.003, 10509.369, 368.948, 52846.037 24/03/05,15:51:30,07,11,1, 11.9,1,1, 2.003, 10509.363, 368.964, 52846.029 24/03/05,15:51:30,08,11,1, 11.9,1,1, 2.003, 10509.367, 368.972, 52845.919 24/03/05,15:51:30,09,11,1, 11.9,1,1, 2.003, 10509.334, 368.987, 52846.055 24/03/05,15:51:30,10,11,1, 11.9,1,1, 2.003, 10509.372, 368.974, 52845.985 24/03/05,15:51:30,11,11,1, 11.9,1,1, 2.003, 10509.387, 368.974, 52846.032 24/03/05,15:51:30,12,11,1, 11.9,1,1, 2.003, 10509.372, 368.951, 52846.036 24/03/05,15:51:30,13,11,1, 11.9,1,1, 2.003, 10509.366, 368.968, 52845.979 24/03/05,15:51:30,14,11,1, 11.9,1,1, 2.003, 10509.366, 368.957, 52846.036 24/03/05,15:51:30,15,11,1, 11.9,1,1, 2.003, 10509.393, 368.980, 52846.024 24/03/05,15:51:30,16,11,1, 11.9,1,1, 2.003, 10509.366, 368.963, 52845.983 24/03/05,15:51:30,17,11,1, 11.9,1,1, 2.003, 10509.376, 368.979, 52846.017 24/03/05,15:51:30,18,11,1, 11.9,1,1, 2.003, 10509.394, 368.966, 52845.959 24/03/05,15:51:30,19,11,1, 11.9,1,1, 2.003, 10509.373, 368.982, 52845.962 24/03/05,15:51:31,00,11,1, 12.0,1,1, 2.001, 10509.369, 368.982, 52845.962 24/03/05,15:51:31,01,11,1, 12.0,1,1, 2.001, 10509.339, 368.970, 52846.057 24/03/05,15:51:31,02,11,1, 12.0,1,1, 2.001, 10509.377, 368.993, 52846.071 24/03/05,15:51:31,03,11,1, 12.0,1,1, 2.001, 10509.366, 368.977, 52846.051 24/03/05,15:51:31,04,11,1, 12.0,1,1, 2.001, 10509.372, 368.993, 52846.018 24/03/05,15:51:31,05,11,1, 12.0,1,1, 2.001, 10509.366, 368.982, 52845.988 24/03/05,15:51:31,06,11,1, 12.0,1,1, 2.001, 10509.340, 368.951, 52846.047 24/03/05,15:51:31,07,11,1, 12.0,1,1, 2.001, 10509.352, 368.963, 52846.023 24/03/05,15:51:31,08,11,1, 12.0,1,1, 2.001, 10509.351, 368.983, 52846.088 24/03/05,15:51:31,09,11,1, 12.0,1,1, 2.001, 10509.336, 368.976, 52845.981 24/03/05,15:51:31,10,11,1, 12.0,1,1, 2.001, 10509.369, 368.992, 52846.056 24/03/05,15:51:31,11,11,1, 12.0,1,1, 2.001, 10509.373, 368.979, 52845.963 24/03/05,15:51:31,12,11,1, 12.0,1,1, 2.001, 10509.371, 368.982, 52845.988 24/03/05,15:51:31,13,11,1, 12.0,1,1, 2.001, 10509.365, 368.989, 52846.056 24/03/05,15:51:31,14,11,1, 12.0,1,1, 2.001, 10509.362, 368.989, 52846.035 24/03/05,15:51:31,15,11,1, 12.0,1,1, 2.001, 10509.356, 368.999, 52846.039 24/03/05,15:51:31,16,11,1, 12.0,1,1, 2.001, 10509.362, 368.981, 52846.006 24/03/05,15:51:31,17,11,1, 12.0,1,1, 2.001, 10509.356, 368.985, 52846.073 24/03/05,15:51:31,18,11,1, 12.0,1,1, 2.001, 10509.347, 369.005, 52846.039 24/03/05,15:51:31,19,11,1, 12.0,1,1, 2.001, 10509.363, 368.995, 52846.089 24/03/05,15:51:32,00,11,1, 11.9,1,1, 2.001, 10509.361, 368.995, 52846.089 24/03/05,15:51:32,01,11,1, 11.9,1,1, 2.001, 10509.381, 369.007, 52846.065 24/03/05,15:51:32,02,11,1, 11.9,1,1, 2.001, 10509.331, 368.983, 52846.046 24/03/05,15:51:32,03,11,1, 11.9,1,1, 2.001, 10509.352, 369.018, 52846.014 24/03/05,15:51:32,04,11,1, 11.9,1,1, 2.001, 10509.392, 368.998, 52846.088 24/03/05,15:51:32,05,11,1, 11.9,1,1, 2.001, 10509.353, 369.000, 52846.080 24/03/05,15:51:32,06,11,1, 11.9,1,1, 2.001, 10509.343, 368.992, 52846.054 24/03/05,15:51:32,07,11,1, 11.9,1,1, 2.001, 10509.352, 368.994, 52846.009 24/03/05,15:51:32,08,11,1, 11.9,1,1, 2.001, 10509.348, 369.010, 52846.073 24/03/05,15:51:32,09,11,1, 11.9,1,1, 2.001, 10509.348, 368.989, 52846.056 24/03/05,15:51:32,10,11,1, 11.9,1,1, 2.001, 10509.362, 368.991, 52846.088 24/03/05,15:51:32,11,11,1, 11.9,1,1, 2.001, 10509.347, 368.992, 52846.148 24/03/05,15:51:32,12,11,1, 11.9,1,1, 2.001, 10509.350, 368.991, 52846.005 24/03/05,15:51:32,13,11,1, 11.9,1,1, 2.001, 10509.345, 368.988, 52846.049 24/03/05,15:51:32,14,11,1, 11.9,1,1, 2.001, 10509.339, 369.006, 52846.043 24/03/05,15:51:32,15,11,1, 11.9,1,1, 2.001, 10509.360, 369.019, 52846.044 24/03/05,15:51:32,16,11,1, 11.9,1,1, 2.001, 10509.344, 369.011, 52846.003 24/03/05,15:51:32,17,11,1, 11.9,1,1, 2.001, 10509.353, 368.987, 52846.059 24/03/05,15:51:32,18,11,1, 11.9,1,1, 2.001, 10509.332, 368.998, 52846.007 24/03/05,15:51:32,19,11,1, 11.9,1,1, 2.001, 10509.343, 368.998, 52846.007 24/03/05,15:51:33,00,11,1, 11.9,1,1, 2.001, 10509.336, 368.998, 52846.007 24/03/05,15:51:33,01,11,1, 11.9,1,1, 2.001, 10509.337, 369.017, 52846.102 24/03/05,15:51:33,02,11,1, 11.9,1,1, 2.001, 10509.325, 369.011, 52846.014 24/03/05,15:51:33,03,11,1, 11.9,1,1, 2.001, 10509.325, 369.045, 52846.071 24/03/05,15:51:33,04,11,1, 11.9,1,1, 2.001, 10509.336, 369.024, 52846.114 24/03/05,15:51:33,05,11,1, 11.9,1,1, 2.001, 10509.326, 369.027, 52846.076 24/03/05,15:51:33,06,11,1, 11.9,1,1, 2.001, 10509.339, 369.030, 52846.085 24/03/05,15:51:33,07,11,1, 11.9,1,1, 2.001, 10509.349, 369.023, 52846.156 24/03/05,15:51:33,08,11,1, 11.9,1,1, 2.001, 10509.344, 369.018, 52846.115 24/03/05,15:51:33,09,11,1, 11.9,1,1, 2.001, 10509.324, 369.025, 52846.062 24/03/05,15:51:33,10,11,1, 11.9,1,1, 2.001, 10509.343, 369.005, 52846.015 24/03/05,15:51:33,11,11,1, 11.9,1,1, 2.001, 10509.346, 369.028, 52846.091 24/03/05,15:51:33,12,11,1, 11.9,1,1, 2.001, 10509.333, 369.022, 52846.052 24/03/05,15:51:33,13,11,1, 11.9,1,1, 2.001, 10509.362, 368.999, 52846.073 24/03/05,15:51:33,14,11,1, 11.9,1,1, 2.001, 10509.338, 369.029, 52846.069 24/03/05,15:51:33,15,11,1, 11.9,1,1, 2.001, 10509.342, 369.027, 52846.060 24/03/05,15:51:33,16,11,1, 11.9,1,1, 2.001, 10509.320, 369.009, 52846.061 24/03/05,15:51:33,17,11,1, 11.9,1,1, 2.001, 10509.352, 369.034, 52846.143 24/03/05,15:51:33,18,11,1, 11.9,1,1, 2.001, 10509.327, 369.040, 52846.146 24/03/05,15:51:33,19,11,1, 11.9,1,1, 2.001, 10509.336, 369.017, 52846.042 24/03/05,15:51:34,00,11,1, 11.8,1,1, 2.003, 10509.328, 369.017, 52846.042 24/03/05,15:51:34,01,11,1, 11.8,1,1, 2.003, 10509.328, 369.033, 52846.097 24/03/05,15:51:34,02,11,1, 11.8,1,1, 2.003, 10509.330, 369.029, 52846.141 24/03/05,15:51:34,03,11,1, 11.8,1,1, 2.003, 10509.324, 369.047, 52846.109 24/03/05,15:51:34,04,11,1, 11.8,1,1, 2.003, 10509.340, 369.026, 52846.094 24/03/05,15:51:34,05,11,1, 11.8,1,1, 2.003, 10509.338, 369.053, 52846.085 24/03/05,15:51:34,06,11,1, 11.8,1,1, 2.003, 10509.349, 369.051, 52846.125 24/03/05,15:51:34,07,11,1, 11.8,1,1, 2.003, 10509.333, 369.039, 52846.064 24/03/05,15:51:34,08,11,1, 11.8,1,1, 2.003, 10509.341, 369.021, 52846.040 24/03/05,15:51:34,09,11,1, 11.8,1,1, 2.003, 10509.327, 369.042, 52846.136 24/03/05,15:51:34,10,11,1, 11.8,1,1, 2.003, 10509.330, 369.059, 52846.173 24/03/05,15:51:34,11,11,1, 11.8,1,1, 2.003, 10509.321, 369.058, 52846.148 24/03/05,15:51:34,12,11,1, 11.8,1,1, 2.003, 10509.335, 369.057, 52846.098 24/03/05,15:51:34,13,11,1, 11.8,1,1, 2.003, 10509.344, 369.060, 52846.117 24/03/05,15:51:34,14,11,1, 11.8,1,1, 2.003, 10509.337, 369.078, 52846.084 24/03/05,15:51:34,15,11,1, 11.8,1,1, 2.003, 10509.296, 369.047, 52846.189 24/03/05,15:51:34,16,11,1, 11.8,1,1, 2.003, 10509.311, 369.047, 52846.067 24/03/05,15:51:34,17,11,1, 11.8,1,1, 2.003, 10509.307, 369.048, 52846.052 24/03/05,15:51:34,18,11,1, 11.8,1,1, 2.003, 10509.315, 369.040, 52846.158 24/03/05,15:51:34,19,11,1, 11.8,1,1, 2.003, 10509.333, 369.053, 52846.075 24/03/05,15:51:35,00,11,1, 11.8,1,1, 2.001, 10509.328, 369.053, 52846.075 24/03/05,15:51:35,01,11,1, 11.8,1,1, 2.001, 10509.329, 369.060, 52846.106 24/03/05,15:51:35,02,11,1, 11.8,1,1, 2.001, 10509.322, 369.045, 52846.152 24/03/05,15:51:35,03,11,1, 11.8,1,1, 2.001, 10509.323, 369.070, 52846.168 24/03/05,15:51:35,04,11,1, 11.8,1,1, 2.001, 10509.323, 369.059, 52846.117 24/03/05,15:51:35,05,11,1, 11.8,1,1, 2.001, 10509.317, 369.080, 52846.099 24/03/05,15:51:35,06,11,1, 11.8,1,1, 2.001, 10509.328, 369.071, 52846.080 24/03/05,15:51:35,07,11,1, 11.8,1,1, 2.001, 10509.341, 369.057, 52846.092 24/03/05,15:51:35,08,11,1, 11.8,1,1, 2.001, 10509.302, 369.065, 52846.156 24/03/05,15:51:35,09,11,1, 11.8,1,1, 2.001, 10509.320, 369.089, 52846.098 24/03/05,15:51:35,10,11,1, 11.8,1,1, 2.001, 10509.294, 369.068, 52846.129 24/03/05,15:51:35,11,11,1, 11.8,1,1, 2.001, 10509.302, 369.088, 52846.179 24/03/05,15:51:35,12,11,1, 11.8,1,1, 2.001, 10509.332, 369.081, 52846.116 24/03/05,15:51:35,13,11,1, 11.8,1,1, 2.001, 10509.342, 369.080, 52846.109 24/03/05,15:51:35,14,11,1, 11.8,1,1, 2.001, 10509.322, 369.096, 52846.113 24/03/05,15:51:35,15,11,1, 11.8,1,1, 2.001, 10509.333, 369.105, 52846.103 24/03/05,15:51:35,16,11,1, 11.8,1,1, 2.001, 10509.323, 369.098, 52846.160 24/03/05,15:51:35,17,11,1, 11.8,1,1, 2.001, 10509.321, 369.082, 52846.075 24/03/05,15:51:35,18,11,1, 11.8,1,1, 2.001, 10509.302, 369.072, 52846.119 24/03/05,15:51:35,19,11,1, 11.8,1,1, 2.001, 10509.314, 369.096, 52846.087 24/03/05,15:51:36,00,11,1, 11.9,1,1, 2.004, 10509.311, 369.096, 52846.087 24/03/05,15:51:36,01,11,1, 11.9,1,1, 2.004, 10509.321, 369.105, 52846.155 24/03/05,15:51:36,02,11,1, 11.9,1,1, 2.004, 10509.311, 369.098, 52846.116 24/03/05,15:51:36,03,11,1, 11.9,1,1, 2.004, 10509.291, 369.096, 52846.174 24/03/05,15:51:36,04,11,1, 11.9,1,1, 2.004, 10509.319, 369.086, 52846.112 24/03/05,15:51:36,05,11,1, 11.9,1,1, 2.004, 10509.318, 369.112, 52846.151 24/03/05,15:51:36,06,11,1, 11.9,1,1, 2.004, 10509.312, 369.120, 52846.174 24/03/05,15:51:36,07,11,1, 11.9,1,1, 2.004, 10509.320, 369.103, 52846.210 24/03/05,15:51:36,08,11,1, 11.9,1,1, 2.004, 10509.307, 369.103, 52846.078 24/03/05,15:51:36,09,11,1, 11.9,1,1, 2.004, 10509.306, 369.112, 52846.197 24/03/05,15:51:36,10,11,1, 11.9,1,1, 2.004, 10509.291, 369.109, 52846.131 24/03/05,15:51:36,11,11,1, 11.9,1,1, 2.004, 10509.326, 369.099, 52846.136 24/03/05,15:51:36,12,11,1, 11.9,1,1, 2.004, 10509.300, 369.093, 52846.153 24/03/05,15:51:36,13,11,1, 11.9,1,1, 2.004, 10509.302, 369.117, 52846.184 24/03/05,15:51:36,14,11,1, 11.9,1,1, 2.004, 10509.313, 369.095, 52846.194 24/03/05,15:51:36,15,11,1, 11.9,1,1, 2.004, 10509.308, 369.125, 52846.133 24/03/05,15:51:36,16,11,1, 11.9,1,1, 2.004, 10509.317, 369.115, 52846.179 24/03/05,15:51:36,17,11,1, 11.9,1,1, 2.004, 10509.300, 369.093, 52846.090 24/03/05,15:51:36,18,11,1, 11.9,1,1, 2.004, 10509.317, 369.110, 52846.116 24/03/05,15:51:36,19,11,1, 11.9,1,1, 2.004, 10509.312, 369.094, 52846.168 24/03/05,15:51:37,00,11,1, 11.8,1,1, 2.005, 10509.311, 369.094, 52846.168 24/03/05,15:51:37,01,11,1, 11.8,1,1, 2.005, 10509.301, 369.114, 52846.151 24/03/05,15:51:37,02,11,1, 11.8,1,1, 2.005, 10509.297, 369.117, 52846.203 24/03/05,15:51:37,03,11,1, 11.8,1,1, 2.005, 10509.301, 369.106, 52846.159 24/03/05,15:51:37,04,11,1, 11.8,1,1, 2.005, 10509.299, 369.110, 52846.143 24/03/05,15:51:37,05,11,1, 11.8,1,1, 2.005, 10509.323, 369.109, 52846.211 24/03/05,15:51:37,06,11,1, 11.8,1,1, 2.005, 10509.306, 369.124, 52846.123 24/03/05,15:51:37,07,11,1, 11.8,1,1, 2.005, 10509.310, 369.128, 52846.132 24/03/05,15:51:37,08,11,1, 11.8,1,1, 2.005, 10509.310, 369.107, 52846.162 24/03/05,15:51:37,09,11,1, 11.8,1,1, 2.005, 10509.290, 369.130, 52846.161 24/03/05,15:51:37,10,11,1, 11.8,1,1, 2.005, 10509.273, 369.117, 52846.158 24/03/05,15:51:37,11,11,1, 11.8,1,1, 2.005, 10509.286, 369.114, 52846.231 24/03/05,15:51:37,12,11,1, 11.8,1,1, 2.005, 10509.331, 369.122, 52846.164 24/03/05,15:51:37,13,11,1, 11.8,1,1, 2.005, 10509.315, 369.093, 52846.151 24/03/05,15:51:37,14,11,1, 11.8,1,1, 2.005, 10509.305, 369.099, 52846.211 24/03/05,15:51:37,15,11,1, 11.8,1,1, 2.005, 10509.299, 369.106, 52846.211 24/03/05,15:51:37,16,11,1, 11.8,1,1, 2.005, 10509.312, 369.087, 52846.130 24/03/05,15:51:37,17,11,1, 11.8,1,1, 2.005, 10509.295, 369.103, 52846.134 24/03/05,15:51:37,18,11,1, 11.8,1,1, 2.005, 10509.298, 369.117, 52846.219 24/03/05,15:51:37,19,11,1, 11.8,1,1, 2.005, 10509.304, 369.121, 52846.205 24/03/05,15:51:38,00,11,1, 11.9,1,1, 2.004, 10509.303, 369.121, 52846.205 24/03/05,15:51:38,01,11,1, 11.9,1,1, 2.004, 10509.304, 369.107, 52846.155 24/03/05,15:51:38,02,11,1, 11.9,1,1, 2.004, 10509.300, 369.107, 52846.130 24/03/05,15:51:38,03,11,1, 11.9,1,1, 2.004, 10509.275, 369.126, 52846.166 24/03/05,15:51:38,04,11,1, 11.9,1,1, 2.004, 10509.331, 369.101, 52846.228 24/03/05,15:51:38,05,11,1, 11.9,1,1, 2.004, 10509.345, 369.081, 52845.979 24/03/05,15:51:38,06,11,1, 11.9,1,1, 2.004, 10509.308, 369.130, 52846.154 24/03/05,15:51:38,07,11,1, 11.9,1,1, 2.004, 10509.282, 369.129, 52846.173 24/03/05,15:51:38,08,11,1, 11.9,1,1, 2.004, 10509.282, 369.143, 52846.166 24/03/05,15:51:38,09,11,1, 11.9,1,1, 2.004, 10509.278, 369.135, 52846.190 24/03/05,15:51:38,10,11,1, 11.9,1,1, 2.004, 10509.300, 369.121, 52846.152 24/03/05,15:51:38,11,11,1, 11.9,1,1, 2.004, 10509.314, 369.150, 52846.277 24/03/05,15:51:38,12,11,1, 11.9,1,1, 2.004, 10509.294, 369.145, 52846.273 24/03/05,15:51:38,13,11,1, 11.9,1,1, 2.004, 10509.271, 369.159, 52846.283 24/03/05,15:51:38,14,11,1, 11.9,1,1, 2.004, 10509.328, 369.126, 52846.195 24/03/05,15:51:38,15,11,1, 11.9,1,1, 2.004, 10509.318, 369.122, 52846.138 24/03/05,15:51:38,16,11,1, 11.9,1,1, 2.004, 10509.305, 369.154, 52846.218 24/03/05,15:51:38,17,11,1, 11.9,1,1, 2.004, 10509.258, 369.110, 52846.156 24/03/05,15:51:38,18,11,1, 11.9,1,1, 2.004, 10509.272, 369.144, 52846.204 24/03/05,15:51:38,19,11,1, 11.9,1,1, 2.004, 10509.294, 369.150, 52846.158 24/03/05,15:51:39,00,11,1, 11.9,1,1, 2.003, 10509.294, 369.150, 52846.158 24/03/05,15:51:39,01,11,1, 11.9,1,1, 2.003, 10509.291, 369.107, 52846.234 24/03/05,15:51:39,02,11,1, 11.9,1,1, 2.003, 10509.289, 369.142, 52846.231 24/03/05,15:51:39,03,11,1, 11.9,1,1, 2.003, 10509.303, 369.118, 52846.167 24/03/05,15:51:39,04,11,1, 11.9,1,1, 2.003, 10509.296, 369.127, 52846.166 24/03/05,15:51:39,05,11,1, 11.9,1,1, 2.003, 10509.308, 369.131, 52846.212 24/03/05,15:51:39,06,11,1, 11.9,1,1, 2.003, 10509.297, 369.139, 52846.217 24/03/05,15:51:39,07,11,1, 11.9,1,1, 2.003, 10509.298, 369.153, 52846.243 24/03/05,15:51:39,08,11,1, 11.9,1,1, 2.003, 10509.297, 369.143, 52846.208 24/03/05,15:51:39,09,11,1, 11.9,1,1, 2.003, 10509.292, 369.163, 52846.286 24/03/05,15:51:39,10,11,1, 11.9,1,1, 2.003, 10509.280, 369.158, 52846.266 24/03/05,15:51:39,11,11,1, 11.9,1,1, 2.003, 10509.281, 369.152, 52846.167 24/03/05,15:51:39,12,11,1, 11.9,1,1, 2.003, 10509.267, 369.196, 52846.247 24/03/05,15:51:39,13,11,1, 11.9,1,1, 2.003, 10509.278, 369.168, 52846.197 24/03/05,15:51:39,14,11,1, 11.9,1,1, 2.003, 10509.293, 369.161, 52846.419 24/03/05,15:51:39,15,11,1, 11.9,1,1, 2.003, 10509.292, 369.159, 52846.182 24/03/05,15:51:39,16,11,1, 11.9,1,1, 2.003, 10509.299, 369.159, 52846.200 24/03/05,15:51:39,17,11,1, 11.9,1,1, 2.003, 10509.304, 369.167, 52846.215 24/03/05,15:51:39,18,11,1, 11.9,1,1, 2.003, 10509.323, 369.158, 52846.234 24/03/05,15:51:39,19,11,1, 11.9,1,1, 2.003, 10509.287, 369.158, 52846.235 24/03/05,15:51:40,00,11,1, 11.9,1,1, 2.005, 10509.286, 369.158, 52846.235 24/03/05,15:51:40,01,11,1, 11.9,1,1, 2.005, 10509.281, 369.181, 52846.258 24/03/05,15:51:40,02,11,1, 11.9,1,1, 2.005, 10509.300, 369.160, 52846.293 24/03/05,15:51:40,03,11,1, 11.9,1,1, 2.005, 10509.274, 369.170, 52846.296 24/03/05,15:51:40,04,11,1, 11.9,1,1, 2.005, 10509.293, 369.178, 52846.295 24/03/05,15:51:40,05,11,1, 11.9,1,1, 2.005, 10509.302, 369.173, 52846.227 24/03/05,15:51:40,06,11,1, 11.9,1,1, 2.005, 10509.268, 369.173, 52846.225 24/03/05,15:51:40,07,11,1, 11.9,1,1, 2.005, 10509.281, 369.202, 52846.216 24/03/05,15:51:40,08,11,1, 11.9,1,1, 2.005, 10509.288, 369.182, 52846.246 24/03/05,15:51:40,09,11,1, 11.9,1,1, 2.005, 10509.299, 369.176, 52846.195 24/03/05,15:51:40,10,11,1, 11.9,1,1, 2.005, 10509.271, 369.181, 52846.240 24/03/05,15:51:40,11,11,1, 11.9,1,1, 2.005, 10509.303, 369.202, 52846.257 24/03/05,15:51:40,12,11,1, 11.9,1,1, 2.005, 10509.277, 369.175, 52846.240 24/03/05,15:51:40,13,11,1, 11.9,1,1, 2.005, 10509.287, 369.165, 52846.206 24/03/05,15:51:40,14,11,1, 11.9,1,1, 2.005, 10509.289, 369.189, 52846.291 24/03/05,15:51:40,15,11,1, 11.9,1,1, 2.005, 10509.287, 369.151, 52846.266 24/03/05,15:51:40,16,11,1, 11.9,1,1, 2.005, 10509.284, 369.152, 52846.241 24/03/05,15:51:40,17,11,1, 11.9,1,1, 2.005, 10509.290, 369.199, 52846.261 24/03/05,15:51:40,18,11,1, 11.9,1,1, 2.005, 10509.294, 369.184, 52846.225 24/03/05,15:51:40,19,11,1, 11.9,1,1, 2.005, 10509.288, 369.179, 52846.169 24/03/05,15:51:41,00,11,1, 11.9,1,1, 2.004, 10509.286, 369.179, 52846.169 24/03/05,15:51:41,01,11,1, 11.9,1,1, 2.004, 10509.301, 369.199, 52846.218 24/03/05,15:51:41,02,11,1, 11.9,1,1, 2.004, 10509.280, 369.194, 52846.252 24/03/05,15:51:41,03,11,1, 11.9,1,1, 2.004, 10509.273, 369.194, 52846.291 24/03/05,15:51:41,04,11,1, 11.9,1,1, 2.004, 10509.262, 369.218, 52846.302 24/03/05,15:51:41,05,11,1, 11.9,1,1, 2.004, 10509.275, 369.209, 52846.307 24/03/05,15:51:41,06,11,1, 11.9,1,1, 2.004, 10509.287, 369.217, 52846.291 24/03/05,15:51:41,07,11,1, 11.9,1,1, 2.004, 10509.278, 369.196, 52846.251 24/03/05,15:51:41,08,11,1, 11.9,1,1, 2.004, 10509.271, 369.193, 52846.333 24/03/05,15:51:41,09,11,1, 11.9,1,1, 2.004, 10509.271, 369.203, 52846.245 24/03/05,15:51:41,10,11,1, 11.9,1,1, 2.004, 10509.284, 369.211, 52846.242 24/03/05,15:51:41,11,11,1, 11.9,1,1, 2.004, 10509.305, 369.216, 52846.278 24/03/05,15:51:41,12,11,1, 11.9,1,1, 2.004, 10509.252, 369.201, 52846.285 24/03/05,15:51:41,13,11,1, 11.9,1,1, 2.004, 10509.249, 369.247, 52846.305 24/03/05,15:51:41,14,11,1, 11.9,1,1, 2.004, 10509.267, 369.227, 52846.256 24/03/05,15:51:41,15,11,1, 11.9,1,1, 2.004, 10509.282, 369.230, 52846.273 24/03/05,15:51:41,16,11,1, 11.9,1,1, 2.004, 10509.276, 369.191, 52846.231 24/03/05,15:51:41,17,11,1, 11.9,1,1, 2.004, 10509.282, 369.216, 52846.210 24/03/05,15:51:41,18,11,1, 11.9,1,1, 2.004, 10509.267, 369.183, 52846.198 24/03/05,15:51:41,19,11,1, 11.9,1,1, 2.004, 10509.272, 369.197, 52846.251 24/03/05,15:51:42,00,11,1, 11.8,1,1, 2.001, 10509.269, 369.197, 52846.251 24/03/05,15:51:42,01,11,1, 11.8,1,1, 2.001, 10509.253, 369.209, 52846.277 24/03/05,15:51:42,02,11,1, 11.8,1,1, 2.001, 10509.267, 369.208, 52846.277 24/03/05,15:51:42,03,11,1, 11.8,1,1, 2.001, 10509.268, 369.210, 52846.283 24/03/05,15:51:42,04,11,1, 11.8,1,1, 2.001, 10509.286, 369.192, 52846.314 24/03/05,15:51:42,05,11,1, 11.8,1,1, 2.001, 10509.280, 369.207, 52846.246 24/03/05,15:51:42,06,11,1, 11.8,1,1, 2.001, 10509.285, 369.185, 52846.280 24/03/05,15:51:42,07,11,1, 11.8,1,1, 2.001, 10509.256, 369.196, 52846.285 24/03/05,15:51:42,08,11,1, 11.8,1,1, 2.001, 10509.261, 369.234, 52846.298 24/03/05,15:51:42,09,11,1, 11.8,1,1, 2.001, 10509.268, 369.225, 52846.321 24/03/05,15:51:42,10,11,1, 11.8,1,1, 2.001, 10509.260, 369.202, 52846.254 24/03/05,15:51:42,11,11,1, 11.8,1,1, 2.001, 10509.249, 369.226, 52846.286 24/03/05,15:51:42,12,11,1, 11.8,1,1, 2.001, 10509.271, 369.212, 52846.275 24/03/05,15:51:42,13,11,1, 11.8,1,1, 2.001, 10509.255, 369.231, 52846.596 24/03/05,15:51:42,14,11,1, 11.8,1,1, 2.001, 10509.287, 369.205, 52846.310 24/03/05,15:51:42,15,11,1, 11.8,1,1, 2.001, 10509.293, 369.191, 52846.376 24/03/05,15:51:42,16,11,1, 11.8,1,1, 2.001, 10509.284, 369.198, 52846.356 24/03/05,15:51:42,17,11,1, 11.8,1,1, 2.001, 10509.276, 369.208, 52846.346 24/03/05,15:51:42,18,11,1, 11.8,1,1, 2.001, 10509.263, 369.203, 52846.351 24/03/05,15:51:42,19,11,1, 11.8,1,1, 2.001, 10509.254, 369.219, 52846.361 24/03/05,15:51:43,00,11,1, 11.9,1,1, 2.001, 10509.253, 369.219, 52846.361 24/03/05,15:51:43,01,11,1, 11.9,1,1, 2.001, 10509.254, 369.231, 52846.300 24/03/05,15:51:43,02,11,1, 11.9,1,1, 2.001, 10509.277, 369.203, 52846.314 24/03/05,15:51:43,03,11,1, 11.9,1,1, 2.001, 10509.244, 369.223, 52846.325 24/03/05,15:51:43,04,11,1, 11.9,1,1, 2.001, 10509.257, 369.223, 52846.296 24/03/05,15:51:43,05,11,1, 11.9,1,1, 2.001, 10509.252, 369.216, 52846.253 24/03/05,15:51:43,06,11,1, 11.9,1,1, 2.001, 10509.260, 369.230, 52846.312 24/03/05,15:51:43,07,11,1, 11.9,1,1, 2.001, 10509.272, 369.215, 52846.294 24/03/05,15:51:43,08,11,1, 11.9,1,1, 2.001, 10509.273, 369.214, 52846.315 24/03/05,15:51:43,09,11,1, 11.9,1,1, 2.001, 10509.259, 369.237, 52846.309 24/03/05,15:51:43,10,11,1, 11.9,1,1, 2.001, 10509.270, 369.217, 52846.317 24/03/05,15:51:43,11,11,1, 11.9,1,1, 2.001, 10509.271, 369.213, 52846.347 24/03/05,15:51:43,12,11,1, 11.9,1,1, 2.001, 10509.249, 369.212, 52846.301 24/03/05,15:51:43,13,11,1, 11.9,1,1, 2.001, 10509.244, 369.235, 52846.338 24/03/05,15:51:43,14,11,1, 11.9,1,1, 2.001, 10509.250, 369.226, 52846.293 24/03/05,15:51:43,15,11,1, 11.9,1,1, 2.001, 10509.258, 369.214, 52846.267 24/03/05,15:51:43,16,11,1, 11.9,1,1, 2.001, 10509.268, 369.229, 52846.261 24/03/05,15:51:43,17,11,1, 11.9,1,1, 2.001, 10509.247, 369.255, 52846.331 24/03/05,15:51:43,18,11,1, 11.9,1,1, 2.001, 10509.256, 369.232, 52846.359 24/03/05,15:51:43,19,11,1, 11.9,1,1, 2.001, 10509.249, 369.249, 52846.377 24/03/05,15:51:44,00,11,1, 11.9,1,1, 2.003, 10509.244, 369.249, 52846.377 24/03/05,15:51:44,01,11,1, 11.9,1,1, 2.003, 10509.233, 369.235, 52846.311 24/03/05,15:51:44,02,11,1, 11.9,1,1, 2.003, 10509.259, 369.243, 52846.357 24/03/05,15:51:44,03,11,1, 11.9,1,1, 2.003, 10509.266, 369.253, 52846.378 24/03/05,15:51:44,04,11,1, 11.9,1,1, 2.003, 10509.251, 369.238, 52846.366 24/03/05,15:51:44,05,11,1, 11.9,1,1, 2.003, 10509.235, 369.250, 52846.328 24/03/05,15:51:44,06,11,1, 11.9,1,1, 2.003, 10509.252, 369.244, 52846.297 24/03/05,15:51:44,07,11,1, 11.9,1,1, 2.003, 10509.225, 369.204, 52846.259 24/03/05,15:51:44,08,11,1, 11.9,1,1, 2.003, 10509.252, 369.238, 52846.432 24/03/05,15:51:44,09,11,1, 11.9,1,1, 2.003, 10509.225, 369.263, 52846.426 24/03/05,15:51:44,10,11,1, 11.9,1,1, 2.003, 10509.272, 369.245, 52846.374 24/03/05,15:51:44,11,11,1, 11.9,1,1, 2.003, 10509.268, 369.254, 52846.377 24/03/05,15:51:44,12,11,1, 11.9,1,1, 2.003, 10509.256, 369.250, 52846.367 24/03/05,15:51:44,13,11,1, 11.9,1,1, 2.003, 10509.231, 369.259, 52846.307 24/03/05,15:51:44,14,11,1, 11.9,1,1, 2.003, 10509.273, 369.239, 52846.266 24/03/05,15:51:44,15,11,1, 11.9,1,1, 2.003, 10509.243, 369.239, 52846.306 24/03/05,15:51:44,16,11,1, 11.9,1,1, 2.003, 10509.240, 369.226, 52846.300 24/03/05,15:51:44,17,11,1, 11.9,1,1, 2.003, 10509.246, 369.258, 52846.364 24/03/05,15:51:44,18,11,1, 11.9,1,1, 2.003, 10509.259, 369.257, 52846.402 24/03/05,15:51:44,19,11,1, 11.9,1,1, 2.003, 10509.250, 369.256, 52846.348 24/03/05,15:51:45,00,11,1, 11.9,1,1, 2.000, 10509.244, 369.256, 52846.348 24/03/05,15:51:45,01,11,1, 11.9,1,1, 2.000, 10509.249, 369.270, 52846.290 24/03/05,15:51:45,02,11,1, 11.9,1,1, 2.000, 10509.283, 369.278, 52846.305 24/03/05,15:51:45,03,11,1, 11.9,1,1, 2.000, 10509.249, 369.282, 52846.288 24/03/05,15:51:45,04,11,1, 11.9,1,1, 2.000, 10509.241, 369.279, 52846.362 24/03/05,15:51:45,05,11,1, 11.9,1,1, 2.000, 10509.270, 369.266, 52846.425 24/03/05,15:51:45,06,11,1, 11.9,1,1, 2.000, 10509.234, 369.287, 52846.367 24/03/05,15:51:45,07,11,1, 11.9,1,1, 2.000, 10509.234, 369.274, 52846.346 24/03/05,15:51:45,08,11,1, 11.9,1,1, 2.000, 10509.232, 369.282, 52846.347 24/03/05,15:51:45,09,11,1, 11.9,1,1, 2.000, 10509.230, 369.270, 52846.298 24/03/05,15:51:45,10,11,1, 11.9,1,1, 2.000, 10509.244, 369.290, 52846.333 24/03/05,15:51:45,11,11,1, 11.9,1,1, 2.000, 10509.227, 369.296, 52846.322 24/03/05,15:51:45,12,11,1, 11.9,1,1, 2.000, 10509.265, 369.274, 52846.413 24/03/05,15:51:45,13,11,1, 11.9,1,1, 2.000, 10509.251, 369.270, 52846.340 24/03/05,15:51:45,14,11,1, 11.9,1,1, 2.000, 10509.233, 369.296, 52846.394 24/03/05,15:51:45,15,11,1, 11.9,1,1, 2.000, 10509.234, 369.284, 52846.379 24/03/05,15:51:45,16,11,1, 11.9,1,1, 2.000, 10509.251, 369.278, 52846.422 24/03/05,15:51:45,17,11,1, 11.9,1,1, 2.000, 10509.255, 369.294, 52846.382 24/03/05,15:51:45,18,11,1, 11.9,1,1, 2.000, 10509.227, 369.323, 52846.393 24/03/05,15:51:45,19,11,1, 11.9,1,1, 2.000, 10509.234, 369.317, 52846.366 24/03/05,15:51:46,00,11,1, 11.9,1,1, 2.001, 10509.228, 369.317, 52846.366 24/03/05,15:51:46,01,11,1, 11.9,1,1, 2.001, 10509.229, 369.303, 52846.295 24/03/05,15:51:46,02,11,1, 11.9,1,1, 2.001, 10509.233, 369.295, 52846.288 24/03/05,15:51:46,03,11,1, 11.9,1,1, 2.001, 10509.228, 369.303, 52846.319 24/03/05,15:51:46,04,11,1, 11.9,1,1, 2.001, 10509.234, 369.303, 52846.349 24/03/05,15:51:46,05,11,1, 11.9,1,1, 2.001, 10509.252, 369.306, 52846.426 24/03/05,15:51:46,06,11,1, 11.9,1,1, 2.001, 10509.228, 369.304, 52846.404 24/03/05,15:51:46,07,11,1, 11.9,1,1, 2.001, 10509.227, 369.312, 52846.433 24/03/05,15:51:46,08,11,1, 11.9,1,1, 2.001, 10509.244, 369.292, 52846.384 24/03/05,15:51:46,09,11,1, 11.9,1,1, 2.001, 10509.260, 369.295, 52846.378 24/03/05,15:51:46,10,11,1, 11.9,1,1, 2.001, 10509.225, 369.321, 52846.388 24/03/05,15:51:46,11,11,1, 11.9,1,1, 2.001, 10509.249, 369.289, 52846.374 24/03/05,15:51:46,12,11,1, 11.9,1,1, 2.001, 10509.257, 369.323, 52846.362 24/03/05,15:51:46,13,11,1, 11.9,1,1, 2.001, 10509.240, 369.317, 52846.362 24/03/05,15:51:46,14,11,1, 11.9,1,1, 2.001, 10509.240, 369.323, 52846.371 24/03/05,15:51:46,15,11,1, 11.9,1,1, 2.001, 10509.241, 369.317, 52846.415 24/03/05,15:51:46,16,11,1, 11.9,1,1, 2.001, 10509.227, 369.318, 52846.351 24/03/05,15:51:46,17,11,1, 11.9,1,1, 2.001, 10509.239, 369.287, 52846.384 24/03/05,15:51:46,18,11,1, 11.9,1,1, 2.001, 10509.221, 369.310, 52846.375 24/03/05,15:51:46,19,11,1, 11.9,1,1, 2.001, 10509.218, 369.286, 52846.380 24/03/05,15:51:47,00,11,1, 12.0,1,1, 2.001, 10509.211, 369.286, 52846.380 24/03/05,15:51:47,01,11,1, 12.0,1,1, 2.001, 10509.221, 369.312, 52846.380 24/03/05,15:51:47,02,11,1, 12.0,1,1, 2.001, 10509.241, 369.326, 52846.442 24/03/05,15:51:47,03,11,1, 12.0,1,1, 2.001, 10509.273, 369.314, 52846.421 24/03/05,15:51:47,04,11,1, 12.0,1,1, 2.001, 10509.244, 369.326, 52846.392 24/03/05,15:51:47,05,11,1, 12.0,1,1, 2.001, 10509.228, 369.327, 52846.365 24/03/05,15:51:47,06,11,1, 12.0,1,1, 2.001, 10509.226, 369.323, 52846.371 24/03/05,15:51:47,07,11,1, 12.0,1,1, 2.001, 10509.224, 369.329, 52846.447 24/03/05,15:51:47,08,11,1, 12.0,1,1, 2.001, 10509.217, 369.326, 52846.397 24/03/05,15:51:47,09,11,1, 12.0,1,1, 2.001, 10509.213, 369.297, 52846.412 24/03/05,15:51:47,10,11,1, 12.0,1,1, 2.001, 10509.226, 369.313, 52846.353 24/03/05,15:51:47,11,11,1, 12.0,1,1, 2.001, 10509.227, 369.307, 52846.357 24/03/05,15:51:47,12,11,1, 12.0,1,1, 2.001, 10509.213, 369.323, 52846.354 24/03/05,15:51:47,13,11,1, 12.0,1,1, 2.001, 10509.231, 369.298, 52846.447 24/03/05,15:51:47,14,11,1, 12.0,1,1, 2.001, 10509.230, 369.338, 52846.473 24/03/05,15:51:47,15,11,1, 12.0,1,1, 2.001, 10509.214, 369.323, 52846.463 24/03/05,15:51:47,16,11,1, 12.0,1,1, 2.001, 10509.239, 369.326, 52846.449 24/03/05,15:51:47,17,11,1, 12.0,1,1, 2.001, 10509.215, 369.312, 52846.368 24/03/05,15:51:47,18,11,1, 12.0,1,1, 2.001, 10509.210, 369.339, 52846.464 24/03/05,15:51:47,19,11,1, 12.0,1,1, 2.001, 10509.215, 369.333, 52846.354 24/03/05,15:51:48,00,11,1, 11.9,1,1, 1.999, 10509.211, 369.333, 52846.354 24/03/05,15:51:48,01,11,1, 11.9,1,1, 1.999, 10509.202, 369.333, 52846.456 24/03/05,15:51:48,02,11,1, 11.9,1,1, 1.999, 10509.219, 369.334, 52846.426 24/03/05,15:51:48,03,11,1, 11.9,1,1, 1.999, 10509.201, 369.335, 52846.425 24/03/05,15:51:48,04,11,1, 11.9,1,1, 1.999, 10509.232, 369.312, 52846.494 24/03/05,15:51:48,05,11,1, 11.9,1,1, 1.999, 10509.210, 369.332, 52846.445 24/03/05,15:51:48,06,11,1, 11.9,1,1, 1.999, 10509.214, 369.358, 52846.416 24/03/05,15:51:48,07,11,1, 11.9,1,1, 1.999, 10509.210, 369.359, 52846.368 24/03/05,15:51:48,08,11,1, 11.9,1,1, 1.999, 10509.224, 369.337, 52846.406 24/03/05,15:51:48,09,11,1, 11.9,1,1, 1.999, 10509.215, 369.322, 52846.440 24/03/05,15:51:48,10,11,1, 11.9,1,1, 1.999, 10509.237, 369.327, 52846.425 24/03/05,15:51:48,11,11,1, 11.9,1,1, 1.999, 10509.207, 369.349, 52846.421 24/03/05,15:51:48,12,11,1, 11.9,1,1, 1.999, 10509.204, 369.371, 52846.454 24/03/05,15:51:48,13,11,1, 11.9,1,1, 1.999, 10509.211, 369.363, 52846.398 24/03/05,15:51:48,14,11,1, 11.9,1,1, 1.999, 10509.202, 369.354, 52846.407 24/03/05,15:51:48,15,11,1, 11.9,1,1, 1.999, 10509.236, 369.343, 52846.379 24/03/05,15:51:48,16,11,1, 11.9,1,1, 1.999, 10509.221, 369.325, 52846.366 24/03/05,15:51:48,17,11,1, 11.9,1,1, 1.999, 10509.218, 369.350, 52846.445 24/03/05,15:51:48,18,11,1, 11.9,1,1, 1.999, 10509.232, 369.337, 52846.384 24/03/05,15:51:48,19,11,1, 11.9,1,1, 1.999, 10509.221, 369.355, 52846.389 24/03/05,15:51:49,00,11,1, 11.9,1,1, 2.003, 10509.219, 369.355, 52846.389 24/03/05,15:51:49,01,11,1, 11.9,1,1, 2.003, 10509.217, 369.355, 52846.485 24/03/05,15:51:49,02,11,1, 11.9,1,1, 2.003, 10509.224, 369.352, 52846.481 24/03/05,15:51:49,03,11,1, 11.9,1,1, 2.003, 10509.214, 369.342, 52846.372 24/03/05,15:51:49,04,11,1, 11.9,1,1, 2.003, 10509.204, 369.344, 52846.368 24/03/05,15:51:49,05,11,1, 11.9,1,1, 2.003, 10509.197, 369.356, 52846.413 24/03/05,15:51:49,06,11,1, 11.9,1,1, 2.003, 10509.222, 369.336, 52846.456 24/03/05,15:51:49,07,11,1, 11.9,1,1, 2.003, 10509.228, 369.350, 52846.399 24/03/05,15:51:49,08,11,1, 11.9,1,1, 2.003, 10509.193, 369.362, 52846.413 24/03/05,15:51:49,09,11,1, 11.9,1,1, 2.003, 10509.199, 369.342, 52846.445 24/03/05,15:51:49,10,11,1, 11.9,1,1, 2.003, 10509.205, 369.357, 52846.486 24/03/05,15:51:49,11,11,1, 11.9,1,1, 2.003, 10509.219, 369.360, 52846.469 24/03/05,15:51:49,12,11,1, 11.9,1,1, 2.003, 10509.218, 369.364, 52846.618 24/03/05,15:51:49,13,11,1, 11.9,1,1, 2.003, 10509.206, 369.357, 52846.449 24/03/05,15:51:49,14,11,1, 11.9,1,1, 2.003, 10509.218, 369.371, 52846.528 24/03/05,15:51:49,15,11,1, 11.9,1,1, 2.003, 10509.233, 369.383, 52846.436 24/03/05,15:51:49,16,11,1, 11.9,1,1, 2.003, 10509.216, 369.381, 52846.517 24/03/05,15:51:49,17,11,1, 11.9,1,1, 2.003, 10509.215, 369.342, 52846.434 24/03/05,15:51:49,18,11,1, 11.9,1,1, 2.003, 10509.206, 369.369, 52846.435 24/03/05,15:51:49,19,11,1, 11.9,1,1, 2.003, 10509.203, 369.358, 52846.442 24/03/05,15:51:50,00,11,1, 11.9,1,1, 2.000, 10509.202, 369.358, 52846.442 24/03/05,15:51:50,01,11,1, 11.9,1,1, 2.000, 10509.205, 369.359, 52846.494 24/03/05,15:51:50,02,11,1, 11.9,1,1, 2.000, 10509.209, 369.337, 52846.211 24/03/05,15:51:50,03,11,1, 11.9,1,1, 2.000, 10509.197, 369.408, 52846.561 24/03/05,15:51:50,04,11,1, 11.9,1,1, 2.000, 10509.214, 369.397, 52846.514 24/03/05,15:51:50,05,11,1, 11.9,1,1, 2.000, 10509.208, 369.366, 52846.533 24/03/05,15:51:50,06,11,1, 11.9,1,1, 2.000, 10509.208, 369.353, 52846.471 24/03/05,15:51:50,07,11,1, 11.9,1,1, 2.000, 10509.205, 369.374, 52846.440 24/03/05,15:51:50,08,11,1, 11.9,1,1, 2.000, 10509.179, 369.382, 52846.466 24/03/05,15:51:50,09,11,1, 11.9,1,1, 2.000, 10509.218, 369.372, 52846.489 24/03/05,15:51:50,10,11,1, 11.9,1,1, 2.000, 10509.214, 369.371, 52846.459 24/03/05,15:51:50,11,11,1, 11.9,1,1, 2.000, 10509.202, 369.358, 52846.456 24/03/05,15:51:50,12,11,1, 11.9,1,1, 2.000, 10509.211, 369.372, 52846.461 24/03/05,15:51:50,13,11,1, 11.9,1,1, 2.000, 10509.214, 369.383, 52846.440 24/03/05,15:51:50,14,11,1, 11.9,1,1, 2.000, 10509.221, 369.356, 52846.516 24/03/05,15:51:50,15,11,1, 11.9,1,1, 2.000, 10509.220, 369.370, 52846.413 24/03/05,15:51:50,16,11,1, 11.9,1,1, 2.000, 10509.213, 369.359, 52846.461 24/03/05,15:51:50,17,11,1, 11.9,1,1, 2.000, 10509.211, 369.372, 52846.502 24/03/05,15:51:50,18,11,1, 11.9,1,1, 2.000, 10509.209, 369.376, 52846.542 24/03/05,15:51:50,19,11,1, 11.9,1,1, 2.000, 10509.190, 369.354, 52846.485 24/03/05,15:51:51,00,11,1, 11.9,1,1, 2.001, 10509.186, 369.354, 52846.485 24/03/05,15:51:51,01,11,1, 11.9,1,1, 2.001, 10509.207, 369.353, 52846.403 24/03/05,15:51:51,02,11,1, 11.9,1,1, 2.001, 10509.224, 369.352, 52846.546 24/03/05,15:51:51,03,11,1, 11.9,1,1, 2.001, 10509.184, 369.379, 52846.534 24/03/05,15:51:51,04,11,1, 11.9,1,1, 2.001, 10509.200, 369.376, 52846.487 24/03/05,15:51:51,05,11,1, 11.9,1,1, 2.001, 10509.208, 369.399, 52846.473 24/03/05,15:51:51,06,11,1, 11.9,1,1, 2.001, 10509.202, 369.371, 52846.462 24/03/05,15:51:51,07,11,1, 11.9,1,1, 2.001, 10509.220, 369.388, 52846.471 24/03/05,15:51:51,08,11,1, 11.9,1,1, 2.001, 10509.220, 369.389, 52846.494 24/03/05,15:51:51,09,11,1, 11.9,1,1, 2.001, 10509.198, 369.391, 52846.503 24/03/05,15:51:51,10,11,1, 11.9,1,1, 2.001, 10509.227, 369.370, 52846.486 24/03/05,15:51:51,11,11,1, 11.9,1,1, 2.001, 10509.216, 369.375, 52846.510 24/03/05,15:51:51,12,11,1, 11.9,1,1, 2.001, 10509.211, 369.384, 52846.486 24/03/05,15:51:51,13,11,1, 11.9,1,1, 2.001, 10509.217, 369.378, 52846.563 24/03/05,15:51:51,14,11,1, 11.9,1,1, 2.001, 10509.203, 369.381, 52846.527 24/03/05,15:51:51,15,11,1, 11.9,1,1, 2.001, 10509.186, 369.362, 52846.479 24/03/05,15:51:51,16,11,1, 11.9,1,1, 2.001, 10509.192, 369.371, 52846.462 24/03/05,15:51:51,17,11,1, 11.9,1,1, 2.001, 10509.202, 369.389, 52846.496 24/03/05,15:51:51,18,11,1, 11.9,1,1, 2.001, 10509.186, 369.391, 52846.535 24/03/05,15:51:51,19,11,1, 11.9,1,1, 2.001, 10509.211, 369.363, 52846.492 24/03/05,15:51:52,00,11,1, 11.9,1,1, 2.003, 10509.211, 369.363, 52846.492 24/03/05,15:51:52,01,11,1, 11.9,1,1, 2.003, 10509.204, 369.391, 52846.531 24/03/05,15:51:52,02,11,1, 11.9,1,1, 2.003, 10509.219, 369.390, 52846.504 24/03/05,15:51:52,03,11,1, 11.9,1,1, 2.003, 10509.212, 369.389, 52846.508 24/03/05,15:51:52,04,11,1, 11.9,1,1, 2.003, 10509.203, 369.394, 52846.542 24/03/05,15:51:52,05,11,1, 11.9,1,1, 2.003, 10509.213, 369.390, 52846.567 24/03/05,15:51:52,06,11,1, 11.9,1,1, 2.003, 10509.210, 369.393, 52846.489 24/03/05,15:51:52,07,11,1, 11.9,1,1, 2.003, 10509.186, 369.369, 52846.484 24/03/05,15:51:52,08,11,1, 11.9,1,1, 2.003, 10509.198, 369.390, 52846.503 24/03/05,15:51:52,09,11,1, 11.9,1,1, 2.003, 10509.173, 369.391, 52846.475 24/03/05,15:51:52,10,11,1, 11.9,1,1, 2.003, 10509.213, 369.399, 52846.506 24/03/05,15:51:52,11,11,1, 11.9,1,1, 2.003, 10509.190, 369.384, 52846.560 24/03/05,15:51:52,12,11,1, 11.9,1,1, 2.003, 10509.208, 369.375, 52846.499 24/03/05,15:51:52,13,11,1, 11.9,1,1, 2.003, 10509.210, 369.390, 52846.549 24/03/05,15:51:52,14,11,1, 11.9,1,1, 2.003, 10509.196, 369.368, 52846.566 24/03/05,15:51:52,15,11,1, 11.9,1,1, 2.003, 10509.200, 369.375, 52846.455 24/03/05,15:51:52,16,11,1, 11.9,1,1, 2.003, 10509.189, 369.394, 52846.493 24/03/05,15:51:52,17,11,1, 11.9,1,1, 2.003, 10509.205, 369.400, 52846.490 24/03/05,15:51:52,18,11,1, 11.9,1,1, 2.003, 10509.213, 369.370, 52846.563 24/03/05,15:51:52,19,11,1, 11.9,1,1, 2.003, 10509.193, 369.389, 52846.573 24/03/05,15:51:53,00,11,1, 11.8,1,1, 2.000, 10509.186, 369.389, 52846.573 24/03/05,15:51:53,01,11,1, 11.8,1,1, 2.000, 10509.210, 369.384, 52846.555 24/03/05,15:51:53,02,11,1, 11.8,1,1, 2.000, 10509.194, 369.388, 52846.540 24/03/05,15:51:53,03,11,1, 11.8,1,1, 2.000, 10509.218, 369.388, 52846.580 24/03/05,15:51:53,04,11,1, 11.8,1,1, 2.000, 10509.217, 369.410, 52846.463 24/03/05,15:51:53,05,11,1, 11.8,1,1, 2.000, 10509.185, 369.409, 52846.503 24/03/05,15:51:53,06,11,1, 11.8,1,1, 2.000, 10509.185, 369.408, 52846.553 24/03/05,15:51:53,07,11,1, 11.8,1,1, 2.000, 10509.183, 369.415, 52846.584 24/03/05,15:51:53,08,11,1, 11.8,1,1, 2.000, 10509.181, 369.417, 52846.556 24/03/05,15:51:53,09,11,1, 11.8,1,1, 2.000, 10509.208, 369.410, 52846.557 24/03/05,15:51:53,10,11,1, 11.8,1,1, 2.000, 10509.207, 369.412, 52846.534 24/03/05,15:51:53,11,11,1, 11.8,1,1, 2.000, 10509.185, 369.395, 52846.531 24/03/05,15:51:53,12,11,1, 11.8,1,1, 2.000, 10509.173, 369.416, 52846.503 24/03/05,15:51:53,13,11,1, 11.8,1,1, 2.000, 10509.193, 369.396, 52846.558 24/03/05,15:51:53,14,11,1, 11.8,1,1, 2.000, 10509.185, 369.419, 52846.527 24/03/05,15:51:53,15,11,1, 11.8,1,1, 2.000, 10509.179, 369.397, 52846.560 24/03/05,15:51:53,16,11,1, 11.8,1,1, 2.000, 10509.178, 369.394, 52846.562 24/03/05,15:51:53,17,11,1, 11.8,1,1, 2.000, 10509.154, 369.403, 52846.544 24/03/05,15:51:53,18,11,1, 11.8,1,1, 2.000, 10509.180, 369.415, 52846.562 24/03/05,15:51:53,19,11,1, 11.8,1,1, 2.000, 10509.184, 369.406, 52846.525 24/03/05,15:51:54,00,11,1, 11.9,1,1, 2.003, 10509.177, 369.406, 52846.525 24/03/05,15:51:54,01,11,1, 11.9,1,1, 2.003, 10509.196, 369.426, 52846.700 24/03/05,15:51:54,02,11,1, 11.9,1,1, 2.003, 10509.191, 369.400, 52846.546 24/03/05,15:51:54,03,11,1, 11.9,1,1, 2.003, 10509.156, 369.419, 52846.602 24/03/05,15:51:54,04,11,1, 11.9,1,1, 2.003, 10509.171, 369.426, 52846.519 24/03/05,15:51:54,05,11,1, 11.9,1,1, 2.003, 10509.193, 369.413, 52846.468 24/03/05,15:51:54,06,11,1, 11.9,1,1, 2.003, 10509.171, 369.402, 52846.609 24/03/05,15:51:54,07,11,1, 11.9,1,1, 2.003, 10509.179, 369.407, 52846.610 24/03/05,15:51:54,08,11,1, 11.9,1,1, 2.003, 10509.203, 369.432, 52846.570 24/03/05,15:51:54,09,11,1, 11.9,1,1, 2.003, 10509.184, 369.438, 52846.576 24/03/05,15:51:54,10,11,1, 11.9,1,1, 2.003, 10509.178, 369.431, 52846.531 24/03/05,15:51:54,11,11,1, 11.9,1,1, 2.003, 10509.181, 369.424, 52846.611 24/03/05,15:51:54,12,11,1, 11.9,1,1, 2.003, 10509.177, 369.414, 52846.493 24/03/05,15:51:54,13,11,1, 11.9,1,1, 2.003, 10509.166, 369.417, 52846.550 24/03/05,15:51:54,14,11,1, 11.9,1,1, 2.003, 10509.194, 369.396, 52846.602 24/03/05,15:51:54,15,11,1, 11.9,1,1, 2.003, 10509.165, 369.420, 52846.581 24/03/05,15:51:54,16,11,1, 11.9,1,1, 2.003, 10509.174, 369.435, 52846.595 24/03/05,15:51:54,17,11,1, 11.9,1,1, 2.003, 10509.188, 369.407, 52846.622 24/03/05,15:51:54,18,11,1, 11.9,1,1, 2.003, 10509.187, 369.435, 52846.624 24/03/05,15:51:54,19,11,1, 11.9,1,1, 2.003, 10509.198, 369.405, 52846.601 24/03/05,15:51:55,00,10,1, 11.9,1,1, 2.001, 10509.194, 369.405, 52846.601 24/03/05,15:51:55,01,10,1, 11.9,1,1, 2.001, 10509.198, 369.401, 52846.586 24/03/05,15:51:55,02,10,1, 11.9,1,1, 2.001, 10509.184, 369.419, 52846.513 24/03/05,15:51:55,03,10,1, 11.9,1,1, 2.001, 10509.182, 369.428, 52846.591 24/03/05,15:51:55,04,10,1, 11.9,1,1, 2.001, 10509.188, 369.412, 52846.610 24/03/05,15:51:55,05,10,1, 11.9,1,1, 2.001, 10509.183, 369.422, 52846.610 24/03/05,15:51:55,06,10,1, 11.9,1,1, 2.001, 10509.180, 369.420, 52846.519 24/03/05,15:51:55,07,10,1, 11.9,1,1, 2.001, 10509.189, 369.438, 52846.624 24/03/05,15:51:55,08,10,1, 11.9,1,1, 2.001, 10509.175, 369.410, 52846.508 24/03/05,15:51:55,09,10,1, 11.9,1,1, 2.001, 10509.178, 369.403, 52846.636 24/03/05,15:51:55,10,10,1, 11.9,1,1, 2.001, 10509.194, 369.445, 52846.613 24/03/05,15:51:55,11,10,1, 11.9,1,1, 2.001, 10509.171, 369.445, 52846.629 24/03/05,15:51:55,12,10,1, 11.9,1,1, 2.001, 10509.181, 369.435, 52846.600 24/03/05,15:51:55,13,10,1, 11.9,1,1, 2.001, 10509.184, 369.425, 52846.549 24/03/05,15:51:55,14,10,1, 11.9,1,1, 2.001, 10509.202, 369.412, 52846.556 24/03/05,15:51:55,15,10,1, 11.9,1,1, 2.001, 10509.170, 369.434, 52846.610 24/03/05,15:51:55,16,10,1, 11.9,1,1, 2.001, 10509.180, 369.413, 52846.535 24/03/05,15:51:55,17,10,1, 11.9,1,1, 2.001, 10509.182, 369.451, 52846.600 24/03/05,15:51:55,18,10,1, 11.9,1,1, 2.001, 10509.175, 369.402, 52846.583 24/03/05,15:51:55,19,10,1, 11.9,1,1, 2.001, 10509.179, 369.426, 52846.619 24/03/05,15:51:56,00,09,1, 11.8,1,1, 2.000, 10509.177, 369.426, 52846.619 24/03/05,15:51:56,01,09,1, 11.8,1,1, 2.000, 10509.183, 369.444, 52846.583 24/03/05,15:51:56,02,09,1, 11.8,1,1, 2.000, 10509.203, 369.429, 52846.607 24/03/05,15:51:56,03,09,1, 11.8,1,1, 2.000, 10509.164, 369.433, 52846.548 24/03/05,15:51:56,04,09,1, 11.8,1,1, 2.000, 10509.155, 369.423, 52846.637 24/03/05,15:51:56,05,09,1, 11.8,1,1, 2.000, 10509.188, 369.426, 52846.658 24/03/05,15:51:56,06,09,1, 11.8,1,1, 2.000, 10509.173, 369.407, 52846.616 24/03/05,15:51:56,07,09,1, 11.8,1,1, 2.000, 10509.147, 369.432, 52846.649 24/03/05,15:51:56,08,09,1, 11.8,1,1, 2.000, 10509.181, 369.427, 52846.538 24/03/05,15:51:56,09,09,1, 11.8,1,1, 2.000, 10509.175, 369.443, 52846.636 24/03/05,15:51:56,10,09,1, 11.8,1,1, 2.000, 10509.173, 369.453, 52846.649 24/03/05,15:51:56,11,09,1, 11.8,1,1, 2.000, 10509.178, 369.439, 52846.551 24/03/05,15:51:56,12,09,1, 11.8,1,1, 2.000, 10509.188, 369.460, 52846.574 24/03/05,15:51:56,13,09,1, 11.8,1,1, 2.000, 10509.167, 369.446, 52846.653 24/03/05,15:51:56,14,09,1, 11.8,1,1, 2.000, 10509.192, 369.441, 52846.612 24/03/05,15:51:56,15,09,1, 11.8,1,1, 2.000, 10509.160, 369.433, 52846.603 24/03/05,15:51:56,16,09,1, 11.8,1,1, 2.000, 10509.147, 369.435, 52846.587 24/03/05,15:51:56,17,09,1, 11.8,1,1, 2.000, 10509.169, 369.432, 52846.567 24/03/05,15:51:56,18,09,1, 11.8,1,1, 2.000, 10509.161, 369.456, 52846.589 24/03/05,15:51:56,19,09,1, 11.8,1,1, 2.000, 10509.159, 369.445, 52846.598 24/03/05,15:51:57,00,09,1, 11.9,1,1, 2.000, 10509.152, 369.445, 52846.598 24/03/05,15:51:57,01,09,1, 11.9,1,1, 2.000, 10509.175, 369.424, 52846.668 24/03/05,15:51:57,02,09,1, 11.9,1,1, 2.000, 10509.157, 369.446, 52846.622 24/03/05,15:51:57,03,09,1, 11.9,1,1, 2.000, 10509.148, 369.474, 52846.761 24/03/05,15:51:57,04,09,1, 11.9,1,1, 2.000, 10509.165, 369.457, 52846.709 24/03/05,15:51:57,05,09,1, 11.9,1,1, 2.000, 10509.174, 369.456, 52846.679 24/03/05,15:51:57,06,09,1, 11.9,1,1, 2.000, 10509.170, 369.465, 52846.773 24/03/05,15:51:57,07,09,1, 11.9,1,1, 2.000, 10509.174, 369.463, 52846.678 24/03/05,15:51:57,08,09,1, 11.9,1,1, 2.000, 10509.189, 369.475, 52846.770 24/03/05,15:51:57,09,09,1, 11.9,1,1, 2.000, 10509.181, 369.461, 52846.722 24/03/05,15:51:57,10,09,1, 11.9,1,1, 2.000, 10509.188, 369.449, 52846.719 24/03/05,15:51:57,11,09,1, 11.9,1,1, 2.000, 10509.166, 369.482, 52846.793 24/03/05,15:51:57,12,09,1, 11.9,1,1, 2.000, 10509.192, 369.463, 52846.760 24/03/05,15:51:57,13,09,1, 11.9,1,1, 2.000, 10509.196, 369.449, 52846.723 24/03/05,15:51:57,14,09,1, 11.9,1,1, 2.000, 10509.178, 369.447, 52846.700 24/03/05,15:51:57,15,09,1, 11.9,1,1, 2.000, 10509.185, 369.453, 52846.699 24/03/05,15:51:57,16,09,1, 11.9,1,1, 2.000, 10509.185, 369.470, 52846.685 24/03/05,15:51:57,17,09,1, 11.9,1,1, 2.000, 10509.208, 369.450, 52846.759 24/03/05,15:51:57,18,09,1, 11.9,1,1, 2.000, 10509.172, 369.449, 52846.723 24/03/05,15:51:57,19,09,1, 11.9,1,1, 2.000, 10509.187, 369.475, 52846.641 24/03/05,15:51:58,00,10,1, 11.8,1,1, 1.999, 10509.186, 369.475, 52846.641 24/03/05,15:51:58,01,10,1, 11.8,1,1, 1.999, 10509.182, 369.469, 52846.645 24/03/05,15:51:58,02,10,1, 11.8,1,1, 1.999, 10509.211, 369.447, 52846.695 24/03/05,15:51:58,03,10,1, 11.8,1,1, 1.999, 10509.182, 369.482, 52846.760 24/03/05,15:51:58,04,10,1, 11.8,1,1, 1.999, 10509.203, 369.477, 52846.735 24/03/05,15:51:58,05,10,1, 11.8,1,1, 1.999, 10509.181, 369.458, 52846.783 24/03/05,15:51:58,06,10,1, 11.8,1,1, 1.999, 10509.194, 369.466, 52846.734 24/03/05,15:51:58,07,10,1, 11.8,1,1, 1.999, 10509.192, 369.461, 52846.757 24/03/05,15:51:58,08,10,1, 11.8,1,1, 1.999, 10509.186, 369.465, 52846.770 24/03/05,15:51:58,09,10,1, 11.8,1,1, 1.999, 10509.205, 369.487, 52846.815 24/03/05,15:51:58,10,10,1, 11.8,1,1, 1.999, 10509.190, 369.458, 52846.769 24/03/05,15:51:58,11,10,1, 11.8,1,1, 1.999, 10509.197, 369.478, 52846.754 24/03/05,15:51:58,12,10,1, 11.8,1,1, 1.999, 10509.195, 369.473, 52846.793 24/03/05,15:51:58,13,10,1, 11.8,1,1, 1.999, 10509.186, 369.485, 52846.778 24/03/05,15:51:58,14,10,1, 11.8,1,1, 1.999, 10509.189, 369.478, 52846.770 24/03/05,15:51:58,15,10,1, 11.8,1,1, 1.999, 10509.179, 369.458, 52846.741 24/03/05,15:51:58,16,10,1, 11.8,1,1, 1.999, 10509.204, 369.480, 52846.750 24/03/05,15:51:58,17,10,1, 11.8,1,1, 1.999, 10509.196, 369.488, 52846.725 24/03/05,15:51:58,18,10,1, 11.8,1,1, 1.999, 10509.202, 369.479, 52846.795 24/03/05,15:51:58,19,10,1, 11.8,1,1, 1.999, 10509.192, 369.491, 52846.822 24/03/05,15:51:59,00,10,1, 11.9,1,1, 2.000, 10509.186, 369.491, 52846.822 24/03/05,15:51:59,01,10,1, 11.9,1,1, 2.000, 10509.204, 369.488, 52846.814 24/03/05,15:51:59,02,10,1, 11.9,1,1, 2.000, 10509.183, 369.489, 52846.800 24/03/05,15:51:59,03,10,1, 11.9,1,1, 2.000, 10509.209, 369.484, 52846.784 24/03/05,15:51:59,04,10,1, 11.9,1,1, 2.000, 10509.203, 369.481, 52846.795 24/03/05,15:51:59,05,10,1, 11.9,1,1, 2.000, 10509.203, 369.488, 52846.807 24/03/05,15:51:59,06,10,1, 11.9,1,1, 2.000, 10509.216, 369.468, 52846.811 24/03/05,15:51:59,07,10,1, 11.9,1,1, 2.000, 10509.201, 369.488, 52846.826 24/03/05,15:51:59,08,10,1, 11.9,1,1, 2.000, 10509.183, 369.494, 52846.763 24/03/05,15:51:59,09,10,1, 11.9,1,1, 2.000, 10509.190, 369.496, 52846.851 24/03/05,15:51:59,10,10,1, 11.9,1,1, 2.000, 10509.210, 369.495, 52846.852 24/03/05,15:51:59,11,10,1, 11.9,1,1, 2.000, 10509.186, 369.497, 52846.823 24/03/05,15:51:59,12,10,1, 11.9,1,1, 2.000, 10509.227, 369.507, 52846.780 24/03/05,15:51:59,13,10,1, 11.9,1,1, 2.000, 10509.213, 369.493, 52846.783 24/03/05,15:51:59,14,10,1, 11.9,1,1, 2.000, 10509.201, 369.501, 52846.863 24/03/05,15:51:59,15,10,1, 11.9,1,1, 2.000, 10509.202, 369.483, 52846.834 24/03/05,15:51:59,16,10,1, 11.9,1,1, 2.000, 10509.207, 369.495, 52846.762 24/03/05,15:51:59,17,10,1, 11.9,1,1, 2.000, 10509.196, 369.476, 52846.765 24/03/05,15:51:59,18,10,1, 11.9,1,1, 2.000, 10509.209, 369.494, 52846.806 24/03/05,15:51:59,19,10,1, 11.9,1,1, 2.000, 10509.215, 369.501, 52846.846 24/03/05,15:52:00,00,11,1, 12.0,1,1, 2.001, 10509.211, 369.501, 52846.846 24/03/05,15:52:00,01,11,1, 12.0,1,1, 2.001, 10509.163, 369.508, 52846.807 24/03/05,15:52:00,02,11,1, 12.0,1,1, 2.001, 10509.191, 369.483, 52846.805 24/03/05,15:52:00,03,11,1, 12.0,1,1, 2.001, 10509.169, 369.467, 52846.758 24/03/05,15:52:00,04,11,1, 12.0,1,1, 2.001, 10509.168, 369.467, 52846.731 24/03/05,15:52:00,05,11,1, 12.0,1,1, 2.001, 10509.184, 369.483, 52846.711 24/03/05,15:52:00,06,11,1, 12.0,1,1, 2.001, 10509.199, 369.453, 52846.732 24/03/05,15:52:00,07,11,1, 12.0,1,1, 2.001, 10509.183, 369.491, 52846.701 24/03/05,15:52:00,08,11,1, 12.0,1,1, 2.001, 10509.215, 369.489, 52846.712 24/03/05,15:52:00,09,11,1, 12.0,1,1, 2.001, 10509.199, 369.461, 52846.657 24/03/05,15:52:00,10,11,1, 12.0,1,1, 2.001, 10509.188, 369.474, 52846.709 24/03/05,15:52:00,11,11,1, 12.0,1,1, 2.001, 10509.183, 369.509, 52846.708 24/03/05,15:52:00,12,11,1, 12.0,1,1, 2.001, 10509.187, 369.497, 52846.695 24/03/05,15:52:00,13,11,1, 12.0,1,1, 2.001, 10509.197, 369.479, 52846.759 24/03/05,15:52:00,14,11,1, 12.0,1,1, 2.001, 10509.191, 369.515, 52846.790 24/03/05,15:52:00,15,11,1, 12.0,1,1, 2.001, 10509.195, 369.493, 52846.734 24/03/05,15:52:00,16,11,1, 12.0,1,1, 2.001, 10509.198, 369.478, 52846.785 24/03/05,15:52:00,17,11,1, 12.0,1,1, 2.001, 10509.202, 369.521, 52846.768 24/03/05,15:52:00,18,11,1, 12.0,1,1, 2.001, 10509.204, 369.524, 52846.721 24/03/05,15:52:00,19,11,1, 12.0,1,1, 2.001, 10509.182, 369.484, 52846.728 24/03/05,15:52:01,00,11,1, 11.9,1,1, 2.001, 10509.177, 369.484, 52846.728 24/03/05,15:52:01,01,11,1, 11.9,1,1, 2.001, 10509.194, 369.529, 52846.716 24/03/05,15:52:01,02,11,1, 11.9,1,1, 2.001, 10509.190, 369.520, 52846.782 24/03/05,15:52:01,03,11,1, 11.9,1,1, 2.001, 10509.199, 369.496, 52846.751 24/03/05,15:52:01,04,11,1, 11.9,1,1, 2.001, 10509.200, 369.522, 52846.708 24/03/05,15:52:01,05,11,1, 11.9,1,1, 2.001, 10509.178, 369.500, 52846.685 24/03/05,15:52:01,06,11,1, 11.9,1,1, 2.001, 10509.194, 369.490, 52846.752 24/03/05,15:52:01,07,11,1, 11.9,1,1, 2.001, 10509.211, 369.505, 52846.646 24/03/05,15:52:01,08,11,1, 11.9,1,1, 2.001, 10509.184, 369.516, 52846.744 24/03/05,15:52:01,09,11,1, 11.9,1,1, 2.001, 10509.188, 369.489, 52846.636 24/03/05,15:52:01,10,11,1, 11.9,1,1, 2.001, 10509.222, 369.492, 52846.703 24/03/05,15:52:01,11,11,1, 11.9,1,1, 2.001, 10509.189, 369.483, 52846.737 24/03/05,15:52:01,12,11,1, 11.9,1,1, 2.001, 10509.190, 369.501, 52846.709 24/03/05,15:52:01,13,11,1, 11.9,1,1, 2.001, 10509.205, 369.505, 52846.700 24/03/05,15:52:01,14,11,1, 11.9,1,1, 2.001, 10509.195, 369.525, 52846.753 24/03/05,15:52:01,15,11,1, 11.9,1,1, 2.001, 10509.222, 369.500, 52846.780 24/03/05,15:52:01,16,11,1, 11.9,1,1, 2.001, 10509.197, 369.505, 52846.758 24/03/05,15:52:01,17,11,1, 11.9,1,1, 2.001, 10509.202, 369.531, 52846.719 24/03/05,15:52:01,18,11,1, 11.9,1,1, 2.001, 10509.205, 369.529, 52846.756 24/03/05,15:52:01,19,11,1, 11.9,1,1, 2.001, 10509.221, 369.515, 52846.724 24/03/05,15:52:02,00,11,1, 11.9,1,1, 2.001, 10509.219, 369.515, 52846.724 24/03/05,15:52:02,01,11,1, 11.9,1,1, 2.001, 10509.212, 369.522, 52846.803 24/03/05,15:52:02,02,11,1, 11.9,1,1, 2.001, 10509.203, 369.522, 52846.814 24/03/05,15:52:02,03,11,1, 11.9,1,1, 2.001, 10509.208, 369.517, 52846.828 24/03/05,15:52:02,04,11,1, 11.9,1,1, 2.001, 10509.221, 369.526, 52846.782 24/03/05,15:52:02,05,11,1, 11.9,1,1, 2.001, 10509.215, 369.489, 52846.722 24/03/05,15:52:02,06,11,1, 11.9,1,1, 2.001, 10509.188, 369.500, 52846.713 24/03/05,15:52:02,07,11,1, 11.9,1,1, 2.001, 10509.199, 369.512, 52846.800 24/03/05,15:52:02,08,11,1, 11.9,1,1, 2.001, 10509.210, 369.514, 52846.776 24/03/05,15:52:02,09,11,1, 11.9,1,1, 2.001, 10509.201, 369.539, 52846.728 24/03/05,15:52:02,10,11,1, 11.9,1,1, 2.001, 10509.241, 369.522, 52846.735 24/03/05,15:52:02,11,11,1, 11.9,1,1, 2.001, 10509.221, 369.520, 52846.791 24/03/05,15:52:02,12,11,1, 11.9,1,1, 2.001, 10509.176, 369.543, 52846.776 24/03/05,15:52:02,13,11,1, 11.9,1,1, 2.001, 10509.194, 369.534, 52846.793 24/03/05,15:52:02,14,11,1, 11.9,1,1, 2.001, 10509.189, 369.515, 52846.774 24/03/05,15:52:02,15,11,1, 11.9,1,1, 2.001, 10509.176, 369.520, 52846.788 24/03/05,15:52:02,16,11,1, 11.9,1,1, 2.001, 10509.180, 369.499, 52846.758 24/03/05,15:52:02,17,11,1, 11.9,1,1, 2.001, 10509.182, 369.525, 52846.731 24/03/05,15:52:02,18,11,1, 11.9,1,1, 2.001, 10509.188, 369.509, 52846.768 24/03/05,15:52:02,19,11,1, 11.9,1,1, 2.001, 10509.190, 369.532, 52846.734 24/03/05,15:52:03,00,11,1, 11.9,1,1, 2.001, 10509.186, 369.532, 52846.734 24/03/05,15:52:03,01,11,1, 11.9,1,1, 2.001, 10509.176, 369.517, 52846.776 24/03/05,15:52:03,02,11,1, 11.9,1,1, 2.001, 10509.178, 369.530, 52846.720 24/03/05,15:52:03,03,11,1, 11.9,1,1, 2.001, 10509.210, 369.527, 52846.801 24/03/05,15:52:03,04,11,1, 11.9,1,1, 2.001, 10509.190, 369.561, 52846.708 24/03/05,15:52:03,05,11,1, 11.9,1,1, 2.001, 10509.178, 369.520, 52846.799 24/03/05,15:52:03,06,11,1, 11.9,1,1, 2.001, 10509.202, 369.514, 52846.735 24/03/05,15:52:03,07,11,1, 11.9,1,1, 2.001, 10509.188, 369.525, 52846.719 24/03/05,15:52:03,08,11,1, 11.9,1,1, 2.001, 10509.196, 369.552, 52846.730 24/03/05,15:52:03,09,11,1, 11.9,1,1, 2.001, 10509.193, 369.503, 52846.766 24/03/05,15:52:03,10,11,1, 11.9,1,1, 2.001, 10509.188, 369.528, 52846.765 24/03/05,15:52:03,11,11,1, 11.9,1,1, 2.001, 10509.191, 369.570, 52846.780 24/03/05,15:52:03,12,11,1, 11.9,1,1, 2.001, 10509.186, 369.539, 52846.788 24/03/05,15:52:03,13,11,1, 11.9,1,1, 2.001, 10509.224, 369.568, 52846.789 24/03/05,15:52:03,14,11,1, 11.9,1,1, 2.001, 10509.188, 369.525, 52846.751 24/03/05,15:52:03,15,11,1, 11.9,1,1, 2.001, 10509.199, 369.548, 52846.802 24/03/05,15:52:03,16,11,1, 11.9,1,1, 2.001, 10509.190, 369.589, 52846.769 24/03/05,15:52:03,17,11,1, 11.9,1,1, 2.001, 10509.194, 369.549, 52846.694 24/03/05,15:52:03,18,11,1, 11.9,1,1, 2.001, 10509.231, 369.552, 52846.714 24/03/05,15:52:03,19,11,1, 11.9,1,1, 2.001, 10509.208, 369.555, 52846.708 24/03/05,15:52:04,00,11,1, 11.9,1,1, 2.003, 10509.202, 369.555, 52846.708 24/03/05,15:52:04,01,11,1, 11.9,1,1, 2.003, 10509.213, 369.540, 52846.708 24/03/05,15:52:04,02,11,1, 11.9,1,1, 2.003, 10509.204, 369.529, 52846.766 24/03/05,15:52:04,03,11,1, 11.9,1,1, 2.003, 10509.211, 369.566, 52846.715 24/03/05,15:52:04,04,11,1, 11.9,1,1, 2.003, 10509.208, 369.554, 52846.813 24/03/05,15:52:04,05,11,1, 11.9,1,1, 2.003, 10509.204, 369.546, 52846.786 24/03/05,15:52:04,06,11,1, 11.9,1,1, 2.003, 10509.203, 369.520, 52846.781 24/03/05,15:52:04,07,11,1, 11.9,1,1, 2.003, 10509.175, 369.555, 52846.696 24/03/05,15:52:04,08,11,1, 11.9,1,1, 2.003, 10509.196, 369.552, 52846.764 24/03/05,15:52:04,09,11,1, 11.9,1,1, 2.003, 10509.206, 369.564, 52846.734 24/03/05,15:52:04,10,11,1, 11.9,1,1, 2.003, 10509.170, 369.559, 52846.829 24/03/05,15:52:04,11,11,1, 11.9,1,1, 2.003, 10509.197, 369.540, 52846.751 24/03/05,15:52:04,12,11,1, 11.9,1,1, 2.003, 10509.194, 369.574, 52846.812 24/03/05,15:52:04,13,11,1, 11.9,1,1, 2.003, 10509.179, 369.572, 52846.776 24/03/05,15:52:04,14,11,1, 11.9,1,1, 2.003, 10509.205, 369.562, 52846.816 24/03/05,15:52:04,15,11,1, 11.9,1,1, 2.003, 10509.197, 369.548, 52846.791 24/03/05,15:52:04,16,11,1, 11.9,1,1, 2.003, 10509.188, 369.557, 52846.807 24/03/05,15:52:04,17,11,1, 11.9,1,1, 2.003, 10509.182, 369.550, 52846.825 24/03/05,15:52:04,18,11,1, 11.9,1,1, 2.003, 10509.192, 369.552, 52846.751 24/03/05,15:52:04,19,11,1, 11.9,1,1, 2.003, 10509.199, 369.578, 52846.799 24/03/05,15:52:05,00,11,1, 11.9,1,1, 2.001, 10509.194, 369.578, 52846.799 24/03/05,15:52:05,01,11,1, 11.9,1,1, 2.001, 10509.190, 369.564, 52846.775 24/03/05,15:52:05,02,11,1, 11.9,1,1, 2.001, 10509.208, 369.568, 52846.773 24/03/05,15:52:05,03,11,1, 11.9,1,1, 2.001, 10509.184, 369.597, 52846.946 24/03/05,15:52:05,04,11,1, 11.9,1,1, 2.001, 10509.196, 369.570, 52846.677 24/03/05,15:52:05,05,11,1, 11.9,1,1, 2.001, 10509.186, 369.569, 52846.727 24/03/05,15:52:05,06,11,1, 11.9,1,1, 2.001, 10509.175, 369.550, 52846.781 24/03/05,15:52:05,07,11,1, 11.9,1,1, 2.001, 10509.197, 369.584, 52846.818 24/03/05,15:52:05,08,11,1, 11.9,1,1, 2.001, 10509.179, 369.567, 52846.831 24/03/05,15:52:05,09,11,1, 11.9,1,1, 2.001, 10509.209, 369.576, 52846.753 24/03/05,15:52:05,10,11,1, 11.9,1,1, 2.001, 10509.198, 369.567, 52846.780 24/03/05,15:52:05,11,11,1, 11.9,1,1, 2.001, 10509.182, 369.571, 52846.855 24/03/05,15:52:05,12,11,1, 11.9,1,1, 2.001, 10509.197, 369.580, 52846.830 24/03/05,15:52:05,13,11,1, 11.9,1,1, 2.001, 10509.215, 369.581, 52846.780 24/03/05,15:52:05,14,11,1, 11.9,1,1, 2.001, 10509.191, 369.573, 52846.808 24/03/05,15:52:05,15,11,1, 11.9,1,1, 2.001, 10509.217, 369.576, 52846.843 24/03/05,15:52:05,16,11,1, 11.9,1,1, 2.001, 10509.202, 369.594, 52846.789 24/03/05,15:52:05,17,11,1, 11.9,1,1, 2.001, 10509.193, 369.585, 52846.834 24/03/05,15:52:05,18,11,1, 11.9,1,1, 2.001, 10509.200, 369.598, 52846.774 24/03/05,15:52:05,19,11,1, 11.9,1,1, 2.001, 10509.186, 369.574, 52846.763 24/03/05,15:52:06,00,11,1, 11.9,1,1, 2.003, 10509.186, 369.574, 52846.763 24/03/05,15:52:06,01,11,1, 11.9,1,1, 2.003, 10509.203, 369.594, 52846.785 24/03/05,15:52:06,02,11,1, 11.9,1,1, 2.003, 10509.210, 369.581, 52846.791 24/03/05,15:52:06,03,11,1, 11.9,1,1, 2.003, 10509.189, 369.613, 52846.811 24/03/05,15:52:06,04,11,1, 11.9,1,1, 2.003, 10509.194, 369.580, 52846.820 24/03/05,15:52:06,05,11,1, 11.9,1,1, 2.003, 10509.200, 369.593, 52846.839 24/03/05,15:52:06,06,11,1, 11.9,1,1, 2.003, 10509.196, 369.603, 52846.840 24/03/05,15:52:06,07,11,1, 11.9,1,1, 2.003, 10509.190, 369.596, 52846.819 24/03/05,15:52:06,08,11,1, 11.9,1,1, 2.003, 10509.193, 369.592, 52846.807 24/03/05,15:52:06,09,11,1, 11.9,1,1, 2.003, 10509.200, 369.588, 52846.802 24/03/05,15:52:06,10,11,1, 11.9,1,1, 2.003, 10509.190, 369.599, 52846.843 24/03/05,15:52:06,11,11,1, 11.9,1,1, 2.003, 10509.205, 369.614, 52846.861 24/03/05,15:52:06,12,11,1, 11.9,1,1, 2.003, 10509.209, 369.620, 52846.829 24/03/05,15:52:06,13,11,1, 11.9,1,1, 2.003, 10509.207, 369.605, 52846.864 24/03/05,15:52:06,14,11,1, 11.9,1,1, 2.003, 10509.202, 369.587, 52846.813 24/03/05,15:52:06,15,11,1, 11.9,1,1, 2.003, 10509.196, 369.604, 52846.868 24/03/05,15:52:06,16,11,1, 11.9,1,1, 2.003, 10509.186, 369.607, 52846.809 24/03/05,15:52:06,17,11,1, 11.9,1,1, 2.003, 10509.200, 369.623, 52846.804 24/03/05,15:52:06,18,11,1, 11.9,1,1, 2.003, 10509.200, 369.612, 52846.787 24/03/05,15:52:06,19,11,1, 11.9,1,1, 2.003, 10509.191, 369.596, 52846.708 24/03/05,15:52:07,00,11,1, 12.0,1,1, 2.000, 10509.186, 369.596, 52846.708 24/03/05,15:52:07,01,11,1, 12.0,1,1, 2.000, 10509.209, 369.604, 52846.807 24/03/05,15:52:07,02,11,1, 12.0,1,1, 2.000, 10509.215, 369.593, 52846.824 24/03/05,15:52:07,03,11,1, 12.0,1,1, 2.000, 10509.199, 369.635, 52846.861 24/03/05,15:52:07,04,11,1, 12.0,1,1, 2.000, 10509.207, 369.612, 52846.812 24/03/05,15:52:07,05,11,1, 12.0,1,1, 2.000, 10509.187, 369.606, 52846.884 24/03/05,15:52:07,06,11,1, 12.0,1,1, 2.000, 10509.192, 369.624, 52846.831 24/03/05,15:52:07,07,11,1, 12.0,1,1, 2.000, 10509.195, 369.621, 52846.785 24/03/05,15:52:07,08,11,1, 12.0,1,1, 2.000, 10509.191, 369.620, 52846.884 24/03/05,15:52:07,09,11,1, 12.0,1,1, 2.000, 10509.186, 369.622, 52846.792 24/03/05,15:52:07,10,11,1, 12.0,1,1, 2.000, 10509.174, 369.594, 52846.940 24/03/05,15:52:07,11,11,1, 12.0,1,1, 2.000, 10509.187, 369.625, 52846.840 24/03/05,15:52:07,12,11,1, 12.0,1,1, 2.000, 10509.190, 369.625, 52846.879 24/03/05,15:52:07,13,11,1, 12.0,1,1, 2.000, 10509.165, 369.624, 52846.900 24/03/05,15:52:07,14,11,1, 12.0,1,1, 2.000, 10509.180, 369.619, 52846.902 24/03/05,15:52:07,15,11,1, 12.0,1,1, 2.000, 10509.173, 369.618, 52846.877 24/03/05,15:52:07,16,11,1, 12.0,1,1, 2.000, 10509.204, 369.631, 52846.886 24/03/05,15:52:07,17,11,1, 12.0,1,1, 2.000, 10509.203, 369.608, 52846.812 24/03/05,15:52:07,18,11,1, 12.0,1,1, 2.000, 10509.203, 369.626, 52846.817 24/03/05,15:52:07,19,11,1, 12.0,1,1, 2.000, 10509.207, 369.639, 52846.829 24/03/05,15:52:08,00,11,1, 11.9,1,1, 1.998, 10509.202, 369.639, 52846.829 24/03/05,15:52:08,01,11,1, 11.9,1,1, 1.998, 10509.210, 369.649, 52846.848 24/03/05,15:52:08,02,11,1, 11.9,1,1, 1.998, 10509.215, 369.631, 52846.867 24/03/05,15:52:08,03,11,1, 11.9,1,1, 1.998, 10509.177, 369.607, 52846.854 24/03/05,15:52:08,04,11,1, 11.9,1,1, 1.998, 10509.186, 369.603, 52846.808 24/03/05,15:52:08,05,11,1, 11.9,1,1, 1.998, 10509.211, 369.665, 52846.954 24/03/05,15:52:08,06,11,1, 11.9,1,1, 1.998, 10509.215, 369.639, 52846.920 24/03/05,15:52:08,07,11,1, 11.9,1,1, 1.998, 10509.179, 369.614, 52846.871 24/03/05,15:52:08,08,11,1, 11.9,1,1, 1.998, 10509.202, 369.646, 52846.953 24/03/05,15:52:08,09,11,1, 11.9,1,1, 1.998, 10509.209, 369.658, 52846.925 24/03/05,15:52:08,10,11,1, 11.9,1,1, 1.998, 10509.208, 369.671, 52846.962 24/03/05,15:52:08,11,11,1, 11.9,1,1, 1.998, 10509.207, 369.646, 52846.930 24/03/05,15:52:08,12,11,1, 11.9,1,1, 1.998, 10509.206, 369.645, 52846.875 24/03/05,15:52:08,13,11,1, 11.9,1,1, 1.998, 10509.183, 369.657, 52846.918 24/03/05,15:52:08,14,11,1, 11.9,1,1, 1.998, 10509.202, 369.663, 52846.902 24/03/05,15:52:08,15,11,1, 11.9,1,1, 1.998, 10509.178, 369.668, 52846.924 24/03/05,15:52:08,16,11,1, 11.9,1,1, 1.998, 10509.190, 369.672, 52846.939 24/03/05,15:52:08,17,11,1, 11.9,1,1, 1.998, 10509.193, 369.664, 52846.851 24/03/05,15:52:08,18,11,1, 11.9,1,1, 1.998, 10509.194, 369.655, 52846.875 24/03/05,15:52:08,19,11,1, 11.9,1,1, 1.998, 10509.182, 369.661, 52846.873 24/03/05,15:52:09,00,11,1, 11.9,1,1, 1.996, 10509.177, 369.661, 52846.873 24/03/05,15:52:09,01,11,1, 11.9,1,1, 1.996, 10509.204, 369.653, 52846.844 24/03/05,15:52:09,02,11,1, 11.9,1,1, 1.996, 10509.193, 369.660, 52846.882 24/03/05,15:52:09,03,11,1, 11.9,1,1, 1.996, 10509.208, 369.648, 52846.947 24/03/05,15:52:09,04,11,1, 11.9,1,1, 1.996, 10509.180, 369.651, 52846.876 24/03/05,15:52:09,05,11,1, 11.9,1,1, 1.996, 10509.188, 369.638, 52846.852 24/03/05,15:52:09,06,11,1, 11.9,1,1, 1.996, 10509.189, 369.669, 52846.939 24/03/05,15:52:09,07,11,1, 11.9,1,1, 1.996, 10509.176, 369.666, 52846.912 24/03/05,15:52:09,08,11,1, 11.9,1,1, 1.996, 10509.175, 369.624, 52846.838 24/03/05,15:52:09,09,11,1, 11.9,1,1, 1.996, 10509.187, 369.663, 52846.926 24/03/05,15:52:09,10,11,1, 11.9,1,1, 1.996, 10509.177, 369.659, 52846.952 24/03/05,15:52:09,11,11,1, 11.9,1,1, 1.996, 10509.165, 369.655, 52846.879 24/03/05,15:52:09,12,11,1, 11.9,1,1, 1.996, 10509.197, 369.636, 52846.838 24/03/05,15:52:09,13,11,1, 11.9,1,1, 1.996, 10509.216, 369.649, 52846.888 24/03/05,15:52:09,14,11,1, 11.9,1,1, 1.996, 10509.212, 369.631, 52846.855 24/03/05,15:52:09,15,11,1, 11.9,1,1, 1.996, 10509.199, 369.633, 52846.803 24/03/05,15:52:09,16,11,1, 11.9,1,1, 1.996, 10509.188, 369.677, 52846.895 24/03/05,15:52:09,17,11,1, 11.9,1,1, 1.996, 10509.172, 369.666, 52846.857 24/03/05,15:52:09,18,11,1, 11.9,1,1, 1.996, 10509.193, 369.668, 52846.913 24/03/05,15:52:09,19,11,1, 11.9,1,1, 1.996, 10509.179, 369.665, 52846.966 24/03/05,15:52:10,00,11,1, 11.9,1,1, 2.000, 10509.177, 369.665, 52846.966 24/03/05,15:52:10,01,11,1, 11.9,1,1, 2.000, 10509.187, 369.677, 52846.960 24/03/05,15:52:10,02,11,1, 11.9,1,1, 2.000, 10509.190, 369.658, 52846.883 24/03/05,15:52:10,03,11,1, 11.9,1,1, 2.000, 10509.187, 369.666, 52846.937 24/03/05,15:52:10,04,11,1, 11.9,1,1, 2.000, 10509.197, 369.689, 52846.961 24/03/05,15:52:10,05,11,1, 11.9,1,1, 2.000, 10509.166, 369.701, 52846.925 24/03/05,15:52:10,06,11,1, 11.9,1,1, 2.000, 10509.193, 369.687, 52846.921 24/03/05,15:52:10,07,11,1, 11.9,1,1, 2.000, 10509.200, 369.689, 52846.926 24/03/05,15:52:10,08,11,1, 11.9,1,1, 2.000, 10509.201, 369.666, 52846.903 24/03/05,15:52:10,09,11,1, 11.9,1,1, 2.000, 10509.205, 369.652, 52846.943 24/03/05,15:52:10,10,11,1, 11.9,1,1, 2.000, 10509.197, 369.655, 52846.973 24/03/05,15:52:10,11,11,1, 11.9,1,1, 2.000, 10509.183, 369.693, 52847.071 24/03/05,15:52:10,12,11,1, 11.9,1,1, 2.000, 10509.224, 369.671, 52846.816 24/03/05,15:52:10,13,11,1, 11.9,1,1, 2.000, 10509.187, 369.649, 52846.960 24/03/05,15:52:10,14,11,1, 11.9,1,1, 2.000, 10509.210, 369.666, 52846.866 24/03/05,15:52:10,15,11,1, 11.9,1,1, 2.000, 10509.213, 369.661, 52846.868 24/03/05,15:52:10,16,11,1, 11.9,1,1, 2.000, 10509.189, 369.694, 52846.914 24/03/05,15:52:10,17,11,1, 11.9,1,1, 2.000, 10509.203, 369.666, 52846.935 24/03/05,15:52:10,18,11,1, 11.9,1,1, 2.000, 10509.201, 369.694, 52847.000 24/03/05,15:52:10,19,11,1, 11.9,1,1, 2.000, 10509.202, 369.676, 52846.908 24/03/05,15:52:11,00,11,1, 11.9,1,1, 2.001, 10509.194, 369.676, 52846.908 24/03/05,15:52:11,01,11,1, 11.9,1,1, 2.001, 10509.209, 369.680, 52846.921 24/03/05,15:52:11,02,11,1, 11.9,1,1, 2.001, 10509.197, 369.685, 52846.956 24/03/05,15:52:11,03,11,1, 11.9,1,1, 2.001, 10509.164, 369.690, 52846.888 24/03/05,15:52:11,04,11,1, 11.9,1,1, 2.001, 10509.203, 369.687, 52846.937 24/03/05,15:52:11,05,11,1, 11.9,1,1, 2.001, 10509.166, 369.687, 52846.867 24/03/05,15:52:11,06,11,1, 11.9,1,1, 2.001, 10509.188, 369.697, 52846.979 24/03/05,15:52:11,07,11,1, 11.9,1,1, 2.001, 10509.188, 369.694, 52846.964 24/03/05,15:52:11,08,11,1, 11.9,1,1, 2.001, 10509.173, 369.687, 52846.887 24/03/05,15:52:11,09,11,1, 11.9,1,1, 2.001, 10509.167, 369.686, 52846.969 24/03/05,15:52:11,10,11,1, 11.9,1,1, 2.001, 10509.175, 369.713, 52847.005 24/03/05,15:52:11,11,11,1, 11.9,1,1, 2.001, 10509.163, 369.682, 52846.921 24/03/05,15:52:11,12,11,1, 11.9,1,1, 2.001, 10509.169, 369.702, 52846.955 24/03/05,15:52:11,13,11,1, 11.9,1,1, 2.001, 10509.187, 369.690, 52846.930 24/03/05,15:52:11,14,11,1, 11.9,1,1, 2.001, 10509.194, 369.687, 52846.924 24/03/05,15:52:11,15,11,1, 11.9,1,1, 2.001, 10509.195, 369.691, 52846.984 24/03/05,15:52:11,16,11,1, 11.9,1,1, 2.001, 10509.220, 369.678, 52846.810 24/03/05,15:52:11,17,11,1, 11.9,1,1, 2.001, 10509.220, 369.703, 52846.910 24/03/05,15:52:11,18,11,1, 11.9,1,1, 2.001, 10509.225, 369.722, 52846.940 24/03/05,15:52:11,19,11,1, 11.9,1,1, 2.001, 10509.206, 369.720, 52846.969 24/03/05,15:52:12,00,11,1, 12.0,1,1, 2.001, 10509.202, 369.720, 52846.969 24/03/05,15:52:12,01,11,1, 12.0,1,1, 2.001, 10509.178, 369.693, 52846.965 24/03/05,15:52:12,02,11,1, 12.0,1,1, 2.001, 10509.233, 369.697, 52846.957 24/03/05,15:52:12,03,11,1, 12.0,1,1, 2.001, 10509.209, 369.713, 52846.965 24/03/05,15:52:12,04,11,1, 12.0,1,1, 2.001, 10509.201, 369.695, 52847.039 24/03/05,15:52:12,05,11,1, 12.0,1,1, 2.001, 10509.187, 369.715, 52847.031 24/03/05,15:52:12,06,11,1, 12.0,1,1, 2.001, 10509.227, 369.714, 52846.948 24/03/05,15:52:12,07,11,1, 12.0,1,1, 2.001, 10509.202, 369.695, 52846.940 24/03/05,15:52:12,08,11,1, 12.0,1,1, 2.001, 10509.190, 369.719, 52847.143 24/03/05,15:52:12,09,11,1, 12.0,1,1, 2.001, 10509.208, 369.675, 52846.980 24/03/05,15:52:12,10,11,1, 12.0,1,1, 2.001, 10509.207, 369.706, 52846.974 24/03/05,15:52:12,11,11,1, 12.0,1,1, 2.001, 10509.201, 369.721, 52846.990 24/03/05,15:52:12,12,11,1, 12.0,1,1, 2.001, 10509.198, 369.723, 52846.980 24/03/05,15:52:12,13,11,1, 12.0,1,1, 2.001, 10509.205, 369.710, 52846.968 24/03/05,15:52:12,14,11,1, 12.0,1,1, 2.001, 10509.216, 369.721, 52846.964 24/03/05,15:52:12,15,11,1, 12.0,1,1, 2.001, 10509.204, 369.713, 52846.963 24/03/05,15:52:12,16,11,1, 12.0,1,1, 2.001, 10509.191, 369.717, 52847.014 24/03/05,15:52:12,17,11,1, 12.0,1,1, 2.001, 10509.194, 369.725, 52846.995 24/03/05,15:52:12,18,11,1, 12.0,1,1, 2.001, 10509.212, 369.726, 52847.001 24/03/05,15:52:12,19,11,1, 12.0,1,1, 2.001, 10509.207, 369.734, 52847.070 24/03/05,15:52:13,00,11,1, 11.9,1,1, 2.001, 10509.202, 369.734, 52847.070 24/03/05,15:52:13,01,11,1, 11.9,1,1, 2.001, 10509.190, 369.713, 52846.931 24/03/05,15:52:13,02,11,1, 11.9,1,1, 2.001, 10509.218, 369.695, 52846.949 24/03/05,15:52:13,03,11,1, 11.9,1,1, 2.001, 10509.195, 369.713, 52846.946 24/03/05,15:52:13,04,11,1, 11.9,1,1, 2.001, 10509.203, 369.749, 52847.093 24/03/05,15:52:13,05,11,1, 11.9,1,1, 2.001, 10509.195, 369.701, 52846.974 24/03/05,15:52:13,06,11,1, 11.9,1,1, 2.001, 10509.203, 369.725, 52847.070 24/03/05,15:52:13,07,11,1, 11.9,1,1, 2.001, 10509.196, 369.727, 52847.025 24/03/05,15:52:13,08,11,1, 11.9,1,1, 2.001, 10509.213, 369.746, 52846.975 24/03/05,15:52:13,09,11,1, 11.9,1,1, 2.001, 10509.202, 369.716, 52847.007 24/03/05,15:52:13,10,11,1, 11.9,1,1, 2.001, 10509.196, 369.724, 52847.024 24/03/05,15:52:13,11,11,1, 11.9,1,1, 2.001, 10509.172, 369.721, 52847.010 24/03/05,15:52:13,12,11,1, 11.9,1,1, 2.001, 10509.196, 369.733, 52847.033 24/03/05,15:52:13,13,11,1, 11.9,1,1, 2.001, 10509.200, 369.715, 52846.983 24/03/05,15:52:13,14,11,1, 11.9,1,1, 2.001, 10509.201, 369.707, 52846.942 24/03/05,15:52:13,15,11,1, 11.9,1,1, 2.001, 10509.221, 369.766, 52847.023 24/03/05,15:52:13,16,11,1, 11.9,1,1, 2.001, 10509.212, 369.750, 52847.065 24/03/05,15:52:13,17,11,1, 11.9,1,1, 2.001, 10509.205, 369.751, 52847.025 24/03/05,15:52:13,18,11,1, 11.9,1,1, 2.001, 10509.203, 369.745, 52846.978 24/03/05,15:52:13,19,11,1, 11.9,1,1, 2.001, 10509.222, 369.753, 52846.984 24/03/05,15:52:14,00,11,1, 11.9,1,1, 2.000, 10509.219, 369.753, 52846.984 24/03/05,15:52:14,01,11,1, 11.9,1,1, 2.000, 10509.193, 369.740, 52847.049 24/03/05,15:52:14,02,11,1, 11.9,1,1, 2.000, 10509.197, 369.740, 52847.070 24/03/05,15:52:14,03,11,1, 11.9,1,1, 2.000, 10509.196, 369.741, 52847.003 24/03/05,15:52:14,04,11,1, 11.9,1,1, 2.000, 10509.202, 369.754, 52847.072 24/03/05,15:52:14,05,11,1, 11.9,1,1, 2.000, 10509.217, 369.761, 52846.942 24/03/05,15:52:14,06,11,1, 11.9,1,1, 2.000, 10509.181, 369.720, 52847.042 24/03/05,15:52:14,07,11,1, 11.9,1,1, 2.000, 10509.198, 369.738, 52847.052 24/03/05,15:52:14,08,11,1, 11.9,1,1, 2.000, 10509.202, 369.758, 52847.006 24/03/05,15:52:14,09,11,1, 11.9,1,1, 2.000, 10509.197, 369.737, 52847.037 24/03/05,15:52:14,10,11,1, 11.9,1,1, 2.000, 10509.187, 369.715, 52847.003 24/03/05,15:52:14,11,11,1, 11.9,1,1, 2.000, 10509.191, 369.739, 52847.036 24/03/05,15:52:14,12,11,1, 11.9,1,1, 2.000, 10509.201, 369.754, 52846.952 24/03/05,15:52:14,13,11,1, 11.9,1,1, 2.000, 10509.232, 369.757, 52847.056 24/03/05,15:52:14,14,11,1, 11.9,1,1, 2.000, 10509.185, 369.746, 52847.021 24/03/05,15:52:14,15,11,1, 11.9,1,1, 2.000, 10509.200, 369.750, 52847.004 24/03/05,15:52:14,16,11,1, 11.9,1,1, 2.000, 10509.233, 369.767, 52847.037 24/03/05,15:52:14,17,11,1, 11.9,1,1, 2.000, 10509.214, 369.755, 52847.071 24/03/05,15:52:14,18,11,1, 11.9,1,1, 2.000, 10509.180, 369.732, 52847.050 24/03/05,15:52:14,19,11,1, 11.9,1,1, 2.000, 10509.206, 369.743, 52847.059 24/03/05,15:52:15,00,11,1, 11.9,1,1, 2.000, 10509.202, 369.743, 52847.059 24/03/05,15:52:15,01,11,1, 11.9,1,1, 2.000, 10509.202, 369.773, 52847.073 24/03/05,15:52:15,02,11,1, 11.9,1,1, 2.000, 10509.198, 369.773, 52847.051 24/03/05,15:52:15,03,11,1, 11.9,1,1, 2.000, 10509.201, 369.764, 52847.054 24/03/05,15:52:15,04,11,1, 11.9,1,1, 2.000, 10509.201, 369.783, 52847.045 24/03/05,15:52:15,05,11,1, 11.9,1,1, 2.000, 10509.213, 369.764, 52847.056 24/03/05,15:52:15,06,11,1, 11.9,1,1, 2.000, 10509.197, 369.737, 52847.071 24/03/05,15:52:15,07,11,1, 11.9,1,1, 2.000, 10509.241, 369.760, 52847.084 24/03/05,15:52:15,08,11,1, 11.9,1,1, 2.000, 10509.210, 369.756, 52847.138 24/03/05,15:52:15,09,11,1, 11.9,1,1, 2.000, 10509.209, 369.746, 52847.012 24/03/05,15:52:15,10,11,1, 11.9,1,1, 2.000, 10509.178, 369.773, 52847.313 24/03/05,15:52:15,11,11,1, 11.9,1,1, 2.000, 10509.240, 369.750, 52847.116 24/03/05,15:52:15,12,11,1, 11.9,1,1, 2.000, 10509.223, 369.755, 52847.062 24/03/05,15:52:15,13,11,1, 11.9,1,1, 2.000, 10509.222, 369.747, 52847.047 24/03/05,15:52:15,14,11,1, 11.9,1,1, 2.000, 10509.228, 369.738, 52847.046 24/03/05,15:52:15,15,11,1, 11.9,1,1, 2.000, 10509.244, 369.748, 52846.990 24/03/05,15:52:15,16,11,1, 11.9,1,1, 2.000, 10509.224, 369.765, 52847.116 24/03/05,15:52:15,17,11,1, 11.9,1,1, 2.000, 10509.210, 369.735, 52846.999 24/03/05,15:52:15,18,11,1, 11.9,1,1, 2.000, 10509.187, 369.769, 52846.849 24/03/05,15:52:15,19,11,1, 11.9,1,1, 2.000, 10509.202, 369.766, 52847.192 24/03/05,15:52:16,00,11,1, 11.9,1,1, 2.000, 10509.194, 369.766, 52847.192 24/03/05,15:52:16,01,11,1, 11.9,1,1, 2.000, 10509.238, 369.777, 52847.041 24/03/05,15:52:16,02,11,1, 11.9,1,1, 2.000, 10509.210, 369.763, 52847.106 24/03/05,15:52:16,03,11,1, 11.9,1,1, 2.000, 10509.216, 369.757, 52847.101 24/03/05,15:52:16,04,11,1, 11.9,1,1, 2.000, 10509.201, 369.748, 52847.113 24/03/05,15:52:16,05,11,1, 11.9,1,1, 2.000, 10509.211, 369.757, 52847.051 24/03/05,15:52:16,06,11,1, 11.9,1,1, 2.000, 10509.208, 369.748, 52846.979 24/03/05,15:52:16,07,11,1, 11.9,1,1, 2.000, 10509.215, 369.768, 52847.005 24/03/05,15:52:16,08,11,1, 11.9,1,1, 2.000, 10509.194, 369.791, 52847.087 24/03/05,15:52:16,09,11,1, 11.9,1,1, 2.000, 10509.187, 369.776, 52847.080 24/03/05,15:52:16,10,11,1, 11.9,1,1, 2.000, 10509.223, 369.801, 52847.055 24/03/05,15:52:16,11,11,1, 11.9,1,1, 2.000, 10509.219, 369.771, 52847.017 24/03/05,15:52:16,12,11,1, 11.9,1,1, 2.000, 10509.186, 369.760, 52847.043 24/03/05,15:52:16,13,11,1, 11.9,1,1, 2.000, 10509.210, 369.807, 52847.042 24/03/05,15:52:16,14,11,1, 11.9,1,1, 2.000, 10509.199, 369.768, 52847.041 24/03/05,15:52:16,15,11,1, 11.9,1,1, 2.000, 10509.215, 369.774, 52847.077 24/03/05,15:52:16,16,11,1, 11.9,1,1, 2.000, 10509.193, 369.795, 52847.111 24/03/05,15:52:16,17,11,1, 11.9,1,1, 2.000, 10509.220, 369.803, 52847.130 24/03/05,15:52:16,18,11,1, 11.9,1,1, 2.000, 10509.190, 369.778, 52847.054 24/03/05,15:52:16,19,11,1, 11.9,1,1, 2.000, 10509.220, 369.769, 52847.025 24/03/05,15:52:17,00,10,1, 11.9,1,1, 2.001, 10509.219, 369.769, 52847.025 24/03/05,15:52:17,01,10,1, 11.9,1,1, 2.001, 10509.203, 369.786, 52847.017 24/03/05,15:52:17,02,10,1, 11.9,1,1, 2.001, 10509.190, 369.796, 52847.118 24/03/05,15:52:17,03,10,1, 11.9,1,1, 2.001, 10509.221, 369.801, 52847.073 24/03/05,15:52:17,04,10,1, 11.9,1,1, 2.001, 10509.225, 369.806, 52847.085 24/03/05,15:52:17,05,10,1, 11.9,1,1, 2.001, 10509.210, 369.797, 52847.053 24/03/05,15:52:17,06,10,1, 11.9,1,1, 2.001, 10509.214, 369.784, 52847.004 24/03/05,15:52:17,07,10,1, 11.9,1,1, 2.001, 10509.190, 369.807, 52847.084 24/03/05,15:52:17,08,10,1, 11.9,1,1, 2.001, 10509.209, 369.799, 52847.039 24/03/05,15:52:17,09,10,1, 11.9,1,1, 2.001, 10509.214, 369.804, 52847.135 24/03/05,15:52:17,10,10,1, 11.9,1,1, 2.001, 10509.200, 369.808, 52847.118 24/03/05,15:52:17,11,10,1, 11.9,1,1, 2.001, 10509.204, 369.802, 52847.131 24/03/05,15:52:17,12,10,1, 11.9,1,1, 2.001, 10509.224, 369.814, 52847.080 24/03/05,15:52:17,13,10,1, 11.9,1,1, 2.001, 10509.227, 369.813, 52847.056 24/03/05,15:52:17,14,10,1, 11.9,1,1, 2.001, 10509.203, 369.818, 52847.141 24/03/05,15:52:17,15,10,1, 11.9,1,1, 2.001, 10509.209, 369.795, 52847.087 24/03/05,15:52:17,16,10,1, 11.9,1,1, 2.001, 10509.230, 369.795, 52847.036 24/03/05,15:52:17,17,10,1, 11.9,1,1, 2.001, 10509.218, 369.796, 52847.110 24/03/05,15:52:17,18,10,1, 11.9,1,1, 2.001, 10509.211, 369.798, 52847.090 24/03/05,15:52:17,19,10,1, 11.9,1,1, 2.001, 10509.216, 369.802, 52847.111 24/03/05,15:52:18,00,09,1, 11.9,1,1, 2.000, 10509.211, 369.802, 52847.111 24/03/05,15:52:18,01,09,1, 11.9,1,1, 2.000, 10509.200, 369.806, 52847.145 24/03/05,15:52:18,02,09,1, 11.9,1,1, 2.000, 10509.211, 369.792, 52847.179 24/03/05,15:52:18,03,09,1, 11.9,1,1, 2.000, 10509.213, 369.815, 52847.010 24/03/05,15:52:18,04,09,1, 11.9,1,1, 2.000, 10509.203, 369.798, 52847.103 24/03/05,15:52:18,05,09,1, 11.9,1,1, 2.000, 10509.213, 369.830, 52847.184 24/03/05,15:52:18,06,09,1, 11.9,1,1, 2.000, 10509.219, 369.819, 52847.145 24/03/05,15:52:18,07,09,1, 11.9,1,1, 2.000, 10509.209, 369.817, 52847.105 24/03/05,15:52:18,08,09,1, 11.9,1,1, 2.000, 10509.203, 369.811, 52847.176 24/03/05,15:52:18,09,09,1, 11.9,1,1, 2.000, 10509.200, 369.825, 52847.181 24/03/05,15:52:18,10,09,1, 11.9,1,1, 2.000, 10509.216, 369.829, 52847.136 24/03/05,15:52:18,11,09,1, 11.9,1,1, 2.000, 10509.229, 369.817, 52847.137 24/03/05,15:52:18,12,09,1, 11.9,1,1, 2.000, 10509.186, 369.843, 52847.132 24/03/05,15:52:18,13,09,1, 11.9,1,1, 2.000, 10509.205, 369.815, 52847.104 24/03/05,15:52:18,14,09,1, 11.9,1,1, 2.000, 10509.192, 369.805, 52847.140 24/03/05,15:52:18,15,09,1, 11.9,1,1, 2.000, 10509.183, 369.810, 52847.046 24/03/05,15:52:18,16,09,1, 11.9,1,1, 2.000, 10509.181, 369.825, 52847.127 24/03/05,15:52:18,17,09,1, 11.9,1,1, 2.000, 10509.190, 369.829, 52847.093 24/03/05,15:52:18,18,09,1, 11.9,1,1, 2.000, 10509.208, 369.835, 52847.172 24/03/05,15:52:18,19,09,1, 11.9,1,1, 2.000, 10509.228, 369.798, 52847.063 24/03/05,15:52:19,00,08,1, 11.9,1,1, 1.999, 10509.228, 369.798, 52847.063 24/03/05,15:52:19,01,08,1, 11.9,1,1, 1.999, 10509.211, 369.817, 52847.109 24/03/05,15:52:19,02,08,1, 11.9,1,1, 1.999, 10509.209, 369.814, 52847.061 24/03/05,15:52:19,03,08,1, 11.9,1,1, 1.999, 10509.212, 369.805, 52847.121 24/03/05,15:52:19,04,08,1, 11.9,1,1, 1.999, 10509.209, 369.832, 52847.200 24/03/05,15:52:19,05,08,1, 11.9,1,1, 1.999, 10509.225, 369.852, 52847.062 24/03/05,15:52:19,06,08,1, 11.9,1,1, 1.999, 10509.215, 369.835, 52847.217 24/03/05,15:52:19,07,08,1, 11.9,1,1, 1.999, 10509.227, 369.827, 52847.112 24/03/05,15:52:19,08,08,1, 11.9,1,1, 1.999, 10509.191, 369.843, 52847.138 24/03/05,15:52:19,09,08,1, 11.9,1,1, 1.999, 10509.187, 369.841, 52847.168 24/03/05,15:52:19,10,08,1, 11.9,1,1, 1.999, 10509.187, 369.823, 52847.143 24/03/05,15:52:19,11,08,1, 11.9,1,1, 1.999, 10509.206, 369.833, 52847.170 24/03/05,15:52:19,12,08,1, 11.9,1,1, 1.999, 10509.200, 369.825, 52847.141 24/03/05,15:52:19,13,08,1, 11.9,1,1, 1.999, 10509.189, 369.828, 52847.108 24/03/05,15:52:19,14,08,1, 11.9,1,1, 1.999, 10509.201, 369.828, 52847.142 24/03/05,15:52:19,15,08,1, 11.9,1,1, 1.999, 10509.215, 369.840, 52847.153 24/03/05,15:52:19,16,08,1, 11.9,1,1, 1.999, 10509.239, 369.832, 52847.205 24/03/05,15:52:19,17,08,1, 11.9,1,1, 1.999, 10509.224, 369.831, 52847.133 24/03/05,15:52:19,18,08,1, 11.9,1,1, 1.999, 10509.209, 369.828, 52847.151 24/03/05,15:52:19,19,08,1, 11.9,1,1, 1.999, 10509.178, 369.829, 52847.156 24/03/05,15:52:20,00,08,1, 11.9,1,1, 2.001, 10509.177, 369.829, 52847.156 24/03/05,15:52:20,01,08,1, 11.9,1,1, 2.001, 10509.225, 369.833, 52847.119 24/03/05,15:52:20,02,08,1, 11.9,1,1, 2.001, 10509.206, 369.815, 52847.185 24/03/05,15:52:20,03,08,1, 11.9,1,1, 2.001, 10509.202, 369.829, 52847.112 24/03/05,15:52:20,04,08,1, 11.9,1,1, 2.001, 10509.202, 369.810, 52847.196 24/03/05,15:52:20,05,08,1, 11.9,1,1, 2.001, 10509.234, 369.828, 52847.091 24/03/05,15:52:20,06,08,1, 11.9,1,1, 2.001, 10509.214, 369.821, 52847.219 24/03/05,15:52:20,07,08,1, 11.9,1,1, 2.001, 10509.221, 369.846, 52847.119 24/03/05,15:52:20,08,08,1, 11.9,1,1, 2.001, 10509.232, 369.848, 52847.164 24/03/05,15:52:20,09,08,1, 11.9,1,1, 2.001, 10509.197, 369.848, 52847.182 24/03/05,15:52:20,10,08,1, 11.9,1,1, 2.001, 10509.207, 369.825, 52847.138 24/03/05,15:52:20,11,08,1, 11.9,1,1, 2.001, 10509.215, 369.836, 52847.177 24/03/05,15:52:20,12,08,1, 11.9,1,1, 2.001, 10509.205, 369.826, 52847.120 24/03/05,15:52:20,13,08,1, 11.9,1,1, 2.001, 10509.204, 369.851, 52847.118 24/03/05,15:52:20,14,08,1, 11.9,1,1, 2.001, 10509.183, 369.829, 52847.187 24/03/05,15:52:20,15,08,1, 11.9,1,1, 2.001, 10509.214, 369.824, 52847.170 24/03/05,15:52:20,16,08,1, 11.9,1,1, 2.001, 10509.215, 369.846, 52847.190 24/03/05,15:52:20,17,08,1, 11.9,1,1, 2.001, 10509.206, 369.850, 52847.123 24/03/05,15:52:20,18,08,1, 11.9,1,1, 2.001, 10509.228, 369.843, 52847.077 24/03/05,15:52:20,19,08,1, 11.9,1,1, 2.001, 10509.199, 369.861, 52847.200 24/03/05,15:52:21,00,09,1, 11.9,1,1, 1.998, 10509.194, 369.861, 52847.200 24/03/05,15:52:21,01,09,1, 11.9,1,1, 1.998, 10509.202, 369.866, 52847.230 24/03/05,15:52:21,02,09,1, 11.9,1,1, 1.998, 10509.206, 369.886, 52847.220 24/03/05,15:52:21,03,09,1, 11.9,1,1, 1.998, 10509.231, 369.865, 52847.117 24/03/05,15:52:21,04,09,1, 11.9,1,1, 1.998, 10509.216, 369.877, 52847.395 24/03/05,15:52:21,05,09,1, 11.9,1,1, 1.998, 10509.255, 369.856, 52847.111 24/03/05,15:52:21,06,09,1, 11.9,1,1, 1.998, 10509.222, 369.864, 52847.112 24/03/05,15:52:21,07,09,1, 11.9,1,1, 1.998, 10509.238, 369.860, 52847.131 24/03/05,15:52:21,08,09,1, 11.9,1,1, 1.998, 10509.216, 369.850, 52847.167 24/03/05,15:52:21,09,09,1, 11.9,1,1, 1.998, 10509.212, 369.863, 52847.121 24/03/05,15:52:21,10,09,1, 11.9,1,1, 1.998, 10509.211, 369.876, 52847.150 24/03/05,15:52:21,11,09,1, 11.9,1,1, 1.998, 10509.221, 369.868, 52847.160 24/03/05,15:52:21,12,09,1, 11.9,1,1, 1.998, 10509.251, 369.861, 52847.159 24/03/05,15:52:21,13,09,1, 11.9,1,1, 1.998, 10509.222, 369.863, 52847.162 24/03/05,15:52:21,14,09,1, 11.9,1,1, 1.998, 10509.210, 369.877, 52847.265 24/03/05,15:52:21,15,09,1, 11.9,1,1, 1.998, 10509.235, 369.889, 52847.249 24/03/05,15:52:21,16,09,1, 11.9,1,1, 1.998, 10509.213, 369.888, 52847.139 24/03/05,15:52:21,17,09,1, 11.9,1,1, 1.998, 10509.226, 369.851, 52847.204 24/03/05,15:52:21,18,09,1, 11.9,1,1, 1.998, 10509.198, 369.867, 52847.151 24/03/05,15:52:21,19,09,1, 11.9,1,1, 1.998, 10509.218, 369.880, 52847.144 24/03/05,15:52:22,00,09,1, 11.8,1,1, 1.997, 10509.211, 369.880, 52847.144 24/03/05,15:52:22,01,09,1, 11.8,1,1, 1.997, 10509.234, 369.878, 52847.188 24/03/05,15:52:22,02,09,1, 11.8,1,1, 1.997, 10509.229, 369.877, 52847.152 24/03/05,15:52:22,03,09,1, 11.8,1,1, 1.997, 10509.236, 369.878, 52847.170 24/03/05,15:52:22,04,09,1, 11.8,1,1, 1.997, 10509.223, 369.877, 52847.205 24/03/05,15:52:22,05,09,1, 11.8,1,1, 1.997, 10509.211, 369.890, 52847.245 24/03/05,15:52:22,06,09,1, 11.8,1,1, 1.997, 10509.206, 369.877, 52847.160 24/03/05,15:52:22,07,09,1, 11.8,1,1, 1.997, 10509.230, 369.865, 52847.120 24/03/05,15:52:22,08,09,1, 11.8,1,1, 1.997, 10509.203, 369.885, 52847.236 24/03/05,15:52:22,09,09,1, 11.8,1,1, 1.997, 10509.199, 369.881, 52847.248 24/03/05,15:52:22,10,09,1, 11.8,1,1, 1.997, 10509.220, 369.902, 52847.235 24/03/05,15:52:22,11,09,1, 11.8,1,1, 1.997, 10509.226, 369.879, 52847.239 24/03/05,15:52:22,12,09,1, 11.8,1,1, 1.997, 10509.220, 369.879, 52847.200 24/03/05,15:52:22,13,09,1, 11.8,1,1, 1.997, 10509.228, 369.889, 52847.192 24/03/05,15:52:22,14,09,1, 11.8,1,1, 1.997, 10509.231, 369.878, 52847.108 24/03/05,15:52:22,15,09,1, 11.8,1,1, 1.997, 10509.201, 369.903, 52847.169 24/03/05,15:52:22,16,09,1, 11.8,1,1, 1.997, 10509.236, 369.887, 52847.151 24/03/05,15:52:22,17,09,1, 11.8,1,1, 1.997, 10509.215, 369.879, 52847.165 24/03/05,15:52:22,18,09,1, 11.8,1,1, 1.997, 10509.221, 369.882, 52847.188 24/03/05,15:52:22,19,09,1, 11.8,1,1, 1.997, 10509.203, 369.909, 52847.250 24/03/05,15:52:23,00,09,1, 11.9,1,1, 2.000, 10509.202, 369.909, 52847.250 24/03/05,15:52:23,01,09,1, 11.9,1,1, 2.000, 10509.227, 369.896, 52847.204 24/03/05,15:52:23,02,09,1, 11.9,1,1, 2.000, 10509.234, 369.886, 52847.194 24/03/05,15:52:23,03,09,1, 11.9,1,1, 2.000, 10509.231, 369.906, 52847.232 24/03/05,15:52:23,04,09,1, 11.9,1,1, 2.000, 10509.219, 369.885, 52847.185 24/03/05,15:52:23,05,09,1, 11.9,1,1, 2.000, 10509.223, 369.899, 52847.220 24/03/05,15:52:23,06,09,1, 11.9,1,1, 2.000, 10509.227, 369.911, 52847.143 24/03/05,15:52:23,07,09,1, 11.9,1,1, 2.000, 10509.213, 369.884, 52847.198 24/03/05,15:52:23,08,09,1, 11.9,1,1, 2.000, 10509.215, 369.883, 52847.161 24/03/05,15:52:23,09,09,1, 11.9,1,1, 2.000, 10509.213, 369.890, 52847.202 24/03/05,15:52:23,10,09,1, 11.9,1,1, 2.000, 10509.224, 369.888, 52847.201 24/03/05,15:52:23,11,09,1, 11.9,1,1, 2.000, 10509.222, 369.876, 52847.228 24/03/05,15:52:23,12,09,1, 11.9,1,1, 2.000, 10509.223, 369.890, 52847.231 24/03/05,15:52:23,13,09,1, 11.9,1,1, 2.000, 10509.222, 369.892, 52847.225 24/03/05,15:52:23,14,09,1, 11.9,1,1, 2.000, 10509.215, 369.874, 52847.174 24/03/05,15:52:23,15,09,1, 11.9,1,1, 2.000, 10509.228, 369.898, 52847.246 24/03/05,15:52:23,16,09,1, 11.9,1,1, 2.000, 10509.218, 369.883, 52847.238 24/03/05,15:52:23,17,09,1, 11.9,1,1, 2.000, 10509.156, 369.884, 52847.055 24/03/05,15:52:23,18,09,1, 11.9,1,1, 2.000, 10509.252, 369.891, 52847.322 24/03/05,15:52:23,19,09,1, 11.9,1,1, 2.000, 10509.226, 369.901, 52847.204 24/03/05,15:52:24,00,09,1, 11.9,1,1, 2.000, 10509.219, 369.901, 52847.204 24/03/05,15:52:24,01,09,1, 11.9,1,1, 2.000, 10509.237, 369.895, 52847.217 24/03/05,15:52:24,02,09,1, 11.9,1,1, 2.000, 10509.255, 369.885, 52847.256 24/03/05,15:52:24,03,09,1, 11.9,1,1, 2.000, 10509.223, 369.898, 52847.262 24/03/05,15:52:24,04,09,1, 11.9,1,1, 2.000, 10509.227, 369.901, 52847.273 24/03/05,15:52:24,05,09,1, 11.9,1,1, 2.000, 10509.227, 369.882, 52847.254 24/03/05,15:52:24,06,09,1, 11.9,1,1, 2.000, 10509.200, 369.875, 52847.226 24/03/05,15:52:24,07,09,1, 11.9,1,1, 2.000, 10509.231, 369.898, 52847.288 24/03/05,15:52:24,08,09,1, 11.9,1,1, 2.000, 10509.242, 369.885, 52847.228 24/03/05,15:52:24,09,09,1, 11.9,1,1, 2.000, 10509.236, 369.905, 52847.294 24/03/05,15:52:24,10,09,1, 11.9,1,1, 2.000, 10509.237, 369.908, 52847.224 24/03/05,15:52:24,11,09,1, 11.9,1,1, 2.000, 10509.242, 369.928, 52847.293 24/03/05,15:52:24,12,09,1, 11.9,1,1, 2.000, 10509.240, 369.901, 52847.295 24/03/05,15:52:24,13,09,1, 11.9,1,1, 2.000, 10509.234, 369.892, 52847.264 24/03/05,15:52:24,14,09,1, 11.9,1,1, 2.000, 10509.217, 369.911, 52847.227 24/03/05,15:52:24,15,09,1, 11.9,1,1, 2.000, 10509.229, 369.898, 52847.255 24/03/05,15:52:24,16,09,1, 11.9,1,1, 2.000, 10509.249, 369.909, 52847.209 24/03/05,15:52:24,17,09,1, 11.9,1,1, 2.000, 10509.219, 369.905, 52847.268 24/03/05,15:52:24,18,09,1, 11.9,1,1, 2.000, 10509.203, 369.895, 52847.286 24/03/05,15:52:24,19,09,1, 11.9,1,1, 2.000, 10509.235, 369.930, 52847.263 24/03/05,15:52:25,00,09,1, 11.9,1,1, 2.001, 10509.228, 369.930, 52847.263 24/03/05,15:52:25,01,09,1, 11.9,1,1, 2.001, 10509.243, 369.882, 52847.241 24/03/05,15:52:25,02,09,1, 11.9,1,1, 2.001, 10509.234, 369.897, 52847.254 24/03/05,15:52:25,03,09,1, 11.9,1,1, 2.001, 10509.232, 369.916, 52847.268 24/03/05,15:52:25,04,09,1, 11.9,1,1, 2.001, 10509.241, 369.885, 52847.291 24/03/05,15:52:25,05,09,1, 11.9,1,1, 2.001, 10509.255, 369.882, 52847.241 24/03/05,15:52:25,06,09,1, 11.9,1,1, 2.001, 10509.250, 369.898, 52847.256 24/03/05,15:52:25,07,09,1, 11.9,1,1, 2.001, 10509.224, 369.913, 52847.268 24/03/05,15:52:25,08,09,1, 11.9,1,1, 2.001, 10509.235, 369.899, 52847.280 24/03/05,15:52:25,09,09,1, 11.9,1,1, 2.001, 10509.256, 369.917, 52847.241 24/03/05,15:52:25,10,09,1, 11.9,1,1, 2.001, 10509.209, 369.930, 52847.305 24/03/05,15:52:25,11,09,1, 11.9,1,1, 2.001, 10509.242, 369.904, 52847.209 24/03/05,15:52:25,12,09,1, 11.9,1,1, 2.001, 10509.234, 369.922, 52847.293 24/03/05,15:52:25,13,09,1, 11.9,1,1, 2.001, 10509.235, 369.921, 52847.289 24/03/05,15:52:25,14,09,1, 11.9,1,1, 2.001, 10509.241, 369.917, 52847.267 24/03/05,15:52:25,15,09,1, 11.9,1,1, 2.001, 10509.227, 369.927, 52847.291 24/03/05,15:52:25,16,09,1, 11.9,1,1, 2.001, 10509.245, 369.900, 52847.254 24/03/05,15:52:25,17,09,1, 11.9,1,1, 2.001, 10509.225, 369.912, 52847.277 24/03/05,15:52:25,18,09,1, 11.9,1,1, 2.001, 10509.238, 369.900, 52847.304 24/03/05,15:52:25,19,09,1, 11.9,1,1, 2.001, 10509.240, 369.934, 52847.261 24/03/05,15:52:26,00,09,1, 11.9,1,1, 2.000, 10509.236, 369.934, 52847.261 24/03/05,15:52:26,01,09,1, 11.9,1,1, 2.000, 10509.239, 369.914, 52847.321 24/03/05,15:52:26,02,09,1, 11.9,1,1, 2.000, 10509.215, 369.924, 52847.306 24/03/05,15:52:26,03,09,1, 11.9,1,1, 2.000, 10509.216, 369.924, 52847.274 24/03/05,15:52:26,04,09,1, 11.9,1,1, 2.000, 10509.230, 369.905, 52847.246 24/03/05,15:52:26,05,09,1, 11.9,1,1, 2.000, 10509.261, 369.906, 52847.299 24/03/05,15:52:26,06,09,1, 11.9,1,1, 2.000, 10509.221, 369.908, 52847.274 24/03/05,15:52:26,07,09,1, 11.9,1,1, 2.000, 10509.232, 369.924, 52847.321 24/03/05,15:52:26,08,09,1, 11.9,1,1, 2.000, 10509.238, 369.948, 52847.347 24/03/05,15:52:26,09,09,1, 11.9,1,1, 2.000, 10509.213, 369.916, 52847.283 24/03/05,15:52:26,10,09,1, 11.9,1,1, 2.000, 10509.213, 369.884, 52847.283 24/03/05,15:52:26,11,09,1, 11.9,1,1, 2.000, 10509.264, 369.928, 52847.270 24/03/05,15:52:26,12,09,1, 11.9,1,1, 2.000, 10509.208, 369.919, 52847.249 24/03/05,15:52:26,13,09,1, 11.9,1,1, 2.000, 10509.233, 369.908, 52847.220 24/03/05,15:52:26,14,09,1, 11.9,1,1, 2.000, 10509.231, 369.949, 52847.333 24/03/05,15:52:26,15,09,1, 11.9,1,1, 2.000, 10509.221, 369.897, 52847.296 24/03/05,15:52:26,16,09,1, 11.9,1,1, 2.000, 10509.237, 369.924, 52847.276 24/03/05,15:52:26,17,09,1, 11.9,1,1, 2.000, 10509.275, 369.919, 52847.310 24/03/05,15:52:26,18,09,1, 11.9,1,1, 2.000, 10509.229, 369.912, 52847.241 24/03/05,15:52:26,19,09,1, 11.9,1,1, 2.000, 10509.244, 369.925, 52847.298 24/03/05,15:52:27,00,09,1, 11.9,1,1, 1.999, 10509.236, 369.925, 52847.298 24/03/05,15:52:27,01,09,1, 11.9,1,1, 1.999, 10509.248, 369.913, 52847.302 24/03/05,15:52:27,02,09,1, 11.9,1,1, 1.999, 10509.248, 369.913, 52847.257 24/03/05,15:52:27,03,09,1, 11.9,1,1, 1.999, 10509.244, 369.935, 52847.264 24/03/05,15:52:27,04,09,1, 11.9,1,1, 1.999, 10509.230, 369.914, 52847.242 24/03/05,15:52:27,05,09,1, 11.9,1,1, 1.999, 10509.243, 369.917, 52847.269 24/03/05,15:52:27,06,09,1, 11.9,1,1, 1.999, 10509.228, 369.916, 52847.275 24/03/05,15:52:27,07,09,1, 11.9,1,1, 1.999, 10509.237, 369.919, 52847.283 24/03/05,15:52:27,08,09,1, 11.9,1,1, 1.999, 10509.274, 369.945, 52847.294 24/03/05,15:52:27,09,09,1, 11.9,1,1, 1.999, 10509.244, 369.894, 52847.272 24/03/05,15:52:27,10,09,1, 11.9,1,1, 1.999, 10509.236, 369.912, 52847.293 24/03/05,15:52:27,11,09,1, 11.9,1,1, 1.999, 10509.240, 369.945, 52847.315 24/03/05,15:52:27,12,09,1, 11.9,1,1, 1.999, 10509.243, 369.923, 52847.240 24/03/05,15:52:27,13,09,1, 11.9,1,1, 1.999, 10509.275, 369.912, 52847.324 24/03/05,15:52:27,14,09,1, 11.9,1,1, 1.999, 10509.221, 369.941, 52847.375 24/03/05,15:52:27,15,09,1, 11.9,1,1, 1.999, 10509.288, 369.929, 52847.258 24/03/05,15:52:27,16,09,1, 11.9,1,1, 1.999, 10509.256, 369.926, 52847.236 24/03/05,15:52:27,17,09,1, 11.9,1,1, 1.999, 10509.264, 369.930, 52847.276 24/03/05,15:52:27,18,09,1, 11.9,1,1, 1.999, 10509.264, 369.927, 52847.287 24/03/05,15:52:27,19,09,1, 11.9,1,1, 1.999, 10509.264, 369.933, 52847.355 24/03/05,15:52:28,00,10,1, 11.9,1,1, 2.001, 10509.261, 369.933, 52847.355 24/03/05,15:52:28,01,10,1, 11.9,1,1, 2.001, 10509.256, 369.913, 52847.321 24/03/05,15:52:28,02,10,1, 11.9,1,1, 2.001, 10509.247, 369.940, 52847.288 24/03/05,15:52:28,03,10,1, 11.9,1,1, 2.001, 10509.256, 369.941, 52847.313 24/03/05,15:52:28,04,10,1, 11.9,1,1, 2.001, 10509.244, 369.948, 52847.308 24/03/05,15:52:28,05,10,1, 11.9,1,1, 2.001, 10509.247, 369.934, 52847.331 24/03/05,15:52:28,06,10,1, 11.9,1,1, 2.001, 10509.259, 369.947, 52847.345 24/03/05,15:52:28,07,10,1, 11.9,1,1, 2.001, 10509.238, 369.955, 52847.305 24/03/05,15:52:28,08,10,1, 11.9,1,1, 2.001, 10509.255, 369.956, 52847.332 24/03/05,15:52:28,09,10,1, 11.9,1,1, 2.001, 10509.262, 369.938, 52847.384 24/03/05,15:52:28,10,10,1, 11.9,1,1, 2.001, 10509.239, 369.925, 52847.286 24/03/05,15:52:28,11,10,1, 11.9,1,1, 2.001, 10509.250, 369.939, 52847.284 24/03/05,15:52:28,12,10,1, 11.9,1,1, 2.001, 10509.263, 369.955, 52847.323 24/03/05,15:52:28,13,10,1, 11.9,1,1, 2.001, 10509.236, 369.940, 52847.350 24/03/05,15:52:28,14,10,1, 11.9,1,1, 2.001, 10509.246, 369.924, 52847.359 24/03/05,15:52:28,15,10,1, 11.9,1,1, 2.001, 10509.249, 369.941, 52847.420 24/03/05,15:52:28,16,10,1, 11.9,1,1, 2.001, 10509.244, 369.935, 52847.396 24/03/05,15:52:28,17,10,1, 11.9,1,1, 2.001, 10509.262, 369.937, 52847.401 24/03/05,15:52:28,18,10,1, 11.9,1,1, 2.001, 10509.237, 369.929, 52847.291 24/03/05,15:52:28,19,10,1, 11.9,1,1, 2.001, 10509.264, 369.955, 52847.367 24/03/05,15:52:29,00,10,1, 11.9,1,1, 2.001, 10509.261, 369.955, 52847.367 24/03/05,15:52:29,01,10,1, 11.9,1,1, 2.001, 10509.241, 369.972, 52847.429 24/03/05,15:52:29,02,10,1, 11.9,1,1, 2.001, 10509.241, 369.963, 52847.312 24/03/05,15:52:29,03,10,1, 11.9,1,1, 2.001, 10509.223, 369.949, 52847.382 24/03/05,15:52:29,04,10,1, 11.9,1,1, 2.001, 10509.255, 369.977, 52847.365 24/03/05,15:52:29,05,10,1, 11.9,1,1, 2.001, 10509.250, 369.954, 52847.409 24/03/05,15:52:29,06,10,1, 11.9,1,1, 2.001, 10509.245, 369.971, 52847.393 24/03/05,15:52:29,07,10,1, 11.9,1,1, 2.001, 10509.260, 369.960, 52847.428 24/03/05,15:52:29,08,10,1, 11.9,1,1, 2.001, 10509.216, 369.970, 52847.338 24/03/05,15:52:29,09,10,1, 11.9,1,1, 2.001, 10509.248, 369.973, 52847.322 24/03/05,15:52:29,10,10,1, 11.9,1,1, 2.001, 10509.233, 369.968, 52847.367 24/03/05,15:52:29,11,10,1, 11.9,1,1, 2.001, 10509.256, 369.971, 52847.323 24/03/05,15:52:29,12,10,1, 11.9,1,1, 2.001, 10509.264, 369.967, 52847.316 24/03/05,15:52:29,13,10,1, 11.9,1,1, 2.001, 10509.262, 369.955, 52847.429 24/03/05,15:52:29,14,10,1, 11.9,1,1, 2.001, 10509.220, 369.962, 52847.308 24/03/05,15:52:29,15,10,1, 11.9,1,1, 2.001, 10509.249, 369.941, 52847.341 24/03/05,15:52:29,16,10,1, 11.9,1,1, 2.001, 10509.240, 369.944, 52847.378 24/03/05,15:52:29,17,10,1, 11.9,1,1, 2.001, 10509.245, 369.953, 52847.395 24/03/05,15:52:29,18,10,1, 11.9,1,1, 2.001, 10509.234, 369.933, 52847.385 24/03/05,15:52:29,19,10,1, 11.9,1,1, 2.001, 10509.237, 369.959, 52847.364 24/03/05,15:52:30,00,10,1, 11.8,1,1, 1.997, 10509.236, 369.959, 52847.364 24/03/05,15:52:30,01,10,1, 11.8,1,1, 1.997, 10509.238, 369.950, 52847.329 24/03/05,15:52:30,02,10,1, 11.8,1,1, 1.997, 10509.265, 369.952, 52847.346 24/03/05,15:52:30,03,10,1, 11.8,1,1, 1.997, 10509.249, 369.959, 52847.382 24/03/05,15:52:30,04,10,1, 11.8,1,1, 1.997, 10509.269, 369.973, 52847.354 24/03/05,15:52:30,05,10,1, 11.8,1,1, 1.997, 10509.241, 369.960, 52847.373 24/03/05,15:52:30,06,10,1, 11.8,1,1, 1.997, 10509.258, 369.973, 52847.391 24/03/05,15:52:30,07,10,1, 11.8,1,1, 1.997, 10509.269, 369.977, 52847.381 24/03/05,15:52:30,08,10,1, 11.8,1,1, 1.997, 10509.278, 369.955, 52847.377 24/03/05,15:52:30,09,10,1, 11.8,1,1, 1.997, 10509.241, 369.985, 52847.396 24/03/05,15:52:30,10,10,1, 11.8,1,1, 1.997, 10509.264, 369.964, 52847.419 24/03/05,15:52:30,11,10,1, 11.8,1,1, 1.997, 10509.274, 369.944, 52847.349 24/03/05,15:52:30,12,10,1, 11.8,1,1, 1.997, 10509.240, 369.979, 52847.410 24/03/05,15:52:30,13,10,1, 11.8,1,1, 1.997, 10509.240, 369.970, 52847.404 24/03/05,15:52:30,14,10,1, 11.8,1,1, 1.997, 10509.247, 369.974, 52847.356 24/03/05,15:52:30,15,10,1, 11.8,1,1, 1.997, 10509.249, 369.974, 52847.321 24/03/05,15:52:30,16,10,1, 11.8,1,1, 1.997, 10509.241, 369.995, 52847.357 24/03/05,15:52:30,17,10,1, 11.8,1,1, 1.997, 10509.248, 369.963, 52847.430 24/03/05,15:52:30,18,10,1, 11.8,1,1, 1.997, 10509.259, 369.957, 52847.353 24/03/05,15:52:30,19,10,1, 11.8,1,1, 1.997, 10509.269, 369.978, 52847.336 24/03/05,15:52:31,00,10,1, 11.9,1,1, 1.999, 10509.261, 369.978, 52847.336 24/03/05,15:52:31,01,10,1, 11.9,1,1, 1.999, 10509.237, 369.983, 52847.431 24/03/05,15:52:31,02,10,1, 11.9,1,1, 1.999, 10509.246, 369.953, 52847.424 24/03/05,15:52:31,03,10,1, 11.9,1,1, 1.999, 10509.247, 369.976, 52847.427 24/03/05,15:52:31,04,10,1, 11.9,1,1, 1.999, 10509.250, 369.980, 52847.449 24/03/05,15:52:31,05,10,1, 11.9,1,1, 1.999, 10509.272, 369.967, 52847.413 24/03/05,15:52:31,06,10,1, 11.9,1,1, 1.999, 10509.253, 369.976, 52847.426 24/03/05,15:52:31,07,10,1, 11.9,1,1, 1.999, 10509.276, 369.968, 52847.200 24/03/05,15:52:31,08,10,1, 11.9,1,1, 1.999, 10509.262, 369.999, 52847.355 24/03/05,15:52:31,09,10,1, 11.9,1,1, 1.999, 10509.266, 369.954, 52847.375 24/03/05,15:52:31,10,10,1, 11.9,1,1, 1.999, 10509.256, 369.972, 52847.447 24/03/05,15:52:31,11,10,1, 11.9,1,1, 1.999, 10509.254, 369.994, 52847.441 24/03/05,15:52:31,12,10,1, 11.9,1,1, 1.999, 10509.253, 369.995, 52847.475 24/03/05,15:52:31,13,10,1, 11.9,1,1, 1.999, 10509.254, 369.977, 52847.349 24/03/05,15:52:31,14,10,1, 11.9,1,1, 1.999, 10509.274, 369.994, 52847.404 24/03/05,15:52:31,15,10,1, 11.9,1,1, 1.999, 10509.253, 369.990, 52847.382 24/03/05,15:52:31,16,10,1, 11.9,1,1, 1.999, 10509.258, 370.001, 52847.434 24/03/05,15:52:31,17,10,1, 11.9,1,1, 1.999, 10509.266, 370.000, 52847.468 24/03/05,15:52:31,18,10,1, 11.9,1,1, 1.999, 10509.248, 369.964, 52847.348 24/03/05,15:52:31,19,10,1, 11.9,1,1, 1.999, 10509.270, 369.986, 52847.390 24/03/05,15:52:32,00,10,1, 11.9,1,1, 2.003, 10509.269, 369.986, 52847.390 24/03/05,15:52:32,01,10,1, 11.9,1,1, 2.003, 10509.273, 370.000, 52847.402 24/03/05,15:52:32,02,10,1, 11.9,1,1, 2.003, 10509.250, 369.994, 52847.410 24/03/05,15:52:32,03,10,1, 11.9,1,1, 2.003, 10509.266, 369.981, 52847.361 24/03/05,15:52:32,04,10,1, 11.9,1,1, 2.003, 10509.263, 369.985, 52847.409 24/03/05,15:52:32,05,10,1, 11.9,1,1, 2.003, 10509.255, 370.004, 52847.359 24/03/05,15:52:32,06,10,1, 11.9,1,1, 2.003, 10509.246, 369.991, 52847.442 24/03/05,15:52:32,07,10,1, 11.9,1,1, 2.003, 10509.261, 369.990, 52847.375 24/03/05,15:52:32,08,10,1, 11.9,1,1, 2.003, 10509.249, 370.000, 52847.460 24/03/05,15:52:32,09,10,1, 11.9,1,1, 2.003, 10509.262, 370.009, 52847.351 24/03/05,15:52:32,10,10,1, 11.9,1,1, 2.003, 10509.254, 369.990, 52847.389 24/03/05,15:52:32,11,10,1, 11.9,1,1, 2.003, 10509.269, 369.973, 52847.396 24/03/05,15:52:32,12,10,1, 11.9,1,1, 2.003, 10509.235, 369.990, 52847.383 24/03/05,15:52:32,13,10,1, 11.9,1,1, 2.003, 10509.231, 369.979, 52847.412 24/03/05,15:52:32,14,10,1, 11.9,1,1, 2.003, 10509.228, 370.008, 52847.451 24/03/05,15:52:32,15,10,1, 11.9,1,1, 2.003, 10509.219, 369.991, 52847.312 24/03/05,15:52:32,16,10,1, 11.9,1,1, 2.003, 10509.246, 369.995, 52847.364 24/03/05,15:52:32,17,10,1, 11.9,1,1, 2.003, 10509.261, 370.006, 52847.340 24/03/05,15:52:32,18,10,1, 11.9,1,1, 2.003, 10509.233, 370.002, 52847.398 24/03/05,15:52:32,19,10,1, 11.9,1,1, 2.003, 10509.219, 370.013, 52847.369 24/03/05,15:52:33,00,09,1, 11.9,1,1, 2.000, 10509.211, 370.013, 52847.369 24/03/05,15:52:33,01,09,1, 11.9,1,1, 2.000, 10509.224, 370.010, 52847.426 24/03/05,15:52:33,02,09,1, 11.9,1,1, 2.000, 10509.245, 369.992, 52847.394 24/03/05,15:52:33,03,09,1, 11.9,1,1, 2.000, 10509.242, 369.986, 52847.431 24/03/05,15:52:33,04,09,1, 11.9,1,1, 2.000, 10509.238, 369.989, 52847.404 24/03/05,15:52:33,05,09,1, 11.9,1,1, 2.000, 10509.249, 370.013, 52847.495 24/03/05,15:52:33,06,09,1, 11.9,1,1, 2.000, 10509.236, 369.990, 52847.458 24/03/05,15:52:33,07,09,1, 11.9,1,1, 2.000, 10509.239, 370.002, 52847.416 24/03/05,15:52:33,08,09,1, 11.9,1,1, 2.000, 10509.213, 369.990, 52847.436 24/03/05,15:52:33,09,09,1, 11.9,1,1, 2.000, 10509.255, 370.002, 52847.467 24/03/05,15:52:33,10,09,1, 11.9,1,1, 2.000, 10509.251, 369.980, 52847.433 24/03/05,15:52:33,11,09,1, 11.9,1,1, 2.000, 10509.253, 370.014, 52847.420 24/03/05,15:52:33,12,09,1, 11.9,1,1, 2.000, 10509.261, 369.995, 52847.448 24/03/05,15:52:33,13,09,1, 11.9,1,1, 2.000, 10509.256, 370.018, 52847.507 24/03/05,15:52:33,14,09,1, 11.9,1,1, 2.000, 10509.271, 369.990, 52847.250 24/03/05,15:52:33,15,09,1, 11.9,1,1, 2.000, 10509.241, 370.009, 52847.417 24/03/05,15:52:33,16,09,1, 11.9,1,1, 2.000, 10509.245, 370.018, 52847.492 24/03/05,15:52:33,17,09,1, 11.9,1,1, 2.000, 10509.242, 370.003, 52847.388 24/03/05,15:52:33,18,09,1, 11.9,1,1, 2.000, 10509.248, 369.998, 52847.386 24/03/05,15:52:33,19,09,1, 11.9,1,1, 2.000, 10509.252, 370.000, 52847.444 24/03/05,15:52:34,00,10,1, 11.9,1,1, 2.000, 10509.244, 370.000, 52847.444 24/03/05,15:52:34,01,10,1, 11.9,1,1, 2.000, 10509.235, 369.989, 52847.460 24/03/05,15:52:34,02,10,1, 11.9,1,1, 2.000, 10509.266, 370.012, 52847.463 24/03/05,15:52:34,03,10,1, 11.9,1,1, 2.000, 10509.237, 369.986, 52847.418 24/03/05,15:52:34,04,10,1, 11.9,1,1, 2.000, 10509.245, 370.015, 52847.540 24/03/05,15:52:34,05,10,1, 11.9,1,1, 2.000, 10509.239, 370.011, 52847.431 24/03/05,15:52:34,06,10,1, 11.9,1,1, 2.000, 10509.242, 370.028, 52847.462 24/03/05,15:52:34,07,10,1, 11.9,1,1, 2.000, 10509.256, 370.032, 52847.444 24/03/05,15:52:34,08,10,1, 11.9,1,1, 2.000, 10509.212, 370.034, 52847.534 24/03/05,15:52:34,09,10,1, 11.9,1,1, 2.000, 10509.218, 370.031, 52847.484 24/03/05,15:52:34,10,10,1, 11.9,1,1, 2.000, 10509.249, 369.996, 52847.494 24/03/05,15:52:34,11,10,1, 11.9,1,1, 2.000, 10509.252, 370.028, 52847.450 24/03/05,15:52:34,12,10,1, 11.9,1,1, 2.000, 10509.235, 370.029, 52847.437 24/03/05,15:52:34,13,10,1, 11.9,1,1, 2.000, 10509.227, 370.020, 52847.474 24/03/05,15:52:34,14,10,1, 11.9,1,1, 2.000, 10509.221, 370.025, 52847.396 24/03/05,15:52:34,15,10,1, 11.9,1,1, 2.000, 10509.222, 370.036, 52847.496 24/03/05,15:52:34,16,10,1, 11.9,1,1, 2.000, 10509.233, 370.052, 52847.482 24/03/05,15:52:34,17,10,1, 11.9,1,1, 2.000, 10509.222, 370.026, 52847.434 24/03/05,15:52:34,18,10,1, 11.9,1,1, 2.000, 10509.248, 370.038, 52847.535 24/03/05,15:52:34,19,10,1, 11.9,1,1, 2.000, 10509.240, 370.024, 52847.420 24/03/05,15:52:35,00,10,1, 11.8,1,1, 1.999, 10509.236, 370.024, 52847.420 24/03/05,15:52:35,01,10,1, 11.8,1,1, 1.999, 10509.230, 370.028, 52847.411 24/03/05,15:52:35,02,10,1, 11.8,1,1, 1.999, 10509.248, 370.030, 52847.457 24/03/05,15:52:35,03,10,1, 11.8,1,1, 1.999, 10509.229, 370.017, 52847.448 24/03/05,15:52:35,04,10,1, 11.8,1,1, 1.999, 10509.235, 370.015, 52847.464 24/03/05,15:52:35,05,10,1, 11.8,1,1, 1.999, 10509.241, 370.058, 52847.444 24/03/05,15:52:35,06,10,1, 11.8,1,1, 1.999, 10509.215, 370.036, 52847.504 24/03/05,15:52:35,07,10,1, 11.8,1,1, 1.999, 10509.212, 370.031, 52847.432 24/03/05,15:52:35,08,10,1, 11.8,1,1, 1.999, 10509.229, 370.023, 52847.466 24/03/05,15:52:35,09,10,1, 11.8,1,1, 1.999, 10509.205, 370.021, 52847.414 24/03/05,15:52:35,10,10,1, 11.8,1,1, 1.999, 10509.215, 370.033, 52847.400 24/03/05,15:52:35,11,10,1, 11.8,1,1, 1.999, 10509.232, 370.021, 52847.445 24/03/05,15:52:35,12,10,1, 11.8,1,1, 1.999, 10509.247, 370.035, 52847.469 24/03/05,15:52:35,13,10,1, 11.8,1,1, 1.999, 10509.209, 370.042, 52847.408 24/03/05,15:52:35,14,10,1, 11.8,1,1, 1.999, 10509.223, 370.029, 52847.450 24/03/05,15:52:35,15,10,1, 11.8,1,1, 1.999, 10509.220, 370.009, 52847.442 24/03/05,15:52:35,16,10,1, 11.8,1,1, 1.999, 10509.213, 370.065, 52847.448 24/03/05,15:52:35,17,10,1, 11.8,1,1, 1.999, 10509.235, 370.030, 52847.434 24/03/05,15:52:35,18,10,1, 11.8,1,1, 1.999, 10509.208, 370.045, 52847.459 24/03/05,15:52:35,19,10,1, 11.8,1,1, 1.999, 10509.219, 370.043, 52847.437 24/03/05,15:52:36,00,10,1, 11.9,1,1, 1.999, 10509.211, 370.043, 52847.437 24/03/05,15:52:36,01,10,1, 11.9,1,1, 1.999, 10509.224, 370.056, 52847.506 24/03/05,15:52:36,02,10,1, 11.9,1,1, 1.999, 10509.219, 370.035, 52847.479 24/03/05,15:52:36,03,10,1, 11.9,1,1, 1.999, 10509.199, 370.027, 52847.437 24/03/05,15:52:36,04,10,1, 11.9,1,1, 1.999, 10509.202, 370.023, 52847.430 24/03/05,15:52:36,05,10,1, 11.9,1,1, 1.999, 10509.212, 370.016, 52847.507 24/03/05,15:52:36,06,10,1, 11.9,1,1, 1.999, 10509.206, 370.023, 52847.513 24/03/05,15:52:36,07,10,1, 11.9,1,1, 1.999, 10509.225, 370.024, 52847.529 24/03/05,15:52:36,08,10,1, 11.9,1,1, 1.999, 10509.212, 370.057, 52847.552 24/03/05,15:52:36,09,10,1, 11.9,1,1, 1.999, 10509.237, 370.032, 52847.485 24/03/05,15:52:36,10,10,1, 11.9,1,1, 1.999, 10509.232, 370.022, 52847.529 24/03/05,15:52:36,11,10,1, 11.9,1,1, 1.999, 10509.198, 370.024, 52847.503 24/03/05,15:52:36,12,10,1, 11.9,1,1, 1.999, 10509.199, 370.011, 52847.633 24/03/05,15:52:36,13,10,1, 11.9,1,1, 1.999, 10509.202, 370.034, 52847.415 24/03/05,15:52:36,14,10,1, 11.9,1,1, 1.999, 10509.193, 370.044, 52847.491 24/03/05,15:52:36,15,10,1, 11.9,1,1, 1.999, 10509.196, 370.039, 52847.430 24/03/05,15:52:36,16,10,1, 11.9,1,1, 1.999, 10509.213, 370.018, 52847.477 24/03/05,15:52:36,17,10,1, 11.9,1,1, 1.999, 10509.203, 370.042, 52847.486 24/03/05,15:52:36,18,10,1, 11.9,1,1, 1.999, 10509.211, 370.041, 52847.522 24/03/05,15:52:36,19,10,1, 11.9,1,1, 1.999, 10509.222, 370.052, 52847.449 24/03/05,15:52:37,00,10,1, 11.9,1,1, 1.999, 10509.219, 370.052, 52847.449 24/03/05,15:52:37,01,10,1, 11.9,1,1, 1.999, 10509.199, 370.022, 52847.505 24/03/05,15:52:37,02,10,1, 11.9,1,1, 1.999, 10509.209, 370.041, 52847.622 24/03/05,15:52:37,03,10,1, 11.9,1,1, 1.999, 10509.224, 370.054, 52847.564 24/03/05,15:52:37,04,10,1, 11.9,1,1, 1.999, 10509.220, 370.032, 52847.488 24/03/05,15:52:37,05,10,1, 11.9,1,1, 1.999, 10509.204, 370.061, 52847.450 24/03/05,15:52:37,06,10,1, 11.9,1,1, 1.999, 10509.223, 370.068, 52847.490 24/03/05,15:52:37,07,10,1, 11.9,1,1, 1.999, 10509.215, 370.057, 52847.555 24/03/05,15:52:37,08,10,1, 11.9,1,1, 1.999, 10509.225, 370.082, 52847.456 24/03/05,15:52:37,09,10,1, 11.9,1,1, 1.999, 10509.186, 370.055, 52847.479 24/03/05,15:52:37,10,10,1, 11.9,1,1, 1.999, 10509.210, 370.056, 52847.535 24/03/05,15:52:37,11,10,1, 11.9,1,1, 1.999, 10509.208, 370.070, 52847.585 24/03/05,15:52:37,12,10,1, 11.9,1,1, 1.999, 10509.207, 370.066, 52847.546 24/03/05,15:52:37,13,10,1, 11.9,1,1, 1.999, 10509.207, 370.086, 52847.559 24/03/05,15:52:37,14,10,1, 11.9,1,1, 1.999, 10509.199, 370.061, 52847.563 24/03/05,15:52:37,15,10,1, 11.9,1,1, 1.999, 10509.219, 370.064, 52847.519 24/03/05,15:52:37,16,10,1, 11.9,1,1, 1.999, 10509.185, 370.064, 52847.632 24/03/05,15:52:37,17,10,1, 11.9,1,1, 1.999, 10509.217, 370.096, 52847.517 24/03/05,15:52:37,18,10,1, 11.9,1,1, 1.999, 10509.201, 370.077, 52847.508 24/03/05,15:52:37,19,10,1, 11.9,1,1, 1.999, 10509.211, 370.092, 52847.513 24/03/05,15:52:38,00,10,1, 12.0,1,1, 2.000, 10509.211, 370.092, 52847.513 24/03/05,15:52:38,01,10,1, 12.0,1,1, 2.000, 10509.208, 370.080, 52847.545 24/03/05,15:52:38,02,10,1, 12.0,1,1, 2.000, 10509.227, 370.094, 52847.526 24/03/05,15:52:38,03,10,1, 12.0,1,1, 2.000, 10509.200, 370.085, 52847.509 24/03/05,15:52:38,04,10,1, 12.0,1,1, 2.000, 10509.188, 370.108, 52847.479 24/03/05,15:52:38,05,10,1, 12.0,1,1, 2.000, 10509.217, 370.092, 52847.506 24/03/05,15:52:38,06,10,1, 12.0,1,1, 2.000, 10509.203, 370.085, 52847.587 24/03/05,15:52:38,07,10,1, 12.0,1,1, 2.000, 10509.208, 370.087, 52847.533 24/03/05,15:52:38,08,10,1, 12.0,1,1, 2.000, 10509.198, 370.088, 52847.586 24/03/05,15:52:38,09,10,1, 12.0,1,1, 2.000, 10509.200, 370.099, 52847.585 24/03/05,15:52:38,10,10,1, 12.0,1,1, 2.000, 10509.217, 370.084, 52847.575 24/03/05,15:52:38,11,10,1, 12.0,1,1, 2.000, 10509.201, 370.104, 52847.574 24/03/05,15:52:38,12,10,1, 12.0,1,1, 2.000, 10509.210, 370.089, 52847.552 24/03/05,15:52:38,13,10,1, 12.0,1,1, 2.000, 10509.203, 370.083, 52847.526 24/03/05,15:52:38,14,10,1, 12.0,1,1, 2.000, 10509.199, 370.083, 52847.541 24/03/05,15:52:38,15,10,1, 12.0,1,1, 2.000, 10509.211, 370.104, 52847.562 24/03/05,15:52:38,16,10,1, 12.0,1,1, 2.000, 10509.220, 370.098, 52847.546 24/03/05,15:52:38,17,10,1, 12.0,1,1, 2.000, 10509.194, 370.106, 52847.528 24/03/05,15:52:38,18,10,1, 12.0,1,1, 2.000, 10509.208, 370.090, 52847.536 24/03/05,15:52:38,19,10,1, 12.0,1,1, 2.000, 10509.214, 370.084, 52847.572 24/03/05,15:52:39,00,10,1, 11.8,1,1, 1.998, 10509.211, 370.084, 52847.572 24/03/05,15:52:39,01,10,1, 11.8,1,1, 1.998, 10509.204, 370.095, 52847.549 24/03/05,15:52:39,02,10,1, 11.8,1,1, 1.998, 10509.202, 370.100, 52847.606 24/03/05,15:52:39,03,10,1, 11.8,1,1, 1.998, 10509.192, 370.101, 52847.619 24/03/05,15:52:39,04,10,1, 11.8,1,1, 1.998, 10509.199, 370.089, 52847.551 24/03/05,15:52:39,05,10,1, 11.8,1,1, 1.998, 10509.202, 370.107, 52847.570 24/03/05,15:52:39,06,10,1, 11.8,1,1, 1.998, 10509.204, 370.095, 52847.537 24/03/05,15:52:39,07,10,1, 11.8,1,1, 1.998, 10509.193, 370.092, 52847.524 24/03/05,15:52:39,08,10,1, 11.8,1,1, 1.998, 10509.187, 370.102, 52847.557 24/03/05,15:52:39,09,10,1, 11.8,1,1, 1.998, 10509.194, 370.114, 52847.572 24/03/05,15:52:39,10,10,1, 11.8,1,1, 1.998, 10509.193, 370.076, 52847.502 24/03/05,15:52:39,11,10,1, 11.8,1,1, 1.998, 10509.206, 370.083, 52847.354 24/03/05,15:52:39,12,10,1, 11.8,1,1, 1.998, 10509.210, 370.084, 52847.478 24/03/05,15:52:39,13,10,1, 11.8,1,1, 1.998, 10509.180, 370.083, 52847.565 24/03/05,15:52:39,14,10,1, 11.8,1,1, 1.998, 10509.197, 370.109, 52847.516 24/03/05,15:52:39,15,10,1, 11.8,1,1, 1.998, 10509.193, 370.131, 52847.605 24/03/05,15:52:39,16,10,1, 11.8,1,1, 1.998, 10509.190, 370.099, 52847.581 24/03/05,15:52:39,17,10,1, 11.8,1,1, 1.998, 10509.183, 370.084, 52847.554 24/03/05,15:52:39,18,10,1, 11.8,1,1, 1.998, 10509.198, 370.123, 52847.597 24/03/05,15:52:39,19,10,1, 11.8,1,1, 1.998, 10509.182, 370.090, 52847.578 24/03/05,15:52:40,00,10,1, 11.9,1,1, 1.999, 10509.177, 370.090, 52847.578 24/03/05,15:52:40,01,10,1, 11.9,1,1, 1.999, 10509.168, 370.084, 52847.575 24/03/05,15:52:40,02,10,1, 11.9,1,1, 1.999, 10509.201, 370.097, 52847.603 24/03/05,15:52:40,03,10,1, 11.9,1,1, 1.999, 10509.180, 370.103, 52847.594 24/03/05,15:52:40,04,10,1, 11.9,1,1, 1.999, 10509.170, 370.121, 52847.526 24/03/05,15:52:40,05,10,1, 11.9,1,1, 1.999, 10509.215, 370.106, 52847.591 24/03/05,15:52:40,06,10,1, 11.9,1,1, 1.999, 10509.203, 370.124, 52847.608 24/03/05,15:52:40,07,10,1, 11.9,1,1, 1.999, 10509.182, 370.075, 52847.535 24/03/05,15:52:40,08,10,1, 11.9,1,1, 1.999, 10509.186, 370.121, 52847.668 24/03/05,15:52:40,09,10,1, 11.9,1,1, 1.999, 10509.167, 370.113, 52847.636 24/03/05,15:52:40,10,10,1, 11.9,1,1, 1.999, 10509.202, 370.115, 52847.644 24/03/05,15:52:40,11,10,1, 11.9,1,1, 1.999, 10509.182, 370.118, 52847.545 24/03/05,15:52:40,12,10,1, 11.9,1,1, 1.999, 10509.178, 370.113, 52847.559 24/03/05,15:52:40,13,10,1, 11.9,1,1, 1.999, 10509.197, 370.110, 52847.654 24/03/05,15:52:40,14,10,1, 11.9,1,1, 1.999, 10509.191, 370.142, 52847.650 24/03/05,15:52:40,15,10,1, 11.9,1,1, 1.999, 10509.189, 370.147, 52847.605 24/03/05,15:52:40,16,10,1, 11.9,1,1, 1.999, 10509.202, 370.110, 52847.634 24/03/05,15:52:40,17,10,1, 11.9,1,1, 1.999, 10509.191, 370.096, 52847.549 24/03/05,15:52:40,18,10,1, 11.9,1,1, 1.999, 10509.180, 370.146, 52847.595 24/03/05,15:52:40,19,10,1, 11.9,1,1, 1.999, 10509.200, 370.125, 52847.638 24/03/05,15:52:41,00,10,1, 11.9,1,1, 1.999, 10509.194, 370.125, 52847.638 24/03/05,15:52:41,01,10,1, 11.9,1,1, 1.999, 10509.203, 370.112, 52847.629 24/03/05,15:52:41,02,10,1, 11.9,1,1, 1.999, 10509.192, 370.130, 52847.579 24/03/05,15:52:41,03,10,1, 11.9,1,1, 1.999, 10509.176, 370.103, 52847.662 24/03/05,15:52:41,04,10,1, 11.9,1,1, 1.999, 10509.158, 370.127, 52847.645 24/03/05,15:52:41,05,10,1, 11.9,1,1, 1.999, 10509.194, 370.139, 52847.626 24/03/05,15:52:41,06,10,1, 11.9,1,1, 1.999, 10509.199, 370.148, 52847.603 24/03/05,15:52:41,07,10,1, 11.9,1,1, 1.999, 10509.189, 370.126, 52847.611 24/03/05,15:52:41,08,10,1, 11.9,1,1, 1.999, 10509.187, 370.112, 52847.646 24/03/05,15:52:41,09,10,1, 11.9,1,1, 1.999, 10509.194, 370.134, 52847.605 24/03/05,15:52:41,10,10,1, 11.9,1,1, 1.999, 10509.197, 370.169, 52847.734 24/03/05,15:52:41,11,10,1, 11.9,1,1, 1.999, 10509.164, 370.144, 52847.689 24/03/05,15:52:41,12,10,1, 11.9,1,1, 1.999, 10509.187, 370.149, 52847.671 24/03/05,15:52:41,13,10,1, 11.9,1,1, 1.999, 10509.190, 370.133, 52847.670 24/03/05,15:52:41,14,10,1, 11.9,1,1, 1.999, 10509.186, 370.157, 52847.708 24/03/05,15:52:41,15,10,1, 11.9,1,1, 1.999, 10509.216, 370.123, 52847.350 24/03/05,15:52:41,16,10,1, 11.9,1,1, 1.999, 10509.173, 370.171, 52847.684 24/03/05,15:52:41,17,10,1, 11.9,1,1, 1.999, 10509.151, 370.153, 52847.717 24/03/05,15:52:41,18,10,1, 11.9,1,1, 1.999, 10509.168, 370.135, 52847.678 24/03/05,15:52:41,19,10,1, 11.9,1,1, 1.999, 10509.184, 370.147, 52847.665 24/03/05,15:52:42,00,11,1, 11.9,1,1, 2.000, 10509.177, 370.147, 52847.665 24/03/05,15:52:42,01,11,1, 11.9,1,1, 2.000, 10509.184, 370.156, 52847.709 24/03/05,15:52:42,02,11,1, 11.9,1,1, 2.000, 10509.173, 370.152, 52847.649 24/03/05,15:52:42,03,11,1, 11.9,1,1, 2.000, 10509.176, 370.142, 52847.650 24/03/05,15:52:42,04,11,1, 11.9,1,1, 2.000, 10509.183, 370.179, 52847.733 24/03/05,15:52:42,05,11,1, 11.9,1,1, 2.000, 10509.164, 370.170, 52847.707 24/03/05,15:52:42,06,11,1, 11.9,1,1, 2.000, 10509.194, 370.166, 52847.717 24/03/05,15:52:42,07,11,1, 11.9,1,1, 2.000, 10509.171, 370.178, 52847.661 24/03/05,15:52:42,08,11,1, 11.9,1,1, 2.000, 10509.193, 370.163, 52847.729 24/03/05,15:52:42,09,11,1, 11.9,1,1, 2.000, 10509.176, 370.150, 52847.728 24/03/05,15:52:42,10,11,1, 11.9,1,1, 2.000, 10509.181, 370.164, 52847.712 24/03/05,15:52:42,11,11,1, 11.9,1,1, 2.000, 10509.186, 370.149, 52847.687 24/03/05,15:52:42,12,11,1, 11.9,1,1, 2.000, 10509.195, 370.147, 52847.624 24/03/05,15:52:42,13,11,1, 11.9,1,1, 2.000, 10509.177, 370.161, 52847.680 24/03/05,15:52:42,14,11,1, 11.9,1,1, 2.000, 10509.187, 370.177, 52847.607 24/03/05,15:52:42,15,11,1, 11.9,1,1, 2.000, 10509.160, 370.164, 52847.689 24/03/05,15:52:42,16,11,1, 11.9,1,1, 2.000, 10509.175, 370.173, 52847.601 24/03/05,15:52:42,17,11,1, 11.9,1,1, 2.000, 10509.179, 370.154, 52847.617 24/03/05,15:52:42,18,11,1, 11.9,1,1, 2.000, 10509.192, 370.165, 52847.630 24/03/05,15:52:42,19,11,1, 11.9,1,1, 2.000, 10509.169, 370.174, 52847.682 24/03/05,15:52:43,00,10,1, 11.8,1,1, 1.999, 10509.161, 370.174, 52847.682 24/03/05,15:52:43,01,10,1, 11.8,1,1, 1.999, 10509.169, 370.172, 52847.715 24/03/05,15:52:43,02,10,1, 11.8,1,1, 1.999, 10509.177, 370.159, 52847.671 24/03/05,15:52:43,03,10,1, 11.8,1,1, 1.999, 10509.156, 370.169, 52847.617 24/03/05,15:52:43,04,10,1, 11.8,1,1, 1.999, 10509.176, 370.158, 52847.646 24/03/05,15:52:43,05,10,1, 11.8,1,1, 1.999, 10509.143, 370.178, 52847.756 24/03/05,15:52:43,06,10,1, 11.8,1,1, 1.999, 10509.147, 370.176, 52847.675 24/03/05,15:52:43,07,10,1, 11.8,1,1, 1.999, 10509.161, 370.183, 52847.750 24/03/05,15:52:43,08,10,1, 11.8,1,1, 1.999, 10509.193, 370.184, 52847.656 24/03/05,15:52:43,09,10,1, 11.8,1,1, 1.999, 10509.181, 370.177, 52847.606 24/03/05,15:52:43,10,10,1, 11.8,1,1, 1.999, 10509.186, 370.189, 52847.706 24/03/05,15:52:43,11,10,1, 11.8,1,1, 1.999, 10509.148, 370.151, 52847.708 24/03/05,15:52:43,12,10,1, 11.8,1,1, 1.999, 10509.180, 370.169, 52847.618 24/03/05,15:52:43,13,10,1, 11.8,1,1, 1.999, 10509.177, 370.165, 52847.675 24/03/05,15:52:43,14,10,1, 11.8,1,1, 1.999, 10509.186, 370.204, 52847.694 24/03/05,15:52:43,15,10,1, 11.8,1,1, 1.999, 10509.208, 370.207, 52847.690 24/03/05,15:52:43,16,10,1, 11.8,1,1, 1.999, 10509.158, 370.172, 52847.654 24/03/05,15:52:43,17,10,1, 11.8,1,1, 1.999, 10509.161, 370.168, 52847.607 24/03/05,15:52:43,18,10,1, 11.8,1,1, 1.999, 10509.171, 370.171, 52847.630 24/03/05,15:52:43,19,10,1, 11.8,1,1, 1.999, 10509.162, 370.180, 52847.668 24/03/05,15:52:44,00,10,1, 11.7,1,1, 2.000, 10509.161, 370.180, 52847.668 24/03/05,15:52:44,01,10,1, 11.7,1,1, 2.000, 10509.179, 370.184, 52847.753 24/03/05,15:52:44,02,10,1, 11.7,1,1, 2.000, 10509.165, 370.195, 52847.743 24/03/05,15:52:44,03,10,1, 11.7,1,1, 2.000, 10509.167, 370.192, 52847.754 24/03/05,15:52:44,04,10,1, 11.7,1,1, 2.000, 10509.172, 370.213, 52847.721 24/03/05,15:52:44,05,10,1, 11.7,1,1, 2.000, 10509.157, 370.165, 52847.663 24/03/05,15:52:44,06,10,1, 11.7,1,1, 2.000, 10509.151, 370.183, 52847.712 24/03/05,15:52:44,07,10,1, 11.7,1,1, 2.000, 10509.142, 370.203, 52847.764 24/03/05,15:52:44,08,10,1, 11.7,1,1, 2.000, 10509.161, 370.199, 52847.724 24/03/05,15:52:44,09,10,1, 11.7,1,1, 2.000, 10509.166, 370.207, 52847.745 24/03/05,15:52:44,10,10,1, 11.7,1,1, 2.000, 10509.165, 370.189, 52847.715 24/03/05,15:52:44,11,10,1, 11.7,1,1, 2.000, 10509.152, 370.180, 52847.768 24/03/05,15:52:44,12,10,1, 11.7,1,1, 2.000, 10509.169, 370.194, 52847.816 24/03/05,15:52:44,13,10,1, 11.7,1,1, 2.000, 10509.181, 370.198, 52847.728 24/03/05,15:52:44,14,10,1, 11.7,1,1, 2.000, 10509.145, 370.187, 52847.656 24/03/05,15:52:44,15,10,1, 11.7,1,1, 2.000, 10509.177, 370.213, 52847.682 24/03/05,15:52:44,16,10,1, 11.7,1,1, 2.000, 10509.195, 370.197, 52847.693 24/03/05,15:52:44,17,10,1, 11.7,1,1, 2.000, 10509.169, 370.186, 52847.702 24/03/05,15:52:44,18,10,1, 11.7,1,1, 2.000, 10509.168, 370.206, 52847.720 24/03/05,15:52:44,19,10,1, 11.7,1,1, 2.000, 10509.172, 370.207, 52847.758 24/03/05,15:52:45,00,10,1, 11.9,1,1, 2.004, 10509.169, 370.207, 52847.758 24/03/05,15:52:45,01,10,1, 11.9,1,1, 2.004, 10509.139, 370.175, 52847.704 24/03/05,15:52:45,02,10,1, 11.9,1,1, 2.004, 10509.142, 370.183, 52847.550 24/03/05,15:52:45,03,10,1, 11.9,1,1, 2.004, 10509.141, 370.208, 52847.795 24/03/05,15:52:45,04,10,1, 11.9,1,1, 2.004, 10509.142, 370.210, 52847.824 24/03/05,15:52:45,05,10,1, 11.9,1,1, 2.004, 10509.151, 370.226, 52847.759 24/03/05,15:52:45,06,10,1, 11.9,1,1, 2.004, 10509.112, 370.245, 52847.895 24/03/05,15:52:45,07,10,1, 11.9,1,1, 2.004, 10509.178, 370.205, 52847.878 24/03/05,15:52:45,08,10,1, 11.9,1,1, 2.004, 10509.159, 370.196, 52847.774 24/03/05,15:52:45,09,10,1, 11.9,1,1, 2.004, 10509.206, 370.206, 52847.651 24/03/05,15:52:45,10,10,1, 11.9,1,1, 2.004, 10509.168, 370.177, 52847.633 24/03/05,15:52:45,11,10,1, 11.9,1,1, 2.004, 10509.167, 370.221, 52847.769 24/03/05,15:52:45,12,10,1, 11.9,1,1, 2.004, 10509.201, 370.193, 52847.633 24/03/05,15:52:45,13,10,1, 11.9,1,1, 2.004, 10509.157, 370.228, 52847.705 24/03/05,15:52:45,14,10,1, 11.9,1,1, 2.004, 10509.181, 370.214, 52847.670 24/03/05,15:52:45,15,10,1, 11.9,1,1, 2.004, 10509.153, 370.228, 52847.708 24/03/05,15:52:45,16,10,1, 11.9,1,1, 2.004, 10509.161, 370.190, 52847.674 24/03/05,15:52:45,17,10,1, 11.9,1,1, 2.004, 10509.145, 370.215, 52847.777 24/03/05,15:52:45,18,10,1, 11.9,1,1, 2.004, 10509.147, 370.221, 52847.761 24/03/05,15:52:45,19,10,1, 11.9,1,1, 2.004, 10509.170, 370.222, 52847.744 24/03/05,15:52:46,00,11,1, 11.9,1,1, 2.001, 10509.169, 370.222, 52847.744 24/03/05,15:52:46,01,11,1, 11.9,1,1, 2.001, 10509.187, 370.218, 52847.732 24/03/05,15:52:46,02,11,1, 11.9,1,1, 2.001, 10509.164, 370.231, 52847.725 24/03/05,15:52:46,03,11,1, 11.9,1,1, 2.001, 10509.146, 370.230, 52847.766 24/03/05,15:52:46,04,11,1, 11.9,1,1, 2.001, 10509.157, 370.216, 52847.723 24/03/05,15:52:46,05,11,1, 11.9,1,1, 2.001, 10509.170, 370.233, 52847.809 24/03/05,15:52:46,06,11,1, 11.9,1,1, 2.001, 10509.162, 370.231, 52847.763 24/03/05,15:52:46,07,11,1, 11.9,1,1, 2.001, 10509.179, 370.229, 52847.708 24/03/05,15:52:46,08,11,1, 11.9,1,1, 2.001, 10509.172, 370.225, 52847.669 24/03/05,15:52:46,09,11,1, 11.9,1,1, 2.001, 10509.163, 370.239, 52847.751 24/03/05,15:52:46,10,11,1, 11.9,1,1, 2.001, 10509.155, 370.234, 52847.710 24/03/05,15:52:46,11,11,1, 11.9,1,1, 2.001, 10509.169, 370.239, 52847.756 24/03/05,15:52:46,12,11,1, 11.9,1,1, 2.001, 10509.162, 370.244, 52847.762 24/03/05,15:52:46,13,11,1, 11.9,1,1, 2.001, 10509.163, 370.261, 52847.747 24/03/05,15:52:46,14,11,1, 11.9,1,1, 2.001, 10509.143, 370.225, 52847.734 24/03/05,15:52:46,15,11,1, 11.9,1,1, 2.001, 10509.148, 370.231, 52847.699 24/03/05,15:52:46,16,11,1, 11.9,1,1, 2.001, 10509.179, 370.250, 52847.752 24/03/05,15:52:46,17,11,1, 11.9,1,1, 2.001, 10509.127, 370.236, 52847.692 24/03/05,15:52:46,18,11,1, 11.9,1,1, 2.001, 10509.150, 370.264, 52847.768 24/03/05,15:52:46,19,11,1, 11.9,1,1, 2.001, 10509.172, 370.236, 52847.809 24/03/05,15:52:47,00,11,1, 11.9,1,1, 1.997, 10509.169, 370.236, 52847.809 24/03/05,15:52:47,01,11,1, 11.9,1,1, 1.997, 10509.173, 370.250, 52847.770 24/03/05,15:52:47,02,11,1, 11.9,1,1, 1.997, 10509.166, 370.272, 52847.737 24/03/05,15:52:47,03,11,1, 11.9,1,1, 1.997, 10509.168, 370.257, 52847.774 24/03/05,15:52:47,04,11,1, 11.9,1,1, 1.997, 10509.161, 370.251, 52847.742 24/03/05,15:52:47,05,11,1, 11.9,1,1, 1.997, 10509.170, 370.231, 52847.730 24/03/05,15:52:47,06,11,1, 11.9,1,1, 1.997, 10509.174, 370.233, 52847.794 24/03/05,15:52:47,07,11,1, 11.9,1,1, 1.997, 10509.169, 370.238, 52847.694 24/03/05,15:52:47,08,11,1, 11.9,1,1, 1.997, 10509.168, 370.242, 52847.738 24/03/05,15:52:47,09,11,1, 11.9,1,1, 1.997, 10509.179, 370.230, 52847.776 24/03/05,15:52:47,10,11,1, 11.9,1,1, 1.997, 10509.190, 370.225, 52847.801 24/03/05,15:52:47,11,11,1, 11.9,1,1, 1.997, 10509.171, 370.240, 52847.742 24/03/05,15:52:47,12,11,1, 11.9,1,1, 1.997, 10509.150, 370.265, 52847.759 24/03/05,15:52:47,13,11,1, 11.9,1,1, 1.997, 10509.161, 370.236, 52847.757 24/03/05,15:52:47,14,11,1, 11.9,1,1, 1.997, 10509.176, 370.256, 52847.799 24/03/05,15:52:47,15,11,1, 11.9,1,1, 1.997, 10509.171, 370.256, 52847.796 24/03/05,15:52:47,16,11,1, 11.9,1,1, 1.997, 10509.160, 370.239, 52847.786 24/03/05,15:52:47,17,11,1, 11.9,1,1, 1.997, 10509.186, 370.246, 52847.760 24/03/05,15:52:47,18,11,1, 11.9,1,1, 1.997, 10509.187, 370.234, 52847.763 24/03/05,15:52:47,19,11,1, 11.9,1,1, 1.997, 10509.173, 370.247, 52847.701 24/03/05,15:52:48,00,11,1, 11.9,1,1, 2.000, 10509.169, 370.247, 52847.701 24/03/05,15:52:48,01,11,1, 11.9,1,1, 2.000, 10509.194, 370.259, 52847.781 24/03/05,15:52:48,02,11,1, 11.9,1,1, 2.000, 10509.175, 370.245, 52847.791 24/03/05,15:52:48,03,11,1, 11.9,1,1, 2.000, 10509.158, 370.240, 52847.816 24/03/05,15:52:48,04,11,1, 11.9,1,1, 2.000, 10509.147, 370.247, 52847.816 24/03/05,15:52:48,05,11,1, 11.9,1,1, 2.000, 10509.160, 370.243, 52847.785 24/03/05,15:52:48,06,11,1, 11.9,1,1, 2.000, 10509.187, 370.242, 52847.720 24/03/05,15:52:48,07,11,1, 11.9,1,1, 2.000, 10509.155, 370.257, 52847.922 24/03/05,15:52:48,08,11,1, 11.9,1,1, 2.000, 10509.116, 370.269, 52847.810 24/03/05,15:52:48,09,11,1, 11.9,1,1, 2.000, 10509.179, 370.276, 52847.859 24/03/05,15:52:48,10,11,1, 11.9,1,1, 2.000, 10509.168, 370.269, 52847.790 24/03/05,15:52:48,11,11,1, 11.9,1,1, 2.000, 10509.171, 370.278, 52847.780 24/03/05,15:52:48,12,11,1, 11.9,1,1, 2.000, 10509.192, 370.282, 52847.784 24/03/05,15:52:48,13,11,1, 11.9,1,1, 2.000, 10509.181, 370.273, 52847.763 24/03/05,15:52:48,14,11,1, 11.9,1,1, 2.000, 10509.156, 370.260, 52847.797 24/03/05,15:52:48,15,11,1, 11.9,1,1, 2.000, 10509.175, 370.286, 52847.824 24/03/05,15:52:48,16,11,1, 11.9,1,1, 2.000, 10509.172, 370.256, 52847.867 24/03/05,15:52:48,17,11,1, 11.9,1,1, 2.000, 10509.190, 370.256, 52847.768 24/03/05,15:52:48,18,11,1, 11.9,1,1, 2.000, 10509.166, 370.286, 52847.854 24/03/05,15:52:48,19,11,1, 11.9,1,1, 2.000, 10509.182, 370.253, 52847.771 24/03/05,15:52:49,00,11,1, 11.9,1,1, 2.000, 10509.177, 370.253, 52847.771 24/03/05,15:52:49,01,11,1, 11.9,1,1, 2.000, 10509.185, 370.262, 52847.766 24/03/05,15:52:49,02,11,1, 11.9,1,1, 2.000, 10509.169, 370.294, 52847.828 24/03/05,15:52:49,03,11,1, 11.9,1,1, 2.000, 10509.189, 370.294, 52847.809 24/03/05,15:52:49,04,11,1, 11.9,1,1, 2.000, 10509.178, 370.295, 52847.870 24/03/05,15:52:49,05,11,1, 11.9,1,1, 2.000, 10509.160, 370.319, 52847.865 24/03/05,15:52:49,06,11,1, 11.9,1,1, 2.000, 10509.177, 370.299, 52847.818 24/03/05,15:52:49,07,11,1, 11.9,1,1, 2.000, 10509.161, 370.300, 52847.812 24/03/05,15:52:49,08,11,1, 11.9,1,1, 2.000, 10509.182, 370.286, 52847.807 24/03/05,15:52:49,09,11,1, 11.9,1,1, 2.000, 10509.172, 370.297, 52847.856 24/03/05,15:52:49,10,11,1, 11.9,1,1, 2.000, 10509.181, 370.301, 52847.764 24/03/05,15:52:49,11,11,1, 11.9,1,1, 2.000, 10509.180, 370.296, 52847.857 24/03/05,15:52:49,12,11,1, 11.9,1,1, 2.000, 10509.172, 370.295, 52847.824 24/03/05,15:52:49,13,11,1, 11.9,1,1, 2.000, 10509.185, 370.300, 52847.792 24/03/05,15:52:49,14,11,1, 11.9,1,1, 2.000, 10509.181, 370.281, 52847.744 24/03/05,15:52:49,15,11,1, 11.9,1,1, 2.000, 10509.172, 370.314, 52847.841 24/03/05,15:52:49,16,11,1, 11.9,1,1, 2.000, 10509.192, 370.287, 52847.780 24/03/05,15:52:49,17,11,1, 11.9,1,1, 2.000, 10509.198, 370.306, 52847.764 24/03/05,15:52:49,18,11,1, 11.9,1,1, 2.000, 10509.179, 370.299, 52847.840 24/03/05,15:52:49,19,11,1, 11.9,1,1, 2.000, 10509.179, 370.264, 52847.764 24/03/05,15:52:50,00,11,1, 12.0,1,1, 2.001, 10509.177, 370.264, 52847.764 24/03/05,15:52:50,01,11,1, 12.0,1,1, 2.001, 10509.161, 370.302, 52847.815 24/03/05,15:52:50,02,11,1, 12.0,1,1, 2.001, 10509.163, 370.289, 52847.820 24/03/05,15:52:50,03,11,1, 12.0,1,1, 2.001, 10509.159, 370.322, 52847.821 24/03/05,15:52:50,04,11,1, 12.0,1,1, 2.001, 10509.185, 370.318, 52847.791 24/03/05,15:52:50,05,11,1, 12.0,1,1, 2.001, 10509.181, 370.330, 52847.792 24/03/05,15:52:50,06,11,1, 12.0,1,1, 2.001, 10509.209, 370.297, 52847.815 24/03/05,15:52:50,07,11,1, 12.0,1,1, 2.001, 10509.202, 370.290, 52847.836 24/03/05,15:52:50,08,11,1, 12.0,1,1, 2.001, 10509.195, 370.288, 52847.788 24/03/05,15:52:50,09,11,1, 12.0,1,1, 2.001, 10509.213, 370.309, 52847.842 24/03/05,15:52:50,10,11,1, 12.0,1,1, 2.001, 10509.163, 370.319, 52847.822 24/03/05,15:52:50,11,11,1, 12.0,1,1, 2.001, 10509.205, 370.336, 52847.869 24/03/05,15:52:50,12,11,1, 12.0,1,1, 2.001, 10509.171, 370.320, 52847.864 24/03/05,15:52:50,13,11,1, 12.0,1,1, 2.001, 10509.202, 370.313, 52847.765 24/03/05,15:52:50,14,11,1, 12.0,1,1, 2.001, 10509.187, 370.326, 52847.885 24/03/05,15:52:50,15,11,1, 12.0,1,1, 2.001, 10509.211, 370.304, 52847.835 24/03/05,15:52:50,16,11,1, 12.0,1,1, 2.001, 10509.189, 370.310, 52847.812 24/03/05,15:52:50,17,11,1, 12.0,1,1, 2.001, 10509.170, 370.328, 52847.867 24/03/05,15:52:50,18,11,1, 12.0,1,1, 2.001, 10509.184, 370.304, 52847.895 24/03/05,15:52:50,19,11,1, 12.0,1,1, 2.001, 10509.186, 370.317, 52847.826 24/03/05,15:52:51,00,11,1, 11.9,1,1, 1.999, 10509.186, 370.317, 52847.826 24/03/05,15:52:51,01,11,1, 11.9,1,1, 1.999, 10509.207, 370.330, 52847.862 24/03/05,15:52:51,02,11,1, 11.9,1,1, 1.999, 10509.193, 370.341, 52847.820 24/03/05,15:52:51,03,11,1, 11.9,1,1, 1.999, 10509.186, 370.300, 52847.827 24/03/05,15:52:51,04,11,1, 11.9,1,1, 1.999, 10509.196, 370.339, 52847.780 24/03/05,15:52:51,05,11,1, 11.9,1,1, 1.999, 10509.194, 370.333, 52847.841 24/03/05,15:52:51,06,11,1, 11.9,1,1, 1.999, 10509.197, 370.328, 52847.863 24/03/05,15:52:51,07,11,1, 11.9,1,1, 1.999, 10509.166, 370.321, 52847.820 24/03/05,15:52:51,08,11,1, 11.9,1,1, 1.999, 10509.191, 370.339, 52847.832 24/03/05,15:52:51,09,11,1, 11.9,1,1, 1.999, 10509.187, 370.324, 52847.823 24/03/05,15:52:51,10,11,1, 11.9,1,1, 1.999, 10509.201, 370.320, 52847.840 24/03/05,15:52:51,11,11,1, 11.9,1,1, 1.999, 10509.199, 370.291, 52847.823 24/03/05,15:52:51,12,11,1, 11.9,1,1, 1.999, 10509.210, 370.305, 52847.822 24/03/05,15:52:51,13,11,1, 11.9,1,1, 1.999, 10509.195, 370.302, 52847.821 24/03/05,15:52:51,14,11,1, 11.9,1,1, 1.999, 10509.204, 370.316, 52847.806 24/03/05,15:52:51,15,11,1, 11.9,1,1, 1.999, 10509.202, 370.294, 52847.819 24/03/05,15:52:51,16,11,1, 11.9,1,1, 1.999, 10509.228, 370.298, 52847.833 24/03/05,15:52:51,17,11,1, 11.9,1,1, 1.999, 10509.198, 370.320, 52847.832 24/03/05,15:52:51,18,11,1, 11.9,1,1, 1.999, 10509.212, 370.314, 52847.855 24/03/05,15:52:51,19,11,1, 11.9,1,1, 1.999, 10509.185, 370.354, 52847.874 24/03/05,15:52:52,00,11,1, 11.9,1,1, 2.001, 10509.177, 370.354, 52847.874 24/03/05,15:52:52,01,11,1, 11.9,1,1, 2.001, 10509.206, 370.329, 52847.847 24/03/05,15:52:52,02,11,1, 11.9,1,1, 2.001, 10509.196, 370.332, 52847.860 24/03/05,15:52:52,03,11,1, 11.9,1,1, 2.001, 10509.207, 370.326, 52847.873 24/03/05,15:52:52,04,11,1, 11.9,1,1, 2.001, 10509.219, 370.344, 52847.862 24/03/05,15:52:52,05,11,1, 11.9,1,1, 2.001, 10509.216, 370.322, 52847.844 24/03/05,15:52:52,06,11,1, 11.9,1,1, 2.001, 10509.210, 370.349, 52847.813 24/03/05,15:52:52,07,11,1, 11.9,1,1, 2.001, 10509.209, 370.327, 52847.812 24/03/05,15:52:52,08,11,1, 11.9,1,1, 2.001, 10509.190, 370.332, 52847.788 24/03/05,15:52:52,09,11,1, 11.9,1,1, 2.001, 10509.211, 370.341, 52847.813 24/03/05,15:52:52,10,11,1, 11.9,1,1, 2.001, 10509.200, 370.330, 52847.798 24/03/05,15:52:52,11,11,1, 11.9,1,1, 2.001, 10509.205, 370.312, 52847.818 24/03/05,15:52:52,12,11,1, 11.9,1,1, 2.001, 10509.213, 370.333, 52847.843 24/03/05,15:52:52,13,11,1, 11.9,1,1, 2.001, 10509.215, 370.347, 52847.840 24/03/05,15:52:52,14,11,1, 11.9,1,1, 2.001, 10509.192, 370.344, 52847.846 24/03/05,15:52:52,15,11,1, 11.9,1,1, 2.001, 10509.202, 370.335, 52847.920 24/03/05,15:52:52,16,11,1, 11.9,1,1, 2.001, 10509.212, 370.349, 52847.879 24/03/05,15:52:52,17,11,1, 11.9,1,1, 2.001, 10509.200, 370.363, 52847.861 24/03/05,15:52:52,18,11,1, 11.9,1,1, 2.001, 10509.219, 370.344, 52847.849 24/03/05,15:52:52,19,11,1, 11.9,1,1, 2.001, 10509.205, 370.329, 52847.861 24/03/05,15:52:53,00,11,1, 11.9,1,1, 1.999, 10509.202, 370.329, 52847.861 24/03/05,15:52:53,01,11,1, 11.9,1,1, 1.999, 10509.184, 370.343, 52847.864 24/03/05,15:52:53,02,11,1, 11.9,1,1, 1.999, 10509.203, 370.339, 52847.847 24/03/05,15:52:53,03,11,1, 11.9,1,1, 1.999, 10509.236, 370.359, 52847.883 24/03/05,15:52:53,04,11,1, 11.9,1,1, 1.999, 10509.205, 370.345, 52847.892 24/03/05,15:52:53,05,11,1, 11.9,1,1, 1.999, 10509.220, 370.340, 52847.915 24/03/05,15:52:53,06,11,1, 11.9,1,1, 1.999, 10509.229, 370.350, 52847.860 24/03/05,15:52:53,07,11,1, 11.9,1,1, 1.999, 10509.239, 370.340, 52847.848 24/03/05,15:52:53,08,11,1, 11.9,1,1, 1.999, 10509.199, 370.361, 52847.843 24/03/05,15:52:53,09,11,1, 11.9,1,1, 1.999, 10509.228, 370.339, 52847.832 24/03/05,15:52:53,10,11,1, 11.9,1,1, 1.999, 10509.209, 370.348, 52847.829 24/03/05,15:52:53,11,11,1, 11.9,1,1, 1.999, 10509.214, 370.339, 52847.864 24/03/05,15:52:53,12,11,1, 11.9,1,1, 1.999, 10509.213, 370.350, 52847.853 24/03/05,15:52:53,13,11,1, 11.9,1,1, 1.999, 10509.213, 370.362, 52847.851 24/03/05,15:52:53,14,11,1, 11.9,1,1, 1.999, 10509.222, 370.357, 52847.855 24/03/05,15:52:53,15,11,1, 11.9,1,1, 1.999, 10509.201, 370.363, 52847.911 24/03/05,15:52:53,16,11,1, 11.9,1,1, 1.999, 10509.200, 370.339, 52847.898 24/03/05,15:52:53,17,11,1, 11.9,1,1, 1.999, 10509.221, 370.346, 52847.853 24/03/05,15:52:53,18,11,1, 11.9,1,1, 1.999, 10509.215, 370.355, 52847.756 24/03/05,15:52:53,19,11,1, 11.9,1,1, 1.999, 10509.188, 370.357, 52847.922 24/03/05,15:52:54,00,11,1, 11.9,1,1, 2.000, 10509.186, 370.357, 52847.922 24/03/05,15:52:54,01,11,1, 11.9,1,1, 2.000, 10509.199, 370.353, 52847.832 24/03/05,15:52:54,02,11,1, 11.9,1,1, 2.000, 10509.216, 370.348, 52847.914 24/03/05,15:52:54,03,11,1, 11.9,1,1, 2.000, 10509.218, 370.356, 52847.874 24/03/05,15:52:54,04,11,1, 11.9,1,1, 2.000, 10509.229, 370.340, 52847.853 24/03/05,15:52:54,05,11,1, 11.9,1,1, 2.000, 10509.219, 370.351, 52847.921 24/03/05,15:52:54,06,11,1, 11.9,1,1, 2.000, 10509.220, 370.369, 52847.894 24/03/05,15:52:54,07,11,1, 11.9,1,1, 2.000, 10509.237, 370.347, 52847.875 24/03/05,15:52:54,08,11,1, 11.9,1,1, 2.000, 10509.232, 370.358, 52847.885 24/03/05,15:52:54,09,11,1, 11.9,1,1, 2.000, 10509.235, 370.348, 52847.893 24/03/05,15:52:54,10,11,1, 11.9,1,1, 2.000, 10509.221, 370.378, 52847.998 24/03/05,15:52:54,11,11,1, 11.9,1,1, 2.000, 10509.243, 370.375, 52847.769 24/03/05,15:52:54,12,11,1, 11.9,1,1, 2.000, 10509.219, 370.388, 52847.860 24/03/05,15:52:54,13,11,1, 11.9,1,1, 2.000, 10509.215, 370.356, 52847.904 24/03/05,15:52:54,14,11,1, 11.9,1,1, 2.000, 10509.212, 370.382, 52847.876 24/03/05,15:52:54,15,11,1, 11.9,1,1, 2.000, 10509.242, 370.366, 52847.882 24/03/05,15:52:54,16,11,1, 11.9,1,1, 2.000, 10509.217, 370.371, 52847.952 24/03/05,15:52:54,17,11,1, 11.9,1,1, 2.000, 10509.216, 370.368, 52847.897 24/03/05,15:52:54,18,11,1, 11.9,1,1, 2.000, 10509.236, 370.361, 52847.854 24/03/05,15:52:54,19,11,1, 11.9,1,1, 2.000, 10509.224, 370.391, 52847.868 24/03/05,15:52:55,00,11,1, 11.9,1,1, 2.003, 10509.219, 370.391, 52847.868 24/03/05,15:52:55,01,11,1, 11.9,1,1, 2.003, 10509.219, 370.394, 52847.919 24/03/05,15:52:55,02,11,1, 11.9,1,1, 2.003, 10509.226, 370.396, 52847.986 24/03/05,15:52:55,03,11,1, 11.9,1,1, 2.003, 10509.229, 370.366, 52847.875 24/03/05,15:52:55,04,11,1, 11.9,1,1, 2.003, 10509.209, 370.364, 52847.927 24/03/05,15:52:55,05,11,1, 11.9,1,1, 2.003, 10509.236, 370.380, 52847.885 24/03/05,15:52:55,06,11,1, 11.9,1,1, 2.003, 10509.226, 370.364, 52847.924 24/03/05,15:52:55,07,11,1, 11.9,1,1, 2.003, 10509.227, 370.375, 52847.885 24/03/05,15:52:55,08,11,1, 11.9,1,1, 2.003, 10509.242, 370.372, 52847.959 24/03/05,15:52:55,09,11,1, 11.9,1,1, 2.003, 10509.246, 370.397, 52847.881 24/03/05,15:52:55,10,11,1, 11.9,1,1, 2.003, 10509.247, 370.389, 52847.898 24/03/05,15:52:55,11,11,1, 11.9,1,1, 2.003, 10509.242, 370.375, 52847.969 24/03/05,15:52:55,12,11,1, 11.9,1,1, 2.003, 10509.241, 370.386, 52847.943 24/03/05,15:52:55,13,11,1, 11.9,1,1, 2.003, 10509.260, 370.392, 52847.890 24/03/05,15:52:55,14,11,1, 11.9,1,1, 2.003, 10509.245, 370.382, 52847.926 24/03/05,15:52:55,15,11,1, 11.9,1,1, 2.003, 10509.254, 370.389, 52847.880 24/03/05,15:52:55,16,11,1, 11.9,1,1, 2.003, 10509.251, 370.403, 52847.916 24/03/05,15:52:55,17,11,1, 11.9,1,1, 2.003, 10509.233, 370.389, 52847.946 24/03/05,15:52:55,18,11,1, 11.9,1,1, 2.003, 10509.252, 370.407, 52847.896 24/03/05,15:52:55,19,11,1, 11.9,1,1, 2.003, 10509.250, 370.377, 52847.875 24/03/05,15:52:56,00,10,1, 11.9,1,1, 1.998, 10509.244, 370.377, 52847.875 24/03/05,15:52:56,01,10,1, 11.9,1,1, 1.998, 10509.259, 370.370, 52847.848 24/03/05,15:52:56,02,10,1, 11.9,1,1, 1.998, 10509.238, 370.379, 52847.921 24/03/05,15:52:56,03,10,1, 11.9,1,1, 1.998, 10509.237, 370.379, 52847.972 24/03/05,15:52:56,04,10,1, 11.9,1,1, 1.998, 10509.240, 370.366, 52847.922 24/03/05,15:52:56,05,10,1, 11.9,1,1, 1.998, 10509.249, 370.390, 52847.929 24/03/05,15:52:56,06,10,1, 11.9,1,1, 1.998, 10509.261, 370.402, 52847.938 24/03/05,15:52:56,07,10,1, 11.9,1,1, 1.998, 10509.235, 370.388, 52847.934 24/03/05,15:52:56,08,10,1, 11.9,1,1, 1.998, 10509.242, 370.371, 52847.919 24/03/05,15:52:56,09,10,1, 11.9,1,1, 1.998, 10509.228, 370.387, 52847.970 24/03/05,15:52:56,10,10,1, 11.9,1,1, 1.998, 10509.258, 370.371, 52847.862 24/03/05,15:52:56,11,10,1, 11.9,1,1, 1.998, 10509.231, 370.357, 52847.869 24/03/05,15:52:56,12,10,1, 11.9,1,1, 1.998, 10509.263, 370.415, 52847.908 24/03/05,15:52:56,13,10,1, 11.9,1,1, 1.998, 10509.246, 370.382, 52847.899 24/03/05,15:52:56,14,10,1, 11.9,1,1, 1.998, 10509.258, 370.386, 52847.947 24/03/05,15:52:56,15,10,1, 11.9,1,1, 1.998, 10509.291, 370.376, 52847.786 24/03/05,15:52:56,16,10,1, 11.9,1,1, 1.998, 10509.263, 370.367, 52847.834 24/03/05,15:52:56,17,10,1, 11.9,1,1, 1.998, 10509.263, 370.381, 52847.832 24/03/05,15:52:56,18,10,1, 11.9,1,1, 1.998, 10509.267, 370.386, 52847.846 24/03/05,15:52:56,19,10,1, 11.9,1,1, 1.998, 10509.241, 370.390, 52847.903 24/03/05,15:52:57,00,11,1, 11.9,1,1, 2.001, 10509.236, 370.390, 52847.903 24/03/05,15:52:57,01,11,1, 11.9,1,1, 2.001, 10509.252, 370.412, 52847.987 24/03/05,15:52:57,02,11,1, 11.9,1,1, 2.001, 10509.254, 370.406, 52847.975 24/03/05,15:52:57,03,11,1, 11.9,1,1, 2.001, 10509.255, 370.408, 52848.041 24/03/05,15:52:57,04,11,1, 11.9,1,1, 2.001, 10509.244, 370.395, 52848.031 24/03/05,15:52:57,05,11,1, 11.9,1,1, 2.001, 10509.268, 370.399, 52848.071 24/03/05,15:52:57,06,11,1, 11.9,1,1, 2.001, 10509.270, 370.417, 52848.059 24/03/05,15:52:57,07,11,1, 11.9,1,1, 2.001, 10509.250, 370.407, 52848.037 24/03/05,15:52:57,08,11,1, 11.9,1,1, 2.001, 10509.275, 370.431, 52848.086 24/03/05,15:52:57,09,11,1, 11.9,1,1, 2.001, 10509.261, 370.405, 52847.973 24/03/05,15:52:57,10,11,1, 11.9,1,1, 2.001, 10509.259, 370.439, 52847.990 24/03/05,15:52:57,11,11,1, 11.9,1,1, 2.001, 10509.272, 370.396, 52847.984 24/03/05,15:52:57,12,11,1, 11.9,1,1, 2.001, 10509.276, 370.423, 52848.078 24/03/05,15:52:57,13,11,1, 11.9,1,1, 2.001, 10509.255, 370.421, 52848.072 24/03/05,15:52:57,14,11,1, 11.9,1,1, 2.001, 10509.255, 370.395, 52848.023 24/03/05,15:52:57,15,11,1, 11.9,1,1, 2.001, 10509.283, 370.400, 52848.013 24/03/05,15:52:57,16,11,1, 11.9,1,1, 2.001, 10509.279, 370.409, 52848.042 24/03/05,15:52:57,17,11,1, 11.9,1,1, 2.001, 10509.253, 370.378, 52848.023 24/03/05,15:52:57,18,11,1, 11.9,1,1, 2.001, 10509.264, 370.405, 52848.017 24/03/05,15:52:57,19,11,1, 11.9,1,1, 2.001, 10509.283, 370.419, 52848.083 24/03/05,15:52:58,00,11,1, 11.8,1,1, 2.000, 10509.278, 370.419, 52848.083 24/03/05,15:52:58,01,11,1, 11.8,1,1, 2.000, 10509.281, 370.415, 52848.106 24/03/05,15:52:58,02,11,1, 11.8,1,1, 2.000, 10509.259, 370.418, 52848.085 24/03/05,15:52:58,03,11,1, 11.8,1,1, 2.000, 10509.281, 370.396, 52848.075 24/03/05,15:52:58,04,11,1, 11.8,1,1, 2.000, 10509.287, 370.406, 52848.073 24/03/05,15:52:58,05,11,1, 11.8,1,1, 2.000, 10509.261, 370.397, 52848.022 24/03/05,15:52:58,06,11,1, 11.8,1,1, 2.000, 10509.274, 370.403, 52848.060 24/03/05,15:52:58,07,11,1, 11.8,1,1, 2.000, 10509.285, 370.418, 52848.057 24/03/05,15:52:58,08,11,1, 11.8,1,1, 2.000, 10509.255, 370.431, 52848.079 24/03/05,15:52:58,09,11,1, 11.8,1,1, 2.000, 10509.272, 370.416, 52848.060 24/03/05,15:52:58,10,11,1, 11.8,1,1, 2.000, 10509.279, 370.400, 52848.047 24/03/05,15:52:58,11,11,1, 11.8,1,1, 2.000, 10509.298, 370.416, 52848.088 24/03/05,15:52:58,12,11,1, 11.8,1,1, 2.000, 10509.307, 370.439, 52848.097 24/03/05,15:52:58,13,11,1, 11.8,1,1, 2.000, 10509.282, 370.419, 52848.068 24/03/05,15:52:58,14,11,1, 11.8,1,1, 2.000, 10509.270, 370.426, 52848.111 24/03/05,15:52:58,15,11,1, 11.8,1,1, 2.000, 10509.297, 370.413, 52848.024 24/03/05,15:52:58,16,11,1, 11.8,1,1, 2.000, 10509.273, 370.410, 52848.046 24/03/05,15:52:58,17,11,1, 11.8,1,1, 2.000, 10509.275, 370.429, 52848.001 24/03/05,15:52:58,18,11,1, 11.8,1,1, 2.000, 10509.279, 370.404, 52848.051 24/03/05,15:52:58,19,11,1, 11.8,1,1, 2.000, 10509.274, 370.404, 52848.068 24/03/05,15:52:59,00,11,1, 11.9,1,1, 2.000, 10509.269, 370.404, 52848.068 24/03/05,15:52:59,01,11,1, 11.9,1,1, 2.000, 10509.261, 370.449, 52848.133 24/03/05,15:52:59,02,11,1, 11.9,1,1, 2.000, 10509.249, 370.455, 52848.162 24/03/05,15:52:59,03,11,1, 11.9,1,1, 2.000, 10509.294, 370.436, 52848.112 24/03/05,15:52:59,04,11,1, 11.9,1,1, 2.000, 10509.285, 370.395, 52848.138 24/03/05,15:52:59,05,11,1, 11.9,1,1, 2.000, 10509.295, 370.416, 52848.124 24/03/05,15:52:59,06,11,1, 11.9,1,1, 2.000, 10509.313, 370.408, 52848.105 24/03/05,15:52:59,07,11,1, 11.9,1,1, 2.000, 10509.293, 370.413, 52848.031 24/03/05,15:52:59,08,11,1, 11.9,1,1, 2.000, 10509.293, 370.424, 52848.084 24/03/05,15:52:59,09,11,1, 11.9,1,1, 2.000, 10509.286, 370.436, 52848.126 24/03/05,15:52:59,10,11,1, 11.9,1,1, 2.000, 10509.298, 370.414, 52848.124 24/03/05,15:52:59,11,11,1, 11.9,1,1, 2.000, 10509.298, 370.439, 52848.177 24/03/05,15:52:59,12,11,1, 11.9,1,1, 2.000, 10509.317, 370.443, 52848.158 24/03/05,15:52:59,13,11,1, 11.9,1,1, 2.000, 10509.304, 370.443, 52848.149 24/03/05,15:52:59,14,11,1, 11.9,1,1, 2.000, 10509.310, 370.449, 52848.121 24/03/05,15:52:59,15,11,1, 11.9,1,1, 2.000, 10509.303, 370.408, 52848.050 24/03/05,15:52:59,16,11,1, 11.9,1,1, 2.000, 10509.307, 370.400, 52848.072 24/03/05,15:52:59,17,11,1, 11.9,1,1, 2.000, 10509.320, 370.413, 52848.071 24/03/05,15:52:59,18,11,1, 11.9,1,1, 2.000, 10509.286, 370.417, 52848.126 24/03/05,15:52:59,19,11,1, 11.9,1,1, 2.000, 10509.297, 370.406, 52848.209 24/03/05,15:53:00,00,11,1, 11.9,1,1, 1.999, 10509.294, 370.406, 52848.209 24/03/05,15:53:00,01,11,1, 11.9,1,1, 1.999, 10509.300, 370.439, 52848.185 24/03/05,15:53:00,02,11,1, 11.9,1,1, 1.999, 10509.301, 370.382, 52848.015 24/03/05,15:53:00,03,11,1, 11.9,1,1, 1.999, 10509.312, 370.419, 52848.032 24/03/05,15:53:00,04,11,1, 11.9,1,1, 1.999, 10509.333, 370.399, 52847.980 24/03/05,15:53:00,05,11,1, 11.9,1,1, 1.999, 10509.296, 370.402, 52848.021 24/03/05,15:53:00,06,11,1, 11.9,1,1, 1.999, 10509.309, 370.399, 52848.051 24/03/05,15:53:00,07,11,1, 11.9,1,1, 1.999, 10509.310, 370.419, 52848.041 24/03/05,15:53:00,08,11,1, 11.9,1,1, 1.999, 10509.288, 370.397, 52848.060 24/03/05,15:53:00,09,11,1, 11.9,1,1, 1.999, 10509.328, 370.405, 52848.002 24/03/05,15:53:00,10,11,1, 11.9,1,1, 1.999, 10509.297, 370.438, 52848.050 24/03/05,15:53:00,11,11,1, 11.9,1,1, 1.999, 10509.275, 370.396, 52847.965 24/03/05,15:53:00,12,11,1, 11.9,1,1, 1.999, 10509.306, 370.414, 52848.046 24/03/05,15:53:00,13,11,1, 11.9,1,1, 1.999, 10509.291, 370.429, 52848.084 24/03/05,15:53:00,14,11,1, 11.9,1,1, 1.999, 10509.295, 370.435, 52848.067 24/03/05,15:53:00,15,11,1, 11.9,1,1, 1.999, 10509.320, 370.419, 52848.098 24/03/05,15:53:00,16,11,1, 11.9,1,1, 1.999, 10509.326, 370.421, 52848.049 24/03/05,15:53:00,17,11,1, 11.9,1,1, 1.999, 10509.317, 370.403, 52848.078 24/03/05,15:53:00,18,11,1, 11.9,1,1, 1.999, 10509.307, 370.387, 52847.973 24/03/05,15:53:00,19,11,1, 11.9,1,1, 1.999, 10509.328, 370.411, 52848.052 24/03/05,15:53:01,00,10,1, 11.9,1,1, 1.997, 10509.328, 370.411, 52848.052 24/03/05,15:53:01,01,10,1, 11.9,1,1, 1.997, 10509.302, 370.401, 52848.051 24/03/05,15:53:01,02,10,1, 11.9,1,1, 1.997, 10509.312, 370.419, 52848.025 24/03/05,15:53:01,03,10,1, 11.9,1,1, 1.997, 10509.301, 370.426, 52848.082 24/03/05,15:53:01,04,10,1, 11.9,1,1, 1.997, 10509.324, 370.414, 52848.107 24/03/05,15:53:01,05,10,1, 11.9,1,1, 1.997, 10509.333, 370.398, 52848.002 24/03/05,15:53:01,06,10,1, 11.9,1,1, 1.997, 10509.329, 370.422, 52848.049 24/03/05,15:53:01,07,10,1, 11.9,1,1, 1.997, 10509.331, 370.423, 52847.995 24/03/05,15:53:01,08,10,1, 11.9,1,1, 1.997, 10509.306, 370.402, 52848.091 24/03/05,15:53:01,09,10,1, 11.9,1,1, 1.997, 10509.327, 370.429, 52848.031 24/03/05,15:53:01,10,10,1, 11.9,1,1, 1.997, 10509.305, 370.416, 52848.078 24/03/05,15:53:01,11,10,1, 11.9,1,1, 1.997, 10509.327, 370.395, 52848.032 24/03/05,15:53:01,12,10,1, 11.9,1,1, 1.997, 10509.340, 370.409, 52848.016 24/03/05,15:53:01,13,10,1, 11.9,1,1, 1.997, 10509.328, 370.404, 52848.010 24/03/05,15:53:01,14,10,1, 11.9,1,1, 1.997, 10509.341, 370.430, 52848.013 24/03/05,15:53:01,15,10,1, 11.9,1,1, 1.997, 10509.339, 370.417, 52847.991 24/03/05,15:53:01,16,10,1, 11.9,1,1, 1.997, 10509.338, 370.417, 52847.975 24/03/05,15:53:01,17,10,1, 11.9,1,1, 1.997, 10509.318, 370.422, 52848.008 24/03/05,15:53:01,18,10,1, 11.9,1,1, 1.997, 10509.319, 370.404, 52848.033 24/03/05,15:53:01,19,10,1, 11.9,1,1, 1.997, 10509.306, 370.417, 52848.077 24/03/05,15:53:02,00,10,1, 11.9,1,1, 1.997, 10509.303, 370.417, 52848.077 24/03/05,15:53:02,01,10,1, 11.9,1,1, 1.997, 10509.346, 370.432, 52848.161 24/03/05,15:53:02,02,10,1, 11.9,1,1, 1.997, 10509.356, 370.428, 52848.109 24/03/05,15:53:02,03,10,1, 11.9,1,1, 1.997, 10509.347, 370.421, 52848.094 24/03/05,15:53:02,04,10,1, 11.9,1,1, 1.997, 10509.335, 370.439, 52848.099 24/03/05,15:53:02,05,10,1, 11.9,1,1, 1.997, 10509.351, 370.407, 52848.015 24/03/05,15:53:02,06,10,1, 11.9,1,1, 1.997, 10509.331, 370.423, 52848.008 24/03/05,15:53:02,07,10,1, 11.9,1,1, 1.997, 10509.331, 370.399, 52848.014 24/03/05,15:53:02,08,10,1, 11.9,1,1, 1.997, 10509.329, 370.415, 52847.992 24/03/05,15:53:02,09,10,1, 11.9,1,1, 1.997, 10509.348, 370.429, 52848.243 24/03/05,15:53:02,10,10,1, 11.9,1,1, 1.997, 10509.365, 370.419, 52847.987 24/03/05,15:53:02,11,10,1, 11.9,1,1, 1.997, 10509.329, 370.431, 52848.054 24/03/05,15:53:02,12,10,1, 11.9,1,1, 1.997, 10509.355, 370.416, 52847.999 24/03/05,15:53:02,13,10,1, 11.9,1,1, 1.997, 10509.351, 370.433, 52848.055 24/03/05,15:53:02,14,10,1, 11.9,1,1, 1.997, 10509.353, 370.456, 52848.092 24/03/05,15:53:02,15,10,1, 11.9,1,1, 1.997, 10509.345, 370.424, 52848.087 24/03/05,15:53:02,16,10,1, 11.9,1,1, 1.997, 10509.318, 370.460, 52848.073 24/03/05,15:53:02,17,10,1, 11.9,1,1, 1.997, 10509.331, 370.427, 52848.132 24/03/05,15:53:02,18,10,1, 11.9,1,1, 1.997, 10509.343, 370.433, 52848.175 24/03/05,15:53:02,19,10,1, 11.9,1,1, 1.997, 10509.346, 370.415, 52848.132 24/03/05,15:53:03,00,10,1, 11.9,1,1, 1.998, 10509.344, 370.415, 52848.132 24/03/05,15:53:03,01,10,1, 11.9,1,1, 1.998, 10509.373, 370.431, 52848.008 24/03/05,15:53:03,02,10,1, 11.9,1,1, 1.998, 10509.335, 370.427, 52848.014 24/03/05,15:53:03,03,10,1, 11.9,1,1, 1.998, 10509.341, 370.423, 52848.031 24/03/05,15:53:03,04,10,1, 11.9,1,1, 1.998, 10509.359, 370.412, 52848.021 24/03/05,15:53:03,05,10,1, 11.9,1,1, 1.998, 10509.350, 370.422, 52848.029 24/03/05,15:53:03,06,10,1, 11.9,1,1, 1.998, 10509.347, 370.428, 52848.133 24/03/05,15:53:03,07,10,1, 11.9,1,1, 1.998, 10509.338, 370.443, 52848.169 24/03/05,15:53:03,08,10,1, 11.9,1,1, 1.998, 10509.348, 370.415, 52848.093 24/03/05,15:53:03,09,10,1, 11.9,1,1, 1.998, 10509.348, 370.426, 52848.062 24/03/05,15:53:03,10,10,1, 11.9,1,1, 1.998, 10509.354, 370.433, 52848.042 24/03/05,15:53:03,11,10,1, 11.9,1,1, 1.998, 10509.361, 370.430, 52848.030 24/03/05,15:53:03,12,10,1, 11.9,1,1, 1.998, 10509.359, 370.423, 52848.081 24/03/05,15:53:03,13,10,1, 11.9,1,1, 1.998, 10509.354, 370.429, 52848.074 24/03/05,15:53:03,14,10,1, 11.9,1,1, 1.998, 10509.362, 370.435, 52848.110 24/03/05,15:53:03,15,10,1, 11.9,1,1, 1.998, 10509.346, 370.441, 52848.048 24/03/05,15:53:03,16,10,1, 11.9,1,1, 1.998, 10509.348, 370.412, 52848.122 24/03/05,15:53:03,17,10,1, 11.9,1,1, 1.998, 10509.350, 370.411, 52848.040 24/03/05,15:53:03,18,10,1, 11.9,1,1, 1.998, 10509.353, 370.407, 52848.015 24/03/05,15:53:03,19,10,1, 11.9,1,1, 1.998, 10509.364, 370.428, 52848.022 24/03/05,15:53:04,00,07,1, 11.9,1,1, 1.996, 10509.361, 370.428, 52848.022 24/03/05,15:53:04,01,07,1, 11.9,1,1, 1.996, 10509.361, 370.435, 52848.027 24/03/05,15:53:04,02,07,1, 11.9,1,1, 1.996, 10509.338, 370.422, 52848.165 24/03/05,15:53:04,03,07,1, 11.9,1,1, 1.996, 10509.357, 370.434, 52848.111 24/03/05,15:53:04,04,07,1, 11.9,1,1, 1.996, 10509.357, 370.429, 52848.104 24/03/05,15:53:04,05,07,1, 11.9,1,1, 1.996, 10509.337, 370.421, 52848.160 24/03/05,15:53:04,06,07,1, 11.9,1,1, 1.996, 10509.358, 370.446, 52848.097 24/03/05,15:53:04,07,07,1, 11.9,1,1, 1.996, 10509.361, 370.434, 52848.064 24/03/05,15:53:04,08,07,1, 11.9,1,1, 1.996, 10509.350, 370.424, 52848.064 24/03/05,15:53:04,09,07,1, 11.9,1,1, 1.996, 10509.357, 370.445, 52848.101 24/03/05,15:53:04,10,07,1, 11.9,1,1, 1.996, 10509.369, 370.415, 52848.095 24/03/05,15:53:04,11,07,1, 11.9,1,1, 1.996, 10509.353, 370.412, 52848.132 24/03/05,15:53:04,12,07,1, 11.9,1,1, 1.996, 10509.367, 370.424, 52848.162 24/03/05,15:53:04,13,07,1, 11.9,1,1, 1.996, 10509.365, 370.427, 52848.157 24/03/05,15:53:04,14,07,1, 11.9,1,1, 1.996, 10509.347, 370.429, 52848.152 24/03/05,15:53:04,15,07,1, 11.9,1,1, 1.996, 10509.380, 370.440, 52848.078 24/03/05,15:53:04,16,07,1, 11.9,1,1, 1.996, 10509.373, 370.415, 52848.075 24/03/05,15:53:04,17,07,1, 11.9,1,1, 1.996, 10509.381, 370.418, 52848.074 24/03/05,15:53:04,18,07,1, 11.9,1,1, 1.996, 10509.358, 370.398, 52848.142 24/03/05,15:53:04,19,07,1, 11.9,1,1, 1.996, 10509.393, 370.406, 52848.139 24/03/05,15:53:05,00,06,1, 11.9,1,1, 2.000, 10509.386, 370.406, 52848.139 24/03/05,15:53:05,01,06,1, 11.9,1,1, 2.000, 10509.368, 370.408, 52848.171 24/03/05,15:53:05,02,06,1, 11.9,1,1, 2.000, 10509.394, 370.404, 52848.173 24/03/05,15:53:05,03,06,1, 11.9,1,1, 2.000, 10509.379, 370.430, 52848.040 24/03/05,15:53:05,04,06,1, 11.9,1,1, 2.000, 10509.407, 370.413, 52848.073 24/03/05,15:53:05,05,06,1, 11.9,1,1, 2.000, 10509.375, 370.431, 52848.071 24/03/05,15:53:05,06,06,1, 11.9,1,1, 2.000, 10509.372, 370.418, 52848.113 24/03/05,15:53:05,07,06,1, 11.9,1,1, 2.000, 10509.383, 370.401, 52848.119 24/03/05,15:53:05,08,06,1, 11.9,1,1, 2.000, 10509.375, 370.401, 52848.117 24/03/05,15:53:05,09,06,1, 11.9,1,1, 2.000, 10509.373, 370.415, 52848.123 24/03/05,15:53:05,10,06,1, 11.9,1,1, 2.000, 10509.402, 370.402, 52848.097 24/03/05,15:53:05,11,06,1, 11.9,1,1, 2.000, 10509.426, 370.430, 52848.104 24/03/05,15:53:05,12,06,1, 11.9,1,1, 2.000, 10509.383, 370.446, 52848.137 24/03/05,15:53:05,13,06,1, 11.9,1,1, 2.000, 10509.393, 370.443, 52848.125 24/03/05,15:53:05,14,06,1, 11.9,1,1, 2.000, 10509.386, 370.432, 52848.090 24/03/05,15:53:05,15,06,1, 11.9,1,1, 2.000, 10509.372, 370.417, 52848.163 24/03/05,15:53:05,16,06,1, 11.9,1,1, 2.000, 10509.403, 370.424, 52848.142 24/03/05,15:53:05,17,06,1, 11.9,1,1, 2.000, 10509.375, 370.446, 52848.074 24/03/05,15:53:05,18,06,1, 11.9,1,1, 2.000, 10509.361, 370.426, 52848.087 24/03/05,15:53:05,19,06,1, 11.9,1,1, 2.000, 10509.402, 370.431, 52848.103 24/03/05,15:53:06,00,06,1, 11.9,1,1, 1.998, 10509.394, 370.431, 52848.103 24/03/05,15:53:06,01,06,1, 11.9,1,1, 1.998, 10509.402, 370.406, 52848.081 24/03/05,15:53:06,02,06,1, 11.9,1,1, 1.998, 10509.387, 370.425, 52848.093 24/03/05,15:53:06,03,06,1, 11.9,1,1, 1.998, 10509.398, 370.427, 52848.098 24/03/05,15:53:06,04,06,1, 11.9,1,1, 1.998, 10509.413, 370.405, 52848.099 24/03/05,15:53:06,05,06,1, 11.9,1,1, 1.998, 10509.387, 370.420, 52848.119 24/03/05,15:53:06,06,06,1, 11.9,1,1, 1.998, 10509.412, 370.435, 52848.208 24/03/05,15:53:06,07,06,1, 11.9,1,1, 1.998, 10509.384, 370.428, 52848.183 24/03/05,15:53:06,08,06,1, 11.9,1,1, 1.998, 10509.401, 370.416, 52848.123 24/03/05,15:53:06,09,06,1, 11.9,1,1, 1.998, 10509.404, 370.415, 52848.094 24/03/05,15:53:06,10,06,1, 11.9,1,1, 1.998, 10509.377, 370.428, 52848.165 24/03/05,15:53:06,11,06,1, 11.9,1,1, 1.998, 10509.416, 370.420, 52848.082 24/03/05,15:53:06,12,06,1, 11.9,1,1, 1.998, 10509.390, 370.419, 52848.127 24/03/05,15:53:06,13,06,1, 11.9,1,1, 1.998, 10509.382, 370.435, 52848.159 24/03/05,15:53:06,14,06,1, 11.9,1,1, 1.998, 10509.421, 370.419, 52848.121 24/03/05,15:53:06,15,06,1, 11.9,1,1, 1.998, 10509.398, 370.432, 52848.173 24/03/05,15:53:06,16,06,1, 11.9,1,1, 1.998, 10509.435, 370.401, 52848.107 24/03/05,15:53:06,17,06,1, 11.9,1,1, 1.998, 10509.399, 370.434, 52848.177 24/03/05,15:53:06,18,06,1, 11.9,1,1, 1.998, 10509.409, 370.408, 52848.080 24/03/05,15:53:06,19,06,1, 11.9,1,1, 1.998, 10509.410, 370.428, 52848.080 24/03/05,15:53:07,00,07,1, 11.8,1,1, 1.996, 10509.403, 370.428, 52848.080 24/03/05,15:53:07,01,07,1, 11.8,1,1, 1.996, 10509.421, 370.431, 52848.111 24/03/05,15:53:07,02,07,1, 11.8,1,1, 1.996, 10509.404, 370.441, 52848.181 24/03/05,15:53:07,03,07,1, 11.8,1,1, 1.996, 10509.407, 370.420, 52848.161 24/03/05,15:53:07,04,07,1, 11.8,1,1, 1.996, 10509.396, 370.431, 52848.104 24/03/05,15:53:07,05,07,1, 11.8,1,1, 1.996, 10509.419, 370.423, 52848.027 24/03/05,15:53:07,06,07,1, 11.8,1,1, 1.996, 10509.431, 370.444, 52848.067 24/03/05,15:53:07,07,07,1, 11.8,1,1, 1.996, 10509.397, 370.427, 52848.104 24/03/05,15:53:07,08,07,1, 11.8,1,1, 1.996, 10509.400, 370.424, 52848.153 24/03/05,15:53:07,09,07,1, 11.8,1,1, 1.996, 10509.401, 370.423, 52848.078 24/03/05,15:53:07,10,07,1, 11.8,1,1, 1.996, 10509.395, 370.412, 52848.108 24/03/05,15:53:07,11,07,1, 11.8,1,1, 1.996, 10509.411, 370.403, 52848.151 24/03/05,15:53:07,12,07,1, 11.8,1,1, 1.996, 10509.409, 370.421, 52848.113 24/03/05,15:53:07,13,07,1, 11.8,1,1, 1.996, 10509.400, 370.408, 52848.142 24/03/05,15:53:07,14,07,1, 11.8,1,1, 1.996, 10509.406, 370.418, 52848.082 24/03/05,15:53:07,15,07,1, 11.8,1,1, 1.996, 10509.409, 370.418, 52848.144 24/03/05,15:53:07,16,07,1, 11.8,1,1, 1.996, 10509.457, 370.398, 52847.855 24/03/05,15:53:07,17,07,1, 11.8,1,1, 1.996, 10509.381, 370.419, 52848.064 24/03/05,15:53:07,18,07,1, 11.8,1,1, 1.996, 10509.407, 370.420, 52848.133 24/03/05,15:53:07,19,07,1, 11.8,1,1, 1.996, 10509.414, 370.436, 52848.129 24/03/05,15:53:08,00,08,1, 11.9,1,1, 1.998, 10509.411, 370.436, 52848.129 24/03/05,15:53:08,01,08,1, 11.9,1,1, 1.998, 10509.424, 370.439, 52848.114 24/03/05,15:53:08,02,08,1, 11.9,1,1, 1.998, 10509.430, 370.428, 52848.111 24/03/05,15:53:08,03,08,1, 11.9,1,1, 1.998, 10509.406, 370.419, 52848.132 24/03/05,15:53:08,04,08,1, 11.9,1,1, 1.998, 10509.437, 370.402, 52848.098 24/03/05,15:53:08,05,08,1, 11.9,1,1, 1.998, 10509.412, 370.426, 52848.078 24/03/05,15:53:08,06,08,1, 11.9,1,1, 1.998, 10509.397, 370.446, 52848.140 24/03/05,15:53:08,07,08,1, 11.9,1,1, 1.998, 10509.430, 370.435, 52848.155 24/03/05,15:53:08,08,08,1, 11.9,1,1, 1.998, 10509.435, 370.434, 52848.138 24/03/05,15:53:08,09,08,1, 11.9,1,1, 1.998, 10509.428, 370.446, 52848.159 24/03/05,15:53:08,10,08,1, 11.9,1,1, 1.998, 10509.419, 370.452, 52848.122 24/03/05,15:53:08,11,08,1, 11.9,1,1, 1.998, 10509.431, 370.450, 52848.133 24/03/05,15:53:08,12,08,1, 11.9,1,1, 1.998, 10509.449, 370.434, 52848.140 24/03/05,15:53:08,13,08,1, 11.9,1,1, 1.998, 10509.422, 370.414, 52848.132 24/03/05,15:53:08,14,08,1, 11.9,1,1, 1.998, 10509.422, 370.433, 52848.129 24/03/05,15:53:08,15,08,1, 11.9,1,1, 1.998, 10509.439, 370.437, 52848.089 24/03/05,15:53:08,16,08,1, 11.9,1,1, 1.998, 10509.440, 370.426, 52848.087 24/03/05,15:53:08,17,08,1, 11.9,1,1, 1.998, 10509.432, 370.430, 52848.137 24/03/05,15:53:08,18,08,1, 11.9,1,1, 1.998, 10509.428, 370.439, 52848.148 24/03/05,15:53:08,19,08,1, 11.9,1,1, 1.998, 10509.443, 370.449, 52848.173 24/03/05,15:53:09,00,07,1, 11.9,1,1, 1.998, 10509.436, 370.449, 52848.173 24/03/05,15:53:09,01,07,1, 11.9,1,1, 1.998, 10509.419, 370.428, 52848.110 24/03/05,15:53:09,02,07,1, 11.9,1,1, 1.998, 10509.420, 370.430, 52848.102 24/03/05,15:53:09,03,07,1, 11.9,1,1, 1.998, 10509.456, 370.449, 52848.157 24/03/05,15:53:09,04,07,1, 11.9,1,1, 1.998, 10509.442, 370.445, 52848.155 24/03/05,15:53:09,05,07,1, 11.9,1,1, 1.998, 10509.439, 370.438, 52848.128 24/03/05,15:53:09,06,07,1, 11.9,1,1, 1.998, 10509.416, 370.439, 52848.173 24/03/05,15:53:09,07,07,1, 11.9,1,1, 1.998, 10509.427, 370.457, 52848.127 24/03/05,15:53:09,08,07,1, 11.9,1,1, 1.998, 10509.432, 370.456, 52848.165 24/03/05,15:53:09,09,07,1, 11.9,1,1, 1.998, 10509.421, 370.442, 52848.168 24/03/05,15:53:09,10,07,1, 11.9,1,1, 1.998, 10509.414, 370.450, 52848.242 24/03/05,15:53:09,11,07,1, 11.9,1,1, 1.998, 10509.448, 370.453, 52848.194 24/03/05,15:53:09,12,07,1, 11.9,1,1, 1.998, 10509.449, 370.447, 52848.160 24/03/05,15:53:09,13,07,1, 11.9,1,1, 1.998, 10509.443, 370.413, 52848.157 24/03/05,15:53:09,14,07,1, 11.9,1,1, 1.998, 10509.433, 370.439, 52848.222 24/03/05,15:53:09,15,07,1, 11.9,1,1, 1.998, 10509.430, 370.447, 52848.204 24/03/05,15:53:09,16,07,1, 11.9,1,1, 1.998, 10509.413, 370.442, 52848.119 24/03/05,15:53:09,17,07,1, 11.9,1,1, 1.998, 10509.432, 370.465, 52848.144 24/03/05,15:53:09,18,07,1, 11.9,1,1, 1.998, 10509.405, 370.436, 52848.131 24/03/05,15:53:09,19,07,1, 11.9,1,1, 1.998, 10509.428, 370.436, 52848.139 24/03/05,15:53:10,00,07,1, 11.8,1,1, 1.999, 10509.428, 370.436, 52848.139 24/03/05,15:53:10,01,07,1, 11.8,1,1, 1.999, 10509.403, 370.440, 52848.252 24/03/05,15:53:10,02,07,1, 11.8,1,1, 1.999, 10509.402, 370.445, 52848.208 24/03/05,15:53:10,03,07,1, 11.8,1,1, 1.999, 10509.436, 370.444, 52848.131 24/03/05,15:53:10,04,07,1, 11.8,1,1, 1.999, 10509.409, 370.451, 52848.198 24/03/05,15:53:10,05,07,1, 11.8,1,1, 1.999, 10509.429, 370.459, 52848.156 24/03/05,15:53:10,06,07,1, 11.8,1,1, 1.999, 10509.385, 370.451, 52848.218 24/03/05,15:53:10,07,07,1, 11.8,1,1, 1.999, 10509.410, 370.439, 52848.209 24/03/05,15:53:10,08,07,1, 11.8,1,1, 1.999, 10509.442, 370.443, 52848.355 24/03/05,15:53:10,09,07,1, 11.8,1,1, 1.999, 10509.416, 370.440, 52848.192 24/03/05,15:53:10,10,07,1, 11.8,1,1, 1.999, 10509.436, 370.437, 52848.253 24/03/05,15:53:10,11,07,1, 11.8,1,1, 1.999, 10509.421, 370.465, 52848.272 24/03/05,15:53:10,12,07,1, 11.8,1,1, 1.999, 10509.434, 370.425, 52848.193 24/03/05,15:53:10,13,07,1, 11.8,1,1, 1.999, 10509.435, 370.424, 52848.217 24/03/05,15:53:10,14,07,1, 11.8,1,1, 1.999, 10509.429, 370.449, 52848.166 24/03/05,15:53:10,15,07,1, 11.8,1,1, 1.999, 10509.433, 370.432, 52848.151 24/03/05,15:53:10,16,07,1, 11.8,1,1, 1.999, 10509.394, 370.424, 52848.174 24/03/05,15:53:10,17,07,1, 11.8,1,1, 1.999, 10509.412, 370.436, 52848.209 24/03/05,15:53:10,18,07,1, 11.8,1,1, 1.999, 10509.412, 370.431, 52848.225 24/03/05,15:53:10,19,07,1, 11.8,1,1, 1.999, 10509.402, 370.456, 52848.165 24/03/05,15:53:11,00,07,1, 11.9,1,1, 1.998, 10509.394, 370.456, 52848.165 24/03/05,15:53:11,01,07,1, 11.9,1,1, 1.998, 10509.410, 370.425, 52848.202 24/03/05,15:53:11,02,07,1, 11.9,1,1, 1.998, 10509.436, 370.411, 52848.108 24/03/05,15:53:11,03,07,1, 11.9,1,1, 1.998, 10509.398, 370.428, 52848.169 24/03/05,15:53:11,04,07,1, 11.9,1,1, 1.998, 10509.443, 370.439, 52848.110 24/03/05,15:53:11,05,07,1, 11.9,1,1, 1.998, 10509.421, 370.445, 52848.204 24/03/05,15:53:11,06,07,1, 11.9,1,1, 1.998, 10509.392, 370.454, 52848.268 24/03/05,15:53:11,07,07,1, 11.9,1,1, 1.998, 10509.415, 370.452, 52848.251 24/03/05,15:53:11,08,07,1, 11.9,1,1, 1.998, 10509.435, 370.450, 52848.195 24/03/05,15:53:11,09,07,1, 11.9,1,1, 1.998, 10509.405, 370.433, 52848.226 24/03/05,15:53:11,10,07,1, 11.9,1,1, 1.998, 10509.407, 370.437, 52848.218 24/03/05,15:53:11,11,07,1, 11.9,1,1, 1.998, 10509.438, 370.443, 52848.128 24/03/05,15:53:11,12,07,1, 11.9,1,1, 1.998, 10509.411, 370.430, 52848.232 24/03/05,15:53:11,13,07,1, 11.9,1,1, 1.998, 10509.436, 370.424, 52848.181 24/03/05,15:53:11,14,07,1, 11.9,1,1, 1.998, 10509.419, 370.455, 52848.220 24/03/05,15:53:11,15,07,1, 11.9,1,1, 1.998, 10509.390, 370.436, 52848.174 24/03/05,15:53:11,16,07,1, 11.9,1,1, 1.998, 10509.423, 370.429, 52848.233 24/03/05,15:53:11,17,07,1, 11.9,1,1, 1.998, 10509.403, 370.458, 52848.229 24/03/05,15:53:11,18,07,1, 11.9,1,1, 1.998, 10509.430, 370.454, 52848.136 24/03/05,15:53:11,19,07,1, 11.9,1,1, 1.998, 10509.410, 370.461, 52848.245 24/03/05,15:53:12,00,09,1, 11.9,1,1, 1.996, 10509.403, 370.461, 52848.245 24/03/05,15:53:12,01,09,1, 11.9,1,1, 1.996, 10509.389, 370.415, 52848.105 24/03/05,15:53:12,02,09,1, 11.9,1,1, 1.996, 10509.422, 370.443, 52848.140 24/03/05,15:53:12,03,09,1, 11.9,1,1, 1.996, 10509.392, 370.471, 52848.153 24/03/05,15:53:12,04,09,1, 11.9,1,1, 1.996, 10509.407, 370.454, 52848.230 24/03/05,15:53:12,05,09,1, 11.9,1,1, 1.996, 10509.418, 370.467, 52848.157 24/03/05,15:53:12,06,09,1, 11.9,1,1, 1.996, 10509.454, 370.438, 52848.182 24/03/05,15:53:12,07,09,1, 11.9,1,1, 1.996, 10509.424, 370.439, 52848.267 24/03/05,15:53:12,08,09,1, 11.9,1,1, 1.996, 10509.435, 370.444, 52848.223 24/03/05,15:53:12,09,09,1, 11.9,1,1, 1.996, 10509.436, 370.425, 52848.233 24/03/05,15:53:12,10,09,1, 11.9,1,1, 1.996, 10509.423, 370.448, 52848.242 24/03/05,15:53:12,11,09,1, 11.9,1,1, 1.996, 10509.426, 370.451, 52848.189 24/03/05,15:53:12,12,09,1, 11.9,1,1, 1.996, 10509.428, 370.461, 52848.203 24/03/05,15:53:12,13,09,1, 11.9,1,1, 1.996, 10509.424, 370.449, 52848.174 24/03/05,15:53:12,14,09,1, 11.9,1,1, 1.996, 10509.406, 370.448, 52848.235 24/03/05,15:53:12,15,09,1, 11.9,1,1, 1.996, 10509.392, 370.439, 52848.213 24/03/05,15:53:12,16,09,1, 11.9,1,1, 1.996, 10509.415, 370.452, 52848.191 24/03/05,15:53:12,17,09,1, 11.9,1,1, 1.996, 10509.408, 370.446, 52848.233 24/03/05,15:53:12,18,09,1, 11.9,1,1, 1.996, 10509.436, 370.446, 52848.267 24/03/05,15:53:12,19,09,1, 11.9,1,1, 1.996, 10509.427, 370.465, 52848.292 24/03/05,15:53:13,00,10,1, 11.9,1,1, 1.997, 10509.419, 370.465, 52848.292 24/03/05,15:53:13,01,10,1, 11.9,1,1, 1.997, 10509.433, 370.441, 52848.267 24/03/05,15:53:13,02,10,1, 11.9,1,1, 1.997, 10509.407, 370.447, 52848.156 24/03/05,15:53:13,03,10,1, 11.9,1,1, 1.997, 10509.421, 370.438, 52848.185 24/03/05,15:53:13,04,10,1, 11.9,1,1, 1.997, 10509.426, 370.458, 52848.219 24/03/05,15:53:13,05,10,1, 11.9,1,1, 1.997, 10509.424, 370.448, 52848.181 24/03/05,15:53:13,06,10,1, 11.9,1,1, 1.997, 10509.402, 370.442, 52848.206 24/03/05,15:53:13,07,10,1, 11.9,1,1, 1.997, 10509.423, 370.450, 52848.257 24/03/05,15:53:13,08,10,1, 11.9,1,1, 1.997, 10509.402, 370.467, 52848.225 24/03/05,15:53:13,09,10,1, 11.9,1,1, 1.997, 10509.425, 370.468, 52848.295 24/03/05,15:53:13,10,10,1, 11.9,1,1, 1.997, 10509.418, 370.475, 52848.270 24/03/05,15:53:13,11,10,1, 11.9,1,1, 1.997, 10509.389, 370.463, 52848.203 24/03/05,15:53:13,12,10,1, 11.9,1,1, 1.997, 10509.410, 370.458, 52848.311 24/03/05,15:53:13,13,10,1, 11.9,1,1, 1.997, 10509.412, 370.442, 52848.267 24/03/05,15:53:13,14,10,1, 11.9,1,1, 1.997, 10509.410, 370.422, 52848.233 24/03/05,15:53:13,15,10,1, 11.9,1,1, 1.997, 10509.389, 370.445, 52848.235 24/03/05,15:53:13,16,10,1, 11.9,1,1, 1.997, 10509.414, 370.442, 52848.226 24/03/05,15:53:13,17,10,1, 11.9,1,1, 1.997, 10509.405, 370.432, 52848.222 24/03/05,15:53:13,18,10,1, 11.9,1,1, 1.997, 10509.392, 370.412, 52848.174 24/03/05,15:53:13,19,10,1, 11.9,1,1, 1.997, 10509.437, 370.473, 52848.254 24/03/05,15:53:14,00,10,1, 11.9,1,1, 2.001, 10509.436, 370.473, 52848.254 24/03/05,15:53:14,01,10,1, 11.9,1,1, 2.001, 10509.399, 370.459, 52848.304 24/03/05,15:53:14,02,10,1, 11.9,1,1, 2.001, 10509.418, 370.451, 52848.227 24/03/05,15:53:14,03,10,1, 11.9,1,1, 2.001, 10509.436, 370.458, 52848.275 24/03/05,15:53:14,04,10,1, 11.9,1,1, 2.001, 10509.418, 370.475, 52848.250 24/03/05,15:53:14,05,10,1, 11.9,1,1, 2.001, 10509.426, 370.450, 52848.269 24/03/05,15:53:14,06,10,1, 11.9,1,1, 2.001, 10509.426, 370.461, 52848.285 24/03/05,15:53:14,07,10,1, 11.9,1,1, 2.001, 10509.428, 370.467, 52848.238 24/03/05,15:53:14,08,10,1, 11.9,1,1, 2.001, 10509.417, 370.458, 52848.202 24/03/05,15:53:14,09,10,1, 11.9,1,1, 2.001, 10509.395, 370.466, 52848.179 24/03/05,15:53:14,10,10,1, 11.9,1,1, 2.001, 10509.384, 370.444, 52848.206 24/03/05,15:53:14,11,10,1, 11.9,1,1, 2.001, 10509.405, 370.478, 52848.291 24/03/05,15:53:14,12,10,1, 11.9,1,1, 2.001, 10509.411, 370.474, 52848.281 24/03/05,15:53:14,13,10,1, 11.9,1,1, 2.001, 10509.412, 370.458, 52848.291 24/03/05,15:53:14,14,10,1, 11.9,1,1, 2.001, 10509.426, 370.446, 52848.143 24/03/05,15:53:14,15,10,1, 11.9,1,1, 2.001, 10509.408, 370.459, 52848.251 24/03/05,15:53:14,16,10,1, 11.9,1,1, 2.001, 10509.412, 370.451, 52848.275 24/03/05,15:53:14,17,10,1, 11.9,1,1, 2.001, 10509.392, 370.477, 52848.252 24/03/05,15:53:14,18,10,1, 11.9,1,1, 2.001, 10509.414, 370.460, 52848.293 24/03/05,15:53:14,19,10,1, 11.9,1,1, 2.001, 10509.396, 370.480, 52848.236 24/03/05,15:53:15,00,10,1, 11.9,1,1, 1.997, 10509.394, 370.480, 52848.236 24/03/05,15:53:15,01,10,1, 11.9,1,1, 1.997, 10509.436, 370.453, 52848.247 24/03/05,15:53:15,02,10,1, 11.9,1,1, 1.997, 10509.412, 370.467, 52848.247 24/03/05,15:53:15,03,10,1, 11.9,1,1, 1.997, 10509.415, 370.463, 52848.247 24/03/05,15:53:15,04,10,1, 11.9,1,1, 1.997, 10509.429, 370.461, 52848.275 24/03/05,15:53:15,05,10,1, 11.9,1,1, 1.997, 10509.400, 370.458, 52848.286 24/03/05,15:53:15,06,10,1, 11.9,1,1, 1.997, 10509.405, 370.470, 52848.233 24/03/05,15:53:15,07,10,1, 11.9,1,1, 1.997, 10509.399, 370.475, 52848.338 24/03/05,15:53:15,08,10,1, 11.9,1,1, 1.997, 10509.412, 370.468, 52848.391 24/03/05,15:53:15,09,10,1, 11.9,1,1, 1.997, 10509.395, 370.455, 52848.315 24/03/05,15:53:15,10,10,1, 11.9,1,1, 1.997, 10509.415, 370.451, 52848.457 24/03/05,15:53:15,11,10,1, 11.9,1,1, 1.997, 10509.459, 370.471, 52848.338 24/03/05,15:53:15,12,10,1, 11.9,1,1, 1.997, 10509.419, 370.459, 52848.271 24/03/05,15:53:15,13,10,1, 11.9,1,1, 1.997, 10509.437, 370.468, 52848.256 24/03/05,15:53:15,14,10,1, 11.9,1,1, 1.997, 10509.427, 370.479, 52848.284 24/03/05,15:53:15,15,10,1, 11.9,1,1, 1.997, 10509.415, 370.455, 52848.285 24/03/05,15:53:15,16,10,1, 11.9,1,1, 1.997, 10509.424, 370.465, 52848.258 24/03/05,15:53:15,17,10,1, 11.9,1,1, 1.997, 10509.415, 370.463, 52848.245 24/03/05,15:53:15,18,10,1, 11.9,1,1, 1.997, 10509.442, 370.453, 52848.222 24/03/05,15:53:15,19,10,1, 11.9,1,1, 1.997, 10509.440, 370.471, 52848.295 24/03/05,15:53:16,00,10,1, 11.9,1,1, 1.999, 10509.436, 370.471, 52848.295 24/03/05,15:53:16,01,10,1, 11.9,1,1, 1.999, 10509.440, 370.460, 52848.261 24/03/05,15:53:16,02,10,1, 11.9,1,1, 1.999, 10509.424, 370.475, 52848.232 24/03/05,15:53:16,03,10,1, 11.9,1,1, 1.999, 10509.427, 370.450, 52848.293 24/03/05,15:53:16,04,10,1, 11.9,1,1, 1.999, 10509.401, 370.424, 52848.289 24/03/05,15:53:16,05,10,1, 11.9,1,1, 1.999, 10509.425, 370.458, 52848.300 24/03/05,15:53:16,06,10,1, 11.9,1,1, 1.999, 10509.432, 370.415, 52848.350 24/03/05,15:53:16,07,10,1, 11.9,1,1, 1.999, 10509.420, 370.430, 52848.287 24/03/05,15:53:16,08,10,1, 11.9,1,1, 1.999, 10509.442, 370.436, 52848.303 24/03/05,15:53:16,09,10,1, 11.9,1,1, 1.999, 10509.435, 370.448, 52848.305 24/03/05,15:53:16,10,10,1, 11.9,1,1, 1.999, 10509.419, 370.437, 52848.303 24/03/05,15:53:16,11,10,1, 11.9,1,1, 1.999, 10509.424, 370.447, 52848.256 24/03/05,15:53:16,12,10,1, 11.9,1,1, 1.999, 10509.432, 370.463, 52848.227 24/03/05,15:53:16,13,10,1, 11.9,1,1, 1.999, 10509.428, 370.472, 52848.266 24/03/05,15:53:16,14,10,1, 11.9,1,1, 1.999, 10509.412, 370.454, 52848.318 24/03/05,15:53:16,15,10,1, 11.9,1,1, 1.999, 10509.412, 370.447, 52848.334 24/03/05,15:53:16,16,10,1, 11.9,1,1, 1.999, 10509.432, 370.465, 52848.288 24/03/05,15:53:16,17,10,1, 11.9,1,1, 1.999, 10509.420, 370.448, 52848.285 24/03/05,15:53:16,18,10,1, 11.9,1,1, 1.999, 10509.424, 370.435, 52848.281 24/03/05,15:53:16,19,10,1, 11.9,1,1, 1.999, 10509.459, 370.477, 52848.200 24/03/05,15:53:17,00,10,1, 11.9,1,1, 1.996, 10509.453, 370.477, 52848.200 24/03/05,15:53:17,01,10,1, 11.9,1,1, 1.996, 10509.440, 370.460, 52848.332 24/03/05,15:53:17,02,10,1, 11.9,1,1, 1.996, 10509.426, 370.444, 52848.137 24/03/05,15:53:17,03,10,1, 11.9,1,1, 1.996, 10509.444, 370.459, 52848.279 24/03/05,15:53:17,04,10,1, 11.9,1,1, 1.996, 10509.436, 370.447, 52848.191 24/03/05,15:53:17,05,10,1, 11.9,1,1, 1.996, 10509.460, 370.464, 52848.373 24/03/05,15:53:17,06,10,1, 11.9,1,1, 1.996, 10509.436, 370.429, 52848.294 24/03/05,15:53:17,07,10,1, 11.9,1,1, 1.996, 10509.417, 370.465, 52848.304 24/03/05,15:53:17,08,10,1, 11.9,1,1, 1.996, 10509.410, 370.445, 52848.292 24/03/05,15:53:17,09,10,1, 11.9,1,1, 1.996, 10509.422, 370.458, 52848.248 24/03/05,15:53:17,10,10,1, 11.9,1,1, 1.996, 10509.404, 370.456, 52848.291 24/03/05,15:53:17,11,10,1, 11.9,1,1, 1.996, 10509.401, 370.432, 52848.296 24/03/05,15:53:17,12,10,1, 11.9,1,1, 1.996, 10509.392, 370.465, 52848.244 24/03/05,15:53:17,13,10,1, 11.9,1,1, 1.996, 10509.407, 370.448, 52848.333 24/03/05,15:53:17,14,10,1, 11.9,1,1, 1.996, 10509.411, 370.462, 52848.324 24/03/05,15:53:17,15,10,1, 11.9,1,1, 1.996, 10509.437, 370.454, 52848.323 24/03/05,15:53:17,16,10,1, 11.9,1,1, 1.996, 10509.423, 370.453, 52848.296 24/03/05,15:53:17,17,10,1, 11.9,1,1, 1.996, 10509.417, 370.445, 52848.332 24/03/05,15:53:17,18,10,1, 11.9,1,1, 1.996, 10509.445, 370.456, 52848.334 24/03/05,15:53:17,19,10,1, 11.9,1,1, 1.996, 10509.445, 370.451, 52848.326 24/03/05,15:53:18,00,10,1, 11.9,1,1, 1.997, 10509.444, 370.451, 52848.326 24/03/05,15:53:18,01,10,1, 11.9,1,1, 1.997, 10509.400, 370.464, 52848.357 24/03/05,15:53:18,02,10,1, 11.9,1,1, 1.997, 10509.436, 370.438, 52848.281 24/03/05,15:53:18,03,10,1, 11.9,1,1, 1.997, 10509.402, 370.450, 52848.355 24/03/05,15:53:18,04,10,1, 11.9,1,1, 1.997, 10509.396, 370.448, 52848.428 24/03/05,15:53:18,05,10,1, 11.9,1,1, 1.997, 10509.422, 370.448, 52848.296 24/03/05,15:53:18,06,10,1, 11.9,1,1, 1.997, 10509.409, 370.461, 52848.340 24/03/05,15:53:18,07,10,1, 11.9,1,1, 1.997, 10509.412, 370.443, 52848.329 24/03/05,15:53:18,08,10,1, 11.9,1,1, 1.997, 10509.419, 370.455, 52848.304 24/03/05,15:53:18,09,10,1, 11.9,1,1, 1.997, 10509.416, 370.463, 52848.264 24/03/05,15:53:18,10,10,1, 11.9,1,1, 1.997, 10509.409, 370.464, 52848.382 24/03/05,15:53:18,11,10,1, 11.9,1,1, 1.997, 10509.411, 370.467, 52848.322 24/03/05,15:53:18,12,10,1, 11.9,1,1, 1.997, 10509.435, 370.453, 52848.304 24/03/05,15:53:18,13,10,1, 11.9,1,1, 1.997, 10509.392, 370.453, 52848.329 24/03/05,15:53:18,14,10,1, 11.9,1,1, 1.997, 10509.412, 370.434, 52848.397 24/03/05,15:53:18,15,10,1, 11.9,1,1, 1.997, 10509.420, 370.444, 52848.337 24/03/05,15:53:18,16,10,1, 11.9,1,1, 1.997, 10509.409, 370.466, 52848.364 24/03/05,15:53:18,17,10,1, 11.9,1,1, 1.997, 10509.415, 370.471, 52848.328 24/03/05,15:53:18,18,10,1, 11.9,1,1, 1.997, 10509.412, 370.451, 52848.353 24/03/05,15:53:18,19,10,1, 11.9,1,1, 1.997, 10509.391, 370.439, 52848.300 24/03/05,15:53:19,00,10,1, 11.9,1,1, 2.000, 10509.386, 370.439, 52848.300 24/03/05,15:53:19,01,10,1, 11.9,1,1, 2.000, 10509.417, 370.460, 52848.309 24/03/05,15:53:19,02,10,1, 11.9,1,1, 2.000, 10509.415, 370.465, 52848.349 24/03/05,15:53:19,03,10,1, 11.9,1,1, 2.000, 10509.403, 370.463, 52848.401 24/03/05,15:53:19,04,10,1, 11.9,1,1, 2.000, 10509.433, 370.438, 52848.411 24/03/05,15:53:19,05,10,1, 11.9,1,1, 2.000, 10509.437, 370.456, 52848.319 24/03/05,15:53:19,06,10,1, 11.9,1,1, 2.000, 10509.413, 370.456, 52848.366 24/03/05,15:53:19,07,10,1, 11.9,1,1, 2.000, 10509.420, 370.459, 52848.402 24/03/05,15:53:19,08,10,1, 11.9,1,1, 2.000, 10509.434, 370.451, 52848.380 24/03/05,15:53:19,09,10,1, 11.9,1,1, 2.000, 10509.405, 370.463, 52848.329 24/03/05,15:53:19,10,10,1, 11.9,1,1, 2.000, 10509.414, 370.445, 52848.356 24/03/05,15:53:19,11,10,1, 11.9,1,1, 2.000, 10509.414, 370.460, 52848.422 24/03/05,15:53:19,12,10,1, 11.9,1,1, 2.000, 10509.406, 370.453, 52848.295 24/03/05,15:53:19,13,10,1, 11.9,1,1, 2.000, 10509.407, 370.459, 52848.353 24/03/05,15:53:19,14,10,1, 11.9,1,1, 2.000, 10509.422, 370.463, 52848.383 24/03/05,15:53:19,15,10,1, 11.9,1,1, 2.000, 10509.415, 370.460, 52848.342 24/03/05,15:53:19,16,10,1, 11.9,1,1, 2.000, 10509.432, 370.471, 52848.352 24/03/05,15:53:19,17,10,1, 11.9,1,1, 2.000, 10509.409, 370.453, 52848.336 24/03/05,15:53:19,18,10,1, 11.9,1,1, 2.000, 10509.393, 370.456, 52848.339 24/03/05,15:53:19,19,10,1, 11.9,1,1, 2.000, 10509.425, 370.464, 52848.320 24/03/05,15:53:20,00,11,1, 11.9,1,1, 1.997, 10509.419, 370.464, 52848.320 24/03/05,15:53:20,01,11,1, 11.9,1,1, 1.997, 10509.431, 370.479, 52848.368 24/03/05,15:53:20,02,11,1, 11.9,1,1, 1.997, 10509.413, 370.453, 52848.321 24/03/05,15:53:20,03,11,1, 11.9,1,1, 1.997, 10509.434, 370.473, 52848.377 24/03/05,15:53:20,04,11,1, 11.9,1,1, 1.997, 10509.436, 370.442, 52848.333 24/03/05,15:53:20,05,11,1, 11.9,1,1, 1.997, 10509.427, 370.457, 52848.313 24/03/05,15:53:20,06,11,1, 11.9,1,1, 1.997, 10509.422, 370.454, 52848.372 24/03/05,15:53:20,07,11,1, 11.9,1,1, 1.997, 10509.409, 370.462, 52848.381 24/03/05,15:53:20,08,11,1, 11.9,1,1, 1.997, 10509.416, 370.453, 52848.319 24/03/05,15:53:20,09,11,1, 11.9,1,1, 1.997, 10509.426, 370.452, 52848.321 24/03/05,15:53:20,10,11,1, 11.9,1,1, 1.997, 10509.420, 370.455, 52848.323 24/03/05,15:53:20,11,11,1, 11.9,1,1, 1.997, 10509.435, 370.439, 52848.397 24/03/05,15:53:20,12,11,1, 11.9,1,1, 1.997, 10509.428, 370.446, 52848.431 24/03/05,15:53:20,13,11,1, 11.9,1,1, 1.997, 10509.395, 370.445, 52848.343 24/03/05,15:53:20,14,11,1, 11.9,1,1, 1.997, 10509.424, 370.446, 52848.367 24/03/05,15:53:20,15,11,1, 11.9,1,1, 1.997, 10509.416, 370.461, 52848.413 24/03/05,15:53:20,16,11,1, 11.9,1,1, 1.997, 10509.398, 370.462, 52848.400 24/03/05,15:53:20,17,11,1, 11.9,1,1, 1.997, 10509.428, 370.463, 52848.354 24/03/05,15:53:20,18,11,1, 11.9,1,1, 1.997, 10509.412, 370.450, 52848.288 24/03/05,15:53:20,19,11,1, 11.9,1,1, 1.997, 10509.406, 370.466, 52848.404 24/03/05,15:53:21,00,11,1, 11.9,1,1, 1.998, 10509.403, 370.466, 52848.404 24/03/05,15:53:21,01,11,1, 11.9,1,1, 1.998, 10509.400, 370.462, 52848.370 24/03/05,15:53:21,02,11,1, 11.9,1,1, 1.998, 10509.416, 370.463, 52848.391 24/03/05,15:53:21,03,11,1, 11.9,1,1, 1.998, 10509.412, 370.455, 52848.368 24/03/05,15:53:21,04,11,1, 11.9,1,1, 1.998, 10509.400, 370.464, 52848.592 24/03/05,15:53:21,05,11,1, 11.9,1,1, 1.998, 10509.383, 370.452, 52848.418 24/03/05,15:53:21,06,11,1, 11.9,1,1, 1.998, 10509.396, 370.475, 52848.364 24/03/05,15:53:21,07,11,1, 11.9,1,1, 1.998, 10509.425, 370.452, 52848.397 24/03/05,15:53:21,08,11,1, 11.9,1,1, 1.998, 10509.409, 370.449, 52848.349 24/03/05,15:53:21,09,11,1, 11.9,1,1, 1.998, 10509.436, 370.451, 52848.430 24/03/05,15:53:21,10,11,1, 11.9,1,1, 1.998, 10509.417, 370.452, 52848.437 24/03/05,15:53:21,11,11,1, 11.9,1,1, 1.998, 10509.414, 370.447, 52848.342 24/03/05,15:53:21,12,11,1, 11.9,1,1, 1.998, 10509.421, 370.425, 52848.340 24/03/05,15:53:21,13,11,1, 11.9,1,1, 1.998, 10509.428, 370.446, 52848.396 24/03/05,15:53:21,14,11,1, 11.9,1,1, 1.998, 10509.437, 370.473, 52848.389 24/03/05,15:53:21,15,11,1, 11.9,1,1, 1.998, 10509.443, 370.443, 52848.380 24/03/05,15:53:21,16,11,1, 11.9,1,1, 1.998, 10509.400, 370.428, 52848.397 24/03/05,15:53:21,17,11,1, 11.9,1,1, 1.998, 10509.439, 370.435, 52848.370 24/03/05,15:53:21,18,11,1, 11.9,1,1, 1.998, 10509.435, 370.445, 52848.328 24/03/05,15:53:21,19,11,1, 11.9,1,1, 1.998, 10509.417, 370.425, 52848.329 24/03/05,15:53:22,00,11,1, 11.9,1,1, 1.997, 10509.411, 370.425, 52848.329 24/03/05,15:53:22,01,11,1, 11.9,1,1, 1.997, 10509.435, 370.444, 52848.439 24/03/05,15:53:22,02,11,1, 11.9,1,1, 1.997, 10509.445, 370.434, 52848.363 24/03/05,15:53:22,03,11,1, 11.9,1,1, 1.997, 10509.426, 370.454, 52848.363 24/03/05,15:53:22,04,11,1, 11.9,1,1, 1.997, 10509.437, 370.440, 52848.448 24/03/05,15:53:22,05,11,1, 11.9,1,1, 1.997, 10509.415, 370.446, 52848.395 24/03/05,15:53:22,06,11,1, 11.9,1,1, 1.997, 10509.431, 370.458, 52848.421 24/03/05,15:53:22,07,11,1, 11.9,1,1, 1.997, 10509.417, 370.450, 52848.417 24/03/05,15:53:22,08,11,1, 11.9,1,1, 1.997, 10509.414, 370.438, 52848.398 24/03/05,15:53:22,09,11,1, 11.9,1,1, 1.997, 10509.417, 370.443, 52848.378 24/03/05,15:53:22,10,11,1, 11.9,1,1, 1.997, 10509.446, 370.456, 52848.390 24/03/05,15:53:22,11,11,1, 11.9,1,1, 1.997, 10509.430, 370.450, 52848.399 24/03/05,15:53:22,12,11,1, 11.9,1,1, 1.997, 10509.433, 370.470, 52848.451 24/03/05,15:53:22,13,11,1, 11.9,1,1, 1.997, 10509.389, 370.467, 52848.421 24/03/05,15:53:22,14,11,1, 11.9,1,1, 1.997, 10509.433, 370.442, 52848.364 24/03/05,15:53:22,15,11,1, 11.9,1,1, 1.997, 10509.420, 370.445, 52848.425 24/03/05,15:53:22,16,11,1, 11.9,1,1, 1.997, 10509.450, 370.479, 52848.449 24/03/05,15:53:22,17,11,1, 11.9,1,1, 1.997, 10509.460, 370.442, 52848.380 24/03/05,15:53:22,18,11,1, 11.9,1,1, 1.997, 10509.435, 370.428, 52848.400 24/03/05,15:53:22,19,11,1, 11.9,1,1, 1.997, 10509.450, 370.448, 52848.465 24/03/05,15:53:23,00,11,1, 11.9,1,1, 1.998, 10509.444, 370.448, 52848.465 24/03/05,15:53:23,01,11,1, 11.9,1,1, 1.998, 10509.440, 370.465, 52848.323 24/03/05,15:53:23,02,11,1, 11.9,1,1, 1.998, 10509.448, 370.452, 52848.409 24/03/05,15:53:23,03,11,1, 11.9,1,1, 1.998, 10509.426, 370.468, 52848.362 24/03/05,15:53:23,04,11,1, 11.9,1,1, 1.998, 10509.432, 370.453, 52848.423 24/03/05,15:53:23,05,11,1, 11.9,1,1, 1.998, 10509.411, 370.429, 52848.398 24/03/05,15:53:23,06,11,1, 11.9,1,1, 1.998, 10509.437, 370.444, 52848.403 24/03/05,15:53:23,07,11,1, 11.9,1,1, 1.998, 10509.458, 370.441, 52848.384 24/03/05,15:53:23,08,11,1, 11.9,1,1, 1.998, 10509.425, 370.439, 52848.367 24/03/05,15:53:23,09,11,1, 11.9,1,1, 1.998, 10509.461, 370.457, 52848.382 24/03/05,15:53:23,10,11,1, 11.9,1,1, 1.998, 10509.455, 370.478, 52848.423 24/03/05,15:53:23,11,11,1, 11.9,1,1, 1.998, 10509.431, 370.442, 52848.359 24/03/05,15:53:23,12,11,1, 11.9,1,1, 1.998, 10509.460, 370.427, 52848.408 24/03/05,15:53:23,13,11,1, 11.9,1,1, 1.998, 10509.449, 370.427, 52848.393 24/03/05,15:53:23,14,11,1, 11.9,1,1, 1.998, 10509.460, 370.458, 52848.414 24/03/05,15:53:23,15,11,1, 11.9,1,1, 1.998, 10509.465, 370.429, 52848.448 24/03/05,15:53:23,16,11,1, 11.9,1,1, 1.998, 10509.444, 370.441, 52848.372 24/03/05,15:53:23,17,11,1, 11.9,1,1, 1.998, 10509.434, 370.450, 52848.364 24/03/05,15:53:23,18,11,1, 11.9,1,1, 1.998, 10509.426, 370.434, 52848.389 24/03/05,15:53:23,19,11,1, 11.9,1,1, 1.998, 10509.444, 370.467, 52848.427 24/03/05,15:53:24,00,11,1, 11.9,1,1, 2.000, 10509.436, 370.467, 52848.427 24/03/05,15:53:24,01,11,1, 11.9,1,1, 2.000, 10509.444, 370.456, 52848.399 24/03/05,15:53:24,02,11,1, 11.9,1,1, 2.000, 10509.435, 370.436, 52848.438 24/03/05,15:53:24,03,11,1, 11.9,1,1, 2.000, 10509.443, 370.438, 52848.385 24/03/05,15:53:24,04,11,1, 11.9,1,1, 2.000, 10509.439, 370.415, 52848.381 24/03/05,15:53:24,05,11,1, 11.9,1,1, 2.000, 10509.442, 370.432, 52848.453 24/03/05,15:53:24,06,11,1, 11.9,1,1, 2.000, 10509.439, 370.446, 52848.367 24/03/05,15:53:24,07,11,1, 11.9,1,1, 2.000, 10509.412, 370.458, 52848.390 24/03/05,15:53:24,08,11,1, 11.9,1,1, 2.000, 10509.441, 370.447, 52848.385 24/03/05,15:53:24,09,11,1, 11.9,1,1, 2.000, 10509.437, 370.462, 52848.498 24/03/05,15:53:24,10,11,1, 11.9,1,1, 2.000, 10509.430, 370.430, 52848.437 24/03/05,15:53:24,11,11,1, 11.9,1,1, 2.000, 10509.450, 370.463, 52848.410 24/03/05,15:53:24,12,11,1, 11.9,1,1, 2.000, 10509.461, 370.427, 52848.355 24/03/05,15:53:24,13,11,1, 11.9,1,1, 2.000, 10509.440, 370.430, 52848.335 24/03/05,15:53:24,14,11,1, 11.9,1,1, 2.000, 10509.422, 370.436, 52848.365 24/03/05,15:53:24,15,11,1, 11.9,1,1, 2.000, 10509.447, 370.451, 52848.373 24/03/05,15:53:24,16,11,1, 11.9,1,1, 2.000, 10509.450, 370.444, 52848.451 24/03/05,15:53:24,17,11,1, 11.9,1,1, 2.000, 10509.422, 370.448, 52848.376 24/03/05,15:53:24,18,11,1, 11.9,1,1, 2.000, 10509.449, 370.468, 52848.507 24/03/05,15:53:24,19,11,1, 11.9,1,1, 2.000, 10509.450, 370.438, 52848.421 24/03/05,15:53:25,00,11,1, 12.0,1,1, 1.998, 10509.444, 370.438, 52848.421 24/03/05,15:53:25,01,11,1, 12.0,1,1, 1.998, 10509.432, 370.453, 52848.401 24/03/05,15:53:25,02,11,1, 12.0,1,1, 1.998, 10509.455, 370.457, 52848.404 24/03/05,15:53:25,03,11,1, 12.0,1,1, 1.998, 10509.439, 370.454, 52848.403 24/03/05,15:53:25,04,11,1, 12.0,1,1, 1.998, 10509.437, 370.441, 52848.450 24/03/05,15:53:25,05,11,1, 12.0,1,1, 1.998, 10509.432, 370.449, 52848.477 24/03/05,15:53:25,06,11,1, 12.0,1,1, 1.998, 10509.442, 370.444, 52848.424 24/03/05,15:53:25,07,11,1, 12.0,1,1, 1.998, 10509.462, 370.442, 52848.455 24/03/05,15:53:25,08,11,1, 12.0,1,1, 1.998, 10509.433, 370.439, 52848.419 24/03/05,15:53:25,09,11,1, 12.0,1,1, 1.998, 10509.459, 370.419, 52848.413 24/03/05,15:53:25,10,11,1, 12.0,1,1, 1.998, 10509.464, 370.431, 52848.409 24/03/05,15:53:25,11,11,1, 12.0,1,1, 1.998, 10509.443, 370.434, 52848.405 24/03/05,15:53:25,12,11,1, 12.0,1,1, 1.998, 10509.450, 370.433, 52848.441 24/03/05,15:53:25,13,11,1, 12.0,1,1, 1.998, 10509.439, 370.444, 52848.493 24/03/05,15:53:25,14,11,1, 12.0,1,1, 1.998, 10509.454, 370.446, 52848.483 24/03/05,15:53:25,15,11,1, 12.0,1,1, 1.998, 10509.458, 370.442, 52848.449 24/03/05,15:53:25,16,11,1, 12.0,1,1, 1.998, 10509.468, 370.416, 52848.491 24/03/05,15:53:25,17,11,1, 12.0,1,1, 1.998, 10509.451, 370.434, 52848.455 24/03/05,15:53:25,18,11,1, 12.0,1,1, 1.998, 10509.452, 370.426, 52848.497 24/03/05,15:53:25,19,11,1, 12.0,1,1, 1.998, 10509.449, 370.440, 52848.402 24/03/05,15:53:26,00,11,1, 11.9,1,1, 2.000, 10509.444, 370.440, 52848.402 24/03/05,15:53:26,01,11,1, 11.9,1,1, 2.000, 10509.422, 370.410, 52848.448 24/03/05,15:53:26,02,11,1, 11.9,1,1, 2.000, 10509.457, 370.427, 52848.473 24/03/05,15:53:26,03,11,1, 11.9,1,1, 2.000, 10509.454, 370.432, 52848.539 24/03/05,15:53:26,04,11,1, 11.9,1,1, 2.000, 10509.460, 370.452, 52848.513 24/03/05,15:53:26,05,11,1, 11.9,1,1, 2.000, 10509.447, 370.419, 52848.441 24/03/05,15:53:26,06,11,1, 11.9,1,1, 2.000, 10509.422, 370.416, 52848.506 24/03/05,15:53:26,07,11,1, 11.9,1,1, 2.000, 10509.444, 370.399, 52848.480 24/03/05,15:53:26,08,11,1, 11.9,1,1, 2.000, 10509.432, 370.422, 52848.475 24/03/05,15:53:26,09,11,1, 11.9,1,1, 2.000, 10509.448, 370.416, 52848.381 24/03/05,15:53:26,10,11,1, 11.9,1,1, 2.000, 10509.442, 370.441, 52848.459 24/03/05,15:53:26,11,11,1, 11.9,1,1, 2.000, 10509.444, 370.420, 52848.459 24/03/05,15:53:26,12,11,1, 11.9,1,1, 2.000, 10509.447, 370.421, 52848.427 24/03/05,15:53:26,13,11,1, 11.9,1,1, 2.000, 10509.443, 370.429, 52848.520 24/03/05,15:53:26,14,11,1, 11.9,1,1, 2.000, 10509.466, 370.418, 52848.403 24/03/05,15:53:26,15,11,1, 11.9,1,1, 2.000, 10509.480, 370.429, 52848.399 24/03/05,15:53:26,16,11,1, 11.9,1,1, 2.000, 10509.439, 370.418, 52848.414 24/03/05,15:53:26,17,11,1, 11.9,1,1, 2.000, 10509.440, 370.413, 52848.504 24/03/05,15:53:26,18,11,1, 11.9,1,1, 2.000, 10509.433, 370.413, 52848.343 24/03/05,15:53:26,19,11,1, 11.9,1,1, 2.000, 10509.461, 370.442, 52848.525 24/03/05,15:53:27,00,11,1, 11.9,1,1, 1.997, 10509.461, 370.442, 52848.525 24/03/05,15:53:27,01,11,1, 11.9,1,1, 1.997, 10509.478, 370.403, 52848.523 24/03/05,15:53:27,02,11,1, 11.9,1,1, 1.997, 10509.428, 370.415, 52848.419 24/03/05,15:53:27,03,11,1, 11.9,1,1, 1.997, 10509.484, 370.413, 52848.451 24/03/05,15:53:27,04,11,1, 11.9,1,1, 1.997, 10509.469, 370.425, 52848.476 24/03/05,15:53:27,05,11,1, 11.9,1,1, 1.997, 10509.468, 370.432, 52848.489 24/03/05,15:53:27,06,11,1, 11.9,1,1, 1.997, 10509.450, 370.419, 52848.407 24/03/05,15:53:27,07,11,1, 11.9,1,1, 1.997, 10509.483, 370.405, 52848.521 24/03/05,15:53:27,08,11,1, 11.9,1,1, 1.997, 10509.460, 370.438, 52848.530 24/03/05,15:53:27,09,11,1, 11.9,1,1, 1.997, 10509.468, 370.413, 52848.464 24/03/05,15:53:27,10,11,1, 11.9,1,1, 1.997, 10509.451, 370.425, 52848.476 24/03/05,15:53:27,11,11,1, 11.9,1,1, 1.997, 10509.470, 370.425, 52848.478 24/03/05,15:53:27,12,11,1, 11.9,1,1, 1.997, 10509.497, 370.437, 52848.512 24/03/05,15:53:27,13,11,1, 11.9,1,1, 1.997, 10509.495, 370.436, 52848.413 24/03/05,15:53:27,14,11,1, 11.9,1,1, 1.997, 10509.484, 370.435, 52848.423 24/03/05,15:53:27,15,11,1, 11.9,1,1, 1.997, 10509.477, 370.429, 52848.415 24/03/05,15:53:27,16,11,1, 11.9,1,1, 1.997, 10509.444, 370.421, 52848.540 24/03/05,15:53:27,17,11,1, 11.9,1,1, 1.997, 10509.504, 370.394, 52848.420 24/03/05,15:53:27,18,11,1, 11.9,1,1, 1.997, 10509.468, 370.417, 52848.472 24/03/05,15:53:27,19,11,1, 11.9,1,1, 1.997, 10509.464, 370.417, 52848.460 24/03/05,15:53:28,00,11,1, 11.9,1,1, 1.996, 10509.461, 370.417, 52848.460 24/03/05,15:53:28,01,11,1, 11.9,1,1, 1.996, 10509.459, 370.440, 52848.566 24/03/05,15:53:28,02,11,1, 11.9,1,1, 1.996, 10509.468, 370.420, 52848.509 24/03/05,15:53:28,03,11,1, 11.9,1,1, 1.996, 10509.482, 370.416, 52848.481 24/03/05,15:53:28,04,11,1, 11.9,1,1, 1.996, 10509.475, 370.416, 52848.423 24/03/05,15:53:28,05,11,1, 11.9,1,1, 1.996, 10509.462, 370.405, 52848.479 24/03/05,15:53:28,06,11,1, 11.9,1,1, 1.996, 10509.461, 370.402, 52848.460 24/03/05,15:53:28,07,11,1, 11.9,1,1, 1.996, 10509.454, 370.416, 52848.480 24/03/05,15:53:28,08,11,1, 11.9,1,1, 1.996, 10509.468, 370.396, 52848.487 24/03/05,15:53:28,09,11,1, 11.9,1,1, 1.996, 10509.460, 370.441, 52848.683 24/03/05,15:53:28,10,11,1, 11.9,1,1, 1.996, 10509.456, 370.406, 52848.463 24/03/05,15:53:28,11,11,1, 11.9,1,1, 1.996, 10509.500, 370.395, 52848.414 24/03/05,15:53:28,12,11,1, 11.9,1,1, 1.996, 10509.488, 370.402, 52848.434 24/03/05,15:53:28,13,11,1, 11.9,1,1, 1.996, 10509.474, 370.396, 52848.402 24/03/05,15:53:28,14,11,1, 11.9,1,1, 1.996, 10509.484, 370.396, 52848.399 24/03/05,15:53:28,15,11,1, 11.9,1,1, 1.996, 10509.474, 370.383, 52848.464 24/03/05,15:53:28,16,11,1, 11.9,1,1, 1.996, 10509.465, 370.411, 52848.509 24/03/05,15:53:28,17,11,1, 11.9,1,1, 1.996, 10509.485, 370.409, 52848.482 24/03/05,15:53:28,18,11,1, 11.9,1,1, 1.996, 10509.481, 370.411, 52848.513 24/03/05,15:53:28,19,11,1, 11.9,1,1, 1.996, 10509.474, 370.407, 52848.478 24/03/05,15:53:29,00,11,1, 11.9,1,1, 1.997, 10509.470, 370.407, 52848.478 24/03/05,15:53:29,01,11,1, 11.9,1,1, 1.997, 10509.495, 370.373, 52848.461 24/03/05,15:53:29,02,11,1, 11.9,1,1, 1.997, 10509.473, 370.403, 52848.561 24/03/05,15:53:29,03,11,1, 11.9,1,1, 1.997, 10509.484, 370.408, 52848.528 24/03/05,15:53:29,04,11,1, 11.9,1,1, 1.997, 10509.507, 370.411, 52848.399 24/03/05,15:53:29,05,11,1, 11.9,1,1, 1.997, 10509.489, 370.391, 52848.444 24/03/05,15:53:29,06,11,1, 11.9,1,1, 1.997, 10509.489, 370.393, 52848.445 24/03/05,15:53:29,07,11,1, 11.9,1,1, 1.997, 10509.456, 370.419, 52848.553 24/03/05,15:53:29,08,11,1, 11.9,1,1, 1.997, 10509.454, 370.389, 52848.462 24/03/05,15:53:29,09,11,1, 11.9,1,1, 1.997, 10509.501, 370.403, 52848.471 24/03/05,15:53:29,10,11,1, 11.9,1,1, 1.997, 10509.485, 370.394, 52848.675 24/03/05,15:53:29,11,11,1, 11.9,1,1, 1.997, 10509.506, 370.405, 52848.509 24/03/05,15:53:29,12,11,1, 11.9,1,1, 1.997, 10509.515, 370.402, 52848.384 24/03/05,15:53:29,13,11,1, 11.9,1,1, 1.997, 10509.456, 370.397, 52848.549 24/03/05,15:53:29,14,11,1, 11.9,1,1, 1.997, 10509.505, 370.402, 52848.515 24/03/05,15:53:29,15,11,1, 11.9,1,1, 1.997, 10509.481, 370.381, 52848.469 24/03/05,15:53:29,16,11,1, 11.9,1,1, 1.997, 10509.488, 370.400, 52848.518 24/03/05,15:53:29,17,11,1, 11.9,1,1, 1.997, 10509.483, 370.397, 52848.524 24/03/05,15:53:29,18,11,1, 11.9,1,1, 1.997, 10509.492, 370.395, 52848.500 24/03/05,15:53:29,19,11,1, 11.9,1,1, 1.997, 10509.493, 370.413, 52848.566 24/03/05,15:53:30,00,11,1, 11.9,1,1, 1.994, 10509.486, 370.413, 52848.566 24/03/05,15:53:30,01,11,1, 11.9,1,1, 1.994, 10509.494, 370.382, 52848.529 24/03/05,15:53:30,02,11,1, 11.9,1,1, 1.994, 10509.491, 370.397, 52848.534 24/03/05,15:53:30,03,11,1, 11.9,1,1, 1.994, 10509.510, 370.381, 52848.495 24/03/05,15:53:30,04,11,1, 11.9,1,1, 1.994, 10509.506, 370.390, 52848.523 24/03/05,15:53:30,05,11,1, 11.9,1,1, 1.994, 10509.498, 370.373, 52848.459 24/03/05,15:53:30,06,11,1, 11.9,1,1, 1.994, 10509.502, 370.389, 52848.565 24/03/05,15:53:30,07,11,1, 11.9,1,1, 1.994, 10509.503, 370.390, 52848.520 24/03/05,15:53:30,08,11,1, 11.9,1,1, 1.994, 10509.496, 370.417, 52848.540 24/03/05,15:53:30,09,11,1, 11.9,1,1, 1.994, 10509.518, 370.388, 52848.507 24/03/05,15:53:30,10,11,1, 11.9,1,1, 1.994, 10509.503, 370.407, 52848.543 24/03/05,15:53:30,11,11,1, 11.9,1,1, 1.994, 10509.512, 370.376, 52848.486 24/03/05,15:53:30,12,11,1, 11.9,1,1, 1.994, 10509.516, 370.399, 52848.580 24/03/05,15:53:30,13,11,1, 11.9,1,1, 1.994, 10509.507, 370.377, 52848.545 24/03/05,15:53:30,14,11,1, 11.9,1,1, 1.994, 10509.508, 370.388, 52848.631 24/03/05,15:53:30,15,11,1, 11.9,1,1, 1.994, 10509.522, 370.389, 52848.616 24/03/05,15:53:30,16,11,1, 11.9,1,1, 1.994, 10509.509, 370.404, 52848.581 24/03/05,15:53:30,17,11,1, 11.9,1,1, 1.994, 10509.518, 370.376, 52848.513 24/03/05,15:53:30,18,11,1, 11.9,1,1, 1.994, 10509.503, 370.391, 52848.542 24/03/05,15:53:30,19,11,1, 11.9,1,1, 1.994, 10509.525, 370.403, 52848.521 24/03/05,15:53:31,00,11,1, 11.9,1,1, 1.996, 10509.520, 370.403, 52848.521 24/03/05,15:53:31,01,11,1, 11.9,1,1, 1.996, 10509.515, 370.369, 52848.505 24/03/05,15:53:31,02,11,1, 11.9,1,1, 1.996, 10509.493, 370.369, 52848.538 24/03/05,15:53:31,03,11,1, 11.9,1,1, 1.996, 10509.506, 370.384, 52848.553 24/03/05,15:53:31,04,11,1, 11.9,1,1, 1.996, 10509.518, 370.390, 52848.558 24/03/05,15:53:31,05,11,1, 11.9,1,1, 1.996, 10509.522, 370.380, 52848.542 24/03/05,15:53:31,06,11,1, 11.9,1,1, 1.996, 10509.499, 370.394, 52848.613 24/03/05,15:53:31,07,11,1, 11.9,1,1, 1.996, 10509.525, 370.377, 52848.517 24/03/05,15:53:31,08,11,1, 11.9,1,1, 1.996, 10509.522, 370.387, 52848.593 24/03/05,15:53:31,09,11,1, 11.9,1,1, 1.996, 10509.533, 370.366, 52848.501 24/03/05,15:53:31,10,11,1, 11.9,1,1, 1.996, 10509.504, 370.378, 52848.533 24/03/05,15:53:31,11,11,1, 11.9,1,1, 1.996, 10509.514, 370.381, 52848.480 24/03/05,15:53:31,12,11,1, 11.9,1,1, 1.996, 10509.519, 370.385, 52848.529 24/03/05,15:53:31,13,11,1, 11.9,1,1, 1.996, 10509.509, 370.393, 52848.549 24/03/05,15:53:31,14,11,1, 11.9,1,1, 1.996, 10509.531, 370.378, 52848.548 24/03/05,15:53:31,15,11,1, 11.9,1,1, 1.996, 10509.533, 370.392, 52848.592 24/03/05,15:53:31,16,11,1, 11.9,1,1, 1.996, 10509.535, 370.383, 52848.564 24/03/05,15:53:31,17,11,1, 11.9,1,1, 1.996, 10509.541, 370.385, 52848.533 24/03/05,15:53:31,18,11,1, 11.9,1,1, 1.996, 10509.543, 370.371, 52848.525 24/03/05,15:53:31,19,11,1, 11.9,1,1, 1.996, 10509.525, 370.372, 52848.568 24/03/05,15:53:32,00,11,1, 11.9,1,1, 1.997, 10509.520, 370.372, 52848.568 24/03/05,15:53:32,01,11,1, 11.9,1,1, 1.997, 10509.520, 370.383, 52848.575 24/03/05,15:53:32,02,11,1, 11.9,1,1, 1.997, 10509.517, 370.404, 52848.490 24/03/05,15:53:32,03,11,1, 11.9,1,1, 1.997, 10509.539, 370.411, 52848.520 24/03/05,15:53:32,04,11,1, 11.9,1,1, 1.997, 10509.524, 370.386, 52848.619 24/03/05,15:53:32,05,11,1, 11.9,1,1, 1.997, 10509.549, 370.384, 52848.532 24/03/05,15:53:32,06,11,1, 11.9,1,1, 1.997, 10509.513, 370.374, 52848.521 24/03/05,15:53:32,07,11,1, 11.9,1,1, 1.997, 10509.508, 370.392, 52848.454 24/03/05,15:53:32,08,11,1, 11.9,1,1, 1.997, 10509.542, 370.415, 52848.553 24/03/05,15:53:32,09,11,1, 11.9,1,1, 1.997, 10509.547, 370.377, 52848.555 24/03/05,15:53:32,10,11,1, 11.9,1,1, 1.997, 10509.525, 370.395, 52848.602 24/03/05,15:53:32,11,11,1, 11.9,1,1, 1.997, 10509.549, 370.389, 52848.602 24/03/05,15:53:32,12,11,1, 11.9,1,1, 1.997, 10509.521, 370.428, 52848.622 24/03/05,15:53:32,13,11,1, 11.9,1,1, 1.997, 10509.537, 370.408, 52848.615 24/03/05,15:53:32,14,11,1, 11.9,1,1, 1.997, 10509.535, 370.399, 52848.538 24/03/05,15:53:32,15,11,1, 11.9,1,1, 1.997, 10509.514, 370.385, 52848.600 24/03/05,15:53:32,16,11,1, 11.9,1,1, 1.997, 10509.547, 370.391, 52848.528 24/03/05,15:53:32,17,11,1, 11.9,1,1, 1.997, 10509.531, 370.405, 52848.507 24/03/05,15:53:32,18,11,1, 11.9,1,1, 1.997, 10509.556, 370.406, 52848.623 24/03/05,15:53:32,19,11,1, 11.9,1,1, 1.997, 10509.525, 370.398, 52848.584 24/03/05,15:53:33,00,11,1, 12.0,1,1, 1.999, 10509.520, 370.398, 52848.584 24/03/05,15:53:33,01,11,1, 12.0,1,1, 1.999, 10509.573, 370.403, 52848.595 24/03/05,15:53:33,02,11,1, 12.0,1,1, 1.999, 10509.532, 370.386, 52848.642 24/03/05,15:53:33,03,11,1, 12.0,1,1, 1.999, 10509.552, 370.395, 52848.510 24/03/05,15:53:33,04,11,1, 12.0,1,1, 1.999, 10509.545, 370.404, 52848.614 24/03/05,15:53:33,05,11,1, 12.0,1,1, 1.999, 10509.541, 370.385, 52848.596 24/03/05,15:53:33,06,11,1, 12.0,1,1, 1.999, 10509.551, 370.397, 52848.565 24/03/05,15:53:33,07,11,1, 12.0,1,1, 1.999, 10509.547, 370.401, 52848.579 24/03/05,15:53:33,08,11,1, 12.0,1,1, 1.999, 10509.524, 370.406, 52848.646 24/03/05,15:53:33,09,11,1, 12.0,1,1, 1.999, 10509.550, 370.379, 52848.565 24/03/05,15:53:33,10,11,1, 12.0,1,1, 1.999, 10509.547, 370.375, 52848.567 24/03/05,15:53:33,11,11,1, 12.0,1,1, 1.999, 10509.553, 370.408, 52848.558 24/03/05,15:53:33,12,11,1, 12.0,1,1, 1.999, 10509.551, 370.362, 52848.556 24/03/05,15:53:33,13,11,1, 12.0,1,1, 1.999, 10509.550, 370.363, 52848.525 24/03/05,15:53:33,14,11,1, 12.0,1,1, 1.999, 10509.535, 370.383, 52848.596 24/03/05,15:53:33,15,11,1, 12.0,1,1, 1.999, 10509.550, 370.376, 52848.572 24/03/05,15:53:33,16,11,1, 12.0,1,1, 1.999, 10509.584, 370.361, 52848.387 24/03/05,15:53:33,17,11,1, 12.0,1,1, 1.999, 10509.584, 370.371, 52848.542 24/03/05,15:53:33,18,11,1, 12.0,1,1, 1.999, 10509.563, 370.358, 52848.596 24/03/05,15:53:33,19,11,1, 12.0,1,1, 1.999, 10509.564, 370.381, 52848.604 24/03/05,15:53:34,00,11,1, 11.9,1,1, 1.998, 10509.561, 370.381, 52848.604 24/03/05,15:53:34,01,11,1, 11.9,1,1, 1.998, 10509.559, 370.366, 52848.590 24/03/05,15:53:34,02,11,1, 11.9,1,1, 1.998, 10509.576, 370.347, 52848.561 24/03/05,15:53:34,03,11,1, 11.9,1,1, 1.998, 10509.576, 370.379, 52848.590 24/03/05,15:53:34,04,11,1, 11.9,1,1, 1.998, 10509.576, 370.377, 52848.594 24/03/05,15:53:34,05,11,1, 11.9,1,1, 1.998, 10509.569, 370.386, 52848.578 24/03/05,15:53:34,06,11,1, 11.9,1,1, 1.998, 10509.553, 370.371, 52848.601 24/03/05,15:53:34,07,11,1, 11.9,1,1, 1.998, 10509.580, 370.364, 52848.634 24/03/05,15:53:34,08,11,1, 11.9,1,1, 1.998, 10509.574, 370.363, 52848.612 24/03/05,15:53:34,09,11,1, 11.9,1,1, 1.998, 10509.573, 370.381, 52848.615 24/03/05,15:53:34,10,11,1, 11.9,1,1, 1.998, 10509.552, 370.354, 52848.561 24/03/05,15:53:34,11,11,1, 11.9,1,1, 1.998, 10509.561, 370.354, 52848.593 24/03/05,15:53:34,12,11,1, 11.9,1,1, 1.998, 10509.565, 370.366, 52848.563 24/03/05,15:53:34,13,11,1, 11.9,1,1, 1.998, 10509.565, 370.373, 52848.600 24/03/05,15:53:34,14,11,1, 11.9,1,1, 1.998, 10509.579, 370.367, 52848.602 24/03/05,15:53:34,15,11,1, 11.9,1,1, 1.998, 10509.569, 370.364, 52848.659 24/03/05,15:53:34,16,11,1, 11.9,1,1, 1.998, 10509.557, 370.343, 52848.555 24/03/05,15:53:34,17,11,1, 11.9,1,1, 1.998, 10509.582, 370.367, 52848.542 24/03/05,15:53:34,18,11,1, 11.9,1,1, 1.998, 10509.597, 370.355, 52848.538 24/03/05,15:53:34,19,11,1, 11.9,1,1, 1.998, 10509.580, 370.355, 52848.592 24/03/05,15:53:35,00,11,1, 11.8,1,1, 1.996, 10509.578, 370.355, 52848.592 24/03/05,15:53:35,01,11,1, 11.8,1,1, 1.996, 10509.580, 370.348, 52848.598 24/03/05,15:53:35,02,11,1, 11.8,1,1, 1.996, 10509.575, 370.377, 52848.598 24/03/05,15:53:35,03,11,1, 11.8,1,1, 1.996, 10509.566, 370.366, 52848.694 24/03/05,15:53:35,04,11,1, 11.8,1,1, 1.996, 10509.571, 370.360, 52848.565 24/03/05,15:53:35,05,11,1, 11.8,1,1, 1.996, 10509.596, 370.349, 52848.574 24/03/05,15:53:35,06,11,1, 11.8,1,1, 1.996, 10509.572, 370.359, 52848.566 24/03/05,15:53:35,07,11,1, 11.8,1,1, 1.996, 10509.589, 370.356, 52848.606 24/03/05,15:53:35,08,11,1, 11.8,1,1, 1.996, 10509.564, 370.384, 52848.584 24/03/05,15:53:35,09,11,1, 11.8,1,1, 1.996, 10509.555, 370.354, 52848.579 24/03/05,15:53:35,10,11,1, 11.8,1,1, 1.996, 10509.552, 370.378, 52848.621 24/03/05,15:53:35,11,11,1, 11.8,1,1, 1.996, 10509.577, 370.360, 52848.577 24/03/05,15:53:35,12,11,1, 11.8,1,1, 1.996, 10509.588, 370.366, 52848.620 24/03/05,15:53:35,13,11,1, 11.8,1,1, 1.996, 10509.569, 370.355, 52848.570 24/03/05,15:53:35,14,11,1, 11.8,1,1, 1.996, 10509.593, 370.353, 52848.599 24/03/05,15:53:35,15,11,1, 11.8,1,1, 1.996, 10509.605, 370.368, 52848.601 24/03/05,15:53:35,16,11,1, 11.8,1,1, 1.996, 10509.587, 370.342, 52848.597 24/03/05,15:53:35,17,11,1, 11.8,1,1, 1.996, 10509.579, 370.340, 52848.596 24/03/05,15:53:35,18,11,1, 11.8,1,1, 1.996, 10509.600, 370.357, 52848.545 24/03/05,15:53:35,19,11,1, 11.8,1,1, 1.996, 10509.577, 370.333, 52848.621 24/03/05,15:53:36,00,11,1, 11.8,1,1, 1.998, 10509.570, 370.333, 52848.621 24/03/05,15:53:36,01,11,1, 11.8,1,1, 1.998, 10509.591, 370.340, 52848.590 24/03/05,15:53:36,02,11,1, 11.8,1,1, 1.998, 10509.589, 370.354, 52848.603 24/03/05,15:53:36,03,11,1, 11.8,1,1, 1.998, 10509.585, 370.359, 52848.643 24/03/05,15:53:36,04,11,1, 11.8,1,1, 1.998, 10509.586, 370.357, 52848.591 24/03/05,15:53:36,05,11,1, 11.8,1,1, 1.998, 10509.575, 370.360, 52848.639 24/03/05,15:53:36,06,11,1, 11.8,1,1, 1.998, 10509.579, 370.366, 52848.642 24/03/05,15:53:36,07,11,1, 11.8,1,1, 1.998, 10509.568, 370.360, 52848.571 24/03/05,15:53:36,08,11,1, 11.8,1,1, 1.998, 10509.593, 370.360, 52848.595 24/03/05,15:53:36,09,11,1, 11.8,1,1, 1.998, 10509.595, 370.349, 52848.647 24/03/05,15:53:36,10,11,1, 11.8,1,1, 1.998, 10509.602, 370.341, 52848.601 24/03/05,15:53:36,11,11,1, 11.8,1,1, 1.998, 10509.601, 370.342, 52848.576 24/03/05,15:53:36,12,11,1, 11.8,1,1, 1.998, 10509.581, 370.365, 52848.611 24/03/05,15:53:36,13,11,1, 11.8,1,1, 1.998, 10509.594, 370.358, 52848.593 24/03/05,15:53:36,14,11,1, 11.8,1,1, 1.998, 10509.622, 370.359, 52848.652 24/03/05,15:53:36,15,11,1, 11.8,1,1, 1.998, 10509.590, 370.360, 52848.608 24/03/05,15:53:36,16,11,1, 11.8,1,1, 1.998, 10509.587, 370.371, 52848.632 24/03/05,15:53:36,17,11,1, 11.8,1,1, 1.998, 10509.586, 370.370, 52848.646 24/03/05,15:53:36,18,11,1, 11.8,1,1, 1.998, 10509.590, 370.367, 52848.612 24/03/05,15:53:36,19,11,1, 11.8,1,1, 1.998, 10509.591, 370.359, 52848.620 24/03/05,15:53:37,00,11,1, 11.9,1,1, 1.999, 10509.586, 370.359, 52848.620 24/03/05,15:53:37,01,11,1, 11.9,1,1, 1.999, 10509.595, 370.371, 52848.667 24/03/05,15:53:37,02,11,1, 11.9,1,1, 1.999, 10509.578, 370.371, 52848.633 24/03/05,15:53:37,03,11,1, 11.9,1,1, 1.999, 10509.611, 370.324, 52848.602 24/03/05,15:53:37,04,11,1, 11.9,1,1, 1.999, 10509.599, 370.355, 52848.550 24/03/05,15:53:37,05,11,1, 11.9,1,1, 1.999, 10509.614, 370.364, 52848.591 24/03/05,15:53:37,06,11,1, 11.9,1,1, 1.999, 10509.630, 370.375, 52848.648 24/03/05,15:53:37,07,11,1, 11.9,1,1, 1.999, 10509.608, 370.369, 52848.607 24/03/05,15:53:37,08,11,1, 11.9,1,1, 1.999, 10509.608, 370.366, 52848.679 24/03/05,15:53:37,09,11,1, 11.9,1,1, 1.999, 10509.614, 370.346, 52848.636 24/03/05,15:53:37,10,11,1, 11.9,1,1, 1.999, 10509.637, 370.320, 52848.595 24/03/05,15:53:37,11,11,1, 11.9,1,1, 1.999, 10509.615, 370.345, 52848.634 24/03/05,15:53:37,12,11,1, 11.9,1,1, 1.999, 10509.615, 370.366, 52848.608 24/03/05,15:53:37,13,11,1, 11.9,1,1, 1.999, 10509.630, 370.337, 52848.644 24/03/05,15:53:37,14,11,1, 11.9,1,1, 1.999, 10509.611, 370.354, 52848.574 24/03/05,15:53:37,15,11,1, 11.9,1,1, 1.999, 10509.599, 370.355, 52848.581 24/03/05,15:53:37,16,11,1, 11.9,1,1, 1.999, 10509.612, 370.348, 52848.585 24/03/05,15:53:37,17,11,1, 11.9,1,1, 1.999, 10509.619, 370.360, 52848.691 24/03/05,15:53:37,18,11,1, 11.9,1,1, 1.999, 10509.620, 370.354, 52848.664 24/03/05,15:53:37,19,11,1, 11.9,1,1, 1.999, 10509.634, 370.339, 52848.664 24/03/05,15:53:38,00,11,1, 11.9,1,1, 1.998, 10509.628, 370.339, 52848.664 24/03/05,15:53:38,01,11,1, 11.9,1,1, 1.998, 10509.607, 370.338, 52848.670 24/03/05,15:53:38,02,11,1, 11.9,1,1, 1.998, 10509.625, 370.365, 52848.674 24/03/05,15:53:38,03,11,1, 11.9,1,1, 1.998, 10509.609, 370.364, 52848.547 24/03/05,15:53:38,04,11,1, 11.9,1,1, 1.998, 10509.630, 370.326, 52848.668 24/03/05,15:53:38,05,11,1, 11.9,1,1, 1.998, 10509.652, 370.341, 52848.642 24/03/05,15:53:38,06,11,1, 11.9,1,1, 1.998, 10509.641, 370.364, 52848.639 24/03/05,15:53:38,07,11,1, 11.9,1,1, 1.998, 10509.627, 370.318, 52848.680 24/03/05,15:53:38,08,11,1, 11.9,1,1, 1.998, 10509.622, 370.342, 52848.618 24/03/05,15:53:38,09,11,1, 11.9,1,1, 1.998, 10509.632, 370.352, 52848.651 24/03/05,15:53:38,10,11,1, 11.9,1,1, 1.998, 10509.630, 370.358, 52848.692 24/03/05,15:53:38,11,11,1, 11.9,1,1, 1.998, 10509.631, 370.354, 52848.663 24/03/05,15:53:38,12,11,1, 11.9,1,1, 1.998, 10509.631, 370.331, 52848.680 24/03/05,15:53:38,13,11,1, 11.9,1,1, 1.998, 10509.665, 370.350, 52848.601 24/03/05,15:53:38,14,11,1, 11.9,1,1, 1.998, 10509.635, 370.335, 52848.697 24/03/05,15:53:38,15,11,1, 11.9,1,1, 1.998, 10509.630, 370.366, 52848.658 24/03/05,15:53:38,16,11,1, 11.9,1,1, 1.998, 10509.632, 370.358, 52848.693 24/03/05,15:53:38,17,11,1, 11.9,1,1, 1.998, 10509.655, 370.339, 52848.614 24/03/05,15:53:38,18,11,1, 11.9,1,1, 1.998, 10509.639, 370.338, 52848.658 24/03/05,15:53:38,19,11,1, 11.9,1,1, 1.998, 10509.657, 370.359, 52848.623 24/03/05,15:53:39,00,11,1, 11.9,1,1, 2.001, 10509.653, 370.359, 52848.623 24/03/05,15:53:39,01,11,1, 11.9,1,1, 2.001, 10509.641, 370.334, 52848.668 24/03/05,15:53:39,02,11,1, 11.9,1,1, 2.001, 10509.650, 370.366, 52848.701 24/03/05,15:53:39,03,11,1, 11.9,1,1, 2.001, 10509.638, 370.359, 52848.681 24/03/05,15:53:39,04,11,1, 11.9,1,1, 2.001, 10509.647, 370.377, 52848.656 24/03/05,15:53:39,05,11,1, 11.9,1,1, 2.001, 10509.647, 370.361, 52848.696 24/03/05,15:53:39,06,11,1, 11.9,1,1, 2.001, 10509.677, 370.345, 52848.640 24/03/05,15:53:39,07,11,1, 11.9,1,1, 2.001, 10509.638, 370.376, 52848.624 24/03/05,15:53:39,08,11,1, 11.9,1,1, 2.001, 10509.642, 370.359, 52848.708 24/03/05,15:53:39,09,11,1, 11.9,1,1, 2.001, 10509.668, 370.351, 52848.666 24/03/05,15:53:39,10,11,1, 11.9,1,1, 2.001, 10509.636, 370.374, 52848.654 24/03/05,15:53:39,11,11,1, 11.9,1,1, 2.001, 10509.650, 370.359, 52848.665 24/03/05,15:53:39,12,11,1, 11.9,1,1, 2.001, 10509.649, 370.361, 52848.729 24/03/05,15:53:39,13,11,1, 11.9,1,1, 2.001, 10509.665, 370.373, 52848.706 24/03/05,15:53:39,14,11,1, 11.9,1,1, 2.001, 10509.640, 370.350, 52848.673 24/03/05,15:53:39,15,11,1, 11.9,1,1, 2.001, 10509.662, 370.351, 52848.546 24/03/05,15:53:39,16,11,1, 11.9,1,1, 2.001, 10509.656, 370.350, 52848.591 24/03/05,15:53:39,17,11,1, 11.9,1,1, 2.001, 10509.651, 370.340, 52848.622 24/03/05,15:53:39,18,11,1, 11.9,1,1, 2.001, 10509.672, 370.327, 52848.668 24/03/05,15:53:39,19,11,1, 11.9,1,1, 2.001, 10509.663, 370.318, 52848.675 24/03/05,15:53:40,00,11,1, 11.9,1,1, 1.998, 10509.661, 370.318, 52848.675 24/03/05,15:53:40,01,11,1, 11.9,1,1, 1.998, 10509.662, 370.344, 52848.670 24/03/05,15:53:40,02,11,1, 11.9,1,1, 1.998, 10509.636, 370.354, 52848.624 24/03/05,15:53:40,03,11,1, 11.9,1,1, 1.998, 10509.643, 370.341, 52848.643 24/03/05,15:53:40,04,11,1, 11.9,1,1, 1.998, 10509.663, 370.340, 52848.682 24/03/05,15:53:40,05,11,1, 11.9,1,1, 1.998, 10509.672, 370.340, 52848.660 24/03/05,15:53:40,06,11,1, 11.9,1,1, 1.998, 10509.666, 370.352, 52848.611 24/03/05,15:53:40,07,11,1, 11.9,1,1, 1.998, 10509.667, 370.336, 52848.608 24/03/05,15:53:40,08,11,1, 11.9,1,1, 1.998, 10509.650, 370.348, 52848.721 24/03/05,15:53:40,09,11,1, 11.9,1,1, 1.998, 10509.649, 370.340, 52848.659 24/03/05,15:53:40,10,11,1, 11.9,1,1, 1.998, 10509.648, 370.330, 52848.652 24/03/05,15:53:40,11,11,1, 11.9,1,1, 1.998, 10509.668, 370.329, 52848.642 24/03/05,15:53:40,12,11,1, 11.9,1,1, 1.998, 10509.670, 370.328, 52848.654 24/03/05,15:53:40,13,11,1, 11.9,1,1, 1.998, 10509.654, 370.338, 52848.730 24/03/05,15:53:40,14,11,1, 11.9,1,1, 1.998, 10509.678, 370.312, 52848.637 24/03/05,15:53:40,15,11,1, 11.9,1,1, 1.998, 10509.658, 370.293, 52848.689 24/03/05,15:53:40,16,11,1, 11.9,1,1, 1.998, 10509.679, 370.332, 52848.638 24/03/05,15:53:40,17,11,1, 11.9,1,1, 1.998, 10509.653, 370.314, 52848.653 24/03/05,15:53:40,18,11,1, 11.9,1,1, 1.998, 10509.676, 370.345, 52848.685 24/03/05,15:53:40,19,11,1, 11.9,1,1, 1.998, 10509.651, 370.305, 52848.607 24/03/05,15:53:41,00,10,1, 11.9,1,1, 1.996, 10509.645, 370.305, 52848.607 24/03/05,15:53:41,01,10,1, 11.9,1,1, 1.996, 10509.671, 370.341, 52848.658 24/03/05,15:53:41,02,10,1, 11.9,1,1, 1.996, 10509.674, 370.299, 52848.618 24/03/05,15:53:41,03,10,1, 11.9,1,1, 1.996, 10509.636, 370.325, 52848.665 24/03/05,15:53:41,04,10,1, 11.9,1,1, 1.996, 10509.669, 370.312, 52848.622 24/03/05,15:53:41,05,10,1, 11.9,1,1, 1.996, 10509.653, 370.363, 52848.723 24/03/05,15:53:41,06,10,1, 11.9,1,1, 1.996, 10509.703, 370.318, 52848.693 24/03/05,15:53:41,07,10,1, 11.9,1,1, 1.996, 10509.670, 370.320, 52848.689 24/03/05,15:53:41,08,10,1, 11.9,1,1, 1.996, 10509.652, 370.337, 52848.685 24/03/05,15:53:41,09,10,1, 11.9,1,1, 1.996, 10509.676, 370.338, 52848.738 24/03/05,15:53:41,10,10,1, 11.9,1,1, 1.996, 10509.685, 370.320, 52848.644 24/03/05,15:53:41,11,10,1, 11.9,1,1, 1.996, 10509.680, 370.339, 52848.612 24/03/05,15:53:41,12,10,1, 11.9,1,1, 1.996, 10509.657, 370.341, 52848.665 24/03/05,15:53:41,13,10,1, 11.9,1,1, 1.996, 10509.687, 370.333, 52848.656 24/03/05,15:53:41,14,10,1, 11.9,1,1, 1.996, 10509.680, 370.324, 52848.632 24/03/05,15:53:41,15,10,1, 11.9,1,1, 1.996, 10509.679, 370.334, 52848.729 24/03/05,15:53:41,16,10,1, 11.9,1,1, 1.996, 10509.651, 370.328, 52848.697 24/03/05,15:53:41,17,10,1, 11.9,1,1, 1.996, 10509.659, 370.324, 52848.666 24/03/05,15:53:41,18,10,1, 11.9,1,1, 1.996, 10509.690, 370.319, 52848.693 24/03/05,15:53:41,19,10,1, 11.9,1,1, 1.996, 10509.664, 370.332, 52848.698 24/03/05,15:53:42,00,10,1, 11.8,1,1, 1.998, 10509.661, 370.332, 52848.698 24/03/05,15:53:42,01,10,1, 11.8,1,1, 1.998, 10509.680, 370.330, 52848.668 24/03/05,15:53:42,02,10,1, 11.8,1,1, 1.998, 10509.672, 370.323, 52848.715 24/03/05,15:53:42,03,10,1, 11.8,1,1, 1.998, 10509.661, 370.320, 52848.699 24/03/05,15:53:42,04,10,1, 11.8,1,1, 1.998, 10509.686, 370.319, 52848.632 24/03/05,15:53:42,05,10,1, 11.8,1,1, 1.998, 10509.693, 370.314, 52848.644 24/03/05,15:53:42,06,10,1, 11.8,1,1, 1.998, 10509.688, 370.310, 52848.753 24/03/05,15:53:42,07,10,1, 11.8,1,1, 1.998, 10509.698, 370.304, 52848.712 24/03/05,15:53:42,08,10,1, 11.8,1,1, 1.998, 10509.673, 370.299, 52848.689 24/03/05,15:53:42,09,10,1, 11.8,1,1, 1.998, 10509.704, 370.303, 52848.704 24/03/05,15:53:42,10,10,1, 11.8,1,1, 1.998, 10509.674, 370.304, 52848.713 24/03/05,15:53:42,11,10,1, 11.8,1,1, 1.998, 10509.672, 370.309, 52848.671 24/03/05,15:53:42,12,10,1, 11.8,1,1, 1.998, 10509.690, 370.288, 52848.695 24/03/05,15:53:42,13,10,1, 11.8,1,1, 1.998, 10509.653, 370.306, 52848.723 24/03/05,15:53:42,14,10,1, 11.8,1,1, 1.998, 10509.685, 370.303, 52848.704 24/03/05,15:53:42,15,10,1, 11.8,1,1, 1.998, 10509.675, 370.298, 52848.713 24/03/05,15:53:42,16,10,1, 11.8,1,1, 1.998, 10509.661, 370.307, 52848.718 24/03/05,15:53:42,17,10,1, 11.8,1,1, 1.998, 10509.682, 370.322, 52848.669 24/03/05,15:53:42,18,10,1, 11.8,1,1, 1.998, 10509.670, 370.303, 52848.656 24/03/05,15:53:42,19,10,1, 11.8,1,1, 1.998, 10509.674, 370.298, 52848.645 24/03/05,15:53:43,00,11,1, 11.9,1,1, 1.998, 10509.670, 370.298, 52848.645 24/03/05,15:53:43,01,11,1, 11.9,1,1, 1.998, 10509.657, 370.317, 52848.803 24/03/05,15:53:43,02,11,1, 11.9,1,1, 1.998, 10509.655, 370.329, 52848.680 24/03/05,15:53:43,03,11,1, 11.9,1,1, 1.998, 10509.680, 370.309, 52848.717 24/03/05,15:53:43,04,11,1, 11.9,1,1, 1.998, 10509.666, 370.311, 52848.715 24/03/05,15:53:43,05,11,1, 11.9,1,1, 1.998, 10509.665, 370.312, 52848.723 24/03/05,15:53:43,06,11,1, 11.9,1,1, 1.998, 10509.678, 370.295, 52848.693 24/03/05,15:53:43,07,11,1, 11.9,1,1, 1.998, 10509.701, 370.316, 52848.743 24/03/05,15:53:43,08,11,1, 11.9,1,1, 1.998, 10509.689, 370.294, 52848.628 24/03/05,15:53:43,09,11,1, 11.9,1,1, 1.998, 10509.700, 370.322, 52848.677 24/03/05,15:53:43,10,11,1, 11.9,1,1, 1.998, 10509.711, 370.310, 52848.737 24/03/05,15:53:43,11,11,1, 11.9,1,1, 1.998, 10509.680, 370.293, 52848.723 24/03/05,15:53:43,12,11,1, 11.9,1,1, 1.998, 10509.703, 370.319, 52848.728 24/03/05,15:53:43,13,11,1, 11.9,1,1, 1.998, 10509.691, 370.325, 52848.707 24/03/05,15:53:43,14,11,1, 11.9,1,1, 1.998, 10509.696, 370.302, 52848.751 24/03/05,15:53:43,15,11,1, 11.9,1,1, 1.998, 10509.689, 370.321, 52848.698 24/03/05,15:53:43,16,11,1, 11.9,1,1, 1.998, 10509.687, 370.306, 52848.762 24/03/05,15:53:43,17,11,1, 11.9,1,1, 1.998, 10509.690, 370.313, 52848.675 24/03/05,15:53:43,18,11,1, 11.9,1,1, 1.998, 10509.685, 370.293, 52848.703 24/03/05,15:53:43,19,11,1, 11.9,1,1, 1.998, 10509.674, 370.331, 52848.697 24/03/05,15:53:44,00,10,1, 11.9,1,1, 1.996, 10509.670, 370.331, 52848.697 24/03/05,15:53:44,01,10,1, 11.9,1,1, 1.996, 10509.704, 370.298, 52848.764 24/03/05,15:53:44,02,10,1, 11.9,1,1, 1.996, 10509.697, 370.311, 52848.660 24/03/05,15:53:44,03,10,1, 11.9,1,1, 1.996, 10509.705, 370.289, 52848.677 24/03/05,15:53:44,04,10,1, 11.9,1,1, 1.996, 10509.716, 370.325, 52848.701 24/03/05,15:53:44,05,10,1, 11.9,1,1, 1.996, 10509.688, 370.330, 52848.760 24/03/05,15:53:44,06,10,1, 11.9,1,1, 1.996, 10509.701, 370.315, 52848.666 24/03/05,15:53:44,07,10,1, 11.9,1,1, 1.996, 10509.687, 370.330, 52848.790 24/03/05,15:53:44,08,10,1, 11.9,1,1, 1.996, 10509.695, 370.300, 52848.710 24/03/05,15:53:44,09,10,1, 11.9,1,1, 1.996, 10509.716, 370.314, 52848.737 24/03/05,15:53:44,10,10,1, 11.9,1,1, 1.996, 10509.685, 370.320, 52848.689 24/03/05,15:53:44,11,10,1, 11.9,1,1, 1.996, 10509.705, 370.299, 52848.669 24/03/05,15:53:44,12,10,1, 11.9,1,1, 1.996, 10509.713, 370.317, 52848.659 24/03/05,15:53:44,13,10,1, 11.9,1,1, 1.996, 10509.690, 370.304, 52848.677 24/03/05,15:53:44,14,10,1, 11.9,1,1, 1.996, 10509.687, 370.313, 52848.683 24/03/05,15:53:44,15,10,1, 11.9,1,1, 1.996, 10509.682, 370.331, 52848.713 24/03/05,15:53:44,16,10,1, 11.9,1,1, 1.996, 10509.704, 370.338, 52848.768 24/03/05,15:53:44,17,10,1, 11.9,1,1, 1.996, 10509.700, 370.335, 52848.793 24/03/05,15:53:44,18,10,1, 11.9,1,1, 1.996, 10509.699, 370.303, 52848.757 24/03/05,15:53:44,19,10,1, 11.9,1,1, 1.996, 10509.699, 370.308, 52848.732 24/03/05,15:53:45,00,10,1, 11.9,1,1, 1.997, 10509.695, 370.308, 52848.732 24/03/05,15:53:45,01,10,1, 11.9,1,1, 1.997, 10509.738, 370.304, 52848.714 24/03/05,15:53:45,02,10,1, 11.9,1,1, 1.997, 10509.749, 370.313, 52848.697 24/03/05,15:53:45,03,10,1, 11.9,1,1, 1.997, 10509.712, 370.304, 52848.630 24/03/05,15:53:45,04,10,1, 11.9,1,1, 1.997, 10509.703, 370.316, 52848.743 24/03/05,15:53:45,05,10,1, 11.9,1,1, 1.997, 10509.691, 370.306, 52848.796 24/03/05,15:53:45,06,10,1, 11.9,1,1, 1.997, 10509.721, 370.303, 52848.680 24/03/05,15:53:45,07,10,1, 11.9,1,1, 1.997, 10509.714, 370.289, 52848.702 24/03/05,15:53:45,08,10,1, 11.9,1,1, 1.997, 10509.680, 370.314, 52848.757 24/03/05,15:53:45,09,10,1, 11.9,1,1, 1.997, 10509.733, 370.316, 52848.694 24/03/05,15:53:45,10,10,1, 11.9,1,1, 1.997, 10509.716, 370.314, 52848.711 24/03/05,15:53:45,11,10,1, 11.9,1,1, 1.997, 10509.690, 370.318, 52848.709 24/03/05,15:53:45,12,10,1, 11.9,1,1, 1.997, 10509.702, 370.311, 52848.671 24/03/05,15:53:45,13,10,1, 11.9,1,1, 1.997, 10509.708, 370.319, 52848.713 24/03/05,15:53:45,14,10,1, 11.9,1,1, 1.997, 10509.703, 370.306, 52848.721 24/03/05,15:53:45,15,10,1, 11.9,1,1, 1.997, 10509.731, 370.309, 52848.970 24/03/05,15:53:45,16,10,1, 11.9,1,1, 1.997, 10509.652, 370.305, 52848.659 24/03/05,15:53:45,17,10,1, 11.9,1,1, 1.997, 10509.695, 370.309, 52848.762 24/03/05,15:53:45,18,10,1, 11.9,1,1, 1.997, 10509.697, 370.293, 52848.708 24/03/05,15:53:45,19,10,1, 11.9,1,1, 1.997, 10509.723, 370.298, 52848.747 24/03/05,15:53:46,00,10,1, 11.9,1,1, 1.994, 10509.720, 370.298, 52848.747 24/03/05,15:53:46,01,10,1, 11.9,1,1, 1.994, 10509.728, 370.295, 52848.634 24/03/05,15:53:46,02,10,1, 11.9,1,1, 1.994, 10509.709, 370.300, 52848.732 24/03/05,15:53:46,03,10,1, 11.9,1,1, 1.994, 10509.723, 370.302, 52848.688 24/03/05,15:53:46,04,10,1, 11.9,1,1, 1.994, 10509.706, 370.314, 52848.728 24/03/05,15:53:46,05,10,1, 11.9,1,1, 1.994, 10509.715, 370.329, 52848.777 24/03/05,15:53:46,06,10,1, 11.9,1,1, 1.994, 10509.701, 370.309, 52848.742 24/03/05,15:53:46,07,10,1, 11.9,1,1, 1.994, 10509.714, 370.303, 52848.724 24/03/05,15:53:46,08,10,1, 11.9,1,1, 1.994, 10509.707, 370.310, 52848.765 24/03/05,15:53:46,09,10,1, 11.9,1,1, 1.994, 10509.715, 370.293, 52848.720 24/03/05,15:53:46,10,10,1, 11.9,1,1, 1.994, 10509.735, 370.305, 52848.697 24/03/05,15:53:46,11,10,1, 11.9,1,1, 1.994, 10509.700, 370.318, 52848.749 24/03/05,15:53:46,12,10,1, 11.9,1,1, 1.994, 10509.719, 370.307, 52848.747 24/03/05,15:53:46,13,10,1, 11.9,1,1, 1.994, 10509.732, 370.313, 52848.761 24/03/05,15:53:46,14,10,1, 11.9,1,1, 1.994, 10509.717, 370.314, 52848.772 24/03/05,15:53:46,15,10,1, 11.9,1,1, 1.994, 10509.715, 370.301, 52848.790 24/03/05,15:53:46,16,10,1, 11.9,1,1, 1.994, 10509.745, 370.307, 52848.819 24/03/05,15:53:46,17,10,1, 11.9,1,1, 1.994, 10509.730, 370.311, 52848.746 24/03/05,15:53:46,18,10,1, 11.9,1,1, 1.994, 10509.719, 370.300, 52848.727 24/03/05,15:53:46,19,10,1, 11.9,1,1, 1.994, 10509.712, 370.281, 52848.702 24/03/05,15:53:47,00,10,1, 11.9,1,1, 2.000, 10509.712, 370.281, 52848.702 24/03/05,15:53:47,01,10,1, 11.9,1,1, 2.000, 10509.723, 370.323, 52848.734 24/03/05,15:53:47,02,10,1, 11.9,1,1, 2.000, 10509.721, 370.295, 52848.745 24/03/05,15:53:47,03,10,1, 11.9,1,1, 2.000, 10509.719, 370.323, 52848.720 24/03/05,15:53:47,04,10,1, 11.9,1,1, 2.000, 10509.724, 370.312, 52848.734 24/03/05,15:53:47,05,10,1, 11.9,1,1, 2.000, 10509.701, 370.316, 52848.704 24/03/05,15:53:47,06,10,1, 11.9,1,1, 2.000, 10509.722, 370.299, 52848.712 24/03/05,15:53:47,07,10,1, 11.9,1,1, 2.000, 10509.735, 370.300, 52848.692 24/03/05,15:53:47,08,10,1, 11.9,1,1, 2.000, 10509.717, 370.314, 52848.724 24/03/05,15:53:47,09,10,1, 11.9,1,1, 2.000, 10509.721, 370.303, 52848.785 24/03/05,15:53:47,10,10,1, 11.9,1,1, 2.000, 10509.710, 370.321, 52848.770 24/03/05,15:53:47,11,10,1, 11.9,1,1, 2.000, 10509.722, 370.306, 52848.754 24/03/05,15:53:47,12,10,1, 11.9,1,1, 2.000, 10509.738, 370.298, 52848.700 24/03/05,15:53:47,13,10,1, 11.9,1,1, 2.000, 10509.717, 370.323, 52848.726 24/03/05,15:53:47,14,10,1, 11.9,1,1, 2.000, 10509.747, 370.300, 52848.728 24/03/05,15:53:47,15,10,1, 11.9,1,1, 2.000, 10509.721, 370.327, 52848.740 24/03/05,15:53:47,16,10,1, 11.9,1,1, 2.000, 10509.740, 370.287, 52848.665 24/03/05,15:53:47,17,10,1, 11.9,1,1, 2.000, 10509.728, 370.311, 52848.705 24/03/05,15:53:47,18,10,1, 11.9,1,1, 2.000, 10509.723, 370.307, 52848.689 24/03/05,15:53:47,19,10,1, 11.9,1,1, 2.000, 10509.711, 370.288, 52848.805 24/03/05,15:53:48,00,10,1, 11.9,1,1, 1.996, 10509.703, 370.288, 52848.805 24/03/05,15:53:48,01,10,1, 11.9,1,1, 1.996, 10509.750, 370.290, 52848.738 24/03/05,15:53:48,02,10,1, 11.9,1,1, 1.996, 10509.713, 370.300, 52848.671 24/03/05,15:53:48,03,10,1, 11.9,1,1, 1.996, 10509.711, 370.311, 52848.780 24/03/05,15:53:48,04,10,1, 11.9,1,1, 1.996, 10509.745, 370.280, 52848.737 24/03/05,15:53:48,05,10,1, 11.9,1,1, 1.996, 10509.714, 370.298, 52848.722 24/03/05,15:53:48,06,10,1, 11.9,1,1, 1.996, 10509.721, 370.304, 52848.706 24/03/05,15:53:48,07,10,1, 11.9,1,1, 1.996, 10509.715, 370.289, 52848.718 24/03/05,15:53:48,08,10,1, 11.9,1,1, 1.996, 10509.742, 370.289, 52848.781 24/03/05,15:53:48,09,10,1, 11.9,1,1, 1.996, 10509.722, 370.285, 52848.760 24/03/05,15:53:48,10,10,1, 11.9,1,1, 1.996, 10509.708, 370.287, 52848.707 24/03/05,15:53:48,11,10,1, 11.9,1,1, 1.996, 10509.725, 370.272, 52848.689 24/03/05,15:53:48,12,10,1, 11.9,1,1, 1.996, 10509.753, 370.307, 52848.725 24/03/05,15:53:48,13,10,1, 11.9,1,1, 1.996, 10509.718, 370.308, 52848.759 24/03/05,15:53:48,14,10,1, 11.9,1,1, 1.996, 10509.715, 370.285, 52848.729 24/03/05,15:53:48,15,10,1, 11.9,1,1, 1.996, 10509.708, 370.311, 52848.824 24/03/05,15:53:48,16,10,1, 11.9,1,1, 1.996, 10509.743, 370.308, 52848.761 24/03/05,15:53:48,17,10,1, 11.9,1,1, 1.996, 10509.725, 370.309, 52848.815 24/03/05,15:53:48,18,10,1, 11.9,1,1, 1.996, 10509.748, 370.305, 52848.687 24/03/05,15:53:48,19,10,1, 11.9,1,1, 1.996, 10509.750, 370.298, 52848.788 24/03/05,15:53:49,00,10,1, 11.9,1,1, 1.999, 10509.745, 370.298, 52848.788 24/03/05,15:53:49,01,10,1, 11.9,1,1, 1.999, 10509.715, 370.307, 52848.752 24/03/05,15:53:49,02,10,1, 11.9,1,1, 1.999, 10509.709, 370.294, 52848.710 24/03/05,15:53:49,03,10,1, 11.9,1,1, 1.999, 10509.717, 370.326, 52848.739 24/03/05,15:53:49,04,10,1, 11.9,1,1, 1.999, 10509.733, 370.319, 52848.807 24/03/05,15:53:49,05,10,1, 11.9,1,1, 1.999, 10509.691, 370.301, 52848.754 24/03/05,15:53:49,06,10,1, 11.9,1,1, 1.999, 10509.728, 370.302, 52848.810 24/03/05,15:53:49,07,10,1, 11.9,1,1, 1.999, 10509.740, 370.298, 52848.756 24/03/05,15:53:49,08,10,1, 11.9,1,1, 1.999, 10509.724, 370.318, 52848.827 24/03/05,15:53:49,09,10,1, 11.9,1,1, 1.999, 10509.723, 370.297, 52848.754 24/03/05,15:53:49,10,10,1, 11.9,1,1, 1.999, 10509.735, 370.292, 52848.832 24/03/05,15:53:49,11,10,1, 11.9,1,1, 1.999, 10509.735, 370.307, 52848.797 24/03/05,15:53:49,12,10,1, 11.9,1,1, 1.999, 10509.741, 370.301, 52848.758 24/03/05,15:53:49,13,10,1, 11.9,1,1, 1.999, 10509.725, 370.309, 52848.864 24/03/05,15:53:49,14,10,1, 11.9,1,1, 1.999, 10509.749, 370.300, 52848.755 24/03/05,15:53:49,15,10,1, 11.9,1,1, 1.999, 10509.751, 370.306, 52848.778 24/03/05,15:53:49,16,10,1, 11.9,1,1, 1.999, 10509.755, 370.295, 52848.746 24/03/05,15:53:49,17,10,1, 11.9,1,1, 1.999, 10509.749, 370.279, 52848.814 24/03/05,15:53:49,18,10,1, 11.9,1,1, 1.999, 10509.737, 370.307, 52848.752 24/03/05,15:53:49,19,10,1, 11.9,1,1, 1.999, 10509.752, 370.332, 52848.851 24/03/05,15:53:50,00,10,1, 11.8,1,1, 1.996, 10509.745, 370.332, 52848.851 24/03/05,15:53:50,01,10,1, 11.8,1,1, 1.996, 10509.743, 370.300, 52848.779 24/03/05,15:53:50,02,10,1, 11.8,1,1, 1.996, 10509.744, 370.310, 52848.794 24/03/05,15:53:50,03,10,1, 11.8,1,1, 1.996, 10509.760, 370.316, 52848.835 24/03/05,15:53:50,04,10,1, 11.8,1,1, 1.996, 10509.733, 370.299, 52848.815 24/03/05,15:53:50,05,10,1, 11.8,1,1, 1.996, 10509.742, 370.304, 52848.814 24/03/05,15:53:50,06,10,1, 11.8,1,1, 1.996, 10509.752, 370.278, 52848.796 24/03/05,15:53:50,07,10,1, 11.8,1,1, 1.996, 10509.749, 370.303, 52848.737 24/03/05,15:53:50,08,10,1, 11.8,1,1, 1.996, 10509.710, 370.314, 52848.791 24/03/05,15:53:50,09,10,1, 11.8,1,1, 1.996, 10509.734, 370.303, 52848.768 24/03/05,15:53:50,10,10,1, 11.8,1,1, 1.996, 10509.739, 370.314, 52848.759 24/03/05,15:53:50,11,10,1, 11.8,1,1, 1.996, 10509.736, 370.284, 52848.790 24/03/05,15:53:50,12,10,1, 11.8,1,1, 1.996, 10509.740, 370.309, 52848.748 24/03/05,15:53:50,13,10,1, 11.8,1,1, 1.996, 10509.741, 370.284, 52848.710 24/03/05,15:53:50,14,10,1, 11.8,1,1, 1.996, 10509.735, 370.296, 52848.804 24/03/05,15:53:50,15,10,1, 11.8,1,1, 1.996, 10509.710, 370.304, 52848.821 24/03/05,15:53:50,16,10,1, 11.8,1,1, 1.996, 10509.716, 370.326, 52848.801 24/03/05,15:53:50,17,10,1, 11.8,1,1, 1.996, 10509.753, 370.298, 52848.832 24/03/05,15:53:50,18,10,1, 11.8,1,1, 1.996, 10509.759, 370.310, 52848.786 24/03/05,15:53:50,19,10,1, 11.8,1,1, 1.996, 10509.754, 370.309, 52848.861 24/03/05,15:53:51,00,10,1, 11.9,1,1, 1.999, 10509.753, 370.309, 52848.861 24/03/05,15:53:51,01,10,1, 11.9,1,1, 1.999, 10509.751, 370.312, 52848.846 24/03/05,15:53:51,02,10,1, 11.9,1,1, 1.999, 10509.782, 370.283, 52848.835 24/03/05,15:53:51,03,10,1, 11.9,1,1, 1.999, 10509.743, 370.297, 52848.770 24/03/05,15:53:51,04,10,1, 11.9,1,1, 1.999, 10509.751, 370.312, 52848.849 24/03/05,15:53:51,05,10,1, 11.9,1,1, 1.999, 10509.739, 370.301, 52848.804 24/03/05,15:53:51,06,10,1, 11.9,1,1, 1.999, 10509.758, 370.313, 52848.824 24/03/05,15:53:51,07,10,1, 11.9,1,1, 1.999, 10509.727, 370.298, 52848.856 24/03/05,15:53:51,08,10,1, 11.9,1,1, 1.999, 10509.757, 370.311, 52848.788 24/03/05,15:53:51,09,10,1, 11.9,1,1, 1.999, 10509.768, 370.332, 52848.844 24/03/05,15:53:51,10,10,1, 11.9,1,1, 1.999, 10509.753, 370.318, 52848.830 24/03/05,15:53:51,11,10,1, 11.9,1,1, 1.999, 10509.753, 370.302, 52848.766 24/03/05,15:53:51,12,10,1, 11.9,1,1, 1.999, 10509.763, 370.305, 52848.769 24/03/05,15:53:51,13,10,1, 11.9,1,1, 1.999, 10509.761, 370.324, 52848.767 24/03/05,15:53:51,14,10,1, 11.9,1,1, 1.999, 10509.758, 370.315, 52848.790 24/03/05,15:53:51,15,10,1, 11.9,1,1, 1.999, 10509.742, 370.310, 52848.763 24/03/05,15:53:51,16,10,1, 11.9,1,1, 1.999, 10509.762, 370.312, 52848.794 24/03/05,15:53:51,17,10,1, 11.9,1,1, 1.999, 10509.760, 370.320, 52848.782 24/03/05,15:53:51,18,10,1, 11.9,1,1, 1.999, 10509.758, 370.323, 52848.766 24/03/05,15:53:51,19,10,1, 11.9,1,1, 1.999, 10509.774, 370.321, 52848.768 24/03/05,15:53:52,00,10,1, 11.8,1,1, 1.994, 10509.770, 370.321, 52848.768 24/03/05,15:53:52,01,10,1, 11.8,1,1, 1.994, 10509.730, 370.317, 52848.826 24/03/05,15:53:52,02,10,1, 11.8,1,1, 1.994, 10509.712, 370.313, 52848.810 24/03/05,15:53:52,03,10,1, 11.8,1,1, 1.994, 10509.740, 370.331, 52848.828 24/03/05,15:53:52,04,10,1, 11.8,1,1, 1.994, 10509.760, 370.322, 52848.875 24/03/05,15:53:52,05,10,1, 11.8,1,1, 1.994, 10509.774, 370.318, 52848.866 24/03/05,15:53:52,06,10,1, 11.8,1,1, 1.994, 10509.756, 370.318, 52848.767 24/03/05,15:53:52,07,10,1, 11.8,1,1, 1.994, 10509.784, 370.325, 52848.810 24/03/05,15:53:52,08,10,1, 11.8,1,1, 1.994, 10509.763, 370.322, 52848.745 24/03/05,15:53:52,09,10,1, 11.8,1,1, 1.994, 10509.760, 370.314, 52848.722 24/03/05,15:53:52,10,10,1, 11.8,1,1, 1.994, 10509.758, 370.298, 52848.737 24/03/05,15:53:52,11,10,1, 11.8,1,1, 1.994, 10509.767, 370.321, 52848.838 24/03/05,15:53:52,12,10,1, 11.8,1,1, 1.994, 10509.771, 370.344, 52848.870 24/03/05,15:53:52,13,10,1, 11.8,1,1, 1.994, 10509.760, 370.339, 52848.796 24/03/05,15:53:52,14,10,1, 11.8,1,1, 1.994, 10509.747, 370.336, 52848.831 24/03/05,15:53:52,15,10,1, 11.8,1,1, 1.994, 10509.734, 370.315, 52848.770 24/03/05,15:53:52,16,10,1, 11.8,1,1, 1.994, 10509.753, 370.330, 52848.824 24/03/05,15:53:52,17,10,1, 11.8,1,1, 1.994, 10509.753, 370.336, 52848.858 24/03/05,15:53:52,18,10,1, 11.8,1,1, 1.994, 10509.745, 370.322, 52848.792 24/03/05,15:53:52,19,10,1, 11.8,1,1, 1.994, 10509.763, 370.323, 52848.749 24/03/05,15:53:53,00,10,1, 11.8,1,1, 1.993, 10509.762, 370.323, 52848.749 24/03/05,15:53:53,01,10,1, 11.8,1,1, 1.993, 10509.749, 370.324, 52848.846 24/03/05,15:53:53,02,10,1, 11.8,1,1, 1.993, 10509.756, 370.325, 52848.813 24/03/05,15:53:53,03,10,1, 11.8,1,1, 1.993, 10509.735, 370.329, 52848.895 24/03/05,15:53:53,04,10,1, 11.8,1,1, 1.993, 10509.738, 370.323, 52848.752 24/03/05,15:53:53,05,10,1, 11.8,1,1, 1.993, 10509.750, 370.312, 52848.749 24/03/05,15:53:53,06,10,1, 11.8,1,1, 1.993, 10509.754, 370.325, 52848.868 24/03/05,15:53:53,07,10,1, 11.8,1,1, 1.993, 10509.727, 370.320, 52848.855 24/03/05,15:53:53,08,10,1, 11.8,1,1, 1.993, 10509.738, 370.318, 52848.861 24/03/05,15:53:53,09,10,1, 11.8,1,1, 1.993, 10509.748, 370.330, 52848.839 24/03/05,15:53:53,10,10,1, 11.8,1,1, 1.993, 10509.754, 370.321, 52848.856 24/03/05,15:53:53,11,10,1, 11.8,1,1, 1.993, 10509.749, 370.327, 52848.776 24/03/05,15:53:53,12,10,1, 11.8,1,1, 1.993, 10509.741, 370.326, 52848.840 24/03/05,15:53:53,13,10,1, 11.8,1,1, 1.993, 10509.751, 370.332, 52848.791 24/03/05,15:53:53,14,10,1, 11.8,1,1, 1.993, 10509.748, 370.317, 52848.854 24/03/05,15:53:53,15,10,1, 11.8,1,1, 1.993, 10509.720, 370.333, 52848.858 24/03/05,15:53:53,16,10,1, 11.8,1,1, 1.993, 10509.749, 370.323, 52848.739 24/03/05,15:53:53,17,10,1, 11.8,1,1, 1.993, 10509.740, 370.320, 52848.786 24/03/05,15:53:53,18,10,1, 11.8,1,1, 1.993, 10509.765, 370.329, 52848.833 24/03/05,15:53:53,19,10,1, 11.8,1,1, 1.993, 10509.741, 370.323, 52848.842 24/03/05,15:53:54,00,10,1, 11.9,1,1, 1.996, 10509.737, 370.323, 52848.842 24/03/05,15:53:54,01,10,1, 11.9,1,1, 1.996, 10509.736, 370.318, 52848.918 24/03/05,15:53:54,02,10,1, 11.9,1,1, 1.996, 10509.742, 370.303, 52848.779 24/03/05,15:53:54,03,10,1, 11.9,1,1, 1.996, 10509.752, 370.318, 52848.823 24/03/05,15:53:54,04,10,1, 11.9,1,1, 1.996, 10509.753, 370.321, 52848.830 24/03/05,15:53:54,05,10,1, 11.9,1,1, 1.996, 10509.753, 370.327, 52848.855 24/03/05,15:53:54,06,10,1, 11.9,1,1, 1.996, 10509.750, 370.328, 52848.828 24/03/05,15:53:54,07,10,1, 11.9,1,1, 1.996, 10509.778, 370.331, 52848.889 24/03/05,15:53:54,08,10,1, 11.9,1,1, 1.996, 10509.707, 370.307, 52848.832 24/03/05,15:53:54,09,10,1, 11.9,1,1, 1.996, 10509.765, 370.311, 52848.885 24/03/05,15:53:54,10,10,1, 11.9,1,1, 1.996, 10509.762, 370.324, 52848.873 24/03/05,15:53:54,11,10,1, 11.9,1,1, 1.996, 10509.764, 370.345, 52848.885 24/03/05,15:53:54,12,10,1, 11.9,1,1, 1.996, 10509.765, 370.323, 52848.841 24/03/05,15:53:54,13,10,1, 11.9,1,1, 1.996, 10509.773, 370.330, 52848.793 24/03/05,15:53:54,14,10,1, 11.9,1,1, 1.996, 10509.772, 370.317, 52848.789 24/03/05,15:53:54,15,10,1, 11.9,1,1, 1.996, 10509.753, 370.332, 52848.820 24/03/05,15:53:54,16,10,1, 11.9,1,1, 1.996, 10509.738, 370.318, 52848.826 24/03/05,15:53:54,17,10,1, 11.9,1,1, 1.996, 10509.752, 370.328, 52848.805 24/03/05,15:53:54,18,10,1, 11.9,1,1, 1.996, 10509.776, 370.329, 52848.846 24/03/05,15:53:54,19,10,1, 11.9,1,1, 1.996, 10509.759, 370.323, 52848.830 24/03/05,15:53:55,00,10,1, 11.8,1,1, 1.994, 10509.753, 370.323, 52848.830 24/03/05,15:53:55,01,10,1, 11.8,1,1, 1.994, 10509.754, 370.348, 52848.858 24/03/05,15:53:55,02,10,1, 11.8,1,1, 1.994, 10509.758, 370.327, 52848.762 24/03/05,15:53:55,03,10,1, 11.8,1,1, 1.994, 10509.757, 370.313, 52848.780 24/03/05,15:53:55,04,10,1, 11.8,1,1, 1.994, 10509.735, 370.328, 52848.800 24/03/05,15:53:55,05,10,1, 11.8,1,1, 1.994, 10509.747, 370.324, 52848.899 24/03/05,15:53:55,06,10,1, 11.8,1,1, 1.994, 10509.769, 370.348, 52848.888 24/03/05,15:53:55,07,10,1, 11.8,1,1, 1.994, 10509.751, 370.323, 52848.841 24/03/05,15:53:55,08,10,1, 11.8,1,1, 1.994, 10509.739, 370.320, 52848.806 24/03/05,15:53:55,09,10,1, 11.8,1,1, 1.994, 10509.753, 370.356, 52848.853 24/03/05,15:53:55,10,10,1, 11.8,1,1, 1.994, 10509.773, 370.320, 52848.798 24/03/05,15:53:55,11,10,1, 11.8,1,1, 1.994, 10509.733, 370.343, 52848.859 24/03/05,15:53:55,12,10,1, 11.8,1,1, 1.994, 10509.751, 370.331, 52848.874 24/03/05,15:53:55,13,10,1, 11.8,1,1, 1.994, 10509.761, 370.337, 52848.852 24/03/05,15:53:55,14,10,1, 11.8,1,1, 1.994, 10509.749, 370.333, 52848.861 24/03/05,15:53:55,15,10,1, 11.8,1,1, 1.994, 10509.746, 370.326, 52848.883 24/03/05,15:53:55,16,10,1, 11.8,1,1, 1.994, 10509.759, 370.336, 52848.908 24/03/05,15:53:55,17,10,1, 11.8,1,1, 1.994, 10509.769, 370.335, 52848.876 24/03/05,15:53:55,18,10,1, 11.8,1,1, 1.994, 10509.738, 370.336, 52848.874 24/03/05,15:53:55,19,10,1, 11.8,1,1, 1.994, 10509.762, 370.316, 52848.814 24/03/05,15:53:56,00,10,1, 11.9,1,1, 1.998, 10509.762, 370.316, 52848.814 24/03/05,15:53:56,01,10,1, 11.9,1,1, 1.998, 10509.735, 370.329, 52848.804 24/03/05,15:53:56,02,10,1, 11.9,1,1, 1.998, 10509.746, 370.318, 52848.852 24/03/05,15:53:56,03,10,1, 11.9,1,1, 1.998, 10509.730, 370.336, 52848.848 24/03/05,15:53:56,04,10,1, 11.9,1,1, 1.998, 10509.745, 370.365, 52848.896 24/03/05,15:53:56,05,10,1, 11.9,1,1, 1.998, 10509.741, 370.332, 52848.863 24/03/05,15:53:56,06,10,1, 11.9,1,1, 1.998, 10509.744, 370.334, 52848.844 24/03/05,15:53:56,07,10,1, 11.9,1,1, 1.998, 10509.736, 370.315, 52848.862 24/03/05,15:53:56,08,10,1, 11.9,1,1, 1.998, 10509.740, 370.339, 52848.801 24/03/05,15:53:56,09,10,1, 11.9,1,1, 1.998, 10509.726, 370.347, 52848.830 24/03/05,15:53:56,10,10,1, 11.9,1,1, 1.998, 10509.743, 370.340, 52848.896 24/03/05,15:53:56,11,10,1, 11.9,1,1, 1.998, 10509.744, 370.338, 52848.902 24/03/05,15:53:56,12,10,1, 11.9,1,1, 1.998, 10509.757, 370.332, 52848.895 24/03/05,15:53:56,13,10,1, 11.9,1,1, 1.998, 10509.736, 370.337, 52848.870 24/03/05,15:53:56,14,10,1, 11.9,1,1, 1.998, 10509.745, 370.341, 52848.854 24/03/05,15:53:56,15,10,1, 11.9,1,1, 1.998, 10509.770, 370.338, 52848.851 24/03/05,15:53:56,16,10,1, 11.9,1,1, 1.998, 10509.761, 370.349, 52848.829 24/03/05,15:53:56,17,10,1, 11.9,1,1, 1.998, 10509.734, 370.315, 52848.861 24/03/05,15:53:56,18,10,1, 11.9,1,1, 1.998, 10509.745, 370.338, 52848.856 24/03/05,15:53:56,19,10,1, 11.9,1,1, 1.998, 10509.750, 370.337, 52848.861 24/03/05,15:53:57,00,10,1, 11.8,1,1, 1.996, 10509.745, 370.337, 52848.861 24/03/05,15:53:57,01,10,1, 11.8,1,1, 1.996, 10509.747, 370.363, 52848.889 24/03/05,15:53:57,02,10,1, 11.8,1,1, 1.996, 10509.738, 370.355, 52849.009 24/03/05,15:53:57,03,10,1, 11.8,1,1, 1.996, 10509.760, 370.356, 52848.926 24/03/05,15:53:57,04,10,1, 11.8,1,1, 1.996, 10509.725, 370.369, 52849.013 24/03/05,15:53:57,05,10,1, 11.8,1,1, 1.996, 10509.768, 370.365, 52848.995 24/03/05,15:53:57,06,10,1, 11.8,1,1, 1.996, 10509.772, 370.357, 52848.990 24/03/05,15:53:57,07,10,1, 11.8,1,1, 1.996, 10509.732, 370.350, 52848.998 24/03/05,15:53:57,08,10,1, 11.8,1,1, 1.996, 10509.758, 370.375, 52848.979 24/03/05,15:53:57,09,10,1, 11.8,1,1, 1.996, 10509.775, 370.342, 52849.005 24/03/05,15:53:57,10,10,1, 11.8,1,1, 1.996, 10509.750, 370.350, 52848.934 24/03/05,15:53:57,11,10,1, 11.8,1,1, 1.996, 10509.764, 370.361, 52848.979 24/03/05,15:53:57,12,10,1, 11.8,1,1, 1.996, 10509.775, 370.365, 52848.973 24/03/05,15:53:57,13,10,1, 11.8,1,1, 1.996, 10509.744, 370.375, 52848.933 24/03/05,15:53:57,14,10,1, 11.8,1,1, 1.996, 10509.771, 370.355, 52848.965 24/03/05,15:53:57,15,10,1, 11.8,1,1, 1.996, 10509.767, 370.361, 52849.023 24/03/05,15:53:57,16,10,1, 11.8,1,1, 1.996, 10509.746, 370.353, 52848.930 24/03/05,15:53:57,17,10,1, 11.8,1,1, 1.996, 10509.774, 370.367, 52849.031 24/03/05,15:53:57,18,10,1, 11.8,1,1, 1.996, 10509.748, 370.355, 52848.954 24/03/05,15:53:57,19,10,1, 11.8,1,1, 1.996, 10509.763, 370.370, 52849.031 24/03/05,15:53:58,00,10,1, 11.9,1,1, 1.996, 10509.762, 370.370, 52849.031 24/03/05,15:53:58,01,10,1, 11.9,1,1, 1.996, 10509.760, 370.367, 52848.930 24/03/05,15:53:58,02,10,1, 11.9,1,1, 1.996, 10509.761, 370.331, 52849.003 24/03/05,15:53:58,03,10,1, 11.9,1,1, 1.996, 10509.769, 370.347, 52848.942 24/03/05,15:53:58,04,10,1, 11.9,1,1, 1.996, 10509.768, 370.346, 52848.965 24/03/05,15:53:58,05,10,1, 11.9,1,1, 1.996, 10509.753, 370.329, 52848.973 24/03/05,15:53:58,06,10,1, 11.9,1,1, 1.996, 10509.751, 370.317, 52849.031 24/03/05,15:53:58,07,10,1, 11.9,1,1, 1.996, 10509.771, 370.340, 52848.948 24/03/05,15:53:58,08,10,1, 11.9,1,1, 1.996, 10509.770, 370.343, 52848.943 24/03/05,15:53:58,09,10,1, 11.9,1,1, 1.996, 10509.762, 370.310, 52849.002 24/03/05,15:53:58,10,10,1, 11.9,1,1, 1.996, 10509.783, 370.357, 52848.979 24/03/05,15:53:58,11,10,1, 11.9,1,1, 1.996, 10509.774, 370.363, 52848.980 24/03/05,15:53:58,12,10,1, 11.9,1,1, 1.996, 10509.766, 370.368, 52849.009 24/03/05,15:53:58,13,10,1, 11.9,1,1, 1.996, 10509.761, 370.383, 52849.070 24/03/05,15:53:58,14,10,1, 11.9,1,1, 1.996, 10509.749, 370.391, 52848.976 24/03/05,15:53:58,15,10,1, 11.9,1,1, 1.996, 10509.757, 370.377, 52848.981 24/03/05,15:53:58,16,10,1, 11.9,1,1, 1.996, 10509.766, 370.399, 52849.008 24/03/05,15:53:58,17,10,1, 11.9,1,1, 1.996, 10509.777, 370.383, 52849.005 24/03/05,15:53:58,18,10,1, 11.9,1,1, 1.996, 10509.777, 370.377, 52848.931 24/03/05,15:53:58,19,10,1, 11.9,1,1, 1.996, 10509.755, 370.387, 52848.949 24/03/05,15:53:59,00,10,1, 11.9,1,1, 1.993, 10509.753, 370.387, 52848.949 24/03/05,15:53:59,01,10,1, 11.9,1,1, 1.993, 10509.769, 370.398, 52848.983 24/03/05,15:53:59,02,10,1, 11.9,1,1, 1.993, 10509.779, 370.383, 52849.054 24/03/05,15:53:59,03,10,1, 11.9,1,1, 1.993, 10509.760, 370.401, 52848.986 24/03/05,15:53:59,04,10,1, 11.9,1,1, 1.993, 10509.781, 370.390, 52848.986 24/03/05,15:53:59,05,10,1, 11.9,1,1, 1.993, 10509.763, 370.380, 52849.042 24/03/05,15:53:59,06,10,1, 11.9,1,1, 1.993, 10509.778, 370.372, 52849.076 24/03/05,15:53:59,07,10,1, 11.9,1,1, 1.993, 10509.773, 370.380, 52848.921 24/03/05,15:53:59,08,10,1, 11.9,1,1, 1.993, 10509.781, 370.394, 52848.926 24/03/05,15:53:59,09,10,1, 11.9,1,1, 1.993, 10509.774, 370.412, 52848.966 24/03/05,15:53:59,10,10,1, 11.9,1,1, 1.993, 10509.800, 370.380, 52848.973 24/03/05,15:53:59,11,10,1, 11.9,1,1, 1.993, 10509.758, 370.404, 52848.962 24/03/05,15:53:59,12,10,1, 11.9,1,1, 1.993, 10509.799, 370.396, 52848.987 24/03/05,15:53:59,13,10,1, 11.9,1,1, 1.993, 10509.787, 370.354, 52849.053 24/03/05,15:53:59,14,10,1, 11.9,1,1, 1.993, 10509.797, 370.381, 52849.006 24/03/05,15:53:59,15,10,1, 11.9,1,1, 1.993, 10509.779, 370.380, 52849.015 24/03/05,15:53:59,16,10,1, 11.9,1,1, 1.993, 10509.794, 370.381, 52849.028 24/03/05,15:53:59,17,10,1, 11.9,1,1, 1.993, 10509.800, 370.361, 52848.945 24/03/05,15:53:59,18,10,1, 11.9,1,1, 1.993, 10509.781, 370.351, 52848.852 24/03/05,15:53:59,19,10,1, 11.9,1,1, 1.993, 10509.758, 370.376, 52848.991 24/03/05,15:54:00,00,10,1, 12.0,1,1, 1.996, 10509.753, 370.376, 52848.991 24/03/05,15:54:00,01,10,1, 12.0,1,1, 1.996, 10509.766, 370.385, 52849.050 24/03/05,15:54:00,02,10,1, 12.0,1,1, 1.996, 10509.775, 370.376, 52848.962 24/03/05,15:54:00,03,10,1, 12.0,1,1, 1.996, 10509.794, 370.370, 52848.839 24/03/05,15:54:00,04,10,1, 12.0,1,1, 1.996, 10509.776, 370.358, 52848.849 24/03/05,15:54:00,05,10,1, 12.0,1,1, 1.996, 10509.817, 370.341, 52848.936 24/03/05,15:54:00,06,10,1, 12.0,1,1, 1.996, 10509.768, 370.355, 52848.945 24/03/05,15:54:00,07,10,1, 12.0,1,1, 1.996, 10509.774, 370.351, 52848.860 24/03/05,15:54:00,08,10,1, 12.0,1,1, 1.996, 10509.771, 370.360, 52848.978 24/03/05,15:54:00,09,10,1, 12.0,1,1, 1.996, 10509.765, 370.373, 52848.986 24/03/05,15:54:00,10,10,1, 12.0,1,1, 1.996, 10509.790, 370.375, 52848.946 24/03/05,15:54:00,11,10,1, 12.0,1,1, 1.996, 10509.776, 370.389, 52848.910 24/03/05,15:54:00,12,10,1, 12.0,1,1, 1.996, 10509.775, 370.377, 52848.851 24/03/05,15:54:00,13,10,1, 12.0,1,1, 1.996, 10509.770, 370.391, 52848.893 24/03/05,15:54:00,14,10,1, 12.0,1,1, 1.996, 10509.793, 370.390, 52848.827 24/03/05,15:54:00,15,10,1, 12.0,1,1, 1.996, 10509.768, 370.387, 52848.877 24/03/05,15:54:00,16,10,1, 12.0,1,1, 1.996, 10509.780, 370.372, 52848.904 24/03/05,15:54:00,17,10,1, 12.0,1,1, 1.996, 10509.784, 370.385, 52848.906 24/03/05,15:54:00,18,10,1, 12.0,1,1, 1.996, 10509.788, 370.401, 52848.960 24/03/05,15:54:00,19,10,1, 12.0,1,1, 1.996, 10509.806, 370.378, 52848.887 24/03/05,15:54:01,00,10,1, 11.9,1,1, 1.996, 10509.803, 370.378, 52848.887 24/03/05,15:54:01,01,10,1, 11.9,1,1, 1.996, 10509.764, 370.392, 52848.840 24/03/05,15:54:01,02,10,1, 11.9,1,1, 1.996, 10509.757, 370.371, 52849.020 24/03/05,15:54:01,03,10,1, 11.9,1,1, 1.996, 10509.781, 370.382, 52848.841 24/03/05,15:54:01,04,10,1, 11.9,1,1, 1.996, 10509.768, 370.414, 52848.928 24/03/05,15:54:01,05,10,1, 11.9,1,1, 1.996, 10509.759, 370.377, 52848.880 24/03/05,15:54:01,06,10,1, 11.9,1,1, 1.996, 10509.778, 370.390, 52848.904 24/03/05,15:54:01,07,10,1, 11.9,1,1, 1.996, 10509.780, 370.371, 52848.957 24/03/05,15:54:01,08,10,1, 11.9,1,1, 1.996, 10509.778, 370.389, 52848.948 24/03/05,15:54:01,09,10,1, 11.9,1,1, 1.996, 10509.768, 370.390, 52848.870 24/03/05,15:54:01,10,10,1, 11.9,1,1, 1.996, 10509.785, 370.372, 52848.917 24/03/05,15:54:01,11,10,1, 11.9,1,1, 1.996, 10509.757, 370.367, 52848.872 24/03/05,15:54:01,12,10,1, 11.9,1,1, 1.996, 10509.766, 370.377, 52848.977 24/03/05,15:54:01,13,10,1, 11.9,1,1, 1.996, 10509.785, 370.359, 52848.986 24/03/05,15:54:01,14,10,1, 11.9,1,1, 1.996, 10509.776, 370.368, 52848.965 24/03/05,15:54:01,15,10,1, 11.9,1,1, 1.996, 10509.797, 370.377, 52848.981 24/03/05,15:54:01,16,10,1, 11.9,1,1, 1.996, 10509.773, 370.355, 52848.960 24/03/05,15:54:01,17,10,1, 11.9,1,1, 1.996, 10509.772, 370.380, 52848.973 24/03/05,15:54:01,18,10,1, 11.9,1,1, 1.996, 10509.800, 370.352, 52848.948 24/03/05,15:54:01,19,10,1, 11.9,1,1, 1.996, 10509.805, 370.337, 52848.862 24/03/05,15:54:02,00,10,1, 11.9,1,1, 1.995, 10509.803, 370.337, 52848.862 24/03/05,15:54:02,01,10,1, 11.9,1,1, 1.995, 10509.783, 370.367, 52848.956 24/03/05,15:54:02,02,10,1, 11.9,1,1, 1.995, 10509.772, 370.359, 52848.892 24/03/05,15:54:02,03,10,1, 11.9,1,1, 1.995, 10509.783, 370.380, 52848.911 24/03/05,15:54:02,04,10,1, 11.9,1,1, 1.995, 10509.799, 370.366, 52848.952 24/03/05,15:54:02,05,10,1, 11.9,1,1, 1.995, 10509.814, 370.345, 52849.012 24/03/05,15:54:02,06,10,1, 11.9,1,1, 1.995, 10509.796, 370.356, 52848.938 24/03/05,15:54:02,07,10,1, 11.9,1,1, 1.995, 10509.817, 370.373, 52848.999 24/03/05,15:54:02,08,10,1, 11.9,1,1, 1.995, 10509.781, 370.382, 52848.871 24/03/05,15:54:02,09,10,1, 11.9,1,1, 1.995, 10509.812, 370.351, 52848.837 24/03/05,15:54:02,10,10,1, 11.9,1,1, 1.995, 10509.747, 370.370, 52848.969 24/03/05,15:54:02,11,10,1, 11.9,1,1, 1.995, 10509.780, 370.372, 52848.986 24/03/05,15:54:02,12,10,1, 11.9,1,1, 1.995, 10509.775, 370.386, 52849.001 24/03/05,15:54:02,13,10,1, 11.9,1,1, 1.995, 10509.789, 370.361, 52848.872 24/03/05,15:54:02,14,10,1, 11.9,1,1, 1.995, 10509.791, 370.355, 52848.883 24/03/05,15:54:02,15,10,1, 11.9,1,1, 1.995, 10509.790, 370.371, 52848.968 24/03/05,15:54:02,16,10,1, 11.9,1,1, 1.995, 10509.782, 370.358, 52848.870 24/03/05,15:54:02,17,10,1, 11.9,1,1, 1.995, 10509.797, 370.367, 52848.891 24/03/05,15:54:02,18,10,1, 11.9,1,1, 1.995, 10509.789, 370.363, 52848.899 24/03/05,15:54:02,19,10,1, 11.9,1,1, 1.995, 10509.804, 370.364, 52848.968 24/03/05,15:54:03,00,10,1, 11.9,1,1, 2.001, 10509.803, 370.364, 52848.968 24/03/05,15:54:03,01,10,1, 11.9,1,1, 2.001, 10509.784, 370.378, 52848.959 24/03/05,15:54:03,02,10,1, 11.9,1,1, 2.001, 10509.792, 370.366, 52848.952 24/03/05,15:54:03,03,10,1, 11.9,1,1, 2.001, 10509.803, 370.362, 52848.855 24/03/05,15:54:03,04,10,1, 11.9,1,1, 2.001, 10509.773, 370.375, 52848.991 24/03/05,15:54:03,05,10,1, 11.9,1,1, 2.001, 10509.799, 370.382, 52848.906 24/03/05,15:54:03,06,10,1, 11.9,1,1, 2.001, 10509.785, 370.363, 52848.952 24/03/05,15:54:03,07,10,1, 11.9,1,1, 2.001, 10509.796, 370.355, 52848.964 24/03/05,15:54:03,08,10,1, 11.9,1,1, 2.001, 10509.801, 370.364, 52848.972 24/03/05,15:54:03,09,10,1, 11.9,1,1, 2.001, 10509.810, 370.377, 52848.955 24/03/05,15:54:03,10,10,1, 11.9,1,1, 2.001, 10509.806, 370.336, 52848.949 24/03/05,15:54:03,11,10,1, 11.9,1,1, 2.001, 10509.797, 370.359, 52848.930 24/03/05,15:54:03,12,10,1, 11.9,1,1, 2.001, 10509.777, 370.375, 52848.983 24/03/05,15:54:03,13,10,1, 11.9,1,1, 2.001, 10509.787, 370.357, 52848.953 24/03/05,15:54:03,14,10,1, 11.9,1,1, 2.001, 10509.804, 370.367, 52849.126 24/03/05,15:54:03,15,10,1, 11.9,1,1, 2.001, 10509.804, 370.369, 52848.994 24/03/05,15:54:03,16,10,1, 11.9,1,1, 2.001, 10509.800, 370.362, 52848.943 24/03/05,15:54:03,17,10,1, 11.9,1,1, 2.001, 10509.804, 370.388, 52848.958 24/03/05,15:54:03,18,10,1, 11.9,1,1, 2.001, 10509.806, 370.397, 52848.986 24/03/05,15:54:03,19,10,1, 11.9,1,1, 2.001, 10509.821, 370.380, 52848.989 24/03/05,15:54:04,00,10,1, 11.9,1,1, 1.995, 10509.820, 370.380, 52848.989 24/03/05,15:54:04,01,10,1, 11.9,1,1, 1.995, 10509.798, 370.384, 52848.898 24/03/05,15:54:04,02,10,1, 11.9,1,1, 1.995, 10509.785, 370.365, 52848.955 24/03/05,15:54:04,03,10,1, 11.9,1,1, 1.995, 10509.771, 370.376, 52848.931 24/03/05,15:54:04,04,10,1, 11.9,1,1, 1.995, 10509.811, 370.388, 52848.966 24/03/05,15:54:04,05,10,1, 11.9,1,1, 1.995, 10509.793, 370.388, 52848.935 24/03/05,15:54:04,06,10,1, 11.9,1,1, 1.995, 10509.797, 370.385, 52849.038 24/03/05,15:54:04,07,10,1, 11.9,1,1, 1.995, 10509.791, 370.388, 52848.979 24/03/05,15:54:04,08,10,1, 11.9,1,1, 1.995, 10509.800, 370.367, 52848.874 24/03/05,15:54:04,09,10,1, 11.9,1,1, 1.995, 10509.788, 370.394, 52848.948 24/03/05,15:54:04,10,10,1, 11.9,1,1, 1.995, 10509.790, 370.382, 52848.949 24/03/05,15:54:04,11,10,1, 11.9,1,1, 1.995, 10509.814, 370.396, 52848.912 24/03/05,15:54:04,12,10,1, 11.9,1,1, 1.995, 10509.789, 370.410, 52849.010 24/03/05,15:54:04,13,10,1, 11.9,1,1, 1.995, 10509.815, 370.383, 52849.020 24/03/05,15:54:04,14,10,1, 11.9,1,1, 1.995, 10509.806, 370.374, 52849.029 24/03/05,15:54:04,15,10,1, 11.9,1,1, 1.995, 10509.782, 370.400, 52848.891 24/03/05,15:54:04,16,10,1, 11.9,1,1, 1.995, 10509.798, 370.387, 52848.984 24/03/05,15:54:04,17,10,1, 11.9,1,1, 1.995, 10509.811, 370.367, 52848.922 24/03/05,15:54:04,18,10,1, 11.9,1,1, 1.995, 10509.798, 370.365, 52848.916 24/03/05,15:54:04,19,10,1, 11.9,1,1, 1.995, 10509.823, 370.375, 52848.959 24/03/05,15:54:05,00,10,1, 11.9,1,1, 1.999, 10509.820, 370.375, 52848.959 24/03/05,15:54:05,01,10,1, 11.9,1,1, 1.999, 10509.802, 370.356, 52848.920 24/03/05,15:54:05,02,10,1, 11.9,1,1, 1.999, 10509.814, 370.401, 52849.002 24/03/05,15:54:05,03,10,1, 11.9,1,1, 1.999, 10509.821, 370.400, 52848.968 24/03/05,15:54:05,04,10,1, 11.9,1,1, 1.999, 10509.780, 370.389, 52848.949 24/03/05,15:54:05,05,10,1, 11.9,1,1, 1.999, 10509.776, 370.369, 52848.923 24/03/05,15:54:05,06,10,1, 11.9,1,1, 1.999, 10509.788, 370.379, 52848.969 24/03/05,15:54:05,07,10,1, 11.9,1,1, 1.999, 10509.797, 370.389, 52848.930 24/03/05,15:54:05,08,10,1, 11.9,1,1, 1.999, 10509.796, 370.415, 52849.005 24/03/05,15:54:05,09,10,1, 11.9,1,1, 1.999, 10509.769, 370.390, 52848.980 24/03/05,15:54:05,10,10,1, 11.9,1,1, 1.999, 10509.805, 370.393, 52848.944 24/03/05,15:54:05,11,10,1, 11.9,1,1, 1.999, 10509.814, 370.401, 52848.970 24/03/05,15:54:05,12,10,1, 11.9,1,1, 1.999, 10509.793, 370.378, 52848.901 24/03/05,15:54:05,13,10,1, 11.9,1,1, 1.999, 10509.830, 370.386, 52848.999 24/03/05,15:54:05,14,10,1, 11.9,1,1, 1.999, 10509.806, 370.389, 52848.998 24/03/05,15:54:05,15,10,1, 11.9,1,1, 1.999, 10509.794, 370.391, 52848.956 24/03/05,15:54:05,16,10,1, 11.9,1,1, 1.999, 10509.817, 370.403, 52849.028 24/03/05,15:54:05,17,10,1, 11.9,1,1, 1.999, 10509.810, 370.389, 52849.009 24/03/05,15:54:05,18,10,1, 11.9,1,1, 1.999, 10509.813, 370.396, 52849.028 24/03/05,15:54:05,19,10,1, 11.9,1,1, 1.999, 10509.820, 370.397, 52849.008 24/03/05,15:54:06,00,10,1, 11.9,1,1, 1.995, 10509.820, 370.397, 52849.008 24/03/05,15:54:06,01,10,1, 11.9,1,1, 1.995, 10509.832, 370.400, 52848.943 24/03/05,15:54:06,02,10,1, 11.9,1,1, 1.995, 10509.795, 370.400, 52848.935 24/03/05,15:54:06,03,10,1, 11.9,1,1, 1.995, 10509.811, 370.416, 52848.982 24/03/05,15:54:06,04,10,1, 11.9,1,1, 1.995, 10509.813, 370.398, 52848.953 24/03/05,15:54:06,05,10,1, 11.9,1,1, 1.995, 10509.838, 370.411, 52848.973 24/03/05,15:54:06,06,10,1, 11.9,1,1, 1.995, 10509.797, 370.405, 52848.971 24/03/05,15:54:06,07,10,1, 11.9,1,1, 1.995, 10509.828, 370.396, 52848.927 24/03/05,15:54:06,08,10,1, 11.9,1,1, 1.995, 10509.813, 370.390, 52848.930 24/03/05,15:54:06,09,10,1, 11.9,1,1, 1.995, 10509.835, 370.397, 52848.915 24/03/05,15:54:06,10,10,1, 11.9,1,1, 1.995, 10509.823, 370.418, 52848.978 24/03/05,15:54:06,11,10,1, 11.9,1,1, 1.995, 10509.818, 370.401, 52848.992 24/03/05,15:54:06,12,10,1, 11.9,1,1, 1.995, 10509.827, 370.413, 52848.962 24/03/05,15:54:06,13,10,1, 11.9,1,1, 1.995, 10509.811, 370.379, 52848.964 24/03/05,15:54:06,14,10,1, 11.9,1,1, 1.995, 10509.802, 370.384, 52849.014 24/03/05,15:54:06,15,10,1, 11.9,1,1, 1.995, 10509.806, 370.404, 52849.018 24/03/05,15:54:06,16,10,1, 11.9,1,1, 1.995, 10509.831, 370.391, 52848.959 24/03/05,15:54:06,17,10,1, 11.9,1,1, 1.995, 10509.808, 370.412, 52848.996 24/03/05,15:54:06,18,10,1, 11.9,1,1, 1.995, 10509.806, 370.402, 52848.982 24/03/05,15:54:06,19,10,1, 11.9,1,1, 1.995, 10509.811, 370.425, 52848.970 24/03/05,15:54:07,00,10,1, 11.9,1,1, 1.995, 10509.803, 370.425, 52848.970 24/03/05,15:54:07,01,10,1, 11.9,1,1, 1.995, 10509.809, 370.387, 52848.970 24/03/05,15:54:07,02,10,1, 11.9,1,1, 1.995, 10509.800, 370.388, 52848.905 24/03/05,15:54:07,03,10,1, 11.9,1,1, 1.995, 10509.818, 370.404, 52848.965 24/03/05,15:54:07,04,10,1, 11.9,1,1, 1.995, 10509.806, 370.404, 52849.013 24/03/05,15:54:07,05,10,1, 11.9,1,1, 1.995, 10509.818, 370.406, 52848.938 24/03/05,15:54:07,06,10,1, 11.9,1,1, 1.995, 10509.824, 370.396, 52849.003 24/03/05,15:54:07,07,10,1, 11.9,1,1, 1.995, 10509.807, 370.414, 52848.979 24/03/05,15:54:07,08,10,1, 11.9,1,1, 1.995, 10509.844, 370.423, 52848.993 24/03/05,15:54:07,09,10,1, 11.9,1,1, 1.995, 10509.814, 370.407, 52848.897 24/03/05,15:54:07,10,10,1, 11.9,1,1, 1.995, 10509.824, 370.408, 52848.960 24/03/05,15:54:07,11,10,1, 11.9,1,1, 1.995, 10509.837, 370.410, 52848.972 24/03/05,15:54:07,12,10,1, 11.9,1,1, 1.995, 10509.812, 370.405, 52848.953 24/03/05,15:54:07,13,10,1, 11.9,1,1, 1.995, 10509.813, 370.423, 52849.011 24/03/05,15:54:07,14,10,1, 11.9,1,1, 1.995, 10509.820, 370.413, 52848.967 24/03/05,15:54:07,15,10,1, 11.9,1,1, 1.995, 10509.812, 370.403, 52848.994 24/03/05,15:54:07,16,10,1, 11.9,1,1, 1.995, 10509.837, 370.439, 52849.035 24/03/05,15:54:07,17,10,1, 11.9,1,1, 1.995, 10509.818, 370.398, 52848.980 24/03/05,15:54:07,18,10,1, 11.9,1,1, 1.995, 10509.825, 370.397, 52848.970 24/03/05,15:54:07,19,10,1, 11.9,1,1, 1.995, 10509.825, 370.395, 52848.982 24/03/05,15:54:08,00,09,1, 11.9,1,1, 1.995, 10509.820, 370.395, 52848.982 24/03/05,15:54:08,01,09,1, 11.9,1,1, 1.995, 10509.847, 370.403, 52848.970 24/03/05,15:54:08,02,09,1, 11.9,1,1, 1.995, 10509.793, 370.395, 52849.017 24/03/05,15:54:08,03,09,1, 11.9,1,1, 1.995, 10509.831, 370.398, 52848.973 24/03/05,15:54:08,04,09,1, 11.9,1,1, 1.995, 10509.840, 370.409, 52848.939 24/03/05,15:54:08,05,09,1, 11.9,1,1, 1.995, 10509.851, 370.417, 52849.003 24/03/05,15:54:08,06,09,1, 11.9,1,1, 1.995, 10509.826, 370.414, 52849.035 24/03/05,15:54:08,07,09,1, 11.9,1,1, 1.995, 10509.840, 370.410, 52848.994 24/03/05,15:54:08,08,09,1, 11.9,1,1, 1.995, 10509.830, 370.374, 52848.972 24/03/05,15:54:08,09,09,1, 11.9,1,1, 1.995, 10509.827, 370.407, 52848.939 24/03/05,15:54:08,10,09,1, 11.9,1,1, 1.995, 10509.864, 370.398, 52848.953 24/03/05,15:54:08,11,09,1, 11.9,1,1, 1.995, 10509.826, 370.408, 52848.944 24/03/05,15:54:08,12,09,1, 11.9,1,1, 1.995, 10509.860, 370.365, 52848.954 24/03/05,15:54:08,13,09,1, 11.9,1,1, 1.995, 10509.861, 370.401, 52849.039 24/03/05,15:54:08,14,09,1, 11.9,1,1, 1.995, 10509.839, 370.405, 52849.083 24/03/05,15:54:08,15,09,1, 11.9,1,1, 1.995, 10509.832, 370.392, 52848.999 24/03/05,15:54:08,16,09,1, 11.9,1,1, 1.995, 10509.857, 370.407, 52849.043 24/03/05,15:54:08,17,09,1, 11.9,1,1, 1.995, 10509.845, 370.410, 52849.024 24/03/05,15:54:08,18,09,1, 11.9,1,1, 1.995, 10509.836, 370.421, 52848.968 24/03/05,15:54:08,19,09,1, 11.9,1,1, 1.995, 10509.850, 370.414, 52848.970 24/03/05,15:54:09,00,10,1, 11.8,1,1, 1.995, 10509.845, 370.414, 52848.970 24/03/05,15:54:09,01,10,1, 11.8,1,1, 1.995, 10509.841, 370.408, 52849.004 24/03/05,15:54:09,02,10,1, 11.8,1,1, 1.995, 10509.831, 370.403, 52849.062 24/03/05,15:54:09,03,10,1, 11.8,1,1, 1.995, 10509.849, 370.393, 52849.055 24/03/05,15:54:09,04,10,1, 11.8,1,1, 1.995, 10509.851, 370.417, 52849.047 24/03/05,15:54:09,05,10,1, 11.8,1,1, 1.995, 10509.883, 370.425, 52849.064 24/03/05,15:54:09,06,10,1, 11.8,1,1, 1.995, 10509.835, 370.396, 52849.068 24/03/05,15:54:09,07,10,1, 11.8,1,1, 1.995, 10509.849, 370.384, 52848.976 24/03/05,15:54:09,08,10,1, 11.8,1,1, 1.995, 10509.868, 370.404, 52849.038 24/03/05,15:54:09,09,10,1, 11.8,1,1, 1.995, 10509.870, 370.428, 52849.003 24/03/05,15:54:09,10,10,1, 11.8,1,1, 1.995, 10509.804, 370.397, 52849.009 24/03/05,15:54:09,11,10,1, 11.8,1,1, 1.995, 10509.848, 370.407, 52849.006 24/03/05,15:54:09,12,10,1, 11.8,1,1, 1.995, 10509.876, 370.395, 52849.027 24/03/05,15:54:09,13,10,1, 11.8,1,1, 1.995, 10509.836, 370.400, 52849.031 24/03/05,15:54:09,14,10,1, 11.8,1,1, 1.995, 10509.863, 370.407, 52849.009 24/03/05,15:54:09,15,10,1, 11.8,1,1, 1.995, 10509.845, 370.395, 52848.973 24/03/05,15:54:09,16,10,1, 11.8,1,1, 1.995, 10509.842, 370.379, 52849.072 24/03/05,15:54:09,17,10,1, 11.8,1,1, 1.995, 10509.853, 370.418, 52849.033 24/03/05,15:54:09,18,10,1, 11.8,1,1, 1.995, 10509.867, 370.359, 52849.031 24/03/05,15:54:09,19,10,1, 11.8,1,1, 1.995, 10509.841, 370.406, 52849.075 24/03/05,15:54:10,00,10,1, 11.9,1,1, 1.998, 10509.837, 370.406, 52849.075 24/03/05,15:54:10,01,10,1, 11.9,1,1, 1.998, 10509.858, 370.423, 52849.019 24/03/05,15:54:10,02,10,1, 11.9,1,1, 1.998, 10509.835, 370.423, 52849.029 24/03/05,15:54:10,03,10,1, 11.9,1,1, 1.998, 10509.856, 370.410, 52849.006 24/03/05,15:54:10,04,10,1, 11.9,1,1, 1.998, 10509.865, 370.403, 52848.985 24/03/05,15:54:10,05,10,1, 11.9,1,1, 1.998, 10509.866, 370.436, 52849.010 24/03/05,15:54:10,06,10,1, 11.9,1,1, 1.998, 10509.846, 370.431, 52849.110 24/03/05,15:54:10,07,10,1, 11.9,1,1, 1.998, 10509.859, 370.418, 52849.061 24/03/05,15:54:10,08,10,1, 11.9,1,1, 1.998, 10509.871, 370.418, 52848.873 24/03/05,15:54:10,09,10,1, 11.9,1,1, 1.998, 10509.854, 370.401, 52848.996 24/03/05,15:54:10,10,10,1, 11.9,1,1, 1.998, 10509.875, 370.417, 52849.089 24/03/05,15:54:10,11,10,1, 11.9,1,1, 1.998, 10509.867, 370.410, 52848.978 24/03/05,15:54:10,12,10,1, 11.9,1,1, 1.998, 10509.842, 370.414, 52849.089 24/03/05,15:54:10,13,10,1, 11.9,1,1, 1.998, 10509.830, 370.408, 52849.053 24/03/05,15:54:10,14,10,1, 11.9,1,1, 1.998, 10509.869, 370.429, 52849.033 24/03/05,15:54:10,15,10,1, 11.9,1,1, 1.998, 10509.853, 370.418, 52848.983 24/03/05,15:54:10,16,10,1, 11.9,1,1, 1.998, 10509.833, 370.417, 52849.002 24/03/05,15:54:10,17,10,1, 11.9,1,1, 1.998, 10509.854, 370.436, 52848.971 24/03/05,15:54:10,18,10,1, 11.9,1,1, 1.998, 10509.843, 370.421, 52848.990 24/03/05,15:54:10,19,10,1, 11.9,1,1, 1.998, 10509.853, 370.411, 52849.067 24/03/05,15:54:11,00,10,1, 11.9,1,1, 1.995, 10509.845, 370.411, 52849.067 24/03/05,15:54:11,01,10,1, 11.9,1,1, 1.995, 10509.854, 370.416, 52849.035 24/03/05,15:54:11,02,10,1, 11.9,1,1, 1.995, 10509.868, 370.418, 52849.040 24/03/05,15:54:11,03,10,1, 11.9,1,1, 1.995, 10509.884, 370.415, 52849.106 24/03/05,15:54:11,04,10,1, 11.9,1,1, 1.995, 10509.860, 370.414, 52849.078 24/03/05,15:54:11,05,10,1, 11.9,1,1, 1.995, 10509.863, 370.414, 52849.046 24/03/05,15:54:11,06,10,1, 11.9,1,1, 1.995, 10509.864, 370.420, 52849.067 24/03/05,15:54:11,07,10,1, 11.9,1,1, 1.995, 10509.854, 370.424, 52849.078 24/03/05,15:54:11,08,10,1, 11.9,1,1, 1.995, 10509.867, 370.390, 52849.015 24/03/05,15:54:11,09,10,1, 11.9,1,1, 1.995, 10509.887, 370.421, 52849.003 24/03/05,15:54:11,10,10,1, 11.9,1,1, 1.995, 10509.891, 370.375, 52848.964 24/03/05,15:54:11,11,10,1, 11.9,1,1, 1.995, 10509.862, 370.412, 52849.045 24/03/05,15:54:11,12,10,1, 11.9,1,1, 1.995, 10509.862, 370.421, 52849.013 24/03/05,15:54:11,13,10,1, 11.9,1,1, 1.995, 10509.868, 370.437, 52849.012 24/03/05,15:54:11,14,10,1, 11.9,1,1, 1.995, 10509.869, 370.439, 52849.108 24/03/05,15:54:11,15,10,1, 11.9,1,1, 1.995, 10509.868, 370.438, 52849.084 24/03/05,15:54:11,16,10,1, 11.9,1,1, 1.995, 10509.863, 370.432, 52849.061 24/03/05,15:54:11,17,10,1, 11.9,1,1, 1.995, 10509.870, 370.435, 52849.030 24/03/05,15:54:11,18,10,1, 11.9,1,1, 1.995, 10509.873, 370.428, 52849.044 24/03/05,15:54:11,19,10,1, 11.9,1,1, 1.995, 10509.877, 370.411, 52849.029 24/03/05,15:54:12,00,10,1, 11.9,1,1, 1.994, 10509.870, 370.411, 52849.029 24/03/05,15:54:12,01,10,1, 11.9,1,1, 1.994, 10509.862, 370.427, 52849.030 24/03/05,15:54:12,02,10,1, 11.9,1,1, 1.994, 10509.867, 370.414, 52849.037 24/03/05,15:54:12,03,10,1, 11.9,1,1, 1.994, 10509.863, 370.410, 52849.056 24/03/05,15:54:12,04,10,1, 11.9,1,1, 1.994, 10509.868, 370.425, 52849.024 24/03/05,15:54:12,05,10,1, 11.9,1,1, 1.994, 10509.884, 370.431, 52849.069 24/03/05,15:54:12,06,10,1, 11.9,1,1, 1.994, 10509.900, 370.390, 52849.042 24/03/05,15:54:12,07,10,1, 11.9,1,1, 1.994, 10509.881, 370.429, 52849.097 24/03/05,15:54:12,08,10,1, 11.9,1,1, 1.994, 10509.873, 370.430, 52849.044 24/03/05,15:54:12,09,10,1, 11.9,1,1, 1.994, 10509.912, 370.425, 52849.033 24/03/05,15:54:12,10,10,1, 11.9,1,1, 1.994, 10509.878, 370.433, 52849.053 24/03/05,15:54:12,11,10,1, 11.9,1,1, 1.994, 10509.867, 370.432, 52849.043 24/03/05,15:54:12,12,10,1, 11.9,1,1, 1.994, 10509.899, 370.406, 52849.111 24/03/05,15:54:12,13,10,1, 11.9,1,1, 1.994, 10509.899, 370.434, 52849.069 24/03/05,15:54:12,14,10,1, 11.9,1,1, 1.994, 10509.897, 370.415, 52849.068 24/03/05,15:54:12,15,10,1, 11.9,1,1, 1.994, 10509.888, 370.401, 52849.081 24/03/05,15:54:12,16,10,1, 11.9,1,1, 1.994, 10509.855, 370.410, 52849.025 24/03/05,15:54:12,17,10,1, 11.9,1,1, 1.994, 10509.876, 370.388, 52848.933 24/03/05,15:54:12,18,10,1, 11.9,1,1, 1.994, 10509.883, 370.399, 52849.043 24/03/05,15:54:12,19,10,1, 11.9,1,1, 1.994, 10509.864, 370.409, 52849.003 24/03/05,15:54:13,00,10,1, 11.8,1,1, 1.995, 10509.862, 370.409, 52849.003 24/03/05,15:54:13,01,10,1, 11.8,1,1, 1.995, 10509.895, 370.398, 52849.037 24/03/05,15:54:13,02,10,1, 11.8,1,1, 1.995, 10509.900, 370.406, 52849.043 24/03/05,15:54:13,03,10,1, 11.8,1,1, 1.995, 10509.899, 370.393, 52849.082 24/03/05,15:54:13,04,10,1, 11.8,1,1, 1.995, 10509.894, 370.386, 52849.014 24/03/05,15:54:13,05,10,1, 11.8,1,1, 1.995, 10509.898, 370.394, 52849.076 24/03/05,15:54:13,06,10,1, 11.8,1,1, 1.995, 10509.914, 370.393, 52849.100 24/03/05,15:54:13,07,10,1, 11.8,1,1, 1.995, 10509.881, 370.389, 52849.076 24/03/05,15:54:13,08,10,1, 11.8,1,1, 1.995, 10509.885, 370.444, 52849.108 24/03/05,15:54:13,09,10,1, 11.8,1,1, 1.995, 10509.890, 370.390, 52849.054 24/03/05,15:54:13,10,10,1, 11.8,1,1, 1.995, 10509.893, 370.386, 52849.052 24/03/05,15:54:13,11,10,1, 11.8,1,1, 1.995, 10509.906, 370.403, 52849.085 24/03/05,15:54:13,12,10,1, 11.8,1,1, 1.995, 10509.909, 370.403, 52848.995 24/03/05,15:54:13,13,10,1, 11.8,1,1, 1.995, 10509.901, 370.426, 52849.079 24/03/05,15:54:13,14,10,1, 11.8,1,1, 1.995, 10509.906, 370.425, 52849.084 24/03/05,15:54:13,15,10,1, 11.8,1,1, 1.995, 10509.929, 370.427, 52849.093 24/03/05,15:54:13,16,10,1, 11.8,1,1, 1.995, 10509.905, 370.420, 52849.065 24/03/05,15:54:13,17,10,1, 11.8,1,1, 1.995, 10509.919, 370.423, 52849.061 24/03/05,15:54:13,18,10,1, 11.8,1,1, 1.995, 10509.908, 370.420, 52849.021 24/03/05,15:54:13,19,10,1, 11.8,1,1, 1.995, 10509.912, 370.430, 52849.061 24/03/05,15:54:14,00,10,1, 11.9,1,1, 1.999, 10509.912, 370.430, 52849.061 24/03/05,15:54:14,01,10,1, 11.9,1,1, 1.999, 10509.909, 370.423, 52849.068 24/03/05,15:54:14,02,10,1, 11.9,1,1, 1.999, 10509.915, 370.417, 52848.993 24/03/05,15:54:14,03,10,1, 11.9,1,1, 1.999, 10509.919, 370.404, 52849.082 24/03/05,15:54:14,04,10,1, 11.9,1,1, 1.999, 10509.905, 370.427, 52849.056 24/03/05,15:54:14,05,10,1, 11.9,1,1, 1.999, 10509.952, 370.424, 52849.130 24/03/05,15:54:14,06,10,1, 11.9,1,1, 1.999, 10509.916, 370.417, 52849.042 24/03/05,15:54:14,07,10,1, 11.9,1,1, 1.999, 10509.890, 370.409, 52849.122 24/03/05,15:54:14,08,10,1, 11.9,1,1, 1.999, 10509.909, 370.420, 52849.049 24/03/05,15:54:14,09,10,1, 11.9,1,1, 1.999, 10509.925, 370.423, 52849.082 24/03/05,15:54:14,10,10,1, 11.9,1,1, 1.999, 10509.910, 370.408, 52849.061 24/03/05,15:54:14,11,10,1, 11.9,1,1, 1.999, 10509.931, 370.400, 52849.040 24/03/05,15:54:14,12,10,1, 11.9,1,1, 1.999, 10509.899, 370.440, 52849.064 24/03/05,15:54:14,13,10,1, 11.9,1,1, 1.999, 10509.932, 370.428, 52849.016 24/03/05,15:54:14,14,10,1, 11.9,1,1, 1.999, 10509.914, 370.383, 52849.070 24/03/05,15:54:14,15,10,1, 11.9,1,1, 1.999, 10509.932, 370.418, 52849.139 24/03/05,15:54:14,16,10,1, 11.9,1,1, 1.999, 10509.923, 370.412, 52849.011 24/03/05,15:54:14,17,10,1, 11.9,1,1, 1.999, 10509.911, 370.425, 52849.167 24/03/05,15:54:14,18,10,1, 11.9,1,1, 1.999, 10509.918, 370.432, 52849.072 24/03/05,15:54:14,19,10,1, 11.9,1,1, 1.999, 10509.929, 370.396, 52849.099 24/03/05,15:54:15,00,10,1, 11.9,1,1, 1.995, 10509.928, 370.396, 52849.099 24/03/05,15:54:15,01,10,1, 11.9,1,1, 1.995, 10509.925, 370.436, 52849.090 24/03/05,15:54:15,02,10,1, 11.9,1,1, 1.995, 10509.941, 370.409, 52849.041 24/03/05,15:54:15,03,10,1, 11.9,1,1, 1.995, 10509.921, 370.412, 52849.050 24/03/05,15:54:15,04,10,1, 11.9,1,1, 1.995, 10509.907, 370.417, 52849.045 24/03/05,15:54:15,05,10,1, 11.9,1,1, 1.995, 10509.920, 370.414, 52849.020 24/03/05,15:54:15,06,10,1, 11.9,1,1, 1.995, 10509.922, 370.413, 52849.072 24/03/05,15:54:15,07,10,1, 11.9,1,1, 1.995, 10509.912, 370.423, 52849.096 24/03/05,15:54:15,08,10,1, 11.9,1,1, 1.995, 10509.910, 370.440, 52849.050 24/03/05,15:54:15,09,10,1, 11.9,1,1, 1.995, 10509.937, 370.433, 52849.078 24/03/05,15:54:15,10,10,1, 11.9,1,1, 1.995, 10509.945, 370.423, 52849.062 24/03/05,15:54:15,11,10,1, 11.9,1,1, 1.995, 10509.943, 370.416, 52849.095 24/03/05,15:54:15,12,10,1, 11.9,1,1, 1.995, 10509.935, 370.417, 52849.064 24/03/05,15:54:15,13,10,1, 11.9,1,1, 1.995, 10509.952, 370.413, 52849.158 24/03/05,15:54:15,14,10,1, 11.9,1,1, 1.995, 10509.900, 370.401, 52849.108 24/03/05,15:54:15,15,10,1, 11.9,1,1, 1.995, 10509.914, 370.428, 52849.056 24/03/05,15:54:15,16,10,1, 11.9,1,1, 1.995, 10509.916, 370.413, 52849.086 24/03/05,15:54:15,17,10,1, 11.9,1,1, 1.995, 10509.931, 370.393, 52849.020 24/03/05,15:54:15,18,10,1, 11.9,1,1, 1.995, 10509.943, 370.416, 52849.019 24/03/05,15:54:15,19,10,1, 11.9,1,1, 1.995, 10509.918, 370.383, 52848.974 24/03/05,15:54:16,00,10,1, 11.9,1,1, 1.994, 10509.912, 370.383, 52848.974 24/03/05,15:54:16,01,10,1, 11.9,1,1, 1.994, 10509.935, 370.423, 52849.069 24/03/05,15:54:16,02,10,1, 11.9,1,1, 1.994, 10509.943, 370.411, 52849.069 24/03/05,15:54:16,03,10,1, 11.9,1,1, 1.994, 10509.931, 370.430, 52849.054 24/03/05,15:54:16,04,10,1, 11.9,1,1, 1.994, 10509.945, 370.419, 52849.049 24/03/05,15:54:16,05,10,1, 11.9,1,1, 1.994, 10509.947, 370.414, 52848.985 24/03/05,15:54:16,06,10,1, 11.9,1,1, 1.994, 10509.949, 370.420, 52849.132 24/03/05,15:54:16,07,10,1, 11.9,1,1, 1.994, 10509.927, 370.424, 52849.110 24/03/05,15:54:16,08,10,1, 11.9,1,1, 1.994, 10509.919, 370.419, 52849.048 24/03/05,15:54:16,09,10,1, 11.9,1,1, 1.994, 10509.941, 370.419, 52849.124 24/03/05,15:54:16,10,10,1, 11.9,1,1, 1.994, 10509.937, 370.423, 52849.115 24/03/05,15:54:16,11,10,1, 11.9,1,1, 1.994, 10509.949, 370.419, 52848.994 24/03/05,15:54:16,12,10,1, 11.9,1,1, 1.994, 10509.964, 370.435, 52849.049 24/03/05,15:54:16,13,10,1, 11.9,1,1, 1.994, 10509.929, 370.420, 52849.103 24/03/05,15:54:16,14,10,1, 11.9,1,1, 1.994, 10509.945, 370.421, 52848.989 24/03/05,15:54:16,15,10,1, 11.9,1,1, 1.994, 10509.948, 370.428, 52849.055 24/03/05,15:54:16,16,10,1, 11.9,1,1, 1.994, 10509.951, 370.432, 52849.094 24/03/05,15:54:16,17,10,1, 11.9,1,1, 1.994, 10509.959, 370.402, 52849.089 24/03/05,15:54:16,18,10,1, 11.9,1,1, 1.994, 10509.929, 370.415, 52849.097 24/03/05,15:54:16,19,10,1, 11.9,1,1, 1.994, 10509.944, 370.414, 52849.050 24/03/05,15:54:17,00,10,1, 11.9,1,1, 1.994, 10509.937, 370.414, 52849.050 24/03/05,15:54:17,01,10,1, 11.9,1,1, 1.994, 10509.965, 370.405, 52849.046 24/03/05,15:54:17,02,10,1, 11.9,1,1, 1.994, 10509.954, 370.429, 52849.154 24/03/05,15:54:17,03,10,1, 11.9,1,1, 1.994, 10509.943, 370.418, 52849.217 24/03/05,15:54:17,04,10,1, 11.9,1,1, 1.994, 10509.919, 370.434, 52849.078 24/03/05,15:54:17,05,10,1, 11.9,1,1, 1.994, 10509.919, 370.428, 52849.157 24/03/05,15:54:17,06,10,1, 11.9,1,1, 1.994, 10509.927, 370.411, 52849.118 24/03/05,15:54:17,07,10,1, 11.9,1,1, 1.994, 10509.959, 370.425, 52849.054 24/03/05,15:54:17,08,10,1, 11.9,1,1, 1.994, 10509.928, 370.419, 52849.124 24/03/05,15:54:17,09,10,1, 11.9,1,1, 1.994, 10509.963, 370.416, 52849.099 24/03/05,15:54:17,10,10,1, 11.9,1,1, 1.994, 10509.968, 370.433, 52849.044 24/03/05,15:54:17,11,10,1, 11.9,1,1, 1.994, 10509.959, 370.435, 52849.086 24/03/05,15:54:17,12,10,1, 11.9,1,1, 1.994, 10509.957, 370.420, 52849.104 24/03/05,15:54:17,13,10,1, 11.9,1,1, 1.994, 10509.945, 370.412, 52849.116 24/03/05,15:54:17,14,10,1, 11.9,1,1, 1.994, 10509.942, 370.417, 52849.096 24/03/05,15:54:17,15,10,1, 11.9,1,1, 1.994, 10509.969, 370.435, 52849.115 24/03/05,15:54:17,16,10,1, 11.9,1,1, 1.994, 10509.967, 370.442, 52849.123 24/03/05,15:54:17,17,10,1, 11.9,1,1, 1.994, 10509.961, 370.414, 52849.048 24/03/05,15:54:17,18,10,1, 11.9,1,1, 1.994, 10509.956, 370.420, 52849.070 24/03/05,15:54:17,19,10,1, 11.9,1,1, 1.994, 10509.949, 370.437, 52849.084 24/03/05,15:54:18,00,10,1, 11.9,1,1, 1.993, 10509.945, 370.437, 52849.084 24/03/05,15:54:18,01,10,1, 11.9,1,1, 1.993, 10509.974, 370.408, 52849.003 24/03/05,15:54:18,02,10,1, 11.9,1,1, 1.993, 10509.926, 370.442, 52849.174 24/03/05,15:54:18,03,10,1, 11.9,1,1, 1.993, 10509.986, 370.438, 52849.064 24/03/05,15:54:18,04,10,1, 11.9,1,1, 1.993, 10509.968, 370.443, 52849.098 24/03/05,15:54:18,05,10,1, 11.9,1,1, 1.993, 10509.947, 370.416, 52849.081 24/03/05,15:54:18,06,10,1, 11.9,1,1, 1.993, 10509.973, 370.415, 52849.063 24/03/05,15:54:18,07,10,1, 11.9,1,1, 1.993, 10509.964, 370.431, 52849.048 24/03/05,15:54:18,08,10,1, 11.9,1,1, 1.993, 10509.968, 370.421, 52849.065 24/03/05,15:54:18,09,10,1, 11.9,1,1, 1.993, 10509.976, 370.384, 52849.042 24/03/05,15:54:18,10,10,1, 11.9,1,1, 1.993, 10509.968, 370.418, 52849.080 24/03/05,15:54:18,11,10,1, 11.9,1,1, 1.993, 10509.958, 370.434, 52849.084 24/03/05,15:54:18,12,10,1, 11.9,1,1, 1.993, 10509.971, 370.434, 52849.090 24/03/05,15:54:18,13,10,1, 11.9,1,1, 1.993, 10509.976, 370.444, 52849.109 24/03/05,15:54:18,14,10,1, 11.9,1,1, 1.993, 10509.969, 370.437, 52849.117 24/03/05,15:54:18,15,10,1, 11.9,1,1, 1.993, 10509.964, 370.439, 52849.048 24/03/05,15:54:18,16,10,1, 11.9,1,1, 1.993, 10509.981, 370.436, 52849.029 24/03/05,15:54:18,17,10,1, 11.9,1,1, 1.993, 10509.980, 370.434, 52849.085 24/03/05,15:54:18,18,10,1, 11.9,1,1, 1.993, 10509.955, 370.435, 52849.102 24/03/05,15:54:18,19,10,1, 11.9,1,1, 1.993, 10509.985, 370.421, 52849.009 24/03/05,15:54:19,00,11,1, 11.9,1,1, 1.996, 10509.979, 370.421, 52849.009 24/03/05,15:54:19,01,11,1, 11.9,1,1, 1.996, 10509.982, 370.416, 52849.070 24/03/05,15:54:19,02,11,1, 11.9,1,1, 1.996, 10509.955, 370.434, 52849.127 24/03/05,15:54:19,03,11,1, 11.9,1,1, 1.996, 10510.001, 370.444, 52849.095 24/03/05,15:54:19,04,11,1, 11.9,1,1, 1.996, 10509.963, 370.424, 52849.074 24/03/05,15:54:19,05,11,1, 11.9,1,1, 1.996, 10509.981, 370.426, 52849.046 24/03/05,15:54:19,06,11,1, 11.9,1,1, 1.996, 10509.984, 370.439, 52849.081 24/03/05,15:54:19,07,11,1, 11.9,1,1, 1.996, 10509.953, 370.441, 52849.055 24/03/05,15:54:19,08,11,1, 11.9,1,1, 1.996, 10509.969, 370.450, 52849.103 24/03/05,15:54:19,09,11,1, 11.9,1,1, 1.996, 10509.970, 370.441, 52849.053 24/03/05,15:54:19,10,11,1, 11.9,1,1, 1.996, 10509.973, 370.472, 52849.103 24/03/05,15:54:19,11,11,1, 11.9,1,1, 1.996, 10510.004, 370.425, 52849.054 24/03/05,15:54:19,12,11,1, 11.9,1,1, 1.996, 10509.974, 370.447, 52849.135 24/03/05,15:54:19,13,11,1, 11.9,1,1, 1.996, 10509.979, 370.440, 52849.078 24/03/05,15:54:19,14,11,1, 11.9,1,1, 1.996, 10509.998, 370.457, 52849.051 24/03/05,15:54:19,15,11,1, 11.9,1,1, 1.996, 10510.008, 370.451, 52849.047 24/03/05,15:54:19,16,11,1, 11.9,1,1, 1.996, 10509.995, 370.434, 52849.090 24/03/05,15:54:19,17,11,1, 11.9,1,1, 1.996, 10509.989, 370.458, 52849.111 24/03/05,15:54:19,18,11,1, 11.9,1,1, 1.996, 10510.006, 370.427, 52849.064 24/03/05,15:54:19,19,11,1, 11.9,1,1, 1.996, 10509.982, 370.448, 52849.157 24/03/05,15:54:20,00,11,1, 11.8,1,1, 1.995, 10509.979, 370.448, 52849.157 24/03/05,15:54:20,01,11,1, 11.8,1,1, 1.995, 10509.958, 370.446, 52849.035 24/03/05,15:54:20,02,11,1, 11.8,1,1, 1.995, 10509.958, 370.442, 52849.358 24/03/05,15:54:20,03,11,1, 11.8,1,1, 1.995, 10510.003, 370.433, 52849.114 24/03/05,15:54:20,04,11,1, 11.8,1,1, 1.995, 10509.994, 370.441, 52849.104 24/03/05,15:54:20,05,11,1, 11.8,1,1, 1.995, 10510.011, 370.434, 52849.007 24/03/05,15:54:20,06,11,1, 11.8,1,1, 1.995, 10509.967, 370.438, 52849.062 24/03/05,15:54:20,07,11,1, 11.8,1,1, 1.995, 10509.978, 370.466, 52849.304 24/03/05,15:54:20,08,11,1, 11.8,1,1, 1.995, 10510.006, 370.440, 52849.122 24/03/05,15:54:20,09,11,1, 11.8,1,1, 1.995, 10509.989, 370.441, 52849.086 24/03/05,15:54:20,10,11,1, 11.8,1,1, 1.995, 10510.007, 370.435, 52849.033 24/03/05,15:54:20,11,11,1, 11.8,1,1, 1.995, 10509.976, 370.433, 52849.117 24/03/05,15:54:20,12,11,1, 11.8,1,1, 1.995, 10510.018, 370.416, 52849.082 24/03/05,15:54:20,13,11,1, 11.8,1,1, 1.995, 10509.972, 370.423, 52849.138 24/03/05,15:54:20,14,11,1, 11.8,1,1, 1.995, 10509.990, 370.451, 52849.069 24/03/05,15:54:20,15,11,1, 11.8,1,1, 1.995, 10510.000, 370.422, 52849.182 24/03/05,15:54:20,16,11,1, 11.8,1,1, 1.995, 10510.017, 370.415, 52849.044 24/03/05,15:54:20,17,11,1, 11.8,1,1, 1.995, 10509.997, 370.411, 52849.130 24/03/05,15:54:20,18,11,1, 11.8,1,1, 1.995, 10509.986, 370.413, 52849.147 24/03/05,15:54:20,19,11,1, 11.8,1,1, 1.995, 10510.011, 370.409, 52849.098 24/03/05,15:54:21,00,11,1, 11.9,1,1, 1.994, 10510.004, 370.409, 52849.098 24/03/05,15:54:21,01,11,1, 11.9,1,1, 1.994, 10510.018, 370.409, 52849.153 24/03/05,15:54:21,02,11,1, 11.9,1,1, 1.994, 10509.984, 370.422, 52849.157 24/03/05,15:54:21,03,11,1, 11.9,1,1, 1.994, 10510.015, 370.421, 52849.119 24/03/05,15:54:21,04,11,1, 11.9,1,1, 1.994, 10510.028, 370.413, 52849.082 24/03/05,15:54:21,05,11,1, 11.9,1,1, 1.994, 10510.018, 370.414, 52849.103 24/03/05,15:54:21,06,11,1, 11.9,1,1, 1.994, 10510.029, 370.450, 52849.125 24/03/05,15:54:21,07,11,1, 11.9,1,1, 1.994, 10510.024, 370.438, 52849.121 24/03/05,15:54:21,08,11,1, 11.9,1,1, 1.994, 10510.023, 370.437, 52849.126 24/03/05,15:54:21,09,11,1, 11.9,1,1, 1.994, 10510.036, 370.435, 52849.105 24/03/05,15:54:21,10,11,1, 11.9,1,1, 1.994, 10510.033, 370.432, 52849.136 24/03/05,15:54:21,11,11,1, 11.9,1,1, 1.994, 10510.030, 370.463, 52849.069 24/03/05,15:54:21,12,11,1, 11.9,1,1, 1.994, 10510.035, 370.437, 52849.131 24/03/05,15:54:21,13,11,1, 11.9,1,1, 1.994, 10509.996, 370.430, 52849.144 24/03/05,15:54:21,14,11,1, 11.9,1,1, 1.994, 10510.038, 370.458, 52849.175 24/03/05,15:54:21,15,11,1, 11.9,1,1, 1.994, 10510.039, 370.434, 52849.142 24/03/05,15:54:21,16,11,1, 11.9,1,1, 1.994, 10510.007, 370.449, 52849.048 24/03/05,15:54:21,17,11,1, 11.9,1,1, 1.994, 10510.028, 370.430, 52849.095 24/03/05,15:54:21,18,11,1, 11.9,1,1, 1.994, 10510.045, 370.437, 52849.131 24/03/05,15:54:21,19,11,1, 11.9,1,1, 1.994, 10510.026, 370.457, 52849.139 24/03/05,15:54:22,00,11,1, 11.9,1,1, 1.994, 10510.020, 370.457, 52849.139 24/03/05,15:54:22,01,11,1, 11.9,1,1, 1.994, 10510.038, 370.430, 52849.188 24/03/05,15:54:22,02,11,1, 11.9,1,1, 1.994, 10510.019, 370.450, 52849.072 24/03/05,15:54:22,03,11,1, 11.9,1,1, 1.994, 10510.008, 370.440, 52849.205 24/03/05,15:54:22,04,11,1, 11.9,1,1, 1.994, 10510.038, 370.431, 52849.056 24/03/05,15:54:22,05,11,1, 11.9,1,1, 1.994, 10510.038, 370.464, 52849.141 24/03/05,15:54:22,06,11,1, 11.9,1,1, 1.994, 10510.024, 370.452, 52849.132 24/03/05,15:54:22,07,11,1, 11.9,1,1, 1.994, 10510.040, 370.441, 52849.172 24/03/05,15:54:22,08,11,1, 11.9,1,1, 1.994, 10510.030, 370.449, 52849.126 24/03/05,15:54:22,09,11,1, 11.9,1,1, 1.994, 10510.031, 370.444, 52849.098 24/03/05,15:54:22,10,11,1, 11.9,1,1, 1.994, 10510.045, 370.472, 52849.122 24/03/05,15:54:22,11,11,1, 11.9,1,1, 1.994, 10510.035, 370.443, 52849.168 24/03/05,15:54:22,12,11,1, 11.9,1,1, 1.994, 10510.035, 370.479, 52849.145 24/03/05,15:54:22,13,11,1, 11.9,1,1, 1.994, 10510.052, 370.469, 52849.161 24/03/05,15:54:22,14,11,1, 11.9,1,1, 1.994, 10510.034, 370.444, 52849.055 24/03/05,15:54:22,15,11,1, 11.9,1,1, 1.994, 10510.063, 370.438, 52849.021 24/03/05,15:54:22,16,11,1, 11.9,1,1, 1.994, 10510.051, 370.445, 52849.062 24/03/05,15:54:22,17,11,1, 11.9,1,1, 1.994, 10510.026, 370.443, 52849.046 24/03/05,15:54:22,18,11,1, 11.9,1,1, 1.994, 10510.032, 370.454, 52849.074 24/03/05,15:54:22,19,11,1, 11.9,1,1, 1.994, 10510.022, 370.432, 52849.107 24/03/05,15:54:23,00,10,1, 11.9,1,1, 1.996, 10510.020, 370.432, 52849.107 24/03/05,15:54:23,01,10,1, 11.9,1,1, 1.996, 10510.070, 370.464, 52849.166 24/03/05,15:54:23,02,10,1, 11.9,1,1, 1.996, 10510.051, 370.459, 52849.164 24/03/05,15:54:23,03,10,1, 11.9,1,1, 1.996, 10510.026, 370.445, 52849.151 24/03/05,15:54:23,04,10,1, 11.9,1,1, 1.996, 10510.041, 370.428, 52849.136 24/03/05,15:54:23,05,10,1, 11.9,1,1, 1.996, 10510.074, 370.462, 52849.099 24/03/05,15:54:23,06,10,1, 11.9,1,1, 1.996, 10510.038, 370.452, 52849.111 24/03/05,15:54:23,07,10,1, 11.9,1,1, 1.996, 10510.062, 370.437, 52849.081 24/03/05,15:54:23,08,10,1, 11.9,1,1, 1.996, 10510.025, 370.444, 52849.131 24/03/05,15:54:23,09,10,1, 11.9,1,1, 1.996, 10510.039, 370.472, 52849.188 24/03/05,15:54:23,10,10,1, 11.9,1,1, 1.996, 10510.060, 370.436, 52849.124 24/03/05,15:54:23,11,10,1, 11.9,1,1, 1.996, 10510.082, 370.447, 52849.199 24/03/05,15:54:23,12,10,1, 11.9,1,1, 1.996, 10510.052, 370.455, 52849.116 24/03/05,15:54:23,13,10,1, 11.9,1,1, 1.996, 10510.081, 370.452, 52849.184 24/03/05,15:54:23,14,10,1, 11.9,1,1, 1.996, 10510.074, 370.439, 52849.088 24/03/05,15:54:23,15,10,1, 11.9,1,1, 1.996, 10510.089, 370.442, 52849.141 24/03/05,15:54:23,16,10,1, 11.9,1,1, 1.996, 10510.067, 370.431, 52849.049 24/03/05,15:54:23,17,10,1, 11.9,1,1, 1.996, 10510.069, 370.443, 52849.142 24/03/05,15:54:23,18,10,1, 11.9,1,1, 1.996, 10510.059, 370.444, 52849.163 24/03/05,15:54:23,19,10,1, 11.9,1,1, 1.996, 10510.079, 370.431, 52849.087 24/03/05,15:54:24,00,11,1, 11.9,1,1, 1.998, 10510.079, 370.431, 52849.087 24/03/05,15:54:24,01,11,1, 11.9,1,1, 1.998, 10510.070, 370.460, 52849.175 24/03/05,15:54:24,02,11,1, 11.9,1,1, 1.998, 10510.064, 370.444, 52849.205 24/03/05,15:54:24,03,11,1, 11.9,1,1, 1.998, 10510.079, 370.418, 52849.083 24/03/05,15:54:24,04,11,1, 11.9,1,1, 1.998, 10510.090, 370.440, 52849.110 24/03/05,15:54:24,05,11,1, 11.9,1,1, 1.998, 10510.053, 370.455, 52849.144 24/03/05,15:54:24,06,11,1, 11.9,1,1, 1.998, 10510.063, 370.444, 52849.136 24/03/05,15:54:24,07,11,1, 11.9,1,1, 1.998, 10510.078, 370.449, 52849.161 24/03/05,15:54:24,08,11,1, 11.9,1,1, 1.998, 10510.073, 370.451, 52849.124 24/03/05,15:54:24,09,11,1, 11.9,1,1, 1.998, 10510.067, 370.455, 52849.096 24/03/05,15:54:24,10,11,1, 11.9,1,1, 1.998, 10510.070, 370.450, 52849.116 24/03/05,15:54:24,11,11,1, 11.9,1,1, 1.998, 10510.108, 370.477, 52849.141 24/03/05,15:54:24,12,11,1, 11.9,1,1, 1.998, 10510.078, 370.441, 52849.150 24/03/05,15:54:24,13,11,1, 11.9,1,1, 1.998, 10510.084, 370.454, 52849.164 24/03/05,15:54:24,14,11,1, 11.9,1,1, 1.998, 10510.081, 370.461, 52849.106 24/03/05,15:54:24,15,11,1, 11.9,1,1, 1.998, 10510.080, 370.446, 52849.078 24/03/05,15:54:24,16,11,1, 11.9,1,1, 1.998, 10510.068, 370.447, 52849.102 24/03/05,15:54:24,17,11,1, 11.9,1,1, 1.998, 10510.068, 370.448, 52849.225 24/03/05,15:54:24,18,11,1, 11.9,1,1, 1.998, 10510.081, 370.438, 52849.167 24/03/05,15:54:24,19,11,1, 11.9,1,1, 1.998, 10510.068, 370.442, 52849.171 24/03/05,15:54:25,00,11,1, 11.9,1,1, 1.995, 10510.062, 370.442, 52849.171 24/03/05,15:54:25,01,11,1, 11.9,1,1, 1.995, 10510.097, 370.455, 52849.123 24/03/05,15:54:25,02,11,1, 11.9,1,1, 1.995, 10510.110, 370.437, 52849.102 24/03/05,15:54:25,03,11,1, 11.9,1,1, 1.995, 10510.088, 370.445, 52849.094 24/03/05,15:54:25,04,11,1, 11.9,1,1, 1.995, 10510.071, 370.459, 52849.167 24/03/05,15:54:25,05,11,1, 11.9,1,1, 1.995, 10510.108, 370.433, 52849.100 24/03/05,15:54:25,06,11,1, 11.9,1,1, 1.995, 10510.066, 370.467, 52849.204 24/03/05,15:54:25,07,11,1, 11.9,1,1, 1.995, 10510.072, 370.454, 52849.174 24/03/05,15:54:25,08,11,1, 11.9,1,1, 1.995, 10510.090, 370.459, 52849.091 24/03/05,15:54:25,09,11,1, 11.9,1,1, 1.995, 10510.114, 370.445, 52849.097 24/03/05,15:54:25,10,11,1, 11.9,1,1, 1.995, 10510.079, 370.464, 52849.078 24/03/05,15:54:25,11,11,1, 11.9,1,1, 1.995, 10510.100, 370.461, 52849.182 24/03/05,15:54:25,12,11,1, 11.9,1,1, 1.995, 10510.096, 370.456, 52849.086 24/03/05,15:54:25,13,11,1, 11.9,1,1, 1.995, 10510.071, 370.481, 52849.243 24/03/05,15:54:25,14,11,1, 11.9,1,1, 1.995, 10510.101, 370.438, 52849.145 24/03/05,15:54:25,15,11,1, 11.9,1,1, 1.995, 10510.107, 370.453, 52849.086 24/03/05,15:54:25,16,11,1, 11.9,1,1, 1.995, 10510.082, 370.476, 52849.242 24/03/05,15:54:25,17,11,1, 11.9,1,1, 1.995, 10510.098, 370.455, 52849.192 24/03/05,15:54:25,18,11,1, 11.9,1,1, 1.995, 10510.112, 370.456, 52849.089 24/03/05,15:54:25,19,11,1, 11.9,1,1, 1.995, 10510.079, 370.439, 52849.079 24/03/05,15:54:26,00,11,1, 11.9,1,1, 1.997, 10510.079, 370.439, 52849.079 24/03/05,15:54:26,01,11,1, 11.9,1,1, 1.997, 10510.079, 370.482, 52849.327 24/03/05,15:54:26,02,11,1, 11.9,1,1, 1.997, 10510.092, 370.474, 52849.204 24/03/05,15:54:26,03,11,1, 11.9,1,1, 1.997, 10510.109, 370.476, 52849.251 24/03/05,15:54:26,04,11,1, 11.9,1,1, 1.997, 10510.119, 370.475, 52849.173 24/03/05,15:54:26,05,11,1, 11.9,1,1, 1.997, 10510.096, 370.467, 52849.228 24/03/05,15:54:26,06,11,1, 11.9,1,1, 1.997, 10510.090, 370.453, 52849.095 24/03/05,15:54:26,07,11,1, 11.9,1,1, 1.997, 10510.124, 370.452, 52849.116 24/03/05,15:54:26,08,11,1, 11.9,1,1, 1.997, 10510.108, 370.455, 52849.185 24/03/05,15:54:26,09,11,1, 11.9,1,1, 1.997, 10510.114, 370.471, 52849.176 24/03/05,15:54:26,10,11,1, 11.9,1,1, 1.997, 10510.081, 370.468, 52849.150 24/03/05,15:54:26,11,11,1, 11.9,1,1, 1.997, 10510.104, 370.473, 52849.169 24/03/05,15:54:26,12,11,1, 11.9,1,1, 1.997, 10510.124, 370.459, 52849.189 24/03/05,15:54:26,13,11,1, 11.9,1,1, 1.997, 10510.115, 370.452, 52849.144 24/03/05,15:54:26,14,11,1, 11.9,1,1, 1.997, 10510.105, 370.462, 52849.131 24/03/05,15:54:26,15,11,1, 11.9,1,1, 1.997, 10510.125, 370.465, 52849.173 24/03/05,15:54:26,16,11,1, 11.9,1,1, 1.997, 10510.114, 370.454, 52849.174 24/03/05,15:54:26,17,11,1, 11.9,1,1, 1.997, 10510.114, 370.461, 52849.177 24/03/05,15:54:26,18,11,1, 11.9,1,1, 1.997, 10510.089, 370.480, 52849.271 24/03/05,15:54:26,19,11,1, 11.9,1,1, 1.997, 10510.131, 370.461, 52849.121 24/03/05,15:54:27,00,11,1, 11.9,1,1, 1.994, 10510.129, 370.461, 52849.121 24/03/05,15:54:27,01,11,1, 11.9,1,1, 1.994, 10510.123, 370.480, 52849.218 24/03/05,15:54:27,02,11,1, 11.9,1,1, 1.994, 10510.133, 370.424, 52849.131 24/03/05,15:54:27,03,11,1, 11.9,1,1, 1.994, 10510.138, 370.448, 52849.171 24/03/05,15:54:27,04,11,1, 11.9,1,1, 1.994, 10510.098, 370.453, 52849.214 24/03/05,15:54:27,05,11,1, 11.9,1,1, 1.994, 10510.124, 370.449, 52849.111 24/03/05,15:54:27,06,11,1, 11.9,1,1, 1.994, 10510.128, 370.436, 52849.230 24/03/05,15:54:27,07,11,1, 11.9,1,1, 1.994, 10510.133, 370.483, 52849.195 24/03/05,15:54:27,08,11,1, 11.9,1,1, 1.994, 10510.140, 370.466, 52849.132 24/03/05,15:54:27,09,11,1, 11.9,1,1, 1.994, 10510.140, 370.482, 52849.148 24/03/05,15:54:27,10,11,1, 11.9,1,1, 1.994, 10510.128, 370.478, 52849.196 24/03/05,15:54:27,11,11,1, 11.9,1,1, 1.994, 10510.153, 370.433, 52849.104 24/03/05,15:54:27,12,11,1, 11.9,1,1, 1.994, 10510.136, 370.460, 52849.129 24/03/05,15:54:27,13,11,1, 11.9,1,1, 1.994, 10510.123, 370.448, 52849.098 24/03/05,15:54:27,14,11,1, 11.9,1,1, 1.994, 10510.142, 370.461, 52849.131 24/03/05,15:54:27,15,11,1, 11.9,1,1, 1.994, 10510.147, 370.467, 52849.116 24/03/05,15:54:27,16,11,1, 11.9,1,1, 1.994, 10510.154, 370.475, 52849.146 24/03/05,15:54:27,17,11,1, 11.9,1,1, 1.994, 10510.171, 370.458, 52849.134 24/03/05,15:54:27,18,11,1, 11.9,1,1, 1.994, 10510.130, 370.468, 52849.141 24/03/05,15:54:27,19,11,1, 11.9,1,1, 1.994, 10510.148, 370.472, 52849.171 24/03/05,15:54:28,00,11,1, 11.9,1,1, 1.995, 10510.145, 370.472, 52849.171 24/03/05,15:54:28,01,11,1, 11.9,1,1, 1.995, 10510.146, 370.500, 52849.228 24/03/05,15:54:28,02,11,1, 11.9,1,1, 1.995, 10510.128, 370.475, 52849.221 24/03/05,15:54:28,03,11,1, 11.9,1,1, 1.995, 10510.144, 370.479, 52849.177 24/03/05,15:54:28,04,11,1, 11.9,1,1, 1.995, 10510.126, 370.456, 52849.202 24/03/05,15:54:28,05,11,1, 11.9,1,1, 1.995, 10510.148, 370.453, 52849.108 24/03/05,15:54:28,06,11,1, 11.9,1,1, 1.995, 10510.137, 370.452, 52849.164 24/03/05,15:54:28,07,11,1, 11.9,1,1, 1.995, 10510.152, 370.488, 52849.195 24/03/05,15:54:28,08,11,1, 11.9,1,1, 1.995, 10510.148, 370.492, 52849.134 24/03/05,15:54:28,09,11,1, 11.9,1,1, 1.995, 10510.126, 370.481, 52849.144 24/03/05,15:54:28,10,11,1, 11.9,1,1, 1.995, 10510.161, 370.470, 52849.168 24/03/05,15:54:28,11,11,1, 11.9,1,1, 1.995, 10510.125, 370.458, 52849.156 24/03/05,15:54:28,12,11,1, 11.9,1,1, 1.995, 10510.142, 370.466, 52849.131 24/03/05,15:54:28,13,11,1, 11.9,1,1, 1.995, 10510.139, 370.474, 52849.201 24/03/05,15:54:28,14,11,1, 11.9,1,1, 1.995, 10510.146, 370.478, 52849.221 24/03/05,15:54:28,15,11,1, 11.9,1,1, 1.995, 10510.132, 370.453, 52849.113 24/03/05,15:54:28,16,11,1, 11.9,1,1, 1.995, 10510.154, 370.467, 52849.131 24/03/05,15:54:28,17,11,1, 11.9,1,1, 1.995, 10510.143, 370.485, 52849.151 24/03/05,15:54:28,18,11,1, 11.9,1,1, 1.995, 10510.164, 370.471, 52849.198 24/03/05,15:54:28,19,11,1, 11.9,1,1, 1.995, 10510.145, 370.471, 52849.174 24/03/05,15:54:29,00,10,1, 11.9,1,1, 1.993, 10510.137, 370.471, 52849.174 24/03/05,15:54:29,01,10,1, 11.9,1,1, 1.993, 10510.162, 370.446, 52849.234 24/03/05,15:54:29,02,10,1, 11.9,1,1, 1.993, 10510.161, 370.473, 52849.239 24/03/05,15:54:29,03,10,1, 11.9,1,1, 1.993, 10510.158, 370.480, 52849.240 24/03/05,15:54:29,04,10,1, 11.9,1,1, 1.993, 10510.166, 370.466, 52849.191 24/03/05,15:54:29,05,10,1, 11.9,1,1, 1.993, 10510.162, 370.466, 52849.162 24/03/05,15:54:29,06,10,1, 11.9,1,1, 1.993, 10510.149, 370.454, 52849.209 24/03/05,15:54:29,07,10,1, 11.9,1,1, 1.993, 10510.160, 370.454, 52849.225 24/03/05,15:54:29,08,10,1, 11.9,1,1, 1.993, 10510.157, 370.444, 52849.149 24/03/05,15:54:29,09,10,1, 11.9,1,1, 1.993, 10510.173, 370.489, 52849.204 24/03/05,15:54:29,10,10,1, 11.9,1,1, 1.993, 10510.162, 370.480, 52849.209 24/03/05,15:54:29,11,10,1, 11.9,1,1, 1.993, 10510.172, 370.469, 52849.228 24/03/05,15:54:29,12,10,1, 11.9,1,1, 1.993, 10510.164, 370.493, 52849.187 24/03/05,15:54:29,13,10,1, 11.9,1,1, 1.993, 10510.157, 370.471, 52849.250 24/03/05,15:54:29,14,10,1, 11.9,1,1, 1.993, 10510.164, 370.471, 52849.196 24/03/05,15:54:29,15,10,1, 11.9,1,1, 1.993, 10510.163, 370.470, 52849.276 24/03/05,15:54:29,16,10,1, 11.9,1,1, 1.993, 10510.168, 370.482, 52849.278 24/03/05,15:54:29,17,10,1, 11.9,1,1, 1.993, 10510.170, 370.494, 52849.246 24/03/05,15:54:29,18,10,1, 11.9,1,1, 1.993, 10510.164, 370.479, 52849.163 24/03/05,15:54:29,19,10,1, 11.9,1,1, 1.993, 10510.177, 370.456, 52849.134 24/03/05,15:54:30,00,10,1, 12.0,1,1, 1.999, 10510.170, 370.456, 52849.134 24/03/05,15:54:30,01,10,1, 12.0,1,1, 1.999, 10510.193, 370.457, 52849.159 24/03/05,15:54:30,02,10,1, 12.0,1,1, 1.999, 10510.148, 370.482, 52849.231 24/03/05,15:54:30,03,10,1, 12.0,1,1, 1.999, 10510.157, 370.475, 52849.205 24/03/05,15:54:30,04,10,1, 12.0,1,1, 1.999, 10510.163, 370.479, 52849.204 24/03/05,15:54:30,05,10,1, 12.0,1,1, 1.999, 10510.151, 370.485, 52849.226 24/03/05,15:54:30,06,10,1, 12.0,1,1, 1.999, 10510.163, 370.483, 52849.133 24/03/05,15:54:30,07,10,1, 12.0,1,1, 1.999, 10510.177, 370.468, 52849.233 24/03/05,15:54:30,08,10,1, 12.0,1,1, 1.999, 10510.150, 370.488, 52849.173 24/03/05,15:54:30,09,10,1, 12.0,1,1, 1.999, 10510.169, 370.477, 52849.151 24/03/05,15:54:30,10,10,1, 12.0,1,1, 1.999, 10510.153, 370.461, 52849.175 24/03/05,15:54:30,11,10,1, 12.0,1,1, 1.999, 10510.179, 370.483, 52849.160 24/03/05,15:54:30,12,10,1, 12.0,1,1, 1.999, 10510.175, 370.477, 52849.208 24/03/05,15:54:30,13,10,1, 12.0,1,1, 1.999, 10510.171, 370.484, 52849.245 24/03/05,15:54:30,14,10,1, 12.0,1,1, 1.999, 10510.184, 370.470, 52849.167 24/03/05,15:54:30,15,10,1, 12.0,1,1, 1.999, 10510.164, 370.514, 52849.261 24/03/05,15:54:30,16,10,1, 12.0,1,1, 1.999, 10510.205, 370.493, 52849.193 24/03/05,15:54:30,17,10,1, 12.0,1,1, 1.999, 10510.193, 370.493, 52849.239 24/03/05,15:54:30,18,10,1, 12.0,1,1, 1.999, 10510.204, 370.475, 52849.189 24/03/05,15:54:30,19,10,1, 12.0,1,1, 1.999, 10510.177, 370.508, 52849.287 24/03/05,15:54:31,00,11,1, 11.8,1,1, 1.996, 10510.170, 370.508, 52849.287 24/03/05,15:54:31,01,11,1, 11.8,1,1, 1.996, 10510.199, 370.477, 52849.219 24/03/05,15:54:31,02,11,1, 11.8,1,1, 1.996, 10510.185, 370.496, 52849.225 24/03/05,15:54:31,03,11,1, 11.8,1,1, 1.996, 10510.183, 370.473, 52849.247 24/03/05,15:54:31,04,11,1, 11.8,1,1, 1.996, 10510.185, 370.474, 52849.224 24/03/05,15:54:31,05,11,1, 11.8,1,1, 1.996, 10510.181, 370.463, 52849.145 24/03/05,15:54:31,06,11,1, 11.8,1,1, 1.996, 10510.177, 370.477, 52849.212 24/03/05,15:54:31,07,11,1, 11.8,1,1, 1.996, 10510.185, 370.467, 52849.239 24/03/05,15:54:31,08,11,1, 11.8,1,1, 1.996, 10510.188, 370.463, 52849.167 24/03/05,15:54:31,09,11,1, 11.8,1,1, 1.996, 10510.178, 370.461, 52849.305 24/03/05,15:54:31,10,11,1, 11.8,1,1, 1.996, 10510.201, 370.462, 52849.227 24/03/05,15:54:31,11,11,1, 11.8,1,1, 1.996, 10510.203, 370.477, 52849.235 24/03/05,15:54:31,12,11,1, 11.8,1,1, 1.996, 10510.203, 370.470, 52849.189 24/03/05,15:54:31,13,11,1, 11.8,1,1, 1.996, 10510.204, 370.465, 52849.207 24/03/05,15:54:31,14,11,1, 11.8,1,1, 1.996, 10510.234, 370.462, 52849.139 24/03/05,15:54:31,15,11,1, 11.8,1,1, 1.996, 10510.197, 370.488, 52849.248 24/03/05,15:54:31,16,11,1, 11.8,1,1, 1.996, 10510.216, 370.464, 52849.258 24/03/05,15:54:31,17,11,1, 11.8,1,1, 1.996, 10510.216, 370.464, 52849.171 24/03/05,15:54:31,18,11,1, 11.8,1,1, 1.996, 10510.193, 370.473, 52849.254 24/03/05,15:54:31,19,11,1, 11.8,1,1, 1.996, 10510.191, 370.457, 52849.152 24/03/05,15:54:32,00,12,1, 11.8,1,1, 1.998, 10510.187, 370.457, 52849.152 24/03/05,15:54:32,01,12,1, 11.8,1,1, 1.998, 10510.230, 370.486, 52849.218 24/03/05,15:54:32,02,12,1, 11.8,1,1, 1.998, 10510.209, 370.491, 52849.256 24/03/05,15:54:32,03,12,1, 11.8,1,1, 1.998, 10510.238, 370.470, 52849.241 24/03/05,15:54:32,04,12,1, 11.8,1,1, 1.998, 10510.232, 370.465, 52849.226 24/03/05,15:54:32,05,12,1, 11.8,1,1, 1.998, 10510.204, 370.468, 52849.292 24/03/05,15:54:32,06,12,1, 11.8,1,1, 1.998, 10510.200, 370.481, 52849.213 24/03/05,15:54:32,07,12,1, 11.8,1,1, 1.998, 10510.216, 370.478, 52849.214 24/03/05,15:54:32,08,12,1, 11.8,1,1, 1.998, 10510.226, 370.484, 52849.266 24/03/05,15:54:32,09,12,1, 11.8,1,1, 1.998, 10510.199, 370.462, 52849.139 24/03/05,15:54:32,10,12,1, 11.8,1,1, 1.998, 10510.217, 370.461, 52849.091 24/03/05,15:54:32,11,12,1, 11.8,1,1, 1.998, 10510.220, 370.455, 52849.208 24/03/05,15:54:32,12,12,1, 11.8,1,1, 1.998, 10510.217, 370.466, 52849.292 24/03/05,15:54:32,13,12,1, 11.8,1,1, 1.998, 10510.246, 370.448, 52849.191 24/03/05,15:54:32,14,12,1, 11.8,1,1, 1.998, 10510.204, 370.491, 52849.235 24/03/05,15:54:32,15,12,1, 11.8,1,1, 1.998, 10510.231, 370.468, 52849.202 24/03/05,15:54:32,16,12,1, 11.8,1,1, 1.998, 10510.241, 370.475, 52849.268 24/03/05,15:54:32,17,12,1, 11.8,1,1, 1.998, 10510.236, 370.466, 52849.165 24/03/05,15:54:32,18,12,1, 11.8,1,1, 1.998, 10510.219, 370.484, 52849.266 24/03/05,15:54:32,19,12,1, 11.8,1,1, 1.998, 10510.201, 370.476, 52849.264 24/03/05,15:54:33,00,11,1, 11.9,1,1, 1.995, 10510.195, 370.476, 52849.264 24/03/05,15:54:33,01,11,1, 11.9,1,1, 1.995, 10510.233, 370.485, 52849.180 24/03/05,15:54:33,02,11,1, 11.9,1,1, 1.995, 10510.235, 370.499, 52849.239 24/03/05,15:54:33,03,11,1, 11.9,1,1, 1.995, 10510.227, 370.492, 52849.188 24/03/05,15:54:33,04,11,1, 11.9,1,1, 1.995, 10510.241, 370.473, 52849.234 24/03/05,15:54:33,05,11,1, 11.9,1,1, 1.995, 10510.229, 370.467, 52849.328 24/03/05,15:54:33,06,11,1, 11.9,1,1, 1.995, 10510.241, 370.459, 52849.238 24/03/05,15:54:33,07,11,1, 11.9,1,1, 1.995, 10510.238, 370.469, 52849.268 24/03/05,15:54:33,08,11,1, 11.9,1,1, 1.995, 10510.265, 370.472, 52849.201 24/03/05,15:54:33,09,11,1, 11.9,1,1, 1.995, 10510.257, 370.449, 52849.188 24/03/05,15:54:33,10,11,1, 11.9,1,1, 1.995, 10510.240, 370.464, 52849.179 24/03/05,15:54:33,11,11,1, 11.9,1,1, 1.995, 10510.219, 370.474, 52849.223 24/03/05,15:54:33,12,11,1, 11.9,1,1, 1.995, 10510.244, 370.463, 52849.265 24/03/05,15:54:33,13,11,1, 11.9,1,1, 1.995, 10510.260, 370.478, 52849.168 24/03/05,15:54:33,14,11,1, 11.9,1,1, 1.995, 10510.254, 370.450, 52849.197 24/03/05,15:54:33,15,11,1, 11.9,1,1, 1.995, 10510.228, 370.467, 52849.207 24/03/05,15:54:33,16,11,1, 11.9,1,1, 1.995, 10510.259, 370.460, 52849.258 24/03/05,15:54:33,17,11,1, 11.9,1,1, 1.995, 10510.242, 370.463, 52849.190 24/03/05,15:54:33,18,11,1, 11.9,1,1, 1.995, 10510.252, 370.455, 52849.212 24/03/05,15:54:33,19,11,1, 11.9,1,1, 1.995, 10510.250, 370.480, 52849.233 24/03/05,15:54:34,00,12,1, 11.8,1,1, 1.996, 10510.246, 370.480, 52849.233 24/03/05,15:54:34,01,12,1, 11.8,1,1, 1.996, 10510.254, 370.460, 52849.202 24/03/05,15:54:34,02,12,1, 11.8,1,1, 1.996, 10510.241, 370.479, 52849.282 24/03/05,15:54:34,03,12,1, 11.8,1,1, 1.996, 10510.276, 370.466, 52849.196 24/03/05,15:54:34,04,12,1, 11.8,1,1, 1.996, 10510.258, 370.448, 52849.197 24/03/05,15:54:34,05,12,1, 11.8,1,1, 1.996, 10510.239, 370.482, 52849.284 24/03/05,15:54:34,06,12,1, 11.8,1,1, 1.996, 10510.254, 370.472, 52849.257 24/03/05,15:54:34,07,12,1, 11.8,1,1, 1.996, 10510.245, 370.475, 52849.267 24/03/05,15:54:34,08,12,1, 11.8,1,1, 1.996, 10510.208, 370.467, 52849.389 24/03/05,15:54:34,09,12,1, 11.8,1,1, 1.996, 10510.264, 370.448, 52849.248 24/03/05,15:54:34,10,12,1, 11.8,1,1, 1.996, 10510.277, 370.448, 52849.272 24/03/05,15:54:34,11,12,1, 11.8,1,1, 1.996, 10510.239, 370.452, 52849.261 24/03/05,15:54:34,12,12,1, 11.8,1,1, 1.996, 10510.249, 370.469, 52849.200 24/03/05,15:54:34,13,12,1, 11.8,1,1, 1.996, 10510.257, 370.460, 52849.208 24/03/05,15:54:34,14,12,1, 11.8,1,1, 1.996, 10510.280, 370.462, 52849.252 24/03/05,15:54:34,15,12,1, 11.8,1,1, 1.996, 10510.269, 370.442, 52849.196 24/03/05,15:54:34,16,12,1, 11.8,1,1, 1.996, 10510.261, 370.463, 52849.206 24/03/05,15:54:34,17,12,1, 11.8,1,1, 1.996, 10510.258, 370.469, 52849.227 24/03/05,15:54:34,18,12,1, 11.8,1,1, 1.996, 10510.276, 370.447, 52849.208 24/03/05,15:54:34,19,12,1, 11.8,1,1, 1.996, 10510.278, 370.464, 52849.231 24/03/05,15:54:35,00,10,1, 11.9,1,1, 1.996, 10510.271, 370.464, 52849.231 24/03/05,15:54:35,01,10,1, 11.9,1,1, 1.996, 10510.252, 370.454, 52849.262 24/03/05,15:54:35,02,10,1, 11.9,1,1, 1.996, 10510.265, 370.442, 52849.252 24/03/05,15:54:35,03,10,1, 11.9,1,1, 1.996, 10510.269, 370.441, 52849.240 24/03/05,15:54:35,04,10,1, 11.9,1,1, 1.996, 10510.295, 370.438, 52849.233 24/03/05,15:54:35,05,10,1, 11.9,1,1, 1.996, 10510.270, 370.461, 52849.209 24/03/05,15:54:35,06,10,1, 11.9,1,1, 1.996, 10510.262, 370.450, 52849.058 24/03/05,15:54:35,07,10,1, 11.9,1,1, 1.996, 10510.308, 370.468, 52849.293 24/03/05,15:54:35,08,10,1, 11.9,1,1, 1.996, 10510.286, 370.448, 52849.141 24/03/05,15:54:35,09,10,1, 11.9,1,1, 1.996, 10510.259, 370.475, 52849.239 24/03/05,15:54:35,10,10,1, 11.9,1,1, 1.996, 10510.286, 370.488, 52849.193 24/03/05,15:54:35,11,10,1, 11.9,1,1, 1.996, 10510.268, 370.479, 52849.273 24/03/05,15:54:35,12,10,1, 11.9,1,1, 1.996, 10510.281, 370.454, 52849.268 24/03/05,15:54:35,13,10,1, 11.9,1,1, 1.996, 10510.251, 370.456, 52849.154 24/03/05,15:54:35,14,10,1, 11.9,1,1, 1.996, 10510.282, 370.461, 52849.279 24/03/05,15:54:35,15,10,1, 11.9,1,1, 1.996, 10510.284, 370.443, 52849.195 24/03/05,15:54:35,16,10,1, 11.9,1,1, 1.996, 10510.253, 370.437, 52849.254 24/03/05,15:54:35,17,10,1, 11.9,1,1, 1.996, 10510.272, 370.443, 52849.160 24/03/05,15:54:35,18,10,1, 11.9,1,1, 1.996, 10510.284, 370.451, 52849.162 24/03/05,15:54:35,19,10,1, 11.9,1,1, 1.996, 10510.288, 370.455, 52849.307 24/03/05,15:54:36,00,11,1, 11.8,1,1, 1.997, 10510.287, 370.455, 52849.307 24/03/05,15:54:36,01,11,1, 11.8,1,1, 1.997, 10510.282, 370.450, 52849.130 24/03/05,15:54:36,02,11,1, 11.8,1,1, 1.997, 10510.261, 370.455, 52849.181 24/03/05,15:54:36,03,11,1, 11.8,1,1, 1.997, 10510.278, 370.455, 52849.262 24/03/05,15:54:36,04,11,1, 11.8,1,1, 1.997, 10510.318, 370.447, 52849.205 24/03/05,15:54:36,05,11,1, 11.8,1,1, 1.997, 10510.306, 370.433, 52849.203 24/03/05,15:54:36,06,11,1, 11.8,1,1, 1.997, 10510.297, 370.452, 52849.222 24/03/05,15:54:36,07,11,1, 11.8,1,1, 1.997, 10510.298, 370.481, 52849.288 24/03/05,15:54:36,08,11,1, 11.8,1,1, 1.997, 10510.295, 370.475, 52849.268 24/03/05,15:54:36,09,11,1, 11.8,1,1, 1.997, 10510.279, 370.448, 52849.253 24/03/05,15:54:36,10,11,1, 11.8,1,1, 1.997, 10510.307, 370.490, 52849.247 24/03/05,15:54:36,11,11,1, 11.8,1,1, 1.997, 10510.286, 370.457, 52849.264 24/03/05,15:54:36,12,11,1, 11.8,1,1, 1.997, 10510.310, 370.455, 52849.186 24/03/05,15:54:36,13,11,1, 11.8,1,1, 1.997, 10510.293, 370.467, 52849.195 24/03/05,15:54:36,14,11,1, 11.8,1,1, 1.997, 10510.288, 370.454, 52849.322 24/03/05,15:54:36,15,11,1, 11.8,1,1, 1.997, 10510.315, 370.443, 52849.254 24/03/05,15:54:36,16,11,1, 11.8,1,1, 1.997, 10510.297, 370.462, 52849.205 24/03/05,15:54:36,17,11,1, 11.8,1,1, 1.997, 10510.309, 370.453, 52849.248 24/03/05,15:54:36,18,11,1, 11.8,1,1, 1.997, 10510.313, 370.449, 52849.261 24/03/05,15:54:36,19,11,1, 11.8,1,1, 1.997, 10510.328, 370.447, 52849.215 24/03/05,15:54:37,00,10,1, 11.9,1,1, 1.996, 10510.321, 370.447, 52849.215 24/03/05,15:54:37,01,10,1, 11.9,1,1, 1.996, 10510.343, 370.440, 52849.187 24/03/05,15:54:37,02,10,1, 11.9,1,1, 1.996, 10510.313, 370.462, 52849.195 24/03/05,15:54:37,03,10,1, 11.9,1,1, 1.996, 10510.308, 370.445, 52849.248 24/03/05,15:54:37,04,10,1, 11.9,1,1, 1.996, 10510.308, 370.455, 52849.215 24/03/05,15:54:37,05,10,1, 11.9,1,1, 1.996, 10510.324, 370.462, 52849.247 24/03/05,15:54:37,06,10,1, 11.9,1,1, 1.996, 10510.342, 370.449, 52849.161 24/03/05,15:54:37,07,10,1, 11.9,1,1, 1.996, 10510.319, 370.474, 52849.166 24/03/05,15:54:37,08,10,1, 11.9,1,1, 1.996, 10510.325, 370.433, 52849.166 24/03/05,15:54:37,09,10,1, 11.9,1,1, 1.996, 10510.320, 370.451, 52849.254 24/03/05,15:54:37,10,10,1, 11.9,1,1, 1.996, 10510.308, 370.458, 52849.272 24/03/05,15:54:37,11,10,1, 11.9,1,1, 1.996, 10510.309, 370.450, 52849.226 24/03/05,15:54:37,12,10,1, 11.9,1,1, 1.996, 10510.345, 370.456, 52849.228 24/03/05,15:54:37,13,10,1, 11.9,1,1, 1.996, 10510.319, 370.447, 52849.265 24/03/05,15:54:37,14,10,1, 11.9,1,1, 1.996, 10510.308, 370.475, 52849.264 24/03/05,15:54:37,15,10,1, 11.9,1,1, 1.996, 10510.341, 370.461, 52849.247 24/03/05,15:54:37,16,10,1, 11.9,1,1, 1.996, 10510.330, 370.435, 52849.193 24/03/05,15:54:37,17,10,1, 11.9,1,1, 1.996, 10510.315, 370.461, 52849.210 24/03/05,15:54:37,18,10,1, 11.9,1,1, 1.996, 10510.341, 370.447, 52849.172 24/03/05,15:54:37,19,10,1, 11.9,1,1, 1.996, 10510.322, 370.430, 52849.225 24/03/05,15:54:38,00,10,1, 11.9,1,1, 1.996, 10510.321, 370.430, 52849.225 24/03/05,15:54:38,01,10,1, 11.9,1,1, 1.996, 10510.332, 370.435, 52849.311 24/03/05,15:54:38,02,10,1, 11.9,1,1, 1.996, 10510.295, 370.440, 52849.309 24/03/05,15:54:38,03,10,1, 11.9,1,1, 1.996, 10510.342, 370.446, 52849.307 24/03/05,15:54:38,04,10,1, 11.9,1,1, 1.996, 10510.335, 370.470, 52849.248 24/03/05,15:54:38,05,10,1, 11.9,1,1, 1.996, 10510.334, 370.446, 52849.198 24/03/05,15:54:38,06,10,1, 11.9,1,1, 1.996, 10510.344, 370.444, 52849.256 24/03/05,15:54:38,07,10,1, 11.9,1,1, 1.996, 10510.317, 370.447, 52849.250 24/03/05,15:54:38,08,10,1, 11.9,1,1, 1.996, 10510.329, 370.453, 52849.203 24/03/05,15:54:38,09,10,1, 11.9,1,1, 1.996, 10510.338, 370.436, 52849.160 24/03/05,15:54:38,10,10,1, 11.9,1,1, 1.996, 10510.330, 370.481, 52849.272 24/03/05,15:54:38,11,10,1, 11.9,1,1, 1.996, 10510.348, 370.453, 52849.232 24/03/05,15:54:38,12,10,1, 11.9,1,1, 1.996, 10510.351, 370.435, 52849.273 24/03/05,15:54:38,13,10,1, 11.9,1,1, 1.996, 10510.352, 370.456, 52849.202 24/03/05,15:54:38,14,10,1, 11.9,1,1, 1.996, 10510.357, 370.453, 52849.261 24/03/05,15:54:38,15,10,1, 11.9,1,1, 1.996, 10510.335, 370.452, 52849.271 24/03/05,15:54:38,16,10,1, 11.9,1,1, 1.996, 10510.364, 370.458, 52849.240 24/03/05,15:54:38,17,10,1, 11.9,1,1, 1.996, 10510.347, 370.466, 52849.288 24/03/05,15:54:38,18,10,1, 11.9,1,1, 1.996, 10510.341, 370.441, 52849.224 24/03/05,15:54:38,19,10,1, 11.9,1,1, 1.996, 10510.369, 370.422, 52849.240 24/03/05,15:54:39,00,11,1, 11.9,1,1, 1.996, 10510.362, 370.422, 52849.240 24/03/05,15:54:39,01,11,1, 11.9,1,1, 1.996, 10510.364, 370.461, 52849.301 24/03/05,15:54:39,02,11,1, 11.9,1,1, 1.996, 10510.359, 370.438, 52849.266 24/03/05,15:54:39,03,11,1, 11.9,1,1, 1.996, 10510.343, 370.453, 52849.280 24/03/05,15:54:39,04,11,1, 11.9,1,1, 1.996, 10510.363, 370.434, 52849.273 24/03/05,15:54:39,05,11,1, 11.9,1,1, 1.996, 10510.350, 370.428, 52849.239 24/03/05,15:54:39,06,11,1, 11.9,1,1, 1.996, 10510.372, 370.443, 52849.175 24/03/05,15:54:39,07,11,1, 11.9,1,1, 1.996, 10510.355, 370.435, 52849.193 24/03/05,15:54:39,08,11,1, 11.9,1,1, 1.996, 10510.370, 370.460, 52849.192 24/03/05,15:54:39,09,11,1, 11.9,1,1, 1.996, 10510.330, 370.454, 52849.179 24/03/05,15:54:39,10,11,1, 11.9,1,1, 1.996, 10510.369, 370.415, 52849.222 24/03/05,15:54:39,11,11,1, 11.9,1,1, 1.996, 10510.357, 370.430, 52849.181 24/03/05,15:54:39,12,11,1, 11.9,1,1, 1.996, 10510.371, 370.445, 52849.267 24/03/05,15:54:39,13,11,1, 11.9,1,1, 1.996, 10510.380, 370.427, 52849.184 24/03/05,15:54:39,14,11,1, 11.9,1,1, 1.996, 10510.365, 370.437, 52849.260 24/03/05,15:54:39,15,11,1, 11.9,1,1, 1.996, 10510.360, 370.430, 52849.271 24/03/05,15:54:39,16,11,1, 11.9,1,1, 1.996, 10510.371, 370.436, 52849.267 24/03/05,15:54:39,17,11,1, 11.9,1,1, 1.996, 10510.357, 370.461, 52849.212 24/03/05,15:54:39,18,11,1, 11.9,1,1, 1.996, 10510.364, 370.429, 52849.237 24/03/05,15:54:39,19,11,1, 11.9,1,1, 1.996, 10510.357, 370.428, 52849.272 24/03/05,15:54:40,00,11,1, 11.9,1,1, 2.000, 10510.354, 370.428, 52849.272 24/03/05,15:54:40,01,11,1, 11.9,1,1, 2.000, 10510.363, 370.418, 52849.239 24/03/05,15:54:40,02,11,1, 11.9,1,1, 2.000, 10510.366, 370.431, 52849.253 24/03/05,15:54:40,03,11,1, 11.9,1,1, 2.000, 10510.381, 370.431, 52849.195 24/03/05,15:54:40,04,11,1, 11.9,1,1, 2.000, 10510.384, 370.434, 52849.162 24/03/05,15:54:40,05,11,1, 11.9,1,1, 2.000, 10510.363, 370.431, 52849.198 24/03/05,15:54:40,06,11,1, 11.9,1,1, 2.000, 10510.367, 370.440, 52849.284 24/03/05,15:54:40,07,11,1, 11.9,1,1, 2.000, 10510.391, 370.421, 52849.272 24/03/05,15:54:40,08,11,1, 11.9,1,1, 2.000, 10510.384, 370.422, 52849.197 24/03/05,15:54:40,09,11,1, 11.9,1,1, 2.000, 10510.385, 370.432, 52849.281 24/03/05,15:54:40,10,11,1, 11.9,1,1, 2.000, 10510.382, 370.422, 52849.293 24/03/05,15:54:40,11,11,1, 11.9,1,1, 2.000, 10510.393, 370.423, 52849.209 24/03/05,15:54:40,12,11,1, 11.9,1,1, 2.000, 10510.375, 370.442, 52849.262 24/03/05,15:54:40,13,11,1, 11.9,1,1, 2.000, 10510.372, 370.437, 52849.249 24/03/05,15:54:40,14,11,1, 11.9,1,1, 2.000, 10510.380, 370.409, 52849.167 24/03/05,15:54:40,15,11,1, 11.9,1,1, 2.000, 10510.386, 370.412, 52849.289 24/03/05,15:54:40,16,11,1, 11.9,1,1, 2.000, 10510.384, 370.414, 52849.230 24/03/05,15:54:40,17,11,1, 11.9,1,1, 2.000, 10510.386, 370.436, 52849.256 24/03/05,15:54:40,18,11,1, 11.9,1,1, 2.000, 10510.387, 370.399, 52849.263 24/03/05,15:54:40,19,11,1, 11.9,1,1, 2.000, 10510.426, 370.411, 52849.220 24/03/05,15:54:41,00,11,1, 11.8,1,1, 1.991, 10510.421, 370.411, 52849.220 24/03/05,15:54:41,01,11,1, 11.8,1,1, 1.991, 10510.392, 370.428, 52849.265 24/03/05,15:54:41,02,11,1, 11.8,1,1, 1.991, 10510.405, 370.432, 52849.302 24/03/05,15:54:41,03,11,1, 11.8,1,1, 1.991, 10510.394, 370.408, 52849.277 24/03/05,15:54:41,04,11,1, 11.8,1,1, 1.991, 10510.384, 370.442, 52849.268 24/03/05,15:54:41,05,11,1, 11.8,1,1, 1.991, 10510.394, 370.396, 52849.200 24/03/05,15:54:41,06,11,1, 11.8,1,1, 1.991, 10510.419, 370.407, 52849.247 24/03/05,15:54:41,07,11,1, 11.8,1,1, 1.991, 10510.392, 370.410, 52849.244 24/03/05,15:54:41,08,11,1, 11.8,1,1, 1.991, 10510.387, 370.393, 52849.267 24/03/05,15:54:41,09,11,1, 11.8,1,1, 1.991, 10510.391, 370.437, 52849.255 24/03/05,15:54:41,10,11,1, 11.8,1,1, 1.991, 10510.386, 370.435, 52849.203 24/03/05,15:54:41,11,11,1, 11.8,1,1, 1.991, 10510.404, 370.408, 52849.219 24/03/05,15:54:41,12,11,1, 11.8,1,1, 1.991, 10510.401, 370.442, 52849.259 24/03/05,15:54:41,13,11,1, 11.8,1,1, 1.991, 10510.384, 370.411, 52849.251 24/03/05,15:54:41,14,11,1, 11.8,1,1, 1.991, 10510.410, 370.452, 52849.255 24/03/05,15:54:41,15,11,1, 11.8,1,1, 1.991, 10510.383, 370.425, 52849.298 24/03/05,15:54:41,16,11,1, 11.8,1,1, 1.991, 10510.412, 370.442, 52849.265 24/03/05,15:54:41,17,11,1, 11.8,1,1, 1.991, 10510.415, 370.448, 52849.227 24/03/05,15:54:41,18,11,1, 11.8,1,1, 1.991, 10510.408, 370.413, 52849.245 24/03/05,15:54:41,19,11,1, 11.8,1,1, 1.991, 10510.412, 370.423, 52849.258 24/03/05,15:54:42,00,11,1, 11.9,1,1, 1.995, 10510.404, 370.423, 52849.258 24/03/05,15:54:42,01,11,1, 11.9,1,1, 1.995, 10510.424, 370.418, 52849.178 24/03/05,15:54:42,02,11,1, 11.9,1,1, 1.995, 10510.400, 370.424, 52849.195 24/03/05,15:54:42,03,11,1, 11.9,1,1, 1.995, 10510.405, 370.421, 52849.267 24/03/05,15:54:42,04,11,1, 11.9,1,1, 1.995, 10510.392, 370.422, 52849.243 24/03/05,15:54:42,05,11,1, 11.9,1,1, 1.995, 10510.409, 370.460, 52849.319 24/03/05,15:54:42,06,11,1, 11.9,1,1, 1.995, 10510.428, 370.431, 52849.282 24/03/05,15:54:42,07,11,1, 11.9,1,1, 1.995, 10510.423, 370.415, 52849.234 24/03/05,15:54:42,08,11,1, 11.9,1,1, 1.995, 10510.411, 370.428, 52849.283 24/03/05,15:54:42,09,11,1, 11.9,1,1, 1.995, 10510.423, 370.403, 52849.252 24/03/05,15:54:42,10,11,1, 11.9,1,1, 1.995, 10510.445, 370.429, 52849.285 24/03/05,15:54:42,11,11,1, 11.9,1,1, 1.995, 10510.422, 370.430, 52849.288 24/03/05,15:54:42,12,11,1, 11.9,1,1, 1.995, 10510.408, 370.413, 52849.311 24/03/05,15:54:42,13,11,1, 11.9,1,1, 1.995, 10510.429, 370.423, 52849.228 24/03/05,15:54:42,14,11,1, 11.9,1,1, 1.995, 10510.421, 370.419, 52849.270 24/03/05,15:54:42,15,11,1, 11.9,1,1, 1.995, 10510.429, 370.414, 52849.245 24/03/05,15:54:42,16,11,1, 11.9,1,1, 1.995, 10510.438, 370.425, 52849.271 24/03/05,15:54:42,17,11,1, 11.9,1,1, 1.995, 10510.412, 370.412, 52849.224 24/03/05,15:54:42,18,11,1, 11.9,1,1, 1.995, 10510.426, 370.407, 52849.250 24/03/05,15:54:42,19,11,1, 11.9,1,1, 1.995, 10510.444, 370.406, 52849.279 24/03/05,15:54:43,00,10,1, 11.9,1,1, 1.996, 10510.437, 370.406, 52849.279 24/03/05,15:54:43,01,10,1, 11.9,1,1, 1.996, 10510.400, 370.430, 52849.222 24/03/05,15:54:43,02,10,1, 11.9,1,1, 1.996, 10510.426, 370.412, 52849.268 24/03/05,15:54:43,03,10,1, 11.9,1,1, 1.996, 10510.422, 370.410, 52849.223 24/03/05,15:54:43,04,10,1, 11.9,1,1, 1.996, 10510.410, 370.424, 52849.215 24/03/05,15:54:43,05,10,1, 11.9,1,1, 1.996, 10510.432, 370.397, 52849.228 24/03/05,15:54:43,06,10,1, 11.9,1,1, 1.996, 10510.431, 370.389, 52849.235 24/03/05,15:54:43,07,10,1, 11.9,1,1, 1.996, 10510.419, 370.407, 52849.164 24/03/05,15:54:43,08,10,1, 11.9,1,1, 1.996, 10510.422, 370.424, 52849.206 24/03/05,15:54:43,09,10,1, 11.9,1,1, 1.996, 10510.428, 370.409, 52849.250 24/03/05,15:54:43,10,10,1, 11.9,1,1, 1.996, 10510.419, 370.410, 52849.332 24/03/05,15:54:43,11,10,1, 11.9,1,1, 1.996, 10510.435, 370.408, 52849.283 24/03/05,15:54:43,12,10,1, 11.9,1,1, 1.996, 10510.430, 370.384, 52849.304 24/03/05,15:54:43,13,10,1, 11.9,1,1, 1.996, 10510.428, 370.405, 52849.238 24/03/05,15:54:43,14,10,1, 11.9,1,1, 1.996, 10510.440, 370.418, 52849.287 24/03/05,15:54:43,15,10,1, 11.9,1,1, 1.996, 10510.434, 370.402, 52849.210 24/03/05,15:54:43,16,10,1, 11.9,1,1, 1.996, 10510.452, 370.414, 52849.215 24/03/05,15:54:43,17,10,1, 11.9,1,1, 1.996, 10510.457, 370.399, 52849.216 24/03/05,15:54:43,18,10,1, 11.9,1,1, 1.996, 10510.414, 370.392, 52849.249 24/03/05,15:54:43,19,10,1, 11.9,1,1, 1.996, 10510.438, 370.411, 52849.295 24/03/05,15:54:44,00,10,1, 12.0,1,1, 1.993, 10510.437, 370.411, 52849.295 24/03/05,15:54:44,01,10,1, 12.0,1,1, 1.993, 10510.452, 370.398, 52849.321 24/03/05,15:54:44,02,10,1, 12.0,1,1, 1.993, 10510.460, 370.402, 52849.242 24/03/05,15:54:44,03,10,1, 12.0,1,1, 1.993, 10510.447, 370.408, 52849.291 24/03/05,15:54:44,04,10,1, 12.0,1,1, 1.993, 10510.444, 370.406, 52849.323 24/03/05,15:54:44,05,10,1, 12.0,1,1, 1.993, 10510.451, 370.401, 52849.361 24/03/05,15:54:44,06,10,1, 12.0,1,1, 1.993, 10510.439, 370.386, 52849.301 24/03/05,15:54:44,07,10,1, 12.0,1,1, 1.993, 10510.439, 370.406, 52849.353 24/03/05,15:54:44,08,10,1, 12.0,1,1, 1.993, 10510.425, 370.432, 52849.271 24/03/05,15:54:44,09,10,1, 12.0,1,1, 1.993, 10510.444, 370.387, 52849.326 24/03/05,15:54:44,10,10,1, 12.0,1,1, 1.993, 10510.438, 370.416, 52849.340 24/03/05,15:54:44,11,10,1, 12.0,1,1, 1.993, 10510.437, 370.426, 52849.265 24/03/05,15:54:44,12,10,1, 12.0,1,1, 1.993, 10510.456, 370.397, 52849.205 24/03/05,15:54:44,13,10,1, 12.0,1,1, 1.993, 10510.461, 370.400, 52849.236 24/03/05,15:54:44,14,10,1, 12.0,1,1, 1.993, 10510.485, 370.398, 52849.333 24/03/05,15:54:44,15,10,1, 12.0,1,1, 1.993, 10510.438, 370.397, 52849.271 24/03/05,15:54:44,16,10,1, 12.0,1,1, 1.993, 10510.440, 370.412, 52849.299 24/03/05,15:54:44,17,10,1, 12.0,1,1, 1.993, 10510.435, 370.397, 52849.255 24/03/05,15:54:44,18,10,1, 12.0,1,1, 1.993, 10510.467, 370.403, 52849.297 24/03/05,15:54:44,19,10,1, 12.0,1,1, 1.993, 10510.478, 370.376, 52849.264 24/03/05,15:54:45,00,11,1, 11.9,1,1, 1.996, 10510.471, 370.376, 52849.264 24/03/05,15:54:45,01,11,1, 11.9,1,1, 1.996, 10510.465, 370.421, 52849.280 24/03/05,15:54:45,02,11,1, 11.9,1,1, 1.996, 10510.449, 370.390, 52849.295 24/03/05,15:54:45,03,11,1, 11.9,1,1, 1.996, 10510.438, 370.376, 52849.201 24/03/05,15:54:45,04,11,1, 11.9,1,1, 1.996, 10510.446, 370.406, 52849.250 24/03/05,15:54:45,05,11,1, 11.9,1,1, 1.996, 10510.465, 370.382, 52849.268 24/03/05,15:54:45,06,11,1, 11.9,1,1, 1.996, 10510.462, 370.415, 52849.219 24/03/05,15:54:45,07,11,1, 11.9,1,1, 1.996, 10510.461, 370.412, 52849.234 24/03/05,15:54:45,08,11,1, 11.9,1,1, 1.996, 10510.467, 370.411, 52849.242 24/03/05,15:54:45,09,11,1, 11.9,1,1, 1.996, 10510.441, 370.385, 52849.190 24/03/05,15:54:45,10,11,1, 11.9,1,1, 1.996, 10510.447, 370.388, 52849.238 24/03/05,15:54:45,11,11,1, 11.9,1,1, 1.996, 10510.460, 370.380, 52849.232 24/03/05,15:54:45,12,11,1, 11.9,1,1, 1.996, 10510.452, 370.383, 52849.306 24/03/05,15:54:45,13,11,1, 11.9,1,1, 1.996, 10510.454, 370.392, 52849.242 24/03/05,15:54:45,14,11,1, 11.9,1,1, 1.996, 10510.488, 370.390, 52849.305 24/03/05,15:54:45,15,11,1, 11.9,1,1, 1.996, 10510.453, 370.364, 52849.225 24/03/05,15:54:45,16,11,1, 11.9,1,1, 1.996, 10510.479, 370.375, 52849.230 24/03/05,15:54:45,17,11,1, 11.9,1,1, 1.996, 10510.485, 370.402, 52849.264 24/03/05,15:54:45,18,11,1, 11.9,1,1, 1.996, 10510.497, 370.387, 52849.246 24/03/05,15:54:45,19,11,1, 11.9,1,1, 1.996, 10510.475, 370.400, 52849.293 24/03/05,15:54:46,00,11,1, 12.0,1,1, 1.992, 10510.471, 370.400, 52849.293 24/03/05,15:54:46,01,11,1, 12.0,1,1, 1.992, 10510.468, 370.391, 52849.248 24/03/05,15:54:46,02,11,1, 12.0,1,1, 1.992, 10510.473, 370.411, 52849.344 24/03/05,15:54:46,03,11,1, 12.0,1,1, 1.992, 10510.487, 370.392, 52849.252 24/03/05,15:54:46,04,11,1, 12.0,1,1, 1.992, 10510.477, 370.401, 52849.270 24/03/05,15:54:46,05,11,1, 12.0,1,1, 1.992, 10510.468, 370.391, 52849.301 24/03/05,15:54:46,06,11,1, 12.0,1,1, 1.992, 10510.445, 370.407, 52849.349 24/03/05,15:54:46,07,11,1, 12.0,1,1, 1.992, 10510.458, 370.390, 52849.310 24/03/05,15:54:46,08,11,1, 12.0,1,1, 1.992, 10510.459, 370.415, 52849.311 24/03/05,15:54:46,09,11,1, 12.0,1,1, 1.992, 10510.469, 370.375, 52849.253 24/03/05,15:54:46,10,11,1, 12.0,1,1, 1.992, 10510.467, 370.396, 52849.238 24/03/05,15:54:46,11,11,1, 12.0,1,1, 1.992, 10510.477, 370.384, 52849.240 24/03/05,15:54:46,12,11,1, 12.0,1,1, 1.992, 10510.476, 370.376, 52849.231 24/03/05,15:54:46,13,11,1, 12.0,1,1, 1.992, 10510.494, 370.384, 52849.292 24/03/05,15:54:46,14,11,1, 12.0,1,1, 1.992, 10510.478, 370.402, 52849.266 24/03/05,15:54:46,15,11,1, 12.0,1,1, 1.992, 10510.467, 370.396, 52849.174 24/03/05,15:54:46,16,11,1, 12.0,1,1, 1.992, 10510.486, 370.392, 52849.208 24/03/05,15:54:46,17,11,1, 12.0,1,1, 1.992, 10510.478, 370.372, 52849.290 24/03/05,15:54:46,18,11,1, 12.0,1,1, 1.992, 10510.505, 370.382, 52849.289 24/03/05,15:54:46,19,11,1, 12.0,1,1, 1.992, 10510.495, 370.382, 52849.334 24/03/05,15:54:47,00,11,1, 11.9,1,1, 1.997, 10510.488, 370.382, 52849.334 24/03/05,15:54:47,01,11,1, 11.9,1,1, 1.997, 10510.487, 370.356, 52849.193 24/03/05,15:54:47,02,11,1, 11.9,1,1, 1.997, 10510.447, 370.391, 52849.306 24/03/05,15:54:47,03,11,1, 11.9,1,1, 1.997, 10510.466, 370.399, 52849.266 24/03/05,15:54:47,04,11,1, 11.9,1,1, 1.997, 10510.480, 370.402, 52849.200 24/03/05,15:54:47,05,11,1, 11.9,1,1, 1.997, 10510.439, 370.418, 52849.305 24/03/05,15:54:47,06,11,1, 11.9,1,1, 1.997, 10510.435, 370.380, 52849.242 24/03/05,15:54:47,07,11,1, 11.9,1,1, 1.997, 10510.451, 370.366, 52849.269 24/03/05,15:54:47,08,11,1, 11.9,1,1, 1.997, 10510.480, 370.386, 52849.319 24/03/05,15:54:47,09,11,1, 11.9,1,1, 1.997, 10510.479, 370.360, 52849.324 24/03/05,15:54:47,10,11,1, 11.9,1,1, 1.997, 10510.507, 370.404, 52849.251 24/03/05,15:54:47,11,11,1, 11.9,1,1, 1.997, 10510.493, 370.390, 52849.268 24/03/05,15:54:47,12,11,1, 11.9,1,1, 1.997, 10510.465, 370.384, 52849.219 24/03/05,15:54:47,13,11,1, 11.9,1,1, 1.997, 10510.492, 370.373, 52849.203 24/03/05,15:54:47,14,11,1, 11.9,1,1, 1.997, 10510.509, 370.375, 52849.273 24/03/05,15:54:47,15,11,1, 11.9,1,1, 1.997, 10510.469, 370.389, 52849.230 24/03/05,15:54:47,16,11,1, 11.9,1,1, 1.997, 10510.489, 370.404, 52849.302 24/03/05,15:54:47,17,11,1, 11.9,1,1, 1.997, 10510.513, 370.384, 52849.256 24/03/05,15:54:47,18,11,1, 11.9,1,1, 1.997, 10510.476, 370.395, 52849.236 24/03/05,15:54:47,19,11,1, 11.9,1,1, 1.997, 10510.510, 370.373, 52849.272 24/03/05,15:54:48,00,11,1, 12.0,1,1, 1.995, 10510.504, 370.373, 52849.272 24/03/05,15:54:48,01,11,1, 12.0,1,1, 1.995, 10510.494, 370.384, 52849.246 24/03/05,15:54:48,02,11,1, 12.0,1,1, 1.995, 10510.519, 370.402, 52849.267 24/03/05,15:54:48,03,11,1, 12.0,1,1, 1.995, 10510.494, 370.373, 52849.294 24/03/05,15:54:48,04,11,1, 12.0,1,1, 1.995, 10510.500, 370.379, 52849.274 24/03/05,15:54:48,05,11,1, 12.0,1,1, 1.995, 10510.518, 370.373, 52849.275 24/03/05,15:54:48,06,11,1, 12.0,1,1, 1.995, 10510.487, 370.384, 52849.528 24/03/05,15:54:48,07,11,1, 12.0,1,1, 1.995, 10510.534, 370.364, 52849.318 24/03/05,15:54:48,08,11,1, 12.0,1,1, 1.995, 10510.530, 370.358, 52849.251 24/03/05,15:54:48,09,11,1, 12.0,1,1, 1.995, 10510.513, 370.392, 52849.223 24/03/05,15:54:48,10,11,1, 12.0,1,1, 1.995, 10510.536, 370.375, 52849.259 24/03/05,15:54:48,11,11,1, 12.0,1,1, 1.995, 10510.519, 370.372, 52849.225 24/03/05,15:54:48,12,11,1, 12.0,1,1, 1.995, 10510.517, 370.356, 52849.246 24/03/05,15:54:48,13,11,1, 12.0,1,1, 1.995, 10510.523, 370.358, 52849.262 24/03/05,15:54:48,14,11,1, 12.0,1,1, 1.995, 10510.504, 370.358, 52849.223 24/03/05,15:54:48,15,11,1, 12.0,1,1, 1.995, 10510.539, 370.379, 52849.245 24/03/05,15:54:48,16,11,1, 12.0,1,1, 1.995, 10510.542, 370.346, 52849.224 24/03/05,15:54:48,17,11,1, 12.0,1,1, 1.995, 10510.543, 370.369, 52849.303 24/03/05,15:54:48,18,11,1, 12.0,1,1, 1.995, 10510.529, 370.345, 52849.269 24/03/05,15:54:48,19,11,1, 12.0,1,1, 1.995, 10510.527, 370.335, 52849.311 24/03/05,15:54:49,00,12,1, 11.9,1,1, 1.994, 10510.521, 370.335, 52849.311 24/03/05,15:54:49,01,12,1, 11.9,1,1, 1.994, 10510.536, 370.380, 52849.335 24/03/05,15:54:49,02,12,1, 11.9,1,1, 1.994, 10510.529, 370.368, 52849.271 24/03/05,15:54:49,03,12,1, 11.9,1,1, 1.994, 10510.533, 370.354, 52849.299 24/03/05,15:54:49,04,12,1, 11.9,1,1, 1.994, 10510.529, 370.350, 52849.279 24/03/05,15:54:49,05,12,1, 11.9,1,1, 1.994, 10510.523, 370.340, 52849.314 24/03/05,15:54:49,06,12,1, 11.9,1,1, 1.994, 10510.545, 370.348, 52849.234 24/03/05,15:54:49,07,12,1, 11.9,1,1, 1.994, 10510.534, 370.362, 52849.274 24/03/05,15:54:49,08,12,1, 11.9,1,1, 1.994, 10510.525, 370.343, 52849.242 24/03/05,15:54:49,09,12,1, 11.9,1,1, 1.994, 10510.531, 370.335, 52849.290 24/03/05,15:54:49,10,12,1, 11.9,1,1, 1.994, 10510.549, 370.359, 52849.307 24/03/05,15:54:49,11,12,1, 11.9,1,1, 1.994, 10510.547, 370.341, 52849.291 24/03/05,15:54:49,12,12,1, 11.9,1,1, 1.994, 10510.548, 370.350, 52849.332 24/03/05,15:54:49,13,12,1, 11.9,1,1, 1.994, 10510.572, 370.361, 52849.257 24/03/05,15:54:49,14,12,1, 11.9,1,1, 1.994, 10510.532, 370.347, 52849.280 24/03/05,15:54:49,15,12,1, 11.9,1,1, 1.994, 10510.541, 370.363, 52849.314 24/03/05,15:54:49,16,12,1, 11.9,1,1, 1.994, 10510.552, 370.353, 52849.310 24/03/05,15:54:49,17,12,1, 11.9,1,1, 1.994, 10510.548, 370.354, 52849.247 24/03/05,15:54:49,18,12,1, 11.9,1,1, 1.994, 10510.544, 370.367, 52849.321 24/03/05,15:54:49,19,12,1, 11.9,1,1, 1.994, 10510.546, 370.345, 52849.229 24/03/05,15:54:50,00,11,1, 11.9,1,1, 1.995, 10510.538, 370.345, 52849.229 24/03/05,15:54:50,01,11,1, 11.9,1,1, 1.995, 10510.552, 370.349, 52849.254 24/03/05,15:54:50,02,11,1, 11.9,1,1, 1.995, 10510.550, 370.362, 52849.283 24/03/05,15:54:50,03,11,1, 11.9,1,1, 1.995, 10510.548, 370.338, 52849.204 24/03/05,15:54:50,04,11,1, 11.9,1,1, 1.995, 10510.579, 370.347, 52849.169 24/03/05,15:54:50,05,11,1, 11.9,1,1, 1.995, 10510.551, 370.356, 52849.237 24/03/05,15:54:50,06,11,1, 11.9,1,1, 1.995, 10510.549, 370.348, 52849.246 24/03/05,15:54:50,07,11,1, 11.9,1,1, 1.995, 10510.529, 370.331, 52849.367 24/03/05,15:54:50,08,11,1, 11.9,1,1, 1.995, 10510.566, 370.348, 52849.289 24/03/05,15:54:50,09,11,1, 11.9,1,1, 1.995, 10510.533, 370.341, 52849.274 24/03/05,15:54:50,10,11,1, 11.9,1,1, 1.995, 10510.552, 370.353, 52849.260 24/03/05,15:54:50,11,11,1, 11.9,1,1, 1.995, 10510.576, 370.363, 52849.334 24/03/05,15:54:50,12,11,1, 11.9,1,1, 1.995, 10510.547, 370.347, 52849.160 24/03/05,15:54:50,13,11,1, 11.9,1,1, 1.995, 10510.546, 370.342, 52849.272 24/03/05,15:54:50,14,11,1, 11.9,1,1, 1.995, 10510.552, 370.327, 52849.185 24/03/05,15:54:50,15,11,1, 11.9,1,1, 1.995, 10510.555, 370.348, 52849.314 24/03/05,15:54:50,16,11,1, 11.9,1,1, 1.995, 10510.545, 370.361, 52849.315 24/03/05,15:54:50,17,11,1, 11.9,1,1, 1.995, 10510.542, 370.348, 52849.297 24/03/05,15:54:50,18,11,1, 11.9,1,1, 1.995, 10510.553, 370.360, 52849.343 24/03/05,15:54:50,19,11,1, 11.9,1,1, 1.995, 10510.570, 370.326, 52849.217 24/03/05,15:54:51,00,11,1, 12.0,1,1, 1.991, 10510.563, 370.326, 52849.217 24/03/05,15:54:51,01,11,1, 12.0,1,1, 1.991, 10510.568, 370.349, 52849.206 24/03/05,15:54:51,02,11,1, 12.0,1,1, 1.991, 10510.568, 370.332, 52849.218 24/03/05,15:54:51,03,11,1, 12.0,1,1, 1.991, 10510.573, 370.344, 52849.255 24/03/05,15:54:51,04,11,1, 12.0,1,1, 1.991, 10510.545, 370.342, 52849.352 24/03/05,15:54:51,05,11,1, 12.0,1,1, 1.991, 10510.566, 370.360, 52849.309 24/03/05,15:54:51,06,11,1, 12.0,1,1, 1.991, 10510.555, 370.367, 52849.298 24/03/05,15:54:51,07,11,1, 12.0,1,1, 1.991, 10510.557, 370.340, 52849.295 24/03/05,15:54:51,08,11,1, 12.0,1,1, 1.991, 10510.557, 370.352, 52849.261 24/03/05,15:54:51,09,11,1, 12.0,1,1, 1.991, 10510.575, 370.359, 52849.281 24/03/05,15:54:51,10,11,1, 12.0,1,1, 1.991, 10510.545, 370.354, 52849.303 24/03/05,15:54:51,11,11,1, 12.0,1,1, 1.991, 10510.571, 370.341, 52849.297 24/03/05,15:54:51,12,11,1, 12.0,1,1, 1.991, 10510.579, 370.363, 52849.255 24/03/05,15:54:51,13,11,1, 12.0,1,1, 1.991, 10510.541, 370.362, 52849.334 24/03/05,15:54:51,14,11,1, 12.0,1,1, 1.991, 10510.543, 370.343, 52849.190 24/03/05,15:54:51,15,11,1, 12.0,1,1, 1.991, 10510.554, 370.338, 52849.240 24/03/05,15:54:51,16,11,1, 12.0,1,1, 1.991, 10510.577, 370.361, 52849.274 24/03/05,15:54:51,17,11,1, 12.0,1,1, 1.991, 10510.596, 370.328, 52849.265 24/03/05,15:54:51,18,11,1, 12.0,1,1, 1.991, 10510.578, 370.329, 52849.269 24/03/05,15:54:51,19,11,1, 12.0,1,1, 1.991, 10510.586, 370.366, 52849.260 24/03/05,15:54:52,00,11,1, 12.0,1,1, 1.996, 10510.579, 370.366, 52849.260 24/03/05,15:54:52,01,11,1, 12.0,1,1, 1.996, 10510.569, 370.329, 52849.327 24/03/05,15:54:52,02,11,1, 12.0,1,1, 1.996, 10510.577, 370.352, 52849.267 24/03/05,15:54:52,03,11,1, 12.0,1,1, 1.996, 10510.567, 370.348, 52849.333 24/03/05,15:54:52,04,11,1, 12.0,1,1, 1.996, 10510.587, 370.321, 52849.245 24/03/05,15:54:52,05,11,1, 12.0,1,1, 1.996, 10510.637, 370.307, 52849.279 24/03/05,15:54:52,06,11,1, 12.0,1,1, 1.996, 10510.628, 370.313, 52849.274 24/03/05,15:54:52,07,11,1, 12.0,1,1, 1.996, 10510.566, 370.332, 52849.343 24/03/05,15:54:52,08,11,1, 12.0,1,1, 1.996, 10510.619, 370.334, 52849.217 24/03/05,15:54:52,09,11,1, 12.0,1,1, 1.996, 10510.599, 370.337, 52849.292 24/03/05,15:54:52,10,11,1, 12.0,1,1, 1.996, 10510.599, 370.345, 52849.342 24/03/05,15:54:52,11,11,1, 12.0,1,1, 1.996, 10510.586, 370.359, 52849.317 24/03/05,15:54:52,12,11,1, 12.0,1,1, 1.996, 10510.603, 370.341, 52849.280 24/03/05,15:54:52,13,11,1, 12.0,1,1, 1.996, 10510.617, 370.339, 52849.299 24/03/05,15:54:52,14,11,1, 12.0,1,1, 1.996, 10510.611, 370.346, 52849.326 24/03/05,15:54:52,15,11,1, 12.0,1,1, 1.996, 10510.619, 370.339, 52849.314 24/03/05,15:54:52,16,11,1, 12.0,1,1, 1.996, 10510.595, 370.343, 52849.297 24/03/05,15:54:52,17,11,1, 12.0,1,1, 1.996, 10510.617, 370.331, 52849.281 24/03/05,15:54:52,18,11,1, 12.0,1,1, 1.996, 10510.616, 370.325, 52849.237 24/03/05,15:54:52,19,11,1, 12.0,1,1, 1.996, 10510.604, 370.333, 52849.287 24/03/05,15:54:53,00,11,1, 12.0,1,1, 1.995, 10510.596, 370.333, 52849.287 24/03/05,15:54:53,01,11,1, 12.0,1,1, 1.995, 10510.603, 370.330, 52849.308 24/03/05,15:54:53,02,11,1, 12.0,1,1, 1.995, 10510.617, 370.320, 52849.270 24/03/05,15:54:53,03,11,1, 12.0,1,1, 1.995, 10510.585, 370.321, 52849.304 24/03/05,15:54:53,04,11,1, 12.0,1,1, 1.995, 10510.611, 370.333, 52849.332 24/03/05,15:54:53,05,11,1, 12.0,1,1, 1.995, 10510.599, 370.327, 52849.271 24/03/05,15:54:53,06,11,1, 12.0,1,1, 1.995, 10510.580, 370.316, 52849.265 24/03/05,15:54:53,07,11,1, 12.0,1,1, 1.995, 10510.605, 370.330, 52849.282 24/03/05,15:54:53,08,11,1, 12.0,1,1, 1.995, 10510.610, 370.293, 52849.259 24/03/05,15:54:53,09,11,1, 12.0,1,1, 1.995, 10510.605, 370.310, 52849.235 24/03/05,15:54:53,10,11,1, 12.0,1,1, 1.995, 10510.593, 370.316, 52849.352 24/03/05,15:54:53,11,11,1, 12.0,1,1, 1.995, 10510.604, 370.321, 52849.247 24/03/05,15:54:53,12,11,1, 12.0,1,1, 1.995, 10510.589, 370.329, 52849.241 24/03/05,15:54:53,13,11,1, 12.0,1,1, 1.995, 10510.596, 370.330, 52849.313 24/03/05,15:54:53,14,11,1, 12.0,1,1, 1.995, 10510.625, 370.320, 52849.238 24/03/05,15:54:53,15,11,1, 12.0,1,1, 1.995, 10510.597, 370.304, 52849.262 24/03/05,15:54:53,16,11,1, 12.0,1,1, 1.995, 10510.644, 370.324, 52849.217 24/03/05,15:54:53,17,11,1, 12.0,1,1, 1.995, 10510.625, 370.342, 52849.338 24/03/05,15:54:53,18,11,1, 12.0,1,1, 1.995, 10510.624, 370.312, 52849.243 24/03/05,15:54:53,19,11,1, 12.0,1,1, 1.995, 10510.609, 370.324, 52849.279 24/03/05,15:54:54,00,11,1, 11.9,1,1, 1.997, 10510.604, 370.324, 52849.279 24/03/05,15:54:54,01,11,1, 11.9,1,1, 1.997, 10510.606, 370.310, 52849.245 24/03/05,15:54:54,02,11,1, 11.9,1,1, 1.997, 10510.625, 370.289, 52849.207 24/03/05,15:54:54,03,11,1, 11.9,1,1, 1.997, 10510.620, 370.292, 52849.308 24/03/05,15:54:54,04,11,1, 11.9,1,1, 1.997, 10510.616, 370.322, 52849.327 24/03/05,15:54:54,05,11,1, 11.9,1,1, 1.997, 10510.643, 370.299, 52849.305 24/03/05,15:54:54,06,11,1, 11.9,1,1, 1.997, 10510.625, 370.306, 52849.240 24/03/05,15:54:54,07,11,1, 11.9,1,1, 1.997, 10510.631, 370.307, 52849.229 24/03/05,15:54:54,08,11,1, 11.9,1,1, 1.997, 10510.639, 370.317, 52849.265 24/03/05,15:54:54,09,11,1, 11.9,1,1, 1.997, 10510.648, 370.335, 52849.291 24/03/05,15:54:54,10,11,1, 11.9,1,1, 1.997, 10510.640, 370.305, 52849.240 24/03/05,15:54:54,11,11,1, 11.9,1,1, 1.997, 10510.632, 370.325, 52849.298 24/03/05,15:54:54,12,11,1, 11.9,1,1, 1.997, 10510.639, 370.291, 52849.227 24/03/05,15:54:54,13,11,1, 11.9,1,1, 1.997, 10510.631, 370.316, 52849.308 24/03/05,15:54:54,14,11,1, 11.9,1,1, 1.997, 10510.661, 370.319, 52849.245 24/03/05,15:54:54,15,11,1, 11.9,1,1, 1.997, 10510.624, 370.288, 52849.270 24/03/05,15:54:54,16,11,1, 11.9,1,1, 1.997, 10510.662, 370.299, 52849.261 24/03/05,15:54:54,17,11,1, 11.9,1,1, 1.997, 10510.625, 370.280, 52849.277 24/03/05,15:54:54,18,11,1, 11.9,1,1, 1.997, 10510.636, 370.321, 52849.317 24/03/05,15:54:54,19,11,1, 11.9,1,1, 1.997, 10510.645, 370.309, 52849.295 24/03/05,15:54:55,00,11,1, 11.9,1,1, 1.996, 10510.638, 370.309, 52849.295 24/03/05,15:54:55,01,11,1, 11.9,1,1, 1.996, 10510.679, 370.302, 52849.288 24/03/05,15:54:55,02,11,1, 11.9,1,1, 1.996, 10510.655, 370.296, 52849.304 24/03/05,15:54:55,03,11,1, 11.9,1,1, 1.996, 10510.670, 370.312, 52849.237 24/03/05,15:54:55,04,11,1, 11.9,1,1, 1.996, 10510.653, 370.296, 52849.223 24/03/05,15:54:55,05,11,1, 11.9,1,1, 1.996, 10510.662, 370.320, 52849.270 24/03/05,15:54:55,06,11,1, 11.9,1,1, 1.996, 10510.656, 370.304, 52849.288 24/03/05,15:54:55,07,11,1, 11.9,1,1, 1.996, 10510.674, 370.314, 52849.274 24/03/05,15:54:55,08,11,1, 11.9,1,1, 1.996, 10510.643, 370.316, 52849.352 24/03/05,15:54:55,09,11,1, 11.9,1,1, 1.996, 10510.657, 370.310, 52849.345 24/03/05,15:54:55,10,11,1, 11.9,1,1, 1.996, 10510.676, 370.308, 52849.370 24/03/05,15:54:55,11,11,1, 11.9,1,1, 1.996, 10510.649, 370.299, 52849.248 24/03/05,15:54:55,12,11,1, 11.9,1,1, 1.996, 10510.642, 370.314, 52849.222 24/03/05,15:54:55,13,11,1, 11.9,1,1, 1.996, 10510.666, 370.314, 52849.335 24/03/05,15:54:55,14,11,1, 11.9,1,1, 1.996, 10510.669, 370.290, 52849.244 24/03/05,15:54:55,15,11,1, 11.9,1,1, 1.996, 10510.672, 370.304, 52849.224 24/03/05,15:54:55,16,11,1, 11.9,1,1, 1.996, 10510.671, 370.293, 52849.310 24/03/05,15:54:55,17,11,1, 11.9,1,1, 1.996, 10510.668, 370.306, 52849.283 24/03/05,15:54:55,18,11,1, 11.9,1,1, 1.996, 10510.647, 370.306, 52849.334 24/03/05,15:54:55,19,11,1, 11.9,1,1, 1.996, 10510.658, 370.305, 52849.363 24/03/05,15:54:56,00,11,1, 11.9,1,1, 1.994, 10510.654, 370.305, 52849.363 24/03/05,15:54:56,01,11,1, 11.9,1,1, 1.994, 10510.652, 370.297, 52849.205 24/03/05,15:54:56,02,11,1, 11.9,1,1, 1.994, 10510.676, 370.310, 52849.256 24/03/05,15:54:56,03,11,1, 11.9,1,1, 1.994, 10510.666, 370.292, 52849.307 24/03/05,15:54:56,04,11,1, 11.9,1,1, 1.994, 10510.659, 370.313, 52849.305 24/03/05,15:54:56,05,11,1, 11.9,1,1, 1.994, 10510.682, 370.303, 52849.263 24/03/05,15:54:56,06,11,1, 11.9,1,1, 1.994, 10510.674, 370.314, 52849.285 24/03/05,15:54:56,07,11,1, 11.9,1,1, 1.994, 10510.688, 370.297, 52849.301 24/03/05,15:54:56,08,11,1, 11.9,1,1, 1.994, 10510.666, 370.304, 52849.308 24/03/05,15:54:56,09,11,1, 11.9,1,1, 1.994, 10510.662, 370.309, 52849.313 24/03/05,15:54:56,10,11,1, 11.9,1,1, 1.994, 10510.664, 370.316, 52849.364 24/03/05,15:54:56,11,11,1, 11.9,1,1, 1.994, 10510.691, 370.299, 52849.266 24/03/05,15:54:56,12,11,1, 11.9,1,1, 1.994, 10510.664, 370.306, 52849.309 24/03/05,15:54:56,13,11,1, 11.9,1,1, 1.994, 10510.670, 370.311, 52849.285 24/03/05,15:54:56,14,11,1, 11.9,1,1, 1.994, 10510.643, 370.293, 52849.336 24/03/05,15:54:56,15,11,1, 11.9,1,1, 1.994, 10510.706, 370.305, 52849.367 24/03/05,15:54:56,16,11,1, 11.9,1,1, 1.994, 10510.685, 370.307, 52849.295 24/03/05,15:54:56,17,11,1, 11.9,1,1, 1.994, 10510.698, 370.317, 52849.255 24/03/05,15:54:56,18,11,1, 11.9,1,1, 1.994, 10510.665, 370.329, 52849.426 24/03/05,15:54:56,19,11,1, 11.9,1,1, 1.994, 10510.686, 370.306, 52849.313 24/03/05,15:54:57,00,11,1, 11.9,1,1, 1.994, 10510.679, 370.306, 52849.313 24/03/05,15:54:57,01,11,1, 11.9,1,1, 1.994, 10510.702, 370.303, 52849.292 24/03/05,15:54:57,02,11,1, 11.9,1,1, 1.994, 10510.684, 370.323, 52849.403 24/03/05,15:54:57,03,11,1, 11.9,1,1, 1.994, 10510.683, 370.327, 52849.323 24/03/05,15:54:57,04,11,1, 11.9,1,1, 1.994, 10510.681, 370.332, 52849.372 24/03/05,15:54:57,05,11,1, 11.9,1,1, 1.994, 10510.716, 370.328, 52849.379 24/03/05,15:54:57,06,11,1, 11.9,1,1, 1.994, 10510.686, 370.315, 52849.394 24/03/05,15:54:57,07,11,1, 11.9,1,1, 1.994, 10510.687, 370.321, 52849.331 24/03/05,15:54:57,08,11,1, 11.9,1,1, 1.994, 10510.700, 370.306, 52849.373 24/03/05,15:54:57,09,11,1, 11.9,1,1, 1.994, 10510.694, 370.335, 52849.367 24/03/05,15:54:57,10,11,1, 11.9,1,1, 1.994, 10510.684, 370.315, 52849.469 24/03/05,15:54:57,11,11,1, 11.9,1,1, 1.994, 10510.672, 370.323, 52849.369 24/03/05,15:54:57,12,11,1, 11.9,1,1, 1.994, 10510.700, 370.303, 52849.368 24/03/05,15:54:57,13,11,1, 11.9,1,1, 1.994, 10510.718, 370.340, 52849.419 24/03/05,15:54:57,14,11,1, 11.9,1,1, 1.994, 10510.719, 370.324, 52849.287 24/03/05,15:54:57,15,11,1, 11.9,1,1, 1.994, 10510.695, 370.337, 52849.367 24/03/05,15:54:57,16,11,1, 11.9,1,1, 1.994, 10510.685, 370.341, 52849.332 24/03/05,15:54:57,17,11,1, 11.9,1,1, 1.994, 10510.711, 370.341, 52849.369 24/03/05,15:54:57,18,11,1, 11.9,1,1, 1.994, 10510.686, 370.355, 52849.426 24/03/05,15:54:57,19,11,1, 11.9,1,1, 1.994, 10510.705, 370.319, 52849.380 24/03/05,15:54:58,00,11,1, 11.9,1,1, 1.996, 10510.705, 370.319, 52849.380 24/03/05,15:54:58,01,11,1, 11.9,1,1, 1.996, 10510.713, 370.326, 52849.432 24/03/05,15:54:58,02,11,1, 11.9,1,1, 1.996, 10510.733, 370.321, 52849.437 24/03/05,15:54:58,03,11,1, 11.9,1,1, 1.996, 10510.716, 370.343, 52849.422 24/03/05,15:54:58,04,11,1, 11.9,1,1, 1.996, 10510.722, 370.323, 52849.400 24/03/05,15:54:58,05,11,1, 11.9,1,1, 1.996, 10510.718, 370.331, 52849.293 24/03/05,15:54:58,06,11,1, 11.9,1,1, 1.996, 10510.713, 370.324, 52849.340 24/03/05,15:54:58,07,11,1, 11.9,1,1, 1.996, 10510.693, 370.314, 52849.427 24/03/05,15:54:58,08,11,1, 11.9,1,1, 1.996, 10510.700, 370.328, 52849.440 24/03/05,15:54:58,09,11,1, 11.9,1,1, 1.996, 10510.731, 370.357, 52849.428 24/03/05,15:54:58,10,11,1, 11.9,1,1, 1.996, 10510.720, 370.331, 52849.396 24/03/05,15:54:58,11,11,1, 11.9,1,1, 1.996, 10510.737, 370.333, 52849.425 24/03/05,15:54:58,12,11,1, 11.9,1,1, 1.996, 10510.727, 370.347, 52849.349 24/03/05,15:54:58,13,11,1, 11.9,1,1, 1.996, 10510.707, 370.314, 52849.404 24/03/05,15:54:58,14,11,1, 11.9,1,1, 1.996, 10510.698, 370.319, 52849.408 24/03/05,15:54:58,15,11,1, 11.9,1,1, 1.996, 10510.713, 370.308, 52849.420 24/03/05,15:54:58,16,11,1, 11.9,1,1, 1.996, 10510.708, 370.317, 52849.483 24/03/05,15:54:58,17,11,1, 11.9,1,1, 1.996, 10510.737, 370.298, 52849.356 24/03/05,15:54:58,18,11,1, 11.9,1,1, 1.996, 10510.727, 370.317, 52849.460 24/03/05,15:54:58,19,11,1, 11.9,1,1, 1.996, 10510.733, 370.296, 52849.405 24/03/05,15:54:59,00,11,1, 11.9,1,1, 1.995, 10510.730, 370.296, 52849.405 24/03/05,15:54:59,01,11,1, 11.9,1,1, 1.995, 10510.747, 370.305, 52849.358 24/03/05,15:54:59,02,11,1, 11.9,1,1, 1.995, 10510.741, 370.310, 52849.436 24/03/05,15:54:59,03,11,1, 11.9,1,1, 1.995, 10510.749, 370.328, 52849.427 24/03/05,15:54:59,04,11,1, 11.9,1,1, 1.995, 10510.759, 370.320, 52849.449 24/03/05,15:54:59,05,11,1, 11.9,1,1, 1.995, 10510.738, 370.320, 52849.448 24/03/05,15:54:59,06,11,1, 11.9,1,1, 1.995, 10510.729, 370.325, 52849.391 24/03/05,15:54:59,07,11,1, 11.9,1,1, 1.995, 10510.743, 370.310, 52849.375 24/03/05,15:54:59,08,11,1, 11.9,1,1, 1.995, 10510.717, 370.290, 52849.433 24/03/05,15:54:59,09,11,1, 11.9,1,1, 1.995, 10510.731, 370.312, 52849.375 24/03/05,15:54:59,10,11,1, 11.9,1,1, 1.995, 10510.743, 370.324, 52849.415 24/03/05,15:54:59,11,11,1, 11.9,1,1, 1.995, 10510.744, 370.318, 52849.423 24/03/05,15:54:59,12,11,1, 11.9,1,1, 1.995, 10510.750, 370.290, 52849.380 24/03/05,15:54:59,13,11,1, 11.9,1,1, 1.995, 10510.742, 370.310, 52849.351 24/03/05,15:54:59,14,11,1, 11.9,1,1, 1.995, 10510.758, 370.307, 52849.476 24/03/05,15:54:59,15,11,1, 11.9,1,1, 1.995, 10510.678, 370.343, 52849.489 24/03/05,15:54:59,16,11,1, 11.9,1,1, 1.995, 10510.748, 370.330, 52849.490 24/03/05,15:54:59,17,11,1, 11.9,1,1, 1.995, 10510.715, 370.314, 52849.429 24/03/05,15:54:59,18,11,1, 11.9,1,1, 1.995, 10510.736, 370.327, 52849.426 24/03/05,15:54:59,19,11,1, 11.9,1,1, 1.995, 10510.732, 370.319, 52849.376 24/03/05,15:55:00,00,11,1, 11.9,1,1, 1.990, 10510.730, 370.319, 52849.376 24/03/05,15:55:00,01,11,1, 11.9,1,1, 1.990, 10510.739, 370.324, 52849.356 24/03/05,15:55:00,02,11,1, 11.9,1,1, 1.990, 10510.730, 370.308, 52849.240 24/03/05,15:55:00,03,11,1, 11.9,1,1, 1.990, 10510.742, 370.302, 52849.307 24/03/05,15:55:00,04,11,1, 11.9,1,1, 1.990, 10510.740, 370.289, 52849.285 24/03/05,15:55:00,05,11,1, 11.9,1,1, 1.990, 10510.749, 370.318, 52849.329 24/03/05,15:55:00,06,11,1, 11.9,1,1, 1.990, 10510.744, 370.332, 52849.361 24/03/05,15:55:00,07,11,1, 11.9,1,1, 1.990, 10510.738, 370.294, 52849.222 24/03/05,15:55:00,08,11,1, 11.9,1,1, 1.990, 10510.726, 370.304, 52849.328 24/03/05,15:55:00,09,11,1, 11.9,1,1, 1.990, 10510.707, 370.298, 52849.237 24/03/05,15:55:00,10,11,1, 11.9,1,1, 1.990, 10510.726, 370.317, 52849.222 24/03/05,15:55:00,11,11,1, 11.9,1,1, 1.990, 10510.734, 370.285, 52849.263 24/03/05,15:55:00,12,11,1, 11.9,1,1, 1.990, 10510.712, 370.314, 52849.314 24/03/05,15:55:00,13,11,1, 11.9,1,1, 1.990, 10510.728, 370.296, 52849.337 24/03/05,15:55:00,14,11,1, 11.9,1,1, 1.990, 10510.747, 370.290, 52849.280 24/03/05,15:55:00,15,11,1, 11.9,1,1, 1.990, 10510.754, 370.294, 52849.285 24/03/05,15:55:00,16,11,1, 11.9,1,1, 1.990, 10510.748, 370.304, 52849.267 24/03/05,15:55:00,17,11,1, 11.9,1,1, 1.990, 10510.748, 370.304, 52849.266 24/03/05,15:55:00,18,11,1, 11.9,1,1, 1.990, 10510.724, 370.283, 52849.259 24/03/05,15:55:00,19,11,1, 11.9,1,1, 1.990, 10510.736, 370.306, 52849.284 24/03/05,15:55:01,00,11,1, 11.9,1,1, 1.990, 10510.730, 370.306, 52849.284 24/03/05,15:55:01,01,11,1, 11.9,1,1, 1.990, 10510.746, 370.329, 52849.359 24/03/05,15:55:01,02,11,1, 11.9,1,1, 1.990, 10510.772, 370.289, 52849.272 24/03/05,15:55:01,03,11,1, 11.9,1,1, 1.990, 10510.751, 370.280, 52849.245 24/03/05,15:55:01,04,11,1, 11.9,1,1, 1.990, 10510.782, 370.297, 52849.205 24/03/05,15:55:01,05,11,1, 11.9,1,1, 1.990, 10510.733, 370.279, 52849.310 24/03/05,15:55:01,06,11,1, 11.9,1,1, 1.990, 10510.733, 370.303, 52849.352 24/03/05,15:55:01,07,11,1, 11.9,1,1, 1.990, 10510.728, 370.296, 52849.334 24/03/05,15:55:01,08,11,1, 11.9,1,1, 1.990, 10510.728, 370.289, 52849.279 24/03/05,15:55:01,09,11,1, 11.9,1,1, 1.990, 10510.741, 370.301, 52849.339 24/03/05,15:55:01,10,11,1, 11.9,1,1, 1.990, 10510.756, 370.288, 52849.274 24/03/05,15:55:01,11,11,1, 11.9,1,1, 1.990, 10510.764, 370.303, 52849.328 24/03/05,15:55:01,12,11,1, 11.9,1,1, 1.990, 10510.721, 370.286, 52849.284 24/03/05,15:55:01,13,11,1, 11.9,1,1, 1.990, 10510.750, 370.310, 52849.284 24/03/05,15:55:01,14,11,1, 11.9,1,1, 1.990, 10510.750, 370.296, 52849.286 24/03/05,15:55:01,15,11,1, 11.9,1,1, 1.990, 10510.755, 370.276, 52849.339 24/03/05,15:55:01,16,11,1, 11.9,1,1, 1.990, 10510.751, 370.298, 52849.298 24/03/05,15:55:01,17,11,1, 11.9,1,1, 1.990, 10510.744, 370.277, 52849.313 24/03/05,15:55:01,18,11,1, 11.9,1,1, 1.990, 10510.755, 370.282, 52849.291 24/03/05,15:55:01,19,11,1, 11.9,1,1, 1.990, 10510.737, 370.271, 52849.235 24/03/05,15:55:02,00,12,1, 11.9,1,1, 1.991, 10510.730, 370.271, 52849.235 24/03/05,15:55:02,01,12,1, 11.9,1,1, 1.991, 10510.759, 370.282, 52849.329 24/03/05,15:55:02,02,12,1, 11.9,1,1, 1.991, 10510.767, 370.292, 52849.350 24/03/05,15:55:02,03,12,1, 11.9,1,1, 1.991, 10510.752, 370.272, 52849.328 24/03/05,15:55:02,04,12,1, 11.9,1,1, 1.991, 10510.742, 370.267, 52849.278 24/03/05,15:55:02,05,12,1, 11.9,1,1, 1.991, 10510.775, 370.286, 52849.286 24/03/05,15:55:02,06,12,1, 11.9,1,1, 1.991, 10510.758, 370.281, 52849.326 24/03/05,15:55:02,07,12,1, 11.9,1,1, 1.991, 10510.771, 370.281, 52849.349 24/03/05,15:55:02,08,12,1, 11.9,1,1, 1.991, 10510.767, 370.297, 52849.298 24/03/05,15:55:02,09,12,1, 11.9,1,1, 1.991, 10510.764, 370.297, 52849.277 24/03/05,15:55:02,10,12,1, 11.9,1,1, 1.991, 10510.772, 370.281, 52849.316 24/03/05,15:55:02,11,12,1, 11.9,1,1, 1.991, 10510.781, 370.290, 52849.292 24/03/05,15:55:02,12,12,1, 11.9,1,1, 1.991, 10510.761, 370.275, 52849.239 24/03/05,15:55:02,13,12,1, 11.9,1,1, 1.991, 10510.769, 370.266, 52849.215 24/03/05,15:55:02,14,12,1, 11.9,1,1, 1.991, 10510.767, 370.273, 52849.314 24/03/05,15:55:02,15,12,1, 11.9,1,1, 1.991, 10510.758, 370.294, 52849.311 24/03/05,15:55:02,16,12,1, 11.9,1,1, 1.991, 10510.784, 370.283, 52849.308 24/03/05,15:55:02,17,12,1, 11.9,1,1, 1.991, 10510.784, 370.258, 52849.304 24/03/05,15:55:02,18,12,1, 11.9,1,1, 1.991, 10510.790, 370.276, 52849.271 24/03/05,15:55:02,19,12,1, 11.9,1,1, 1.991, 10510.788, 370.266, 52849.245 24/03/05,15:55:03,00,11,1, 11.9,1,1, 1.994, 10510.788, 370.266, 52849.245 24/03/05,15:55:03,01,11,1, 11.9,1,1, 1.994, 10510.763, 370.287, 52849.339 24/03/05,15:55:03,02,11,1, 11.9,1,1, 1.994, 10510.778, 370.289, 52849.351 24/03/05,15:55:03,03,11,1, 11.9,1,1, 1.994, 10510.783, 370.270, 52849.308 24/03/05,15:55:03,04,11,1, 11.9,1,1, 1.994, 10510.770, 370.305, 52849.305 24/03/05,15:55:03,05,11,1, 11.9,1,1, 1.994, 10510.781, 370.272, 52849.249 24/03/05,15:55:03,06,11,1, 11.9,1,1, 1.994, 10510.780, 370.283, 52849.245 24/03/05,15:55:03,07,11,1, 11.9,1,1, 1.994, 10510.760, 370.261, 52849.297 24/03/05,15:55:03,08,11,1, 11.9,1,1, 1.994, 10510.764, 370.292, 52849.312 24/03/05,15:55:03,09,11,1, 11.9,1,1, 1.994, 10510.771, 370.271, 52849.264 24/03/05,15:55:03,10,11,1, 11.9,1,1, 1.994, 10510.773, 370.293, 52849.330 24/03/05,15:55:03,11,11,1, 11.9,1,1, 1.994, 10510.768, 370.285, 52849.372 24/03/05,15:55:03,12,11,1, 11.9,1,1, 1.994, 10510.776, 370.288, 52849.315 24/03/05,15:55:03,13,11,1, 11.9,1,1, 1.994, 10510.799, 370.270, 52849.374 24/03/05,15:55:03,14,11,1, 11.9,1,1, 1.994, 10510.791, 370.287, 52849.293 24/03/05,15:55:03,15,11,1, 11.9,1,1, 1.994, 10510.782, 370.271, 52849.376 24/03/05,15:55:03,16,11,1, 11.9,1,1, 1.994, 10510.768, 370.274, 52849.295 24/03/05,15:55:03,17,11,1, 11.9,1,1, 1.994, 10510.779, 370.297, 52849.297 24/03/05,15:55:03,18,11,1, 11.9,1,1, 1.994, 10510.781, 370.287, 52849.274 24/03/05,15:55:03,19,11,1, 11.9,1,1, 1.994, 10510.781, 370.282, 52849.271 24/03/05,15:55:04,00,11,1, 11.9,1,1, 1.995, 10510.780, 370.282, 52849.271 24/03/05,15:55:04,01,11,1, 11.9,1,1, 1.995, 10510.802, 370.293, 52849.251 24/03/05,15:55:04,02,11,1, 11.9,1,1, 1.995, 10510.793, 370.277, 52849.244 24/03/05,15:55:04,03,11,1, 11.9,1,1, 1.995, 10510.802, 370.277, 52849.345 24/03/05,15:55:04,04,11,1, 11.9,1,1, 1.995, 10510.774, 370.274, 52849.376 24/03/05,15:55:04,05,11,1, 11.9,1,1, 1.995, 10510.784, 370.270, 52849.315 24/03/05,15:55:04,06,11,1, 11.9,1,1, 1.995, 10510.794, 370.264, 52849.284 24/03/05,15:55:04,07,11,1, 11.9,1,1, 1.995, 10510.772, 370.289, 52849.319 24/03/05,15:55:04,08,11,1, 11.9,1,1, 1.995, 10510.780, 370.276, 52849.308 24/03/05,15:55:04,09,11,1, 11.9,1,1, 1.995, 10510.789, 370.269, 52849.258 24/03/05,15:55:04,10,11,1, 11.9,1,1, 1.995, 10510.776, 370.293, 52849.355 24/03/05,15:55:04,11,11,1, 11.9,1,1, 1.995, 10510.806, 370.285, 52849.338 24/03/05,15:55:04,12,11,1, 11.9,1,1, 1.995, 10510.791, 370.283, 52849.315 24/03/05,15:55:04,13,11,1, 11.9,1,1, 1.995, 10510.782, 370.296, 52849.357 24/03/05,15:55:04,14,11,1, 11.9,1,1, 1.995, 10510.795, 370.289, 52849.345 24/03/05,15:55:04,15,11,1, 11.9,1,1, 1.995, 10510.789, 370.312, 52849.407 24/03/05,15:55:04,16,11,1, 11.9,1,1, 1.995, 10510.773, 370.305, 52849.350 24/03/05,15:55:04,17,11,1, 11.9,1,1, 1.995, 10510.805, 370.285, 52849.302 24/03/05,15:55:04,18,11,1, 11.9,1,1, 1.995, 10510.794, 370.284, 52849.356 24/03/05,15:55:04,19,11,1, 11.9,1,1, 1.995, 10510.791, 370.299, 52849.486 24/03/05,15:55:05,00,11,1, 11.9,1,1, 1.997, 10510.788, 370.299, 52849.486 24/03/05,15:55:05,01,11,1, 11.9,1,1, 1.997, 10510.813, 370.258, 52849.339 24/03/05,15:55:05,02,11,1, 11.9,1,1, 1.997, 10510.794, 370.272, 52849.263 24/03/05,15:55:05,03,11,1, 11.9,1,1, 1.997, 10510.773, 370.302, 52849.338 24/03/05,15:55:05,04,11,1, 11.9,1,1, 1.997, 10510.810, 370.272, 52849.306 24/03/05,15:55:05,05,11,1, 11.9,1,1, 1.997, 10510.798, 370.276, 52849.274 24/03/05,15:55:05,06,11,1, 11.9,1,1, 1.997, 10510.786, 370.285, 52849.320 24/03/05,15:55:05,07,11,1, 11.9,1,1, 1.997, 10510.809, 370.274, 52849.329 24/03/05,15:55:05,08,11,1, 11.9,1,1, 1.997, 10510.813, 370.276, 52849.206 24/03/05,15:55:05,09,11,1, 11.9,1,1, 1.997, 10510.797, 370.286, 52849.346 24/03/05,15:55:05,10,11,1, 11.9,1,1, 1.997, 10510.784, 370.285, 52849.339 24/03/05,15:55:05,11,11,1, 11.9,1,1, 1.997, 10510.803, 370.278, 52849.352 24/03/05,15:55:05,12,11,1, 11.9,1,1, 1.997, 10510.795, 370.281, 52849.260 24/03/05,15:55:05,13,11,1, 11.9,1,1, 1.997, 10510.822, 370.277, 52849.365 24/03/05,15:55:05,14,11,1, 11.9,1,1, 1.997, 10510.808, 370.291, 52849.298 24/03/05,15:55:05,15,11,1, 11.9,1,1, 1.997, 10510.809, 370.279, 52849.280 24/03/05,15:55:05,16,11,1, 11.9,1,1, 1.997, 10510.800, 370.243, 52849.265 24/03/05,15:55:05,17,11,1, 11.9,1,1, 1.997, 10510.818, 370.261, 52849.311 24/03/05,15:55:05,18,11,1, 11.9,1,1, 1.997, 10510.808, 370.278, 52849.274 24/03/05,15:55:05,19,11,1, 11.9,1,1, 1.997, 10510.812, 370.281, 52849.265 24/03/05,15:55:06,00,11,1, 11.9,1,1, 1.995, 10510.805, 370.281, 52849.265 24/03/05,15:55:06,01,11,1, 11.9,1,1, 1.995, 10510.829, 370.254, 52849.261 24/03/05,15:55:06,02,11,1, 11.9,1,1, 1.995, 10510.817, 370.286, 52849.331 24/03/05,15:55:06,03,11,1, 11.9,1,1, 1.995, 10510.780, 370.274, 52849.283 24/03/05,15:55:06,04,11,1, 11.9,1,1, 1.995, 10510.829, 370.272, 52849.275 24/03/05,15:55:06,05,11,1, 11.9,1,1, 1.995, 10510.818, 370.266, 52849.334 24/03/05,15:55:06,06,11,1, 11.9,1,1, 1.995, 10510.772, 370.296, 52849.254 24/03/05,15:55:06,07,11,1, 11.9,1,1, 1.995, 10510.837, 370.282, 52849.309 24/03/05,15:55:06,08,11,1, 11.9,1,1, 1.995, 10510.808, 370.278, 52849.274 24/03/05,15:55:06,09,11,1, 11.9,1,1, 1.995, 10510.815, 370.282, 52849.282 24/03/05,15:55:06,10,11,1, 11.9,1,1, 1.995, 10510.829, 370.300, 52849.300 24/03/05,15:55:06,11,11,1, 11.9,1,1, 1.995, 10510.825, 370.261, 52849.371 24/03/05,15:55:06,12,11,1, 11.9,1,1, 1.995, 10510.829, 370.279, 52849.390 24/03/05,15:55:06,13,11,1, 11.9,1,1, 1.995, 10510.801, 370.279, 52849.316 24/03/05,15:55:06,14,11,1, 11.9,1,1, 1.995, 10510.812, 370.258, 52849.262 24/03/05,15:55:06,15,11,1, 11.9,1,1, 1.995, 10510.807, 370.289, 52849.339 24/03/05,15:55:06,16,11,1, 11.9,1,1, 1.995, 10510.829, 370.283, 52849.331 24/03/05,15:55:06,17,11,1, 11.9,1,1, 1.995, 10510.826, 370.275, 52849.324 24/03/05,15:55:06,18,11,1, 11.9,1,1, 1.995, 10510.791, 370.285, 52849.340 24/03/05,15:55:06,19,11,1, 11.9,1,1, 1.995, 10510.813, 370.299, 52849.303 24/03/05,15:55:07,00,12,1, 11.9,1,1, 1.995, 10510.805, 370.299, 52849.303 24/03/05,15:55:07,01,12,1, 11.9,1,1, 1.995, 10510.804, 370.311, 52849.376 24/03/05,15:55:07,02,12,1, 11.9,1,1, 1.995, 10510.803, 370.307, 52849.320 24/03/05,15:55:07,03,12,1, 11.9,1,1, 1.995, 10510.828, 370.269, 52849.348 24/03/05,15:55:07,04,12,1, 11.9,1,1, 1.995, 10510.832, 370.272, 52849.275 24/03/05,15:55:07,05,12,1, 11.9,1,1, 1.995, 10510.818, 370.281, 52849.370 24/03/05,15:55:07,06,12,1, 11.9,1,1, 1.995, 10510.799, 370.289, 52849.311 24/03/05,15:55:07,07,12,1, 11.9,1,1, 1.995, 10510.824, 370.263, 52849.321 24/03/05,15:55:07,08,12,1, 11.9,1,1, 1.995, 10510.817, 370.264, 52849.278 24/03/05,15:55:07,09,12,1, 11.9,1,1, 1.995, 10510.845, 370.290, 52849.345 24/03/05,15:55:07,10,12,1, 11.9,1,1, 1.995, 10510.816, 370.261, 52849.252 24/03/05,15:55:07,11,12,1, 11.9,1,1, 1.995, 10510.832, 370.274, 52849.283 24/03/05,15:55:07,12,12,1, 11.9,1,1, 1.995, 10510.821, 370.252, 52849.356 24/03/05,15:55:07,13,12,1, 11.9,1,1, 1.995, 10510.825, 370.255, 52849.266 24/03/05,15:55:07,14,12,1, 11.9,1,1, 1.995, 10510.802, 370.307, 52849.521 24/03/05,15:55:07,15,12,1, 11.9,1,1, 1.995, 10510.873, 370.257, 52849.234 24/03/05,15:55:07,16,12,1, 11.9,1,1, 1.995, 10510.838, 370.255, 52849.195 24/03/05,15:55:07,17,12,1, 11.9,1,1, 1.995, 10510.850, 370.272, 52849.299 24/03/05,15:55:07,18,12,1, 11.9,1,1, 1.995, 10510.838, 370.257, 52849.340 24/03/05,15:55:07,19,12,1, 11.9,1,1, 1.995, 10510.836, 370.266, 52849.391 24/03/05,15:55:08,00,11,1, 11.9,1,1, 1.996, 10510.830, 370.266, 52849.391 24/03/05,15:55:08,01,11,1, 11.9,1,1, 1.996, 10510.831, 370.285, 52849.329 24/03/05,15:55:08,02,11,1, 11.9,1,1, 1.996, 10510.819, 370.289, 52849.319 24/03/05,15:55:08,03,11,1, 11.9,1,1, 1.996, 10510.833, 370.255, 52849.141 24/03/05,15:55:08,04,11,1, 11.9,1,1, 1.996, 10510.856, 370.257, 52849.189 24/03/05,15:55:08,05,11,1, 11.9,1,1, 1.996, 10510.831, 370.288, 52849.314 24/03/05,15:55:08,06,11,1, 11.9,1,1, 1.996, 10510.831, 370.299, 52849.305 24/03/05,15:55:08,07,11,1, 11.9,1,1, 1.996, 10510.840, 370.288, 52849.328 24/03/05,15:55:08,08,11,1, 11.9,1,1, 1.996, 10510.842, 370.287, 52849.324 24/03/05,15:55:08,09,11,1, 11.9,1,1, 1.996, 10510.828, 370.300, 52849.323 24/03/05,15:55:08,10,11,1, 11.9,1,1, 1.996, 10510.824, 370.294, 52849.328 24/03/05,15:55:08,11,11,1, 11.9,1,1, 1.996, 10510.838, 370.270, 52849.278 24/03/05,15:55:08,12,11,1, 11.9,1,1, 1.996, 10510.839, 370.277, 52849.271 24/03/05,15:55:08,13,11,1, 11.9,1,1, 1.996, 10510.813, 370.272, 52849.335 24/03/05,15:55:08,14,11,1, 11.9,1,1, 1.996, 10510.824, 370.287, 52849.392 24/03/05,15:55:08,15,11,1, 11.9,1,1, 1.996, 10510.849, 370.299, 52849.357 24/03/05,15:55:08,16,11,1, 11.9,1,1, 1.996, 10510.826, 370.297, 52849.420 24/03/05,15:55:08,17,11,1, 11.9,1,1, 1.996, 10510.825, 370.289, 52849.342 24/03/05,15:55:08,18,11,1, 11.9,1,1, 1.996, 10510.821, 370.299, 52849.286 24/03/05,15:55:08,19,11,1, 11.9,1,1, 1.996, 10510.809, 370.293, 52849.343 24/03/05,15:55:09,00,11,1, 11.8,1,1, 1.994, 10510.805, 370.293, 52849.343 24/03/05,15:55:09,01,11,1, 11.8,1,1, 1.994, 10510.830, 370.294, 52849.318 24/03/05,15:55:09,02,11,1, 11.8,1,1, 1.994, 10510.816, 370.259, 52849.336 24/03/05,15:55:09,03,11,1, 11.8,1,1, 1.994, 10510.831, 370.292, 52849.382 24/03/05,15:55:09,04,11,1, 11.8,1,1, 1.994, 10510.821, 370.327, 52849.368 24/03/05,15:55:09,05,11,1, 11.8,1,1, 1.994, 10510.819, 370.296, 52849.374 24/03/05,15:55:09,06,11,1, 11.8,1,1, 1.994, 10510.837, 370.289, 52849.271 24/03/05,15:55:09,07,11,1, 11.8,1,1, 1.994, 10510.810, 370.334, 52849.400 24/03/05,15:55:09,08,11,1, 11.8,1,1, 1.994, 10510.840, 370.300, 52849.376 24/03/05,15:55:09,09,11,1, 11.8,1,1, 1.994, 10510.847, 370.302, 52849.361 24/03/05,15:55:09,10,11,1, 11.8,1,1, 1.994, 10510.853, 370.279, 52849.316 24/03/05,15:55:09,11,11,1, 11.8,1,1, 1.994, 10510.847, 370.278, 52849.331 24/03/05,15:55:09,12,11,1, 11.8,1,1, 1.994, 10510.851, 370.277, 52849.245 24/03/05,15:55:09,13,11,1, 11.8,1,1, 1.994, 10510.819, 370.299, 52849.291 24/03/05,15:55:09,14,11,1, 11.8,1,1, 1.994, 10510.847, 370.314, 52849.358 24/03/05,15:55:09,15,11,1, 11.8,1,1, 1.994, 10510.847, 370.296, 52849.279 24/03/05,15:55:09,16,11,1, 11.8,1,1, 1.994, 10510.826, 370.304, 52849.393 24/03/05,15:55:09,17,11,1, 11.8,1,1, 1.994, 10510.853, 370.281, 52849.270 24/03/05,15:55:09,18,11,1, 11.8,1,1, 1.994, 10510.841, 370.309, 52849.338 24/03/05,15:55:09,19,11,1, 11.8,1,1, 1.994, 10510.855, 370.304, 52849.354 24/03/05,15:55:10,00,11,1, 11.9,1,1, 1.994, 10510.855, 370.304, 52849.354 24/03/05,15:55:10,01,11,1, 11.9,1,1, 1.994, 10510.855, 370.313, 52849.259 24/03/05,15:55:10,02,11,1, 11.9,1,1, 1.994, 10510.854, 370.299, 52849.287 24/03/05,15:55:10,03,11,1, 11.9,1,1, 1.994, 10510.846, 370.300, 52849.313 24/03/05,15:55:10,04,11,1, 11.9,1,1, 1.994, 10510.865, 370.313, 52849.345 24/03/05,15:55:10,05,11,1, 11.9,1,1, 1.994, 10510.868, 370.305, 52849.341 24/03/05,15:55:10,06,11,1, 11.9,1,1, 1.994, 10510.867, 370.307, 52849.356 24/03/05,15:55:10,07,11,1, 11.9,1,1, 1.994, 10510.851, 370.316, 52849.343 24/03/05,15:55:10,08,11,1, 11.9,1,1, 1.994, 10510.871, 370.299, 52849.324 24/03/05,15:55:10,09,11,1, 11.9,1,1, 1.994, 10510.871, 370.310, 52849.383 24/03/05,15:55:10,10,11,1, 11.9,1,1, 1.994, 10510.864, 370.322, 52849.346 24/03/05,15:55:10,11,11,1, 11.9,1,1, 1.994, 10510.863, 370.308, 52849.380 24/03/05,15:55:10,12,11,1, 11.9,1,1, 1.994, 10510.854, 370.318, 52849.341 24/03/05,15:55:10,13,11,1, 11.9,1,1, 1.994, 10510.837, 370.292, 52849.374 24/03/05,15:55:10,14,11,1, 11.9,1,1, 1.994, 10510.864, 370.330, 52849.331 24/03/05,15:55:10,15,11,1, 11.9,1,1, 1.994, 10510.854, 370.321, 52849.270 24/03/05,15:55:10,16,11,1, 11.9,1,1, 1.994, 10510.842, 370.310, 52849.291 24/03/05,15:55:10,17,11,1, 11.9,1,1, 1.994, 10510.872, 370.313, 52849.365 24/03/05,15:55:10,18,11,1, 11.9,1,1, 1.994, 10510.853, 370.325, 52849.333 24/03/05,15:55:10,19,11,1, 11.9,1,1, 1.994, 10510.856, 370.333, 52849.343 24/03/05,15:55:11,00,11,1, 11.9,1,1, 1.996, 10510.855, 370.333, 52849.343 24/03/05,15:55:11,01,11,1, 11.9,1,1, 1.996, 10510.850, 370.310, 52849.344 24/03/05,15:55:11,02,11,1, 11.9,1,1, 1.996, 10510.849, 370.311, 52849.341 24/03/05,15:55:11,03,11,1, 11.9,1,1, 1.996, 10510.857, 370.303, 52849.397 24/03/05,15:55:11,04,11,1, 11.9,1,1, 1.996, 10510.870, 370.288, 52849.286 24/03/05,15:55:11,05,11,1, 11.9,1,1, 1.996, 10510.869, 370.328, 52849.366 24/03/05,15:55:11,06,11,1, 11.9,1,1, 1.996, 10510.897, 370.317, 52849.301 24/03/05,15:55:11,07,11,1, 11.9,1,1, 1.996, 10510.851, 370.300, 52849.318 24/03/05,15:55:11,08,11,1, 11.9,1,1, 1.996, 10510.878, 370.315, 52849.282 24/03/05,15:55:11,09,11,1, 11.9,1,1, 1.996, 10510.861, 370.332, 52849.336 24/03/05,15:55:11,10,11,1, 11.9,1,1, 1.996, 10510.875, 370.288, 52849.354 24/03/05,15:55:11,11,11,1, 11.9,1,1, 1.996, 10510.870, 370.310, 52849.338 24/03/05,15:55:11,12,11,1, 11.9,1,1, 1.996, 10510.861, 370.314, 52849.339 24/03/05,15:55:11,13,11,1, 11.9,1,1, 1.996, 10510.871, 370.280, 52849.354 24/03/05,15:55:11,14,11,1, 11.9,1,1, 1.996, 10510.879, 370.311, 52849.347 24/03/05,15:55:11,15,11,1, 11.9,1,1, 1.996, 10510.861, 370.299, 52849.294 24/03/05,15:55:11,16,11,1, 11.9,1,1, 1.996, 10510.872, 370.300, 52849.322 24/03/05,15:55:11,17,11,1, 11.9,1,1, 1.996, 10510.884, 370.320, 52849.330 24/03/05,15:55:11,18,11,1, 11.9,1,1, 1.996, 10510.840, 370.305, 52849.329 24/03/05,15:55:11,19,11,1, 11.9,1,1, 1.996, 10510.893, 370.282, 52849.314 24/03/05,15:55:12,00,11,1, 11.9,1,1, 1.993, 10510.888, 370.282, 52849.314 24/03/05,15:55:12,01,11,1, 11.9,1,1, 1.993, 10510.864, 370.318, 52849.382 24/03/05,15:55:12,02,11,1, 11.9,1,1, 1.993, 10510.843, 370.321, 52849.343 24/03/05,15:55:12,03,11,1, 11.9,1,1, 1.993, 10510.893, 370.295, 52849.357 24/03/05,15:55:12,04,11,1, 11.9,1,1, 1.993, 10510.868, 370.327, 52849.368 24/03/05,15:55:12,05,11,1, 11.9,1,1, 1.993, 10510.903, 370.328, 52849.302 24/03/05,15:55:12,06,11,1, 11.9,1,1, 1.993, 10510.872, 370.318, 52849.364 24/03/05,15:55:12,07,11,1, 11.9,1,1, 1.993, 10510.875, 370.302, 52849.274 24/03/05,15:55:12,08,11,1, 11.9,1,1, 1.993, 10510.859, 370.326, 52849.323 24/03/05,15:55:12,09,11,1, 11.9,1,1, 1.993, 10510.891, 370.307, 52849.262 24/03/05,15:55:12,10,11,1, 11.9,1,1, 1.993, 10510.903, 370.305, 52849.278 24/03/05,15:55:12,11,11,1, 11.9,1,1, 1.993, 10510.878, 370.304, 52849.287 24/03/05,15:55:12,12,11,1, 11.9,1,1, 1.993, 10510.882, 370.309, 52849.263 24/03/05,15:55:12,13,11,1, 11.9,1,1, 1.993, 10510.869, 370.311, 52849.282 24/03/05,15:55:12,14,11,1, 11.9,1,1, 1.993, 10510.841, 370.306, 52849.291 24/03/05,15:55:12,15,11,1, 11.9,1,1, 1.993, 10510.845, 370.317, 52849.265 24/03/05,15:55:12,16,11,1, 11.9,1,1, 1.993, 10510.872, 370.315, 52849.319 24/03/05,15:55:12,17,11,1, 11.9,1,1, 1.993, 10510.903, 370.323, 52849.344 24/03/05,15:55:12,18,11,1, 11.9,1,1, 1.993, 10510.875, 370.339, 52849.392 24/03/05,15:55:12,19,11,1, 11.9,1,1, 1.993, 10510.881, 370.325, 52849.358 24/03/05,15:55:13,00,12,1, 11.9,1,1, 1.995, 10510.880, 370.325, 52849.358 24/03/05,15:55:13,01,12,1, 11.9,1,1, 1.995, 10510.897, 370.300, 52849.323 24/03/05,15:55:13,02,12,1, 11.9,1,1, 1.995, 10510.873, 370.308, 52849.303 24/03/05,15:55:13,03,12,1, 11.9,1,1, 1.995, 10510.901, 370.318, 52849.290 24/03/05,15:55:13,04,12,1, 11.9,1,1, 1.995, 10510.881, 370.354, 52849.307 24/03/05,15:55:13,05,12,1, 11.9,1,1, 1.995, 10510.851, 370.339, 52849.377 24/03/05,15:55:13,06,12,1, 11.9,1,1, 1.995, 10510.895, 370.308, 52849.356 24/03/05,15:55:13,07,12,1, 11.9,1,1, 1.995, 10510.884, 370.342, 52849.381 24/03/05,15:55:13,08,12,1, 11.9,1,1, 1.995, 10510.897, 370.331, 52849.308 24/03/05,15:55:13,09,12,1, 11.9,1,1, 1.995, 10510.886, 370.319, 52849.273 24/03/05,15:55:13,10,12,1, 11.9,1,1, 1.995, 10510.892, 370.313, 52849.350 24/03/05,15:55:13,11,12,1, 11.9,1,1, 1.995, 10510.865, 370.290, 52849.320 24/03/05,15:55:13,12,12,1, 11.9,1,1, 1.995, 10510.912, 370.331, 52849.345 24/03/05,15:55:13,13,12,1, 11.9,1,1, 1.995, 10510.893, 370.325, 52849.344 24/03/05,15:55:13,14,12,1, 11.9,1,1, 1.995, 10510.889, 370.335, 52849.382 24/03/05,15:55:13,15,12,1, 11.9,1,1, 1.995, 10510.887, 370.349, 52849.326 24/03/05,15:55:13,16,12,1, 11.9,1,1, 1.995, 10510.874, 370.340, 52849.326 24/03/05,15:55:13,17,12,1, 11.9,1,1, 1.995, 10510.864, 370.341, 52849.373 24/03/05,15:55:13,18,12,1, 11.9,1,1, 1.995, 10510.908, 370.325, 52849.325 24/03/05,15:55:13,19,12,1, 11.9,1,1, 1.995, 10510.919, 370.339, 52849.311 24/03/05,15:55:14,00,11,1, 11.9,1,1, 1.994, 10510.913, 370.339, 52849.311 24/03/05,15:55:14,01,11,1, 11.9,1,1, 1.994, 10510.902, 370.341, 52849.353 24/03/05,15:55:14,02,11,1, 11.9,1,1, 1.994, 10510.907, 370.305, 52849.266 24/03/05,15:55:14,03,11,1, 11.9,1,1, 1.994, 10510.884, 370.328, 52849.316 24/03/05,15:55:14,04,11,1, 11.9,1,1, 1.994, 10510.895, 370.341, 52849.411 24/03/05,15:55:14,05,11,1, 11.9,1,1, 1.994, 10510.902, 370.354, 52849.350 24/03/05,15:55:14,06,11,1, 11.9,1,1, 1.994, 10510.912, 370.351, 52849.312 24/03/05,15:55:14,07,11,1, 11.9,1,1, 1.994, 10510.917, 370.345, 52849.366 24/03/05,15:55:14,08,11,1, 11.9,1,1, 1.994, 10510.920, 370.334, 52849.339 24/03/05,15:55:14,09,11,1, 11.9,1,1, 1.994, 10510.899, 370.340, 52849.298 24/03/05,15:55:14,10,11,1, 11.9,1,1, 1.994, 10510.896, 370.355, 52849.391 24/03/05,15:55:14,11,11,1, 11.9,1,1, 1.994, 10510.892, 370.343, 52849.312 24/03/05,15:55:14,12,11,1, 11.9,1,1, 1.994, 10510.904, 370.323, 52849.334 24/03/05,15:55:14,13,11,1, 11.9,1,1, 1.994, 10510.914, 370.345, 52849.306 24/03/05,15:55:14,14,11,1, 11.9,1,1, 1.994, 10510.904, 370.365, 52849.346 24/03/05,15:55:14,15,11,1, 11.9,1,1, 1.994, 10510.937, 370.341, 52849.306 24/03/05,15:55:14,16,11,1, 11.9,1,1, 1.994, 10510.901, 370.354, 52849.354 24/03/05,15:55:14,17,11,1, 11.9,1,1, 1.994, 10510.908, 370.333, 52849.233 24/03/05,15:55:14,18,11,1, 11.9,1,1, 1.994, 10510.917, 370.369, 52849.305 24/03/05,15:55:14,19,11,1, 11.9,1,1, 1.994, 10510.917, 370.343, 52849.284 24/03/05,15:55:15,00,11,1, 11.9,1,1, 1.993, 10510.913, 370.343, 52849.284 24/03/05,15:55:15,01,11,1, 11.9,1,1, 1.993, 10510.935, 370.335, 52849.324 24/03/05,15:55:15,02,11,1, 11.9,1,1, 1.993, 10510.892, 370.355, 52849.358 24/03/05,15:55:15,03,11,1, 11.9,1,1, 1.993, 10510.906, 370.353, 52849.311 24/03/05,15:55:15,04,11,1, 11.9,1,1, 1.993, 10510.898, 370.336, 52849.370 24/03/05,15:55:15,05,11,1, 11.9,1,1, 1.993, 10510.914, 370.339, 52849.360 24/03/05,15:55:15,06,11,1, 11.9,1,1, 1.993, 10510.931, 370.346, 52849.296 24/03/05,15:55:15,07,11,1, 11.9,1,1, 1.993, 10510.896, 370.363, 52849.342 24/03/05,15:55:15,08,11,1, 11.9,1,1, 1.993, 10510.914, 370.361, 52849.342 24/03/05,15:55:15,09,11,1, 11.9,1,1, 1.993, 10510.906, 370.353, 52849.344 24/03/05,15:55:15,10,11,1, 11.9,1,1, 1.993, 10510.896, 370.372, 52849.429 24/03/05,15:55:15,11,11,1, 11.9,1,1, 1.993, 10510.933, 370.342, 52849.276 24/03/05,15:55:15,12,11,1, 11.9,1,1, 1.993, 10510.877, 370.341, 52849.355 24/03/05,15:55:15,13,11,1, 11.9,1,1, 1.993, 10510.935, 370.361, 52849.299 24/03/05,15:55:15,14,11,1, 11.9,1,1, 1.993, 10510.908, 370.380, 52849.327 24/03/05,15:55:15,15,11,1, 11.9,1,1, 1.993, 10510.916, 370.341, 52849.319 24/03/05,15:55:15,16,11,1, 11.9,1,1, 1.993, 10510.915, 370.352, 52849.321 24/03/05,15:55:15,17,11,1, 11.9,1,1, 1.993, 10510.902, 370.360, 52849.337 24/03/05,15:55:15,18,11,1, 11.9,1,1, 1.993, 10510.926, 370.338, 52849.397 24/03/05,15:55:15,19,11,1, 11.9,1,1, 1.993, 10510.912, 370.345, 52849.339 24/03/05,15:55:16,00,11,1, 11.9,1,1, 1.994, 10510.905, 370.345, 52849.339 24/03/05,15:55:16,01,11,1, 11.9,1,1, 1.994, 10510.934, 370.342, 52849.421 24/03/05,15:55:16,02,11,1, 11.9,1,1, 1.994, 10510.914, 370.345, 52849.398 24/03/05,15:55:16,03,11,1, 11.9,1,1, 1.994, 10510.922, 370.335, 52849.273 24/03/05,15:55:16,04,11,1, 11.9,1,1, 1.994, 10510.928, 370.336, 52849.276 24/03/05,15:55:16,05,11,1, 11.9,1,1, 1.994, 10510.941, 370.334, 52849.307 24/03/05,15:55:16,06,11,1, 11.9,1,1, 1.994, 10510.917, 370.355, 52849.324 24/03/05,15:55:16,07,11,1, 11.9,1,1, 1.994, 10510.894, 370.369, 52849.326 24/03/05,15:55:16,08,11,1, 11.9,1,1, 1.994, 10510.920, 370.352, 52849.324 24/03/05,15:55:16,09,11,1, 11.9,1,1, 1.994, 10510.933, 370.365, 52849.318 24/03/05,15:55:16,10,11,1, 11.9,1,1, 1.994, 10510.919, 370.369, 52849.401 24/03/05,15:55:16,11,11,1, 11.9,1,1, 1.994, 10510.926, 370.371, 52849.338 24/03/05,15:55:16,12,11,1, 11.9,1,1, 1.994, 10510.931, 370.368, 52849.363 24/03/05,15:55:16,13,11,1, 11.9,1,1, 1.994, 10510.945, 370.364, 52849.397 24/03/05,15:55:16,14,11,1, 11.9,1,1, 1.994, 10510.928, 370.341, 52849.389 24/03/05,15:55:16,15,11,1, 11.9,1,1, 1.994, 10510.915, 370.347, 52849.324 24/03/05,15:55:16,16,11,1, 11.9,1,1, 1.994, 10510.931, 370.358, 52849.367 24/03/05,15:55:16,17,11,1, 11.9,1,1, 1.994, 10510.922, 370.376, 52849.362 24/03/05,15:55:16,18,11,1, 11.9,1,1, 1.994, 10510.927, 370.361, 52849.347 24/03/05,15:55:16,19,11,1, 11.9,1,1, 1.994, 10510.906, 370.368, 52849.334 24/03/05,15:55:17,00,11,1, 11.9,1,1, 1.992, 10510.905, 370.368, 52849.334 24/03/05,15:55:17,01,11,1, 11.9,1,1, 1.992, 10510.968, 370.377, 52849.349 24/03/05,15:55:17,02,11,1, 11.9,1,1, 1.992, 10510.930, 370.371, 52849.334 24/03/05,15:55:17,03,11,1, 11.9,1,1, 1.992, 10510.943, 370.372, 52849.370 24/03/05,15:55:17,04,11,1, 11.9,1,1, 1.992, 10510.936, 370.389, 52849.301 24/03/05,15:55:17,05,11,1, 11.9,1,1, 1.992, 10510.942, 370.394, 52849.328 24/03/05,15:55:17,06,11,1, 11.9,1,1, 1.992, 10510.940, 370.361, 52849.368 24/03/05,15:55:17,07,11,1, 11.9,1,1, 1.992, 10510.928, 370.378, 52849.352 24/03/05,15:55:17,08,11,1, 11.9,1,1, 1.992, 10510.931, 370.401, 52849.360 24/03/05,15:55:17,09,11,1, 11.9,1,1, 1.992, 10510.926, 370.370, 52849.298 24/03/05,15:55:17,10,11,1, 11.9,1,1, 1.992, 10510.938, 370.370, 52849.337 24/03/05,15:55:17,11,11,1, 11.9,1,1, 1.992, 10510.942, 370.367, 52849.362 24/03/05,15:55:17,12,11,1, 11.9,1,1, 1.992, 10510.928, 370.388, 52849.421 24/03/05,15:55:17,13,11,1, 11.9,1,1, 1.992, 10510.951, 370.357, 52849.308 24/03/05,15:55:17,14,11,1, 11.9,1,1, 1.992, 10510.945, 370.358, 52849.291 24/03/05,15:55:17,15,11,1, 11.9,1,1, 1.992, 10510.921, 370.387, 52849.328 24/03/05,15:55:17,16,11,1, 11.9,1,1, 1.992, 10510.932, 370.396, 52849.337 24/03/05,15:55:17,17,11,1, 11.9,1,1, 1.992, 10510.956, 370.374, 52849.336 24/03/05,15:55:17,18,11,1, 11.9,1,1, 1.992, 10510.940, 370.397, 52849.379 24/03/05,15:55:17,19,11,1, 11.9,1,1, 1.992, 10510.954, 370.408, 52849.316 24/03/05,15:55:18,00,11,1, 11.9,1,1, 1.991, 10510.947, 370.408, 52849.316 24/03/05,15:55:18,01,11,1, 11.9,1,1, 1.991, 10510.973, 370.392, 52849.306 24/03/05,15:55:18,02,11,1, 11.9,1,1, 1.991, 10510.947, 370.392, 52849.341 24/03/05,15:55:18,03,11,1, 11.9,1,1, 1.991, 10510.978, 370.390, 52849.370 24/03/05,15:55:18,04,11,1, 11.9,1,1, 1.991, 10510.959, 370.364, 52849.375 24/03/05,15:55:18,05,11,1, 11.9,1,1, 1.991, 10510.926, 370.393, 52849.383 24/03/05,15:55:18,06,11,1, 11.9,1,1, 1.991, 10510.960, 370.401, 52849.195 24/03/05,15:55:18,07,11,1, 11.9,1,1, 1.991, 10510.943, 370.421, 52849.421 24/03/05,15:55:18,08,11,1, 11.9,1,1, 1.991, 10510.960, 370.410, 52849.426 24/03/05,15:55:18,09,11,1, 11.9,1,1, 1.991, 10510.953, 370.405, 52849.409 24/03/05,15:55:18,10,11,1, 11.9,1,1, 1.991, 10510.946, 370.375, 52849.416 24/03/05,15:55:18,11,11,1, 11.9,1,1, 1.991, 10510.959, 370.394, 52849.411 24/03/05,15:55:18,12,11,1, 11.9,1,1, 1.991, 10510.954, 370.417, 52849.383 24/03/05,15:55:18,13,11,1, 11.9,1,1, 1.991, 10510.962, 370.385, 52849.372 24/03/05,15:55:18,14,11,1, 11.9,1,1, 1.991, 10510.974, 370.408, 52849.317 24/03/05,15:55:18,15,11,1, 11.9,1,1, 1.991, 10510.971, 370.410, 52849.344 24/03/05,15:55:18,16,11,1, 11.9,1,1, 1.991, 10510.966, 370.414, 52849.405 24/03/05,15:55:18,17,11,1, 11.9,1,1, 1.991, 10510.973, 370.405, 52849.313 24/03/05,15:55:18,18,11,1, 11.9,1,1, 1.991, 10510.974, 370.412, 52849.361 24/03/05,15:55:18,19,11,1, 11.9,1,1, 1.991, 10510.969, 370.428, 52849.389 24/03/05,15:55:19,00,11,1, 11.9,1,1, 1.995, 10510.963, 370.428, 52849.389 24/03/05,15:55:19,01,11,1, 11.9,1,1, 1.995, 10510.953, 370.396, 52849.436 24/03/05,15:55:19,02,11,1, 11.9,1,1, 1.995, 10510.966, 370.415, 52849.367 24/03/05,15:55:19,03,11,1, 11.9,1,1, 1.995, 10510.981, 370.405, 52849.333 24/03/05,15:55:19,04,11,1, 11.9,1,1, 1.995, 10510.967, 370.406, 52849.372 24/03/05,15:55:19,05,11,1, 11.9,1,1, 1.995, 10510.956, 370.406, 52849.328 24/03/05,15:55:19,06,11,1, 11.9,1,1, 1.995, 10510.963, 370.421, 52849.320 24/03/05,15:55:19,07,11,1, 11.9,1,1, 1.995, 10510.971, 370.424, 52849.327 24/03/05,15:55:19,08,11,1, 11.9,1,1, 1.995, 10510.956, 370.417, 52849.298 24/03/05,15:55:19,09,11,1, 11.9,1,1, 1.995, 10510.963, 370.414, 52849.438 24/03/05,15:55:19,10,11,1, 11.9,1,1, 1.995, 10510.960, 370.417, 52849.417 24/03/05,15:55:19,11,11,1, 11.9,1,1, 1.995, 10510.987, 370.438, 52849.432 24/03/05,15:55:19,12,11,1, 11.9,1,1, 1.995, 10511.010, 370.417, 52849.346 24/03/05,15:55:19,13,11,1, 11.9,1,1, 1.995, 10510.986, 370.418, 52849.370 24/03/05,15:55:19,14,11,1, 11.9,1,1, 1.995, 10510.969, 370.426, 52849.419 24/03/05,15:55:19,15,11,1, 11.9,1,1, 1.995, 10510.976, 370.432, 52849.385 24/03/05,15:55:19,16,11,1, 11.9,1,1, 1.995, 10510.996, 370.416, 52849.312 24/03/05,15:55:19,17,11,1, 11.9,1,1, 1.995, 10510.988, 370.422, 52849.356 24/03/05,15:55:19,18,11,1, 11.9,1,1, 1.995, 10510.973, 370.419, 52849.346 24/03/05,15:55:19,19,11,1, 11.9,1,1, 1.995, 10511.012, 370.413, 52849.298 24/03/05,15:55:20,00,12,1, 11.9,1,1, 1.993, 10511.005, 370.413, 52849.298 24/03/05,15:55:20,01,12,1, 11.9,1,1, 1.993, 10510.985, 370.419, 52849.360 24/03/05,15:55:20,02,12,1, 11.9,1,1, 1.993, 10510.995, 370.425, 52849.330 24/03/05,15:55:20,03,12,1, 11.9,1,1, 1.993, 10511.007, 370.428, 52849.278 24/03/05,15:55:20,04,12,1, 11.9,1,1, 1.993, 10510.989, 370.404, 52849.288 24/03/05,15:55:20,05,12,1, 11.9,1,1, 1.993, 10511.031, 370.412, 52849.346 24/03/05,15:55:20,06,12,1, 11.9,1,1, 1.993, 10511.010, 370.425, 52849.357 24/03/05,15:55:20,07,12,1, 11.9,1,1, 1.993, 10510.979, 370.429, 52849.424 24/03/05,15:55:20,08,12,1, 11.9,1,1, 1.993, 10511.013, 370.442, 52849.354 24/03/05,15:55:20,09,12,1, 11.9,1,1, 1.993, 10510.985, 370.429, 52849.380 24/03/05,15:55:20,10,12,1, 11.9,1,1, 1.993, 10510.989, 370.433, 52849.375 24/03/05,15:55:20,11,12,1, 11.9,1,1, 1.993, 10510.984, 370.428, 52849.338 24/03/05,15:55:20,12,12,1, 11.9,1,1, 1.993, 10510.981, 370.423, 52849.364 24/03/05,15:55:20,13,12,1, 11.9,1,1, 1.993, 10510.991, 370.441, 52849.347 24/03/05,15:55:20,14,12,1, 11.9,1,1, 1.993, 10511.001, 370.411, 52849.300 24/03/05,15:55:20,15,12,1, 11.9,1,1, 1.993, 10511.007, 370.418, 52849.266 24/03/05,15:55:20,16,12,1, 11.9,1,1, 1.993, 10510.996, 370.422, 52849.308 24/03/05,15:55:20,17,12,1, 11.9,1,1, 1.993, 10511.015, 370.460, 52849.348 24/03/05,15:55:20,18,12,1, 11.9,1,1, 1.993, 10511.016, 370.440, 52849.367 24/03/05,15:55:20,19,12,1, 11.9,1,1, 1.993, 10510.979, 370.423, 52849.493 24/03/05,15:55:21,00,11,1, 11.9,1,1, 1.993, 10510.972, 370.423, 52849.493 24/03/05,15:55:21,01,11,1, 11.9,1,1, 1.993, 10510.993, 370.448, 52849.348 24/03/05,15:55:21,02,11,1, 11.9,1,1, 1.993, 10510.997, 370.439, 52849.315 24/03/05,15:55:21,03,11,1, 11.9,1,1, 1.993, 10510.984, 370.435, 52849.378 24/03/05,15:55:21,04,11,1, 11.9,1,1, 1.993, 10511.007, 370.429, 52849.346 24/03/05,15:55:21,05,11,1, 11.9,1,1, 1.993, 10511.000, 370.439, 52849.372 24/03/05,15:55:21,06,11,1, 11.9,1,1, 1.993, 10511.005, 370.440, 52849.387 24/03/05,15:55:21,07,11,1, 11.9,1,1, 1.993, 10511.023, 370.419, 52849.367 24/03/05,15:55:21,08,11,1, 11.9,1,1, 1.993, 10510.998, 370.428, 52849.309 24/03/05,15:55:21,09,11,1, 11.9,1,1, 1.993, 10510.994, 370.427, 52849.343 24/03/05,15:55:21,10,11,1, 11.9,1,1, 1.993, 10510.995, 370.423, 52849.332 24/03/05,15:55:21,11,11,1, 11.9,1,1, 1.993, 10511.000, 370.428, 52849.412 24/03/05,15:55:21,12,11,1, 11.9,1,1, 1.993, 10511.025, 370.412, 52849.352 24/03/05,15:55:21,13,11,1, 11.9,1,1, 1.993, 10510.996, 370.440, 52849.450 24/03/05,15:55:21,14,11,1, 11.9,1,1, 1.993, 10510.996, 370.417, 52849.363 24/03/05,15:55:21,15,11,1, 11.9,1,1, 1.993, 10511.005, 370.430, 52849.404 24/03/05,15:55:21,16,11,1, 11.9,1,1, 1.993, 10511.017, 370.417, 52849.332 24/03/05,15:55:21,17,11,1, 11.9,1,1, 1.993, 10511.027, 370.427, 52849.394 24/03/05,15:55:21,18,11,1, 11.9,1,1, 1.993, 10511.021, 370.444, 52849.326 24/03/05,15:55:21,19,11,1, 11.9,1,1, 1.993, 10511.015, 370.453, 52849.295 24/03/05,15:55:22,00,12,1, 11.9,1,1, 1.993, 10511.013, 370.453, 52849.295 24/03/05,15:55:22,01,12,1, 11.9,1,1, 1.993, 10511.021, 370.429, 52849.370 24/03/05,15:55:22,02,12,1, 11.9,1,1, 1.993, 10511.011, 370.433, 52849.395 24/03/05,15:55:22,03,12,1, 11.9,1,1, 1.993, 10511.024, 370.455, 52849.435 24/03/05,15:55:22,04,12,1, 11.9,1,1, 1.993, 10511.020, 370.432, 52849.452 24/03/05,15:55:22,05,12,1, 11.9,1,1, 1.993, 10511.025, 370.445, 52849.352 24/03/05,15:55:22,06,12,1, 11.9,1,1, 1.993, 10511.016, 370.470, 52849.386 24/03/05,15:55:22,07,12,1, 11.9,1,1, 1.993, 10511.022, 370.447, 52849.431 24/03/05,15:55:22,08,12,1, 11.9,1,1, 1.993, 10511.020, 370.442, 52849.329 24/03/05,15:55:22,09,12,1, 11.9,1,1, 1.993, 10511.026, 370.436, 52849.436 24/03/05,15:55:22,10,12,1, 11.9,1,1, 1.993, 10511.043, 370.454, 52849.436 24/03/05,15:55:22,11,12,1, 11.9,1,1, 1.993, 10511.042, 370.431, 52849.351 24/03/05,15:55:22,12,12,1, 11.9,1,1, 1.993, 10511.023, 370.433, 52849.390 24/03/05,15:55:22,13,12,1, 11.9,1,1, 1.993, 10511.040, 370.457, 52849.414 24/03/05,15:55:22,14,12,1, 11.9,1,1, 1.993, 10511.046, 370.444, 52849.443 24/03/05,15:55:22,15,12,1, 11.9,1,1, 1.993, 10511.056, 370.458, 52849.337 24/03/05,15:55:22,16,12,1, 11.9,1,1, 1.993, 10511.047, 370.454, 52849.389 24/03/05,15:55:22,17,12,1, 11.9,1,1, 1.993, 10511.024, 370.443, 52849.357 24/03/05,15:55:22,18,12,1, 11.9,1,1, 1.993, 10511.024, 370.464, 52849.369 24/03/05,15:55:22,19,12,1, 11.9,1,1, 1.993, 10511.044, 370.469, 52849.432 24/03/05,15:55:23,00,10,1, 11.9,1,1, 1.992, 10511.038, 370.469, 52849.432 24/03/05,15:55:23,01,10,1, 11.9,1,1, 1.992, 10511.050, 370.469, 52849.391 24/03/05,15:55:23,02,10,1, 11.9,1,1, 1.992, 10511.069, 370.445, 52849.414 24/03/05,15:55:23,03,10,1, 11.9,1,1, 1.992, 10511.065, 370.468, 52849.346 24/03/05,15:55:23,04,10,1, 11.9,1,1, 1.992, 10511.048, 370.466, 52849.318 24/03/05,15:55:23,05,10,1, 11.9,1,1, 1.992, 10511.030, 370.486, 52849.339 24/03/05,15:55:23,06,10,1, 11.9,1,1, 1.992, 10511.038, 370.466, 52849.357 24/03/05,15:55:23,07,10,1, 11.9,1,1, 1.992, 10511.043, 370.460, 52849.401 24/03/05,15:55:23,08,10,1, 11.9,1,1, 1.992, 10511.031, 370.454, 52849.394 24/03/05,15:55:23,09,10,1, 11.9,1,1, 1.992, 10511.058, 370.442, 52849.488 24/03/05,15:55:23,10,10,1, 11.9,1,1, 1.992, 10511.059, 370.459, 52849.484 24/03/05,15:55:23,11,10,1, 11.9,1,1, 1.992, 10511.046, 370.441, 52849.440 24/03/05,15:55:23,12,10,1, 11.9,1,1, 1.992, 10511.071, 370.450, 52849.454 24/03/05,15:55:23,13,10,1, 11.9,1,1, 1.992, 10511.049, 370.442, 52849.352 24/03/05,15:55:23,14,10,1, 11.9,1,1, 1.992, 10511.070, 370.462, 52849.436 24/03/05,15:55:23,15,10,1, 11.9,1,1, 1.992, 10511.046, 370.455, 52849.397 24/03/05,15:55:23,16,10,1, 11.9,1,1, 1.992, 10511.089, 370.443, 52849.409 24/03/05,15:55:23,17,10,1, 11.9,1,1, 1.992, 10511.054, 370.465, 52849.417 24/03/05,15:55:23,18,10,1, 11.9,1,1, 1.992, 10511.068, 370.439, 52849.431 24/03/05,15:55:23,19,10,1, 11.9,1,1, 1.992, 10511.087, 370.438, 52849.311 24/03/05,15:55:24,00,11,1, 11.9,1,1, 1.992, 10511.080, 370.438, 52849.311 24/03/05,15:55:24,01,11,1, 11.9,1,1, 1.992, 10511.071, 370.446, 52849.319 24/03/05,15:55:24,02,11,1, 11.9,1,1, 1.992, 10511.080, 370.436, 52849.381 24/03/05,15:55:24,03,11,1, 11.9,1,1, 1.992, 10511.065, 370.427, 52849.408 24/03/05,15:55:24,04,11,1, 11.9,1,1, 1.992, 10511.073, 370.460, 52849.381 24/03/05,15:55:24,05,11,1, 11.9,1,1, 1.992, 10511.070, 370.472, 52849.373 24/03/05,15:55:24,06,11,1, 11.9,1,1, 1.992, 10511.094, 370.470, 52849.382 24/03/05,15:55:24,07,11,1, 11.9,1,1, 1.992, 10511.103, 370.457, 52849.346 24/03/05,15:55:24,08,11,1, 11.9,1,1, 1.992, 10511.069, 370.469, 52849.357 24/03/05,15:55:24,09,11,1, 11.9,1,1, 1.992, 10511.090, 370.481, 52849.359 24/03/05,15:55:24,10,11,1, 11.9,1,1, 1.992, 10511.094, 370.452, 52849.380 24/03/05,15:55:24,11,11,1, 11.9,1,1, 1.992, 10511.078, 370.442, 52849.334 24/03/05,15:55:24,12,11,1, 11.9,1,1, 1.992, 10511.101, 370.500, 52849.346 24/03/05,15:55:24,13,11,1, 11.9,1,1, 1.992, 10511.091, 370.461, 52849.312 24/03/05,15:55:24,14,11,1, 11.9,1,1, 1.992, 10511.080, 370.466, 52849.453 24/03/05,15:55:24,15,11,1, 11.9,1,1, 1.992, 10511.081, 370.472, 52849.343 24/03/05,15:55:24,16,11,1, 11.9,1,1, 1.992, 10511.061, 370.473, 52849.378 24/03/05,15:55:24,17,11,1, 11.9,1,1, 1.992, 10511.099, 370.492, 52849.417 24/03/05,15:55:24,18,11,1, 11.9,1,1, 1.992, 10511.074, 370.473, 52849.338 24/03/05,15:55:24,19,11,1, 11.9,1,1, 1.992, 10511.058, 370.501, 52849.349 24/03/05,15:55:25,00,11,1, 11.9,1,1, 1.994, 10511.055, 370.501, 52849.349 24/03/05,15:55:25,01,11,1, 11.9,1,1, 1.994, 10511.055, 370.472, 52849.357 24/03/05,15:55:25,02,11,1, 11.9,1,1, 1.994, 10511.083, 370.489, 52849.406 24/03/05,15:55:25,03,11,1, 11.9,1,1, 1.994, 10511.087, 370.474, 52849.433 24/03/05,15:55:25,04,11,1, 11.9,1,1, 1.994, 10511.091, 370.499, 52849.401 24/03/05,15:55:25,05,11,1, 11.9,1,1, 1.994, 10511.079, 370.481, 52849.330 24/03/05,15:55:25,06,11,1, 11.9,1,1, 1.994, 10511.086, 370.488, 52849.373 24/03/05,15:55:25,07,11,1, 11.9,1,1, 1.994, 10511.083, 370.496, 52849.459 24/03/05,15:55:25,08,11,1, 11.9,1,1, 1.994, 10511.068, 370.519, 52849.423 24/03/05,15:55:25,09,11,1, 11.9,1,1, 1.994, 10511.077, 370.481, 52849.368 24/03/05,15:55:25,10,11,1, 11.9,1,1, 1.994, 10511.074, 370.471, 52849.381 24/03/05,15:55:25,11,11,1, 11.9,1,1, 1.994, 10511.117, 370.488, 52849.458 24/03/05,15:55:25,12,11,1, 11.9,1,1, 1.994, 10511.096, 370.494, 52849.431 24/03/05,15:55:25,13,11,1, 11.9,1,1, 1.994, 10511.090, 370.476, 52849.273 24/03/05,15:55:25,14,11,1, 11.9,1,1, 1.994, 10511.073, 370.486, 52849.423 24/03/05,15:55:25,15,11,1, 11.9,1,1, 1.994, 10511.102, 370.518, 52849.393 24/03/05,15:55:25,16,11,1, 11.9,1,1, 1.994, 10511.092, 370.492, 52849.418 24/03/05,15:55:25,17,11,1, 11.9,1,1, 1.994, 10511.081, 370.479, 52849.384 24/03/05,15:55:25,18,11,1, 11.9,1,1, 1.994, 10511.117, 370.494, 52849.377 24/03/05,15:55:25,19,11,1, 11.9,1,1, 1.994, 10511.113, 370.499, 52849.374 24/03/05,15:55:26,00,11,1, 11.9,1,1, 1.991, 10511.105, 370.499, 52849.374 24/03/05,15:55:26,01,11,1, 11.9,1,1, 1.991, 10511.104, 370.479, 52849.402 24/03/05,15:55:26,02,11,1, 11.9,1,1, 1.991, 10511.090, 370.497, 52849.405 24/03/05,15:55:26,03,11,1, 11.9,1,1, 1.991, 10511.085, 370.521, 52849.402 24/03/05,15:55:26,04,11,1, 11.9,1,1, 1.991, 10511.118, 370.494, 52849.374 24/03/05,15:55:26,05,11,1, 11.9,1,1, 1.991, 10511.092, 370.493, 52849.379 24/03/05,15:55:26,06,11,1, 11.9,1,1, 1.991, 10511.116, 370.504, 52849.383 24/03/05,15:55:26,07,11,1, 11.9,1,1, 1.991, 10511.109, 370.508, 52849.379 24/03/05,15:55:26,08,11,1, 11.9,1,1, 1.991, 10511.121, 370.506, 52849.406 24/03/05,15:55:26,09,11,1, 11.9,1,1, 1.991, 10511.078, 370.481, 52849.381 24/03/05,15:55:26,10,11,1, 11.9,1,1, 1.991, 10511.113, 370.524, 52849.453 24/03/05,15:55:26,11,11,1, 11.9,1,1, 1.991, 10511.121, 370.489, 52849.392 24/03/05,15:55:26,12,11,1, 11.9,1,1, 1.991, 10511.111, 370.492, 52849.361 24/03/05,15:55:26,13,11,1, 11.9,1,1, 1.991, 10511.117, 370.496, 52849.378 24/03/05,15:55:26,14,11,1, 11.9,1,1, 1.991, 10511.107, 370.497, 52849.212 24/03/05,15:55:26,15,11,1, 11.9,1,1, 1.991, 10511.133, 370.509, 52849.475 24/03/05,15:55:26,16,11,1, 11.9,1,1, 1.991, 10511.127, 370.509, 52849.396 24/03/05,15:55:26,17,11,1, 11.9,1,1, 1.991, 10511.124, 370.522, 52849.449 24/03/05,15:55:26,18,11,1, 11.9,1,1, 1.991, 10511.117, 370.530, 52849.382 24/03/05,15:55:26,19,11,1, 11.9,1,1, 1.991, 10511.138, 370.523, 52849.432 24/03/05,15:55:27,00,12,1, 11.9,1,1, 1.994, 10511.130, 370.523, 52849.432 24/03/05,15:55:27,01,12,1, 11.9,1,1, 1.994, 10511.119, 370.521, 52849.330 24/03/05,15:55:27,02,12,1, 11.9,1,1, 1.994, 10511.108, 370.521, 52849.426 24/03/05,15:55:27,03,12,1, 11.9,1,1, 1.994, 10511.126, 370.522, 52849.402 24/03/05,15:55:27,04,12,1, 11.9,1,1, 1.994, 10511.111, 370.543, 52849.383 24/03/05,15:55:27,05,12,1, 11.9,1,1, 1.994, 10511.112, 370.517, 52849.360 24/03/05,15:55:27,06,12,1, 11.9,1,1, 1.994, 10511.116, 370.518, 52849.425 24/03/05,15:55:27,07,12,1, 11.9,1,1, 1.994, 10511.138, 370.509, 52849.361 24/03/05,15:55:27,08,12,1, 11.9,1,1, 1.994, 10511.139, 370.509, 52849.357 24/03/05,15:55:27,09,12,1, 11.9,1,1, 1.994, 10511.131, 370.537, 52849.403 24/03/05,15:55:27,10,12,1, 11.9,1,1, 1.994, 10511.142, 370.527, 52849.447 24/03/05,15:55:27,11,12,1, 11.9,1,1, 1.994, 10511.158, 370.524, 52849.413 24/03/05,15:55:27,12,12,1, 11.9,1,1, 1.994, 10511.118, 370.511, 52849.369 24/03/05,15:55:27,13,12,1, 11.9,1,1, 1.994, 10511.135, 370.505, 52849.376 24/03/05,15:55:27,14,12,1, 11.9,1,1, 1.994, 10511.117, 370.514, 52849.458 24/03/05,15:55:27,15,12,1, 11.9,1,1, 1.994, 10511.126, 370.512, 52849.439 24/03/05,15:55:27,16,12,1, 11.9,1,1, 1.994, 10511.112, 370.523, 52849.430 24/03/05,15:55:27,17,12,1, 11.9,1,1, 1.994, 10511.157, 370.502, 52849.366 24/03/05,15:55:27,18,12,1, 11.9,1,1, 1.994, 10511.162, 370.510, 52849.364 24/03/05,15:55:27,19,12,1, 11.9,1,1, 1.994, 10511.131, 370.534, 52849.421 24/03/05,15:55:28,00,12,1, 11.9,1,1, 1.993, 10511.130, 370.534, 52849.421 24/03/05,15:55:28,01,12,1, 11.9,1,1, 1.993, 10511.139, 370.517, 52849.386 24/03/05,15:55:28,02,12,1, 11.9,1,1, 1.993, 10511.133, 370.496, 52849.368 24/03/05,15:55:28,03,12,1, 11.9,1,1, 1.993, 10511.133, 370.499, 52849.463 24/03/05,15:55:28,04,12,1, 11.9,1,1, 1.993, 10511.141, 370.533, 52849.475 24/03/05,15:55:28,05,12,1, 11.9,1,1, 1.993, 10511.134, 370.505, 52849.444 24/03/05,15:55:28,06,12,1, 11.9,1,1, 1.993, 10511.119, 370.521, 52849.399 24/03/05,15:55:28,07,12,1, 11.9,1,1, 1.993, 10511.166, 370.491, 52849.344 24/03/05,15:55:28,08,12,1, 11.9,1,1, 1.993, 10511.174, 370.525, 52849.411 24/03/05,15:55:28,09,12,1, 11.9,1,1, 1.993, 10511.165, 370.515, 52849.436 24/03/05,15:55:28,10,12,1, 11.9,1,1, 1.993, 10511.184, 370.508, 52849.424 24/03/05,15:55:28,11,12,1, 11.9,1,1, 1.993, 10511.149, 370.521, 52849.412 24/03/05,15:55:28,12,12,1, 11.9,1,1, 1.993, 10511.164, 370.510, 52849.409 24/03/05,15:55:28,13,12,1, 11.9,1,1, 1.993, 10511.157, 370.525, 52849.435 24/03/05,15:55:28,14,12,1, 11.9,1,1, 1.993, 10511.154, 370.502, 52849.375 24/03/05,15:55:28,15,12,1, 11.9,1,1, 1.993, 10511.163, 370.530, 52849.457 24/03/05,15:55:28,16,12,1, 11.9,1,1, 1.993, 10511.150, 370.523, 52849.411 24/03/05,15:55:28,17,12,1, 11.9,1,1, 1.993, 10511.142, 370.536, 52849.461 24/03/05,15:55:28,18,12,1, 11.9,1,1, 1.993, 10511.161, 370.497, 52849.340 24/03/05,15:55:28,19,12,1, 11.9,1,1, 1.993, 10511.151, 370.495, 52849.427 24/03/05,15:55:29,00,12,1, 11.9,1,1, 1.996, 10511.147, 370.495, 52849.427 24/03/05,15:55:29,01,12,1, 11.9,1,1, 1.996, 10511.149, 370.517, 52849.435 24/03/05,15:55:29,02,12,1, 11.9,1,1, 1.996, 10511.171, 370.509, 52849.405 24/03/05,15:55:29,03,12,1, 11.9,1,1, 1.996, 10511.185, 370.509, 52849.381 24/03/05,15:55:29,04,12,1, 11.9,1,1, 1.996, 10511.153, 370.533, 52849.399 24/03/05,15:55:29,05,12,1, 11.9,1,1, 1.996, 10511.165, 370.529, 52849.434 24/03/05,15:55:29,06,12,1, 11.9,1,1, 1.996, 10511.181, 370.523, 52849.359 24/03/05,15:55:29,07,12,1, 11.9,1,1, 1.996, 10511.160, 370.512, 52849.416 24/03/05,15:55:29,08,12,1, 11.9,1,1, 1.996, 10511.156, 370.534, 52849.424 24/03/05,15:55:29,09,12,1, 11.9,1,1, 1.996, 10511.178, 370.503, 52849.403 24/03/05,15:55:29,10,12,1, 11.9,1,1, 1.996, 10511.188, 370.541, 52849.479 24/03/05,15:55:29,11,12,1, 11.9,1,1, 1.996, 10511.196, 370.525, 52849.430 24/03/05,15:55:29,12,12,1, 11.9,1,1, 1.996, 10511.194, 370.524, 52849.363 24/03/05,15:55:29,13,12,1, 11.9,1,1, 1.996, 10511.172, 370.525, 52849.326 24/03/05,15:55:29,14,12,1, 11.9,1,1, 1.996, 10511.160, 370.539, 52849.386 24/03/05,15:55:29,15,12,1, 11.9,1,1, 1.996, 10511.184, 370.557, 52849.358 24/03/05,15:55:29,16,12,1, 11.9,1,1, 1.996, 10511.201, 370.571, 52849.444 24/03/05,15:55:29,17,12,1, 11.9,1,1, 1.996, 10511.170, 370.565, 52849.484 24/03/05,15:55:29,18,12,1, 11.9,1,1, 1.996, 10511.202, 370.546, 52849.336 24/03/05,15:55:29,19,12,1, 11.9,1,1, 1.996, 10511.211, 370.558, 52849.403 24/03/05,15:55:30,00,12,1, 11.9,1,1, 1.994, 10511.205, 370.558, 52849.403 24/03/05,15:55:30,01,12,1, 11.9,1,1, 1.994, 10511.180, 370.521, 52849.467 24/03/05,15:55:30,02,12,1, 11.9,1,1, 1.994, 10511.177, 370.538, 52849.444 24/03/05,15:55:30,03,12,1, 11.9,1,1, 1.994, 10511.170, 370.549, 52849.476 24/03/05,15:55:30,04,12,1, 11.9,1,1, 1.994, 10511.180, 370.523, 52849.414 24/03/05,15:55:30,05,12,1, 11.9,1,1, 1.994, 10511.208, 370.518, 52849.403 24/03/05,15:55:30,06,12,1, 11.9,1,1, 1.994, 10511.183, 370.522, 52849.381 24/03/05,15:55:30,07,12,1, 11.9,1,1, 1.994, 10511.197, 370.538, 52849.432 24/03/05,15:55:30,08,12,1, 11.9,1,1, 1.994, 10511.208, 370.538, 52849.402 24/03/05,15:55:30,09,12,1, 11.9,1,1, 1.994, 10511.201, 370.548, 52849.405 24/03/05,15:55:30,10,12,1, 11.9,1,1, 1.994, 10511.181, 370.544, 52849.377 24/03/05,15:55:30,11,12,1, 11.9,1,1, 1.994, 10511.238, 370.501, 52849.227 24/03/05,15:55:30,12,12,1, 11.9,1,1, 1.994, 10511.189, 370.518, 52849.224 24/03/05,15:55:30,13,12,1, 11.9,1,1, 1.994, 10511.193, 370.530, 52849.428 24/03/05,15:55:30,14,12,1, 11.9,1,1, 1.994, 10511.212, 370.532, 52849.429 24/03/05,15:55:30,15,12,1, 11.9,1,1, 1.994, 10511.203, 370.529, 52849.436 24/03/05,15:55:30,16,12,1, 11.9,1,1, 1.994, 10511.206, 370.534, 52849.391 24/03/05,15:55:30,17,12,1, 11.9,1,1, 1.994, 10511.220, 370.537, 52849.480 24/03/05,15:55:30,18,12,1, 11.9,1,1, 1.994, 10511.214, 370.551, 52849.400 24/03/05,15:55:30,19,12,1, 11.9,1,1, 1.994, 10511.183, 370.532, 52849.356 24/03/05,15:55:31,00,12,1, 11.9,1,1, 1.995, 10511.180, 370.532, 52849.356 24/03/05,15:55:31,01,12,1, 11.9,1,1, 1.995, 10511.190, 370.531, 52849.410 24/03/05,15:55:31,02,12,1, 11.9,1,1, 1.995, 10511.208, 370.529, 52849.354 24/03/05,15:55:31,03,12,1, 11.9,1,1, 1.995, 10511.215, 370.555, 52849.442 24/03/05,15:55:31,04,12,1, 11.9,1,1, 1.995, 10511.210, 370.543, 52849.419 24/03/05,15:55:31,05,12,1, 11.9,1,1, 1.995, 10511.227, 370.519, 52849.411 24/03/05,15:55:31,06,12,1, 11.9,1,1, 1.995, 10511.225, 370.534, 52849.298 24/03/05,15:55:31,07,12,1, 11.9,1,1, 1.995, 10511.218, 370.514, 52849.351 24/03/05,15:55:31,08,12,1, 11.9,1,1, 1.995, 10511.192, 370.540, 52849.431 24/03/05,15:55:31,09,12,1, 11.9,1,1, 1.995, 10511.213, 370.537, 52849.396 24/03/05,15:55:31,10,12,1, 11.9,1,1, 1.995, 10511.210, 370.515, 52849.400 24/03/05,15:55:31,11,12,1, 11.9,1,1, 1.995, 10511.212, 370.541, 52849.397 24/03/05,15:55:31,12,12,1, 11.9,1,1, 1.995, 10511.233, 370.519, 52849.381 24/03/05,15:55:31,13,12,1, 11.9,1,1, 1.995, 10511.224, 370.534, 52849.425 24/03/05,15:55:31,14,12,1, 11.9,1,1, 1.995, 10511.252, 370.520, 52849.346 24/03/05,15:55:31,15,12,1, 11.9,1,1, 1.995, 10511.229, 370.516, 52849.390 24/03/05,15:55:31,16,12,1, 11.9,1,1, 1.995, 10511.217, 370.522, 52849.412 24/03/05,15:55:31,17,12,1, 11.9,1,1, 1.995, 10511.233, 370.527, 52849.416 24/03/05,15:55:31,18,12,1, 11.9,1,1, 1.995, 10511.238, 370.532, 52849.414 24/03/05,15:55:31,19,12,1, 11.9,1,1, 1.995, 10511.244, 370.522, 52849.447 24/03/05,15:55:32,00,12,1, 11.9,1,1, 1.991, 10511.239, 370.522, 52849.447 24/03/05,15:55:32,01,12,1, 11.9,1,1, 1.991, 10511.248, 370.538, 52849.356 24/03/05,15:55:32,02,12,1, 11.9,1,1, 1.991, 10511.221, 370.555, 52849.374 24/03/05,15:55:32,03,12,1, 11.9,1,1, 1.991, 10511.212, 370.520, 52849.372 24/03/05,15:55:32,04,12,1, 11.9,1,1, 1.991, 10511.235, 370.496, 52849.369 24/03/05,15:55:32,05,12,1, 11.9,1,1, 1.991, 10511.241, 370.549, 52849.392 24/03/05,15:55:32,06,12,1, 11.9,1,1, 1.991, 10511.222, 370.524, 52849.398 24/03/05,15:55:32,07,12,1, 11.9,1,1, 1.991, 10511.251, 370.543, 52849.418 24/03/05,15:55:32,08,12,1, 11.9,1,1, 1.991, 10511.236, 370.553, 52849.455 24/03/05,15:55:32,09,12,1, 11.9,1,1, 1.991, 10511.234, 370.544, 52849.453 24/03/05,15:55:32,10,12,1, 11.9,1,1, 1.991, 10511.222, 370.560, 52849.413 24/03/05,15:55:32,11,12,1, 11.9,1,1, 1.991, 10511.244, 370.558, 52849.308 24/03/05,15:55:32,12,12,1, 11.9,1,1, 1.991, 10511.194, 370.564, 52849.524 24/03/05,15:55:32,13,12,1, 11.9,1,1, 1.991, 10511.221, 370.545, 52849.423 24/03/05,15:55:32,14,12,1, 11.9,1,1, 1.991, 10511.240, 370.560, 52849.405 24/03/05,15:55:32,15,12,1, 11.9,1,1, 1.991, 10511.212, 370.557, 52849.392 24/03/05,15:55:32,16,12,1, 11.9,1,1, 1.991, 10511.270, 370.547, 52849.460 24/03/05,15:55:32,17,12,1, 11.9,1,1, 1.991, 10511.252, 370.544, 52849.416 24/03/05,15:55:32,18,12,1, 11.9,1,1, 1.991, 10511.249, 370.550, 52849.442 24/03/05,15:55:32,19,12,1, 11.9,1,1, 1.991, 10511.244, 370.553, 52849.401 24/03/05,15:55:33,00,12,1, 11.8,1,1, 1.992, 10511.239, 370.553, 52849.401 24/03/05,15:55:33,01,12,1, 11.8,1,1, 1.992, 10511.230, 370.542, 52849.364 24/03/05,15:55:33,02,12,1, 11.8,1,1, 1.992, 10511.224, 370.532, 52849.452 24/03/05,15:55:33,03,12,1, 11.8,1,1, 1.992, 10511.256, 370.531, 52849.403 24/03/05,15:55:33,04,12,1, 11.8,1,1, 1.992, 10511.240, 370.535, 52849.448 24/03/05,15:55:33,05,12,1, 11.8,1,1, 1.992, 10511.259, 370.540, 52849.322 24/03/05,15:55:33,06,12,1, 11.8,1,1, 1.992, 10511.274, 370.571, 52849.413 24/03/05,15:55:33,07,12,1, 11.8,1,1, 1.992, 10511.245, 370.528, 52849.338 24/03/05,15:55:33,08,12,1, 11.8,1,1, 1.992, 10511.253, 370.513, 52849.337 24/03/05,15:55:33,09,12,1, 11.8,1,1, 1.992, 10511.274, 370.528, 52849.387 24/03/05,15:55:33,10,12,1, 11.8,1,1, 1.992, 10511.281, 370.554, 52849.354 24/03/05,15:55:33,11,12,1, 11.8,1,1, 1.992, 10511.258, 370.537, 52849.396 24/03/05,15:55:33,12,12,1, 11.8,1,1, 1.992, 10511.287, 370.511, 52849.382 24/03/05,15:55:33,13,12,1, 11.8,1,1, 1.992, 10511.270, 370.516, 52849.451 24/03/05,15:55:33,14,12,1, 11.8,1,1, 1.992, 10511.253, 370.519, 52849.441 24/03/05,15:55:33,15,12,1, 11.8,1,1, 1.992, 10511.252, 370.534, 52849.341 24/03/05,15:55:33,16,12,1, 11.8,1,1, 1.992, 10511.294, 370.526, 52849.354 24/03/05,15:55:33,17,12,1, 11.8,1,1, 1.992, 10511.270, 370.536, 52849.354 24/03/05,15:55:33,18,12,1, 11.8,1,1, 1.992, 10511.268, 370.540, 52849.355 24/03/05,15:55:33,19,12,1, 11.8,1,1, 1.992, 10511.275, 370.559, 52849.374 24/03/05,15:55:34,00,12,1, 11.9,1,1, 1.993, 10511.272, 370.559, 52849.374 24/03/05,15:55:34,01,12,1, 11.9,1,1, 1.993, 10511.266, 370.529, 52849.366 24/03/05,15:55:34,02,12,1, 11.9,1,1, 1.993, 10511.296, 370.535, 52849.357 24/03/05,15:55:34,03,12,1, 11.9,1,1, 1.993, 10511.265, 370.540, 52849.382 24/03/05,15:55:34,04,12,1, 11.9,1,1, 1.993, 10511.298, 370.528, 52849.335 24/03/05,15:55:34,05,12,1, 11.9,1,1, 1.993, 10511.298, 370.522, 52849.395 24/03/05,15:55:34,06,12,1, 11.9,1,1, 1.993, 10511.284, 370.538, 52849.363 24/03/05,15:55:34,07,12,1, 11.9,1,1, 1.993, 10511.307, 370.544, 52849.396 24/03/05,15:55:34,08,12,1, 11.9,1,1, 1.993, 10511.266, 370.542, 52849.447 24/03/05,15:55:34,09,12,1, 11.9,1,1, 1.993, 10511.297, 370.555, 52849.376 24/03/05,15:55:34,10,12,1, 11.9,1,1, 1.993, 10511.311, 370.524, 52849.414 24/03/05,15:55:34,11,12,1, 11.9,1,1, 1.993, 10511.314, 370.533, 52849.430 24/03/05,15:55:34,12,12,1, 11.9,1,1, 1.993, 10511.297, 370.525, 52849.407 24/03/05,15:55:34,13,12,1, 11.9,1,1, 1.993, 10511.291, 370.529, 52849.317 24/03/05,15:55:34,14,12,1, 11.9,1,1, 1.993, 10511.284, 370.549, 52849.385 24/03/05,15:55:34,15,12,1, 11.9,1,1, 1.993, 10511.284, 370.530, 52849.391 24/03/05,15:55:34,16,12,1, 11.9,1,1, 1.993, 10511.306, 370.536, 52849.409 24/03/05,15:55:34,17,12,1, 11.9,1,1, 1.993, 10511.287, 370.549, 52849.384 24/03/05,15:55:34,18,12,1, 11.9,1,1, 1.993, 10511.303, 370.524, 52849.390 24/03/05,15:55:34,19,12,1, 11.9,1,1, 1.993, 10511.293, 370.545, 52849.454 24/03/05,15:55:35,00,12,1, 11.9,1,1, 1.992, 10511.289, 370.545, 52849.454 24/03/05,15:55:35,01,12,1, 11.9,1,1, 1.992, 10511.299, 370.539, 52849.421 24/03/05,15:55:35,02,12,1, 11.9,1,1, 1.992, 10511.319, 370.544, 52849.309 24/03/05,15:55:35,03,12,1, 11.9,1,1, 1.992, 10511.309, 370.531, 52849.355 24/03/05,15:55:35,04,12,1, 11.9,1,1, 1.992, 10511.306, 370.532, 52849.361 24/03/05,15:55:35,05,12,1, 11.9,1,1, 1.992, 10511.337, 370.546, 52849.371 24/03/05,15:55:35,06,12,1, 11.9,1,1, 1.992, 10511.327, 370.543, 52849.429 24/03/05,15:55:35,07,12,1, 11.9,1,1, 1.992, 10511.324, 370.549, 52849.407 24/03/05,15:55:35,08,12,1, 11.9,1,1, 1.992, 10511.311, 370.561, 52849.392 24/03/05,15:55:35,09,12,1, 11.9,1,1, 1.992, 10511.329, 370.541, 52849.390 24/03/05,15:55:35,10,12,1, 11.9,1,1, 1.992, 10511.326, 370.547, 52849.402 24/03/05,15:55:35,11,12,1, 11.9,1,1, 1.992, 10511.304, 370.534, 52849.421 24/03/05,15:55:35,12,12,1, 11.9,1,1, 1.992, 10511.335, 370.535, 52849.371 24/03/05,15:55:35,13,12,1, 11.9,1,1, 1.992, 10511.318, 370.565, 52849.395 24/03/05,15:55:35,14,12,1, 11.9,1,1, 1.992, 10511.324, 370.544, 52849.395 24/03/05,15:55:35,15,12,1, 11.9,1,1, 1.992, 10511.344, 370.558, 52849.393 24/03/05,15:55:35,16,12,1, 11.9,1,1, 1.992, 10511.316, 370.544, 52849.440 24/03/05,15:55:35,17,12,1, 11.9,1,1, 1.992, 10511.308, 370.532, 52849.375 24/03/05,15:55:35,18,12,1, 11.9,1,1, 1.992, 10511.360, 370.532, 52849.408 24/03/05,15:55:35,19,12,1, 11.9,1,1, 1.992, 10511.336, 370.542, 52849.347 24/03/05,15:55:36,00,11,1, 11.9,1,1, 1.990, 10511.330, 370.542, 52849.347 24/03/05,15:55:36,01,11,1, 11.9,1,1, 1.990, 10511.358, 370.541, 52849.395 24/03/05,15:55:36,02,11,1, 11.9,1,1, 1.990, 10511.328, 370.554, 52849.379 24/03/05,15:55:36,03,11,1, 11.9,1,1, 1.990, 10511.299, 370.565, 52849.424 24/03/05,15:55:36,04,11,1, 11.9,1,1, 1.990, 10511.368, 370.549, 52849.440 24/03/05,15:55:36,05,11,1, 11.9,1,1, 1.990, 10511.363, 370.534, 52849.390 24/03/05,15:55:36,06,11,1, 11.9,1,1, 1.990, 10511.361, 370.555, 52849.433 24/03/05,15:55:36,07,11,1, 11.9,1,1, 1.990, 10511.324, 370.538, 52849.319 24/03/05,15:55:36,08,11,1, 11.9,1,1, 1.990, 10511.343, 370.538, 52849.307 24/03/05,15:55:36,09,11,1, 11.9,1,1, 1.990, 10511.347, 370.536, 52849.351 24/03/05,15:55:36,10,11,1, 11.9,1,1, 1.990, 10511.339, 370.574, 52849.355 24/03/05,15:55:36,11,11,1, 11.9,1,1, 1.990, 10511.335, 370.583, 52849.391 24/03/05,15:55:36,12,11,1, 11.9,1,1, 1.990, 10511.351, 370.567, 52849.441 24/03/05,15:55:36,13,11,1, 11.9,1,1, 1.990, 10511.366, 370.548, 52849.427 24/03/05,15:55:36,14,11,1, 11.9,1,1, 1.990, 10511.367, 370.544, 52849.367 24/03/05,15:55:36,15,11,1, 11.9,1,1, 1.990, 10511.367, 370.542, 52849.388 24/03/05,15:55:36,16,11,1, 11.9,1,1, 1.990, 10511.364, 370.549, 52849.356 24/03/05,15:55:36,17,11,1, 11.9,1,1, 1.990, 10511.352, 370.562, 52849.365 24/03/05,15:55:36,18,11,1, 11.9,1,1, 1.990, 10511.369, 370.560, 52849.424 24/03/05,15:55:36,19,11,1, 11.9,1,1, 1.990, 10511.363, 370.564, 52849.411 24/03/05,15:55:37,00,11,1, 11.9,1,1, 1.994, 10511.355, 370.564, 52849.411 24/03/05,15:55:37,01,11,1, 11.9,1,1, 1.994, 10511.374, 370.549, 52849.379 24/03/05,15:55:37,02,11,1, 11.9,1,1, 1.994, 10511.395, 370.539, 52849.431 24/03/05,15:55:37,03,11,1, 11.9,1,1, 1.994, 10511.381, 370.549, 52849.401 24/03/05,15:55:37,04,11,1, 11.9,1,1, 1.994, 10511.374, 370.551, 52849.393 24/03/05,15:55:37,05,11,1, 11.9,1,1, 1.994, 10511.394, 370.558, 52849.351 24/03/05,15:55:37,06,11,1, 11.9,1,1, 1.994, 10511.360, 370.552, 52849.304 24/03/05,15:55:37,07,11,1, 11.9,1,1, 1.994, 10511.384, 370.540, 52849.356 24/03/05,15:55:37,08,11,1, 11.9,1,1, 1.994, 10511.386, 370.539, 52849.353 24/03/05,15:55:37,09,11,1, 11.9,1,1, 1.994, 10511.375, 370.545, 52849.460 24/03/05,15:55:37,10,11,1, 11.9,1,1, 1.994, 10511.388, 370.556, 52849.454 24/03/05,15:55:37,11,11,1, 11.9,1,1, 1.994, 10511.388, 370.535, 52849.406 24/03/05,15:55:37,12,11,1, 11.9,1,1, 1.994, 10511.392, 370.518, 52849.317 24/03/05,15:55:37,13,11,1, 11.9,1,1, 1.994, 10511.384, 370.558, 52849.410 24/03/05,15:55:37,14,11,1, 11.9,1,1, 1.994, 10511.413, 370.563, 52849.341 24/03/05,15:55:37,15,11,1, 11.9,1,1, 1.994, 10511.392, 370.549, 52849.308 24/03/05,15:55:37,16,11,1, 11.9,1,1, 1.994, 10511.387, 370.539, 52849.384 24/03/05,15:55:37,17,11,1, 11.9,1,1, 1.994, 10511.406, 370.557, 52849.378 24/03/05,15:55:37,18,11,1, 11.9,1,1, 1.994, 10511.386, 370.552, 52849.396 24/03/05,15:55:37,19,11,1, 11.9,1,1, 1.994, 10511.410, 370.546, 52849.395 24/03/05,15:55:38,00,11,1, 11.9,1,1, 1.991, 10511.405, 370.546, 52849.395 24/03/05,15:55:38,01,11,1, 11.9,1,1, 1.991, 10511.422, 370.553, 52849.349 24/03/05,15:55:38,02,11,1, 11.9,1,1, 1.991, 10511.396, 370.560, 52849.378 24/03/05,15:55:38,03,11,1, 11.9,1,1, 1.991, 10511.380, 370.546, 52849.372 24/03/05,15:55:38,04,11,1, 11.9,1,1, 1.991, 10511.402, 370.557, 52849.445 24/03/05,15:55:38,05,11,1, 11.9,1,1, 1.991, 10511.417, 370.567, 52849.409 24/03/05,15:55:38,06,11,1, 11.9,1,1, 1.991, 10511.357, 370.559, 52849.448 24/03/05,15:55:38,07,11,1, 11.9,1,1, 1.991, 10511.413, 370.523, 52849.396 24/03/05,15:55:38,08,11,1, 11.9,1,1, 1.991, 10511.399, 370.559, 52849.359 24/03/05,15:55:38,09,11,1, 11.9,1,1, 1.991, 10511.390, 370.554, 52849.375 24/03/05,15:55:38,10,11,1, 11.9,1,1, 1.991, 10511.409, 370.555, 52849.354 24/03/05,15:55:38,11,11,1, 11.9,1,1, 1.991, 10511.418, 370.555, 52849.333 24/03/05,15:55:38,12,11,1, 11.9,1,1, 1.991, 10511.415, 370.543, 52849.365 24/03/05,15:55:38,13,11,1, 11.9,1,1, 1.991, 10511.405, 370.539, 52849.275 24/03/05,15:55:38,14,11,1, 11.9,1,1, 1.991, 10511.415, 370.565, 52849.420 24/03/05,15:55:38,15,11,1, 11.9,1,1, 1.991, 10511.402, 370.550, 52849.429 24/03/05,15:55:38,16,11,1, 11.9,1,1, 1.991, 10511.414, 370.567, 52849.385 24/03/05,15:55:38,17,11,1, 11.9,1,1, 1.991, 10511.406, 370.550, 52849.403 24/03/05,15:55:38,18,11,1, 11.9,1,1, 1.991, 10511.422, 370.561, 52849.409 24/03/05,15:55:38,19,11,1, 11.9,1,1, 1.991, 10511.429, 370.557, 52849.333 24/03/05,15:55:39,00,11,1, 11.9,1,1, 1.993, 10511.422, 370.557, 52849.333 24/03/05,15:55:39,01,11,1, 11.9,1,1, 1.993, 10511.434, 370.548, 52849.332 24/03/05,15:55:39,02,11,1, 11.9,1,1, 1.993, 10511.432, 370.559, 52849.410 24/03/05,15:55:39,03,11,1, 11.9,1,1, 1.993, 10511.432, 370.554, 52849.414 24/03/05,15:55:39,04,11,1, 11.9,1,1, 1.993, 10511.431, 370.554, 52849.397 24/03/05,15:55:39,05,11,1, 11.9,1,1, 1.993, 10511.441, 370.538, 52849.359 24/03/05,15:55:39,06,11,1, 11.9,1,1, 1.993, 10511.454, 370.552, 52849.519 24/03/05,15:55:39,07,11,1, 11.9,1,1, 1.993, 10511.429, 370.553, 52849.351 24/03/05,15:55:39,08,11,1, 11.9,1,1, 1.993, 10511.432, 370.561, 52849.332 24/03/05,15:55:39,09,11,1, 11.9,1,1, 1.993, 10511.445, 370.549, 52849.403 24/03/05,15:55:39,10,11,1, 11.9,1,1, 1.993, 10511.429, 370.546, 52849.387 24/03/05,15:55:39,11,11,1, 11.9,1,1, 1.993, 10511.443, 370.557, 52849.405 24/03/05,15:55:39,12,11,1, 11.9,1,1, 1.993, 10511.448, 370.559, 52849.416 24/03/05,15:55:39,13,11,1, 11.9,1,1, 1.993, 10511.459, 370.525, 52849.382 24/03/05,15:55:39,14,11,1, 11.9,1,1, 1.993, 10511.458, 370.547, 52849.399 24/03/05,15:55:39,15,11,1, 11.9,1,1, 1.993, 10511.447, 370.538, 52849.362 24/03/05,15:55:39,16,11,1, 11.9,1,1, 1.993, 10511.433, 370.558, 52849.346 24/03/05,15:55:39,17,11,1, 11.9,1,1, 1.993, 10511.451, 370.553, 52849.351 24/03/05,15:55:39,18,11,1, 11.9,1,1, 1.993, 10511.453, 370.562, 52849.383 24/03/05,15:55:39,19,11,1, 11.9,1,1, 1.993, 10511.458, 370.536, 52849.355 24/03/05,15:55:40,00,11,1, 11.9,1,1, 1.990, 10511.456, 370.536, 52849.355 24/03/05,15:55:40,01,11,1, 11.9,1,1, 1.990, 10511.450, 370.540, 52849.342 24/03/05,15:55:40,02,11,1, 11.9,1,1, 1.990, 10511.447, 370.538, 52849.347 24/03/05,15:55:40,03,11,1, 11.9,1,1, 1.990, 10511.452, 370.547, 52849.453 24/03/05,15:55:40,04,11,1, 11.9,1,1, 1.990, 10511.435, 370.560, 52849.439 24/03/05,15:55:40,05,11,1, 11.9,1,1, 1.990, 10511.493, 370.548, 52849.387 24/03/05,15:55:40,06,11,1, 11.9,1,1, 1.990, 10511.454, 370.571, 52849.388 24/03/05,15:55:40,07,11,1, 11.9,1,1, 1.990, 10511.476, 370.568, 52849.442 24/03/05,15:55:40,08,11,1, 11.9,1,1, 1.990, 10511.486, 370.531, 52849.405 24/03/05,15:55:40,09,11,1, 11.9,1,1, 1.990, 10511.476, 370.557, 52849.442 24/03/05,15:55:40,10,11,1, 11.9,1,1, 1.990, 10511.471, 370.550, 52849.372 24/03/05,15:55:40,11,11,1, 11.9,1,1, 1.990, 10511.475, 370.542, 52849.367 24/03/05,15:55:40,12,11,1, 11.9,1,1, 1.990, 10511.479, 370.544, 52849.329 24/03/05,15:55:40,13,11,1, 11.9,1,1, 1.990, 10511.479, 370.541, 52849.306 24/03/05,15:55:40,14,11,1, 11.9,1,1, 1.990, 10511.510, 370.544, 52849.350 24/03/05,15:55:40,15,11,1, 11.9,1,1, 1.990, 10511.482, 370.570, 52849.417 24/03/05,15:55:40,16,11,1, 11.9,1,1, 1.990, 10511.484, 370.569, 52849.422 24/03/05,15:55:40,17,11,1, 11.9,1,1, 1.990, 10511.494, 370.535, 52849.397 24/03/05,15:55:40,18,11,1, 11.9,1,1, 1.990, 10511.496, 370.556, 52849.439 24/03/05,15:55:40,19,11,1, 11.9,1,1, 1.990, 10511.507, 370.542, 52849.409 24/03/05,15:55:41,00,11,1, 11.9,1,1, 1.993, 10511.506, 370.542, 52849.409 24/03/05,15:55:41,01,11,1, 11.9,1,1, 1.993, 10511.440, 370.557, 52849.403 24/03/05,15:55:41,02,11,1, 11.9,1,1, 1.993, 10511.505, 370.561, 52849.398 24/03/05,15:55:41,03,11,1, 11.9,1,1, 1.993, 10511.479, 370.558, 52849.341 24/03/05,15:55:41,04,11,1, 11.9,1,1, 1.993, 10511.494, 370.556, 52849.360 24/03/05,15:55:41,05,11,1, 11.9,1,1, 1.993, 10511.494, 370.566, 52849.362 24/03/05,15:55:41,06,11,1, 11.9,1,1, 1.993, 10511.515, 370.546, 52849.377 24/03/05,15:55:41,07,11,1, 11.9,1,1, 1.993, 10511.491, 370.576, 52849.385 24/03/05,15:55:41,08,11,1, 11.9,1,1, 1.993, 10511.508, 370.544, 52849.360 24/03/05,15:55:41,09,11,1, 11.9,1,1, 1.993, 10511.525, 370.555, 52849.313 24/03/05,15:55:41,10,11,1, 11.9,1,1, 1.993, 10511.496, 370.531, 52849.358 24/03/05,15:55:41,11,11,1, 11.9,1,1, 1.993, 10511.522, 370.523, 52849.352 24/03/05,15:55:41,12,11,1, 11.9,1,1, 1.993, 10511.518, 370.541, 52849.285 24/03/05,15:55:41,13,11,1, 11.9,1,1, 1.993, 10511.490, 370.560, 52849.396 24/03/05,15:55:41,14,11,1, 11.9,1,1, 1.993, 10511.500, 370.523, 52849.305 24/03/05,15:55:41,15,11,1, 11.9,1,1, 1.993, 10511.490, 370.522, 52849.335 24/03/05,15:55:41,16,11,1, 11.9,1,1, 1.993, 10511.521, 370.537, 52849.367 24/03/05,15:55:41,17,11,1, 11.9,1,1, 1.993, 10511.500, 370.512, 52849.357 24/03/05,15:55:41,18,11,1, 11.9,1,1, 1.993, 10511.520, 370.527, 52849.345 24/03/05,15:55:41,19,11,1, 11.9,1,1, 1.993, 10511.522, 370.550, 52849.285 24/03/05,15:55:42,00,11,1, 11.9,1,1, 1.990, 10511.514, 370.550, 52849.285 24/03/05,15:55:42,01,11,1, 11.9,1,1, 1.990, 10511.537, 370.545, 52849.349 24/03/05,15:55:42,02,11,1, 11.9,1,1, 1.990, 10511.515, 370.530, 52849.328 24/03/05,15:55:42,03,11,1, 11.9,1,1, 1.990, 10511.521, 370.541, 52849.360 24/03/05,15:55:42,04,11,1, 11.9,1,1, 1.990, 10511.533, 370.527, 52849.357 24/03/05,15:55:42,05,11,1, 11.9,1,1, 1.990, 10511.536, 370.580, 52849.420 24/03/05,15:55:42,06,11,1, 11.9,1,1, 1.990, 10511.542, 370.530, 52849.376 24/03/05,15:55:42,07,11,1, 11.9,1,1, 1.990, 10511.532, 370.549, 52849.358 24/03/05,15:55:42,08,11,1, 11.9,1,1, 1.990, 10511.542, 370.568, 52849.324 24/03/05,15:55:42,09,11,1, 11.9,1,1, 1.990, 10511.528, 370.571, 52849.370 24/03/05,15:55:42,10,11,1, 11.9,1,1, 1.990, 10511.539, 370.546, 52849.357 24/03/05,15:55:42,11,11,1, 11.9,1,1, 1.990, 10511.540, 370.554, 52849.341 24/03/05,15:55:42,12,11,1, 11.9,1,1, 1.990, 10511.526, 370.557, 52849.436 24/03/05,15:55:42,13,11,1, 11.9,1,1, 1.990, 10511.541, 370.552, 52849.484 24/03/05,15:55:42,14,11,1, 11.9,1,1, 1.990, 10511.534, 370.545, 52849.347 24/03/05,15:55:42,15,11,1, 11.9,1,1, 1.990, 10511.566, 370.553, 52849.401 24/03/05,15:55:42,16,11,1, 11.9,1,1, 1.990, 10511.549, 370.558, 52849.415 24/03/05,15:55:42,17,11,1, 11.9,1,1, 1.990, 10511.567, 370.535, 52849.278 24/03/05,15:55:42,18,11,1, 11.9,1,1, 1.990, 10511.555, 370.556, 52849.369 24/03/05,15:55:42,19,11,1, 11.9,1,1, 1.990, 10511.534, 370.536, 52849.294 24/03/05,15:55:43,00,11,1, 11.9,1,1, 1.993, 10511.531, 370.536, 52849.294 24/03/05,15:55:43,01,11,1, 11.9,1,1, 1.993, 10511.538, 370.562, 52849.336 24/03/05,15:55:43,02,11,1, 11.9,1,1, 1.993, 10511.522, 370.576, 52849.420 24/03/05,15:55:43,03,11,1, 11.9,1,1, 1.993, 10511.552, 370.558, 52849.353 24/03/05,15:55:43,04,11,1, 11.9,1,1, 1.993, 10511.574, 370.555, 52849.365 24/03/05,15:55:43,05,11,1, 11.9,1,1, 1.993, 10511.560, 370.525, 52849.325 24/03/05,15:55:43,06,11,1, 11.9,1,1, 1.993, 10511.543, 370.552, 52849.407 24/03/05,15:55:43,07,11,1, 11.9,1,1, 1.993, 10511.560, 370.561, 52849.369 24/03/05,15:55:43,08,11,1, 11.9,1,1, 1.993, 10511.574, 370.548, 52849.379 24/03/05,15:55:43,09,11,1, 11.9,1,1, 1.993, 10511.575, 370.550, 52849.358 24/03/05,15:55:43,10,11,1, 11.9,1,1, 1.993, 10511.560, 370.541, 52849.358 24/03/05,15:55:43,11,11,1, 11.9,1,1, 1.993, 10511.559, 370.579, 52849.428 24/03/05,15:55:43,12,11,1, 11.9,1,1, 1.993, 10511.573, 370.563, 52849.311 24/03/05,15:55:43,13,11,1, 11.9,1,1, 1.993, 10511.570, 370.581, 52849.379 24/03/05,15:55:43,14,11,1, 11.9,1,1, 1.993, 10511.595, 370.553, 52849.322 24/03/05,15:55:43,15,11,1, 11.9,1,1, 1.993, 10511.580, 370.577, 52849.330 24/03/05,15:55:43,16,11,1, 11.9,1,1, 1.993, 10511.572, 370.537, 52849.380 24/03/05,15:55:43,17,11,1, 11.9,1,1, 1.993, 10511.577, 370.541, 52849.359 24/03/05,15:55:43,18,11,1, 11.9,1,1, 1.993, 10511.564, 370.559, 52849.338 24/03/05,15:55:43,19,11,1, 11.9,1,1, 1.993, 10511.583, 370.542, 52849.352 24/03/05,15:55:44,00,11,1, 12.0,1,1, 1.990, 10511.581, 370.542, 52849.352 24/03/05,15:55:44,01,11,1, 12.0,1,1, 1.990, 10511.567, 370.523, 52849.311 24/03/05,15:55:44,02,11,1, 12.0,1,1, 1.990, 10511.578, 370.543, 52849.359 24/03/05,15:55:44,03,11,1, 12.0,1,1, 1.990, 10511.587, 370.544, 52849.288 24/03/05,15:55:44,04,11,1, 12.0,1,1, 1.990, 10511.574, 370.534, 52849.299 24/03/05,15:55:44,05,11,1, 12.0,1,1, 1.990, 10511.588, 370.540, 52849.394 24/03/05,15:55:44,06,11,1, 12.0,1,1, 1.990, 10511.573, 370.551, 52849.361 24/03/05,15:55:44,07,11,1, 12.0,1,1, 1.990, 10511.588, 370.547, 52849.396 24/03/05,15:55:44,08,11,1, 12.0,1,1, 1.990, 10511.588, 370.543, 52849.321 24/03/05,15:55:44,09,11,1, 12.0,1,1, 1.990, 10511.594, 370.555, 52849.334 24/03/05,15:55:44,10,11,1, 12.0,1,1, 1.990, 10511.584, 370.546, 52849.407 24/03/05,15:55:44,11,11,1, 12.0,1,1, 1.990, 10511.601, 370.524, 52849.227 24/03/05,15:55:44,12,11,1, 12.0,1,1, 1.990, 10511.619, 370.531, 52849.350 24/03/05,15:55:44,13,11,1, 12.0,1,1, 1.990, 10511.635, 370.539, 52849.327 24/03/05,15:55:44,14,11,1, 12.0,1,1, 1.990, 10511.609, 370.526, 52849.309 24/03/05,15:55:44,15,11,1, 12.0,1,1, 1.990, 10511.593, 370.534, 52849.384 24/03/05,15:55:44,16,11,1, 12.0,1,1, 1.990, 10511.622, 370.531, 52849.340 24/03/05,15:55:44,17,11,1, 12.0,1,1, 1.990, 10511.608, 370.548, 52849.349 24/03/05,15:55:44,18,11,1, 12.0,1,1, 1.990, 10511.598, 370.540, 52849.434 24/03/05,15:55:44,19,11,1, 12.0,1,1, 1.990, 10511.584, 370.509, 52849.389 24/03/05,15:55:45,00,11,1, 11.9,1,1, 1.989, 10511.581, 370.509, 52849.389 24/03/05,15:55:45,01,11,1, 11.9,1,1, 1.989, 10511.616, 370.518, 52849.321 24/03/05,15:55:45,02,11,1, 11.9,1,1, 1.989, 10511.635, 370.528, 52849.404 24/03/05,15:55:45,03,11,1, 11.9,1,1, 1.989, 10511.623, 370.542, 52849.322 24/03/05,15:55:45,04,11,1, 11.9,1,1, 1.989, 10511.618, 370.539, 52849.362 24/03/05,15:55:45,05,11,1, 11.9,1,1, 1.989, 10511.596, 370.518, 52849.339 24/03/05,15:55:45,06,11,1, 11.9,1,1, 1.989, 10511.601, 370.538, 52849.355 24/03/05,15:55:45,07,11,1, 11.9,1,1, 1.989, 10511.634, 370.546, 52849.378 24/03/05,15:55:45,08,11,1, 11.9,1,1, 1.989, 10511.632, 370.572, 52849.392 24/03/05,15:55:45,09,11,1, 11.9,1,1, 1.989, 10511.634, 370.546, 52849.374 24/03/05,15:55:45,10,11,1, 11.9,1,1, 1.989, 10511.663, 370.535, 52849.301 24/03/05,15:55:45,11,11,1, 11.9,1,1, 1.989, 10511.644, 370.557, 52849.411 24/03/05,15:55:45,12,11,1, 11.9,1,1, 1.989, 10511.634, 370.576, 52849.412 24/03/05,15:55:45,13,11,1, 11.9,1,1, 1.989, 10511.661, 370.543, 52849.393 24/03/05,15:55:45,14,11,1, 11.9,1,1, 1.989, 10511.637, 370.533, 52849.363 24/03/05,15:55:45,15,11,1, 11.9,1,1, 1.989, 10511.621, 370.528, 52849.412 24/03/05,15:55:45,16,11,1, 11.9,1,1, 1.989, 10511.645, 370.547, 52849.357 24/03/05,15:55:45,17,11,1, 11.9,1,1, 1.989, 10511.641, 370.522, 52849.317 24/03/05,15:55:45,18,11,1, 11.9,1,1, 1.989, 10511.633, 370.527, 52849.408 24/03/05,15:55:45,19,11,1, 11.9,1,1, 1.989, 10511.649, 370.500, 52849.300 24/03/05,15:55:46,00,11,1, 12.0,1,1, 1.993, 10511.647, 370.500, 52849.300 24/03/05,15:55:46,01,11,1, 12.0,1,1, 1.993, 10511.646, 370.512, 52849.320 24/03/05,15:55:46,02,11,1, 12.0,1,1, 1.993, 10511.682, 370.507, 52849.303 24/03/05,15:55:46,03,11,1, 12.0,1,1, 1.993, 10511.629, 370.537, 52849.364 24/03/05,15:55:46,04,11,1, 12.0,1,1, 1.993, 10511.666, 370.501, 52849.382 24/03/05,15:55:46,05,11,1, 12.0,1,1, 1.993, 10511.668, 370.534, 52849.427 24/03/05,15:55:46,06,11,1, 12.0,1,1, 1.993, 10511.668, 370.531, 52849.401 24/03/05,15:55:46,07,11,1, 12.0,1,1, 1.993, 10511.661, 370.550, 52849.342 24/03/05,15:55:46,08,11,1, 12.0,1,1, 1.993, 10511.663, 370.535, 52849.366 24/03/05,15:55:46,09,11,1, 12.0,1,1, 1.993, 10511.690, 370.529, 52849.362 24/03/05,15:55:46,10,11,1, 12.0,1,1, 1.993, 10511.687, 370.528, 52849.333 24/03/05,15:55:46,11,11,1, 12.0,1,1, 1.993, 10511.689, 370.527, 52849.279 24/03/05,15:55:46,12,11,1, 12.0,1,1, 1.993, 10511.681, 370.526, 52849.371 24/03/05,15:55:46,13,11,1, 12.0,1,1, 1.993, 10511.690, 370.516, 52849.268 24/03/05,15:55:46,14,11,1, 12.0,1,1, 1.993, 10511.686, 370.556, 52849.317 24/03/05,15:55:46,15,11,1, 12.0,1,1, 1.993, 10511.730, 370.523, 52849.340 24/03/05,15:55:46,16,11,1, 12.0,1,1, 1.993, 10511.675, 370.526, 52849.390 24/03/05,15:55:46,17,11,1, 12.0,1,1, 1.993, 10511.671, 370.552, 52849.427 24/03/05,15:55:46,18,11,1, 12.0,1,1, 1.993, 10511.671, 370.552, 52849.440 24/03/05,15:55:46,19,11,1, 12.0,1,1, 1.993, 10511.684, 370.523, 52849.347 24/03/05,15:55:47,00,11,1, 11.9,1,1, 1.995, 10511.681, 370.523, 52849.347 24/03/05,15:55:47,01,11,1, 11.9,1,1, 1.995, 10511.677, 370.529, 52849.302 24/03/05,15:55:47,02,11,1, 11.9,1,1, 1.995, 10511.717, 370.535, 52849.223 24/03/05,15:55:47,03,11,1, 11.9,1,1, 1.995, 10511.701, 370.530, 52849.389 24/03/05,15:55:47,04,11,1, 11.9,1,1, 1.995, 10511.684, 370.537, 52849.415 24/03/05,15:55:47,05,11,1, 11.9,1,1, 1.995, 10511.715, 370.528, 52849.404 24/03/05,15:55:47,06,11,1, 11.9,1,1, 1.995, 10511.730, 370.513, 52849.332 24/03/05,15:55:47,07,11,1, 11.9,1,1, 1.995, 10511.713, 370.527, 52849.341 24/03/05,15:55:47,08,11,1, 11.9,1,1, 1.995, 10511.703, 370.555, 52849.399 24/03/05,15:55:47,09,11,1, 11.9,1,1, 1.995, 10511.713, 370.549, 52849.307 24/03/05,15:55:47,10,11,1, 11.9,1,1, 1.995, 10511.717, 370.543, 52849.359 24/03/05,15:55:47,11,11,1, 11.9,1,1, 1.995, 10511.705, 370.547, 52849.393 24/03/05,15:55:47,12,11,1, 11.9,1,1, 1.995, 10511.729, 370.542, 52849.335 24/03/05,15:55:47,13,11,1, 11.9,1,1, 1.995, 10511.711, 370.552, 52849.370 24/03/05,15:55:47,14,11,1, 11.9,1,1, 1.995, 10511.742, 370.527, 52849.351 24/03/05,15:55:47,15,11,1, 11.9,1,1, 1.995, 10511.736, 370.511, 52849.363 24/03/05,15:55:47,16,11,1, 11.9,1,1, 1.995, 10511.732, 370.532, 52849.397 24/03/05,15:55:47,17,11,1, 11.9,1,1, 1.995, 10511.716, 370.540, 52849.408 24/03/05,15:55:47,18,11,1, 11.9,1,1, 1.995, 10511.739, 370.534, 52849.330 24/03/05,15:55:47,19,11,1, 11.9,1,1, 1.995, 10511.731, 370.537, 52849.385 24/03/05,15:55:48,00,11,1, 11.9,1,1, 1.991, 10511.723, 370.537, 52849.385 24/03/05,15:55:48,01,11,1, 11.9,1,1, 1.991, 10511.734, 370.537, 52849.439 24/03/05,15:55:48,02,11,1, 11.9,1,1, 1.991, 10511.745, 370.518, 52849.411 24/03/05,15:55:48,03,11,1, 11.9,1,1, 1.991, 10511.729, 370.527, 52849.357 24/03/05,15:55:48,04,11,1, 11.9,1,1, 1.991, 10511.748, 370.535, 52849.370 24/03/05,15:55:48,05,11,1, 11.9,1,1, 1.991, 10511.752, 370.546, 52849.358 24/03/05,15:55:48,06,11,1, 11.9,1,1, 1.991, 10511.744, 370.501, 52849.285 24/03/05,15:55:48,07,11,1, 11.9,1,1, 1.991, 10511.752, 370.537, 52849.389 24/03/05,15:55:48,08,11,1, 11.9,1,1, 1.991, 10511.766, 370.528, 52849.395 24/03/05,15:55:48,09,11,1, 11.9,1,1, 1.991, 10511.750, 370.533, 52849.394 24/03/05,15:55:48,10,11,1, 11.9,1,1, 1.991, 10511.767, 370.520, 52849.342 24/03/05,15:55:48,11,11,1, 11.9,1,1, 1.991, 10511.782, 370.512, 52849.345 24/03/05,15:55:48,12,11,1, 11.9,1,1, 1.991, 10511.752, 370.537, 52849.366 24/03/05,15:55:48,13,11,1, 11.9,1,1, 1.991, 10511.758, 370.531, 52849.421 24/03/05,15:55:48,14,11,1, 11.9,1,1, 1.991, 10511.771, 370.541, 52849.419 24/03/05,15:55:48,15,11,1, 11.9,1,1, 1.991, 10511.760, 370.532, 52849.353 24/03/05,15:55:48,16,11,1, 11.9,1,1, 1.991, 10511.765, 370.522, 52849.297 24/03/05,15:55:48,17,11,1, 11.9,1,1, 1.991, 10511.789, 370.529, 52849.322 24/03/05,15:55:48,18,11,1, 11.9,1,1, 1.991, 10511.776, 370.524, 52849.387 24/03/05,15:55:48,19,11,1, 11.9,1,1, 1.991, 10511.780, 370.524, 52849.329 24/03/05,15:55:49,00,11,1, 11.9,1,1, 1.991, 10511.773, 370.524, 52849.329 24/03/05,15:55:49,01,11,1, 11.9,1,1, 1.991, 10511.777, 370.513, 52849.348 24/03/05,15:55:49,02,11,1, 11.9,1,1, 1.991, 10511.770, 370.530, 52849.325 24/03/05,15:55:49,03,11,1, 11.9,1,1, 1.991, 10511.764, 370.540, 52849.382 24/03/05,15:55:49,04,11,1, 11.9,1,1, 1.991, 10511.780, 370.521, 52849.378 24/03/05,15:55:49,05,11,1, 11.9,1,1, 1.991, 10511.781, 370.522, 52849.281 24/03/05,15:55:49,06,11,1, 11.9,1,1, 1.991, 10511.755, 370.531, 52849.392 24/03/05,15:55:49,07,11,1, 11.9,1,1, 1.991, 10511.800, 370.539, 52849.355 24/03/05,15:55:49,08,11,1, 11.9,1,1, 1.991, 10511.801, 370.542, 52849.325 24/03/05,15:55:49,09,11,1, 11.9,1,1, 1.991, 10511.807, 370.502, 52849.313 24/03/05,15:55:49,10,11,1, 11.9,1,1, 1.991, 10511.783, 370.525, 52849.375 24/03/05,15:55:49,11,11,1, 11.9,1,1, 1.991, 10511.795, 370.537, 52849.257 24/03/05,15:55:49,12,11,1, 11.9,1,1, 1.991, 10511.795, 370.536, 52849.334 24/03/05,15:55:49,13,11,1, 11.9,1,1, 1.991, 10511.774, 370.538, 52849.367 24/03/05,15:55:49,14,11,1, 11.9,1,1, 1.991, 10511.816, 370.542, 52849.354 24/03/05,15:55:49,15,11,1, 11.9,1,1, 1.991, 10511.816, 370.528, 52849.373 24/03/05,15:55:49,16,11,1, 11.9,1,1, 1.991, 10511.823, 370.546, 52849.351 24/03/05,15:55:49,17,11,1, 11.9,1,1, 1.991, 10511.794, 370.551, 52849.357 24/03/05,15:55:49,18,11,1, 11.9,1,1, 1.991, 10511.812, 370.531, 52849.400 24/03/05,15:55:49,19,11,1, 11.9,1,1, 1.991, 10511.796, 370.566, 52849.332 24/03/05,15:55:50,00,11,1, 12.0,1,1, 1.994, 10511.789, 370.566, 52849.332 24/03/05,15:55:50,01,11,1, 12.0,1,1, 1.994, 10511.826, 370.555, 52849.316 24/03/05,15:55:50,02,11,1, 12.0,1,1, 1.994, 10511.816, 370.549, 52849.409 24/03/05,15:55:50,03,11,1, 12.0,1,1, 1.994, 10511.802, 370.557, 52849.403 24/03/05,15:55:50,04,11,1, 12.0,1,1, 1.994, 10511.835, 370.544, 52849.346 24/03/05,15:55:50,05,11,1, 12.0,1,1, 1.994, 10511.811, 370.559, 52849.412 24/03/05,15:55:50,06,11,1, 12.0,1,1, 1.994, 10511.801, 370.563, 52849.399 24/03/05,15:55:50,07,11,1, 12.0,1,1, 1.994, 10511.842, 370.539, 52849.382 24/03/05,15:55:50,08,11,1, 12.0,1,1, 1.994, 10511.838, 370.546, 52849.395 24/03/05,15:55:50,09,11,1, 12.0,1,1, 1.994, 10511.832, 370.523, 52849.368 24/03/05,15:55:50,10,11,1, 12.0,1,1, 1.994, 10511.850, 370.524, 52849.288 24/03/05,15:55:50,11,11,1, 12.0,1,1, 1.994, 10511.837, 370.544, 52849.392 24/03/05,15:55:50,12,11,1, 12.0,1,1, 1.994, 10511.831, 370.551, 52849.412 24/03/05,15:55:50,13,11,1, 12.0,1,1, 1.994, 10511.837, 370.541, 52849.292 24/03/05,15:55:50,14,11,1, 12.0,1,1, 1.994, 10511.866, 370.528, 52849.344 24/03/05,15:55:50,15,11,1, 12.0,1,1, 1.994, 10511.839, 370.534, 52849.328 24/03/05,15:55:50,16,11,1, 12.0,1,1, 1.994, 10511.861, 370.555, 52849.358 24/03/05,15:55:50,17,11,1, 12.0,1,1, 1.994, 10511.873, 370.562, 52849.367 24/03/05,15:55:50,18,11,1, 12.0,1,1, 1.994, 10511.821, 370.545, 52849.347 24/03/05,15:55:50,19,11,1, 12.0,1,1, 1.994, 10511.855, 370.534, 52849.324 24/03/05,15:55:51,00,11,1, 11.8,1,1, 1.990, 10511.848, 370.534, 52849.324 24/03/05,15:55:51,01,11,1, 11.8,1,1, 1.990, 10511.844, 370.541, 52849.353 24/03/05,15:55:51,02,11,1, 11.8,1,1, 1.990, 10511.853, 370.560, 52849.413 24/03/05,15:55:51,03,11,1, 11.8,1,1, 1.990, 10511.870, 370.575, 52849.334 24/03/05,15:55:51,04,11,1, 11.8,1,1, 1.990, 10511.858, 370.531, 52849.295 24/03/05,15:55:51,05,11,1, 11.8,1,1, 1.990, 10511.870, 370.541, 52849.416 24/03/05,15:55:51,06,11,1, 11.8,1,1, 1.990, 10511.863, 370.544, 52849.400 24/03/05,15:55:51,07,11,1, 11.8,1,1, 1.990, 10511.863, 370.544, 52849.319 24/03/05,15:55:51,08,11,1, 11.8,1,1, 1.990, 10511.869, 370.572, 52849.354 24/03/05,15:55:51,09,11,1, 11.8,1,1, 1.990, 10511.853, 370.544, 52849.259 24/03/05,15:55:51,10,11,1, 11.8,1,1, 1.990, 10511.881, 370.554, 52849.380 24/03/05,15:55:51,11,11,1, 11.8,1,1, 1.990, 10511.870, 370.552, 52849.342 24/03/05,15:55:51,12,11,1, 11.8,1,1, 1.990, 10511.885, 370.555, 52849.344 24/03/05,15:55:51,13,11,1, 11.8,1,1, 1.990, 10511.894, 370.553, 52849.273 24/03/05,15:55:51,14,11,1, 11.8,1,1, 1.990, 10511.873, 370.563, 52849.361 24/03/05,15:55:51,15,11,1, 11.8,1,1, 1.990, 10511.867, 370.568, 52849.342 24/03/05,15:55:51,16,11,1, 11.8,1,1, 1.990, 10511.880, 370.565, 52849.328 24/03/05,15:55:51,17,11,1, 11.8,1,1, 1.990, 10511.875, 370.557, 52849.361 24/03/05,15:55:51,18,11,1, 11.8,1,1, 1.990, 10511.863, 370.552, 52849.328 24/03/05,15:55:51,19,11,1, 11.8,1,1, 1.990, 10511.899, 370.555, 52849.331 24/03/05,15:55:52,00,11,1, 11.9,1,1, 1.990, 10511.898, 370.555, 52849.331 24/03/05,15:55:52,01,11,1, 11.9,1,1, 1.990, 10511.889, 370.582, 52849.320 24/03/05,15:55:52,02,11,1, 11.9,1,1, 1.990, 10511.856, 370.564, 52849.358 24/03/05,15:55:52,03,11,1, 11.9,1,1, 1.990, 10511.876, 370.556, 52849.198 24/03/05,15:55:52,04,11,1, 11.9,1,1, 1.990, 10511.887, 370.551, 52849.247 24/03/05,15:55:52,05,11,1, 11.9,1,1, 1.990, 10511.881, 370.576, 52849.320 24/03/05,15:55:52,06,11,1, 11.9,1,1, 1.990, 10511.891, 370.558, 52849.268 24/03/05,15:55:52,07,11,1, 11.9,1,1, 1.990, 10511.896, 370.554, 52849.293 24/03/05,15:55:52,08,11,1, 11.9,1,1, 1.990, 10511.898, 370.549, 52849.371 24/03/05,15:55:52,09,11,1, 11.9,1,1, 1.990, 10511.899, 370.541, 52849.311 24/03/05,15:55:52,10,11,1, 11.9,1,1, 1.990, 10511.902, 370.517, 52849.306 24/03/05,15:55:52,11,11,1, 11.9,1,1, 1.990, 10511.903, 370.540, 52849.407 24/03/05,15:55:52,12,11,1, 11.9,1,1, 1.990, 10511.921, 370.549, 52849.348 24/03/05,15:55:52,13,11,1, 11.9,1,1, 1.990, 10511.943, 370.576, 52849.287 24/03/05,15:55:52,14,11,1, 11.9,1,1, 1.990, 10511.889, 370.550, 52849.353 24/03/05,15:55:52,15,11,1, 11.9,1,1, 1.990, 10511.889, 370.547, 52849.476 24/03/05,15:55:52,16,11,1, 11.9,1,1, 1.990, 10511.904, 370.549, 52849.369 24/03/05,15:55:52,17,11,1, 11.9,1,1, 1.990, 10511.901, 370.573, 52849.279 24/03/05,15:55:52,18,11,1, 11.9,1,1, 1.990, 10511.914, 370.552, 52849.384 24/03/05,15:55:52,19,11,1, 11.9,1,1, 1.990, 10511.919, 370.540, 52849.302 24/03/05,15:55:53,00,11,1, 11.8,1,1, 1.990, 10511.914, 370.540, 52849.302 24/03/05,15:55:53,01,11,1, 11.8,1,1, 1.990, 10511.904, 370.542, 52849.365 24/03/05,15:55:53,02,11,1, 11.8,1,1, 1.990, 10511.906, 370.544, 52849.328 24/03/05,15:55:53,03,11,1, 11.8,1,1, 1.990, 10511.918, 370.548, 52849.263 24/03/05,15:55:53,04,11,1, 11.8,1,1, 1.990, 10511.904, 370.545, 52849.223 24/03/05,15:55:53,05,11,1, 11.8,1,1, 1.990, 10511.927, 370.554, 52849.261 24/03/05,15:55:53,06,11,1, 11.8,1,1, 1.990, 10511.930, 370.556, 52849.302 24/03/05,15:55:53,07,11,1, 11.8,1,1, 1.990, 10511.920, 370.557, 52849.305 24/03/05,15:55:53,08,11,1, 11.8,1,1, 1.990, 10511.921, 370.541, 52849.299 24/03/05,15:55:53,09,11,1, 11.8,1,1, 1.990, 10511.943, 370.534, 52849.380 24/03/05,15:55:53,10,11,1, 11.8,1,1, 1.990, 10511.935, 370.565, 52849.409 24/03/05,15:55:53,11,11,1, 11.8,1,1, 1.990, 10511.946, 370.558, 52849.367 24/03/05,15:55:53,12,11,1, 11.8,1,1, 1.990, 10511.940, 370.558, 52849.315 24/03/05,15:55:53,13,11,1, 11.8,1,1, 1.990, 10511.963, 370.537, 52849.269 24/03/05,15:55:53,14,11,1, 11.8,1,1, 1.990, 10511.942, 370.532, 52849.241 24/03/05,15:55:53,15,11,1, 11.8,1,1, 1.990, 10511.938, 370.553, 52849.275 24/03/05,15:55:53,16,11,1, 11.8,1,1, 1.990, 10511.944, 370.557, 52849.323 24/03/05,15:55:53,17,11,1, 11.8,1,1, 1.990, 10511.934, 370.571, 52849.338 24/03/05,15:55:53,18,11,1, 11.8,1,1, 1.990, 10511.935, 370.562, 52849.410 24/03/05,15:55:53,19,11,1, 11.8,1,1, 1.990, 10511.934, 370.566, 52849.389 24/03/05,15:55:54,00,10,1, 11.9,1,1, 1.991, 10511.931, 370.566, 52849.389 24/03/05,15:55:54,01,10,1, 11.9,1,1, 1.991, 10511.940, 370.566, 52849.309 24/03/05,15:55:54,02,10,1, 11.9,1,1, 1.991, 10511.929, 370.549, 52849.224 24/03/05,15:55:54,03,10,1, 11.9,1,1, 1.991, 10511.953, 370.534, 52849.323 24/03/05,15:55:54,04,10,1, 11.9,1,1, 1.991, 10511.957, 370.545, 52849.275 24/03/05,15:55:54,05,10,1, 11.9,1,1, 1.991, 10511.947, 370.568, 52849.285 24/03/05,15:55:54,06,10,1, 11.9,1,1, 1.991, 10511.998, 370.530, 52849.291 24/03/05,15:55:54,07,10,1, 11.9,1,1, 1.991, 10511.977, 370.549, 52849.279 24/03/05,15:55:54,08,10,1, 11.9,1,1, 1.991, 10511.942, 370.555, 52849.375 24/03/05,15:55:54,09,10,1, 11.9,1,1, 1.991, 10511.994, 370.552, 52849.313 24/03/05,15:55:54,10,10,1, 11.9,1,1, 1.991, 10511.974, 370.556, 52849.343 24/03/05,15:55:54,11,10,1, 11.9,1,1, 1.991, 10511.982, 370.573, 52849.332 24/03/05,15:55:54,12,10,1, 11.9,1,1, 1.991, 10511.955, 370.571, 52849.297 24/03/05,15:55:54,13,10,1, 11.9,1,1, 1.991, 10511.977, 370.567, 52849.285 24/03/05,15:55:54,14,10,1, 11.9,1,1, 1.991, 10511.982, 370.575, 52849.313 24/03/05,15:55:54,15,10,1, 11.9,1,1, 1.991, 10511.972, 370.545, 52849.252 24/03/05,15:55:54,16,10,1, 11.9,1,1, 1.991, 10511.974, 370.558, 52849.265 24/03/05,15:55:54,17,10,1, 11.9,1,1, 1.991, 10511.950, 370.553, 52849.261 24/03/05,15:55:54,18,10,1, 11.9,1,1, 1.991, 10511.963, 370.585, 52849.257 24/03/05,15:55:54,19,10,1, 11.9,1,1, 1.991, 10511.988, 370.554, 52849.312 24/03/05,15:55:55,00,10,1, 11.9,1,1, 1.991, 10511.981, 370.554, 52849.312 24/03/05,15:55:55,01,10,1, 11.9,1,1, 1.991, 10512.004, 370.572, 52849.306 24/03/05,15:55:55,02,10,1, 11.9,1,1, 1.991, 10511.968, 370.572, 52849.292 24/03/05,15:55:55,03,10,1, 11.9,1,1, 1.991, 10511.977, 370.582, 52849.289 24/03/05,15:55:55,04,10,1, 11.9,1,1, 1.991, 10511.985, 370.556, 52849.323 24/03/05,15:55:55,05,10,1, 11.9,1,1, 1.991, 10512.005, 370.568, 52849.278 24/03/05,15:55:55,06,10,1, 11.9,1,1, 1.991, 10511.988, 370.542, 52849.237 24/03/05,15:55:55,07,10,1, 11.9,1,1, 1.991, 10512.008, 370.565, 52849.275 24/03/05,15:55:55,08,10,1, 11.9,1,1, 1.991, 10511.991, 370.545, 52849.187 24/03/05,15:55:55,09,10,1, 11.9,1,1, 1.991, 10512.014, 370.566, 52849.288 24/03/05,15:55:55,10,10,1, 11.9,1,1, 1.991, 10512.021, 370.546, 52849.253 24/03/05,15:55:55,11,10,1, 11.9,1,1, 1.991, 10512.021, 370.526, 52849.237 24/03/05,15:55:55,12,10,1, 11.9,1,1, 1.991, 10512.005, 370.574, 52849.282 24/03/05,15:55:55,13,10,1, 11.9,1,1, 1.991, 10511.994, 370.554, 52849.295 24/03/05,15:55:55,14,10,1, 11.9,1,1, 1.991, 10511.968, 370.560, 52849.367 24/03/05,15:55:55,15,10,1, 11.9,1,1, 1.991, 10512.009, 370.582, 52849.317 24/03/05,15:55:55,16,10,1, 11.9,1,1, 1.991, 10512.017, 370.562, 52849.265 24/03/05,15:55:55,17,10,1, 11.9,1,1, 1.991, 10511.991, 370.566, 52849.261 24/03/05,15:55:55,18,10,1, 11.9,1,1, 1.991, 10512.000, 370.554, 52849.281 24/03/05,15:55:55,19,10,1, 11.9,1,1, 1.991, 10512.012, 370.558, 52849.283 24/03/05,15:55:56,00,09,1, 11.9,1,1, 1.993, 10512.006, 370.558, 52849.283 24/03/05,15:55:56,01,09,1, 11.9,1,1, 1.993, 10512.023, 370.562, 52849.287 24/03/05,15:55:56,02,09,1, 11.9,1,1, 1.993, 10512.035, 370.585, 52849.261 24/03/05,15:55:56,03,09,1, 11.9,1,1, 1.993, 10512.038, 370.555, 52849.329 24/03/05,15:55:56,04,09,1, 11.9,1,1, 1.993, 10512.000, 370.579, 52849.364 24/03/05,15:55:56,05,09,1, 11.9,1,1, 1.993, 10512.004, 370.556, 52849.380 24/03/05,15:55:56,06,09,1, 11.9,1,1, 1.993, 10512.014, 370.547, 52849.281 24/03/05,15:55:56,07,09,1, 11.9,1,1, 1.993, 10512.032, 370.556, 52849.273 24/03/05,15:55:56,08,09,1, 11.9,1,1, 1.993, 10512.014, 370.549, 52849.268 24/03/05,15:55:56,09,09,1, 11.9,1,1, 1.993, 10512.037, 370.554, 52849.254 24/03/05,15:55:56,10,09,1, 11.9,1,1, 1.993, 10512.032, 370.561, 52849.256 24/03/05,15:55:56,11,09,1, 11.9,1,1, 1.993, 10512.019, 370.559, 52849.346 24/03/05,15:55:56,12,09,1, 11.9,1,1, 1.993, 10512.031, 370.562, 52849.257 24/03/05,15:55:56,13,09,1, 11.9,1,1, 1.993, 10512.031, 370.536, 52849.272 24/03/05,15:55:56,14,09,1, 11.9,1,1, 1.993, 10512.030, 370.577, 52849.274 24/03/05,15:55:56,15,09,1, 11.9,1,1, 1.993, 10512.034, 370.562, 52849.354 24/03/05,15:55:56,16,09,1, 11.9,1,1, 1.993, 10512.034, 370.574, 52849.285 24/03/05,15:55:56,17,09,1, 11.9,1,1, 1.993, 10512.047, 370.556, 52849.282 24/03/05,15:55:56,18,09,1, 11.9,1,1, 1.993, 10512.041, 370.572, 52849.300 24/03/05,15:55:56,19,09,1, 11.9,1,1, 1.993, 10512.062, 370.550, 52849.320 24/03/05,15:55:57,00,09,1, 11.9,1,1, 1.989, 10512.056, 370.550, 52849.320 24/03/05,15:55:57,01,09,1, 11.9,1,1, 1.989, 10512.066, 370.571, 52849.293 24/03/05,15:55:57,02,09,1, 11.9,1,1, 1.989, 10512.060, 370.579, 52849.354 24/03/05,15:55:57,03,09,1, 11.9,1,1, 1.989, 10512.049, 370.570, 52849.373 24/03/05,15:55:57,04,09,1, 11.9,1,1, 1.989, 10512.062, 370.592, 52849.375 24/03/05,15:55:57,05,09,1, 11.9,1,1, 1.989, 10512.045, 370.603, 52849.487 24/03/05,15:55:57,06,09,1, 11.9,1,1, 1.989, 10512.060, 370.563, 52849.431 24/03/05,15:55:57,07,09,1, 11.9,1,1, 1.989, 10512.073, 370.618, 52849.441 24/03/05,15:55:57,08,09,1, 11.9,1,1, 1.989, 10512.064, 370.608, 52849.397 24/03/05,15:55:57,09,09,1, 11.9,1,1, 1.989, 10512.069, 370.604, 52849.354 24/03/05,15:55:57,10,09,1, 11.9,1,1, 1.989, 10512.068, 370.604, 52849.384 24/03/05,15:55:57,11,09,1, 11.9,1,1, 1.989, 10512.066, 370.615, 52849.419 24/03/05,15:55:57,12,09,1, 11.9,1,1, 1.989, 10512.080, 370.604, 52849.355 24/03/05,15:55:57,13,09,1, 11.9,1,1, 1.989, 10512.092, 370.608, 52849.435 24/03/05,15:55:57,14,09,1, 11.9,1,1, 1.989, 10512.086, 370.596, 52849.404 24/03/05,15:55:57,15,09,1, 11.9,1,1, 1.989, 10512.100, 370.599, 52849.393 24/03/05,15:55:57,16,09,1, 11.9,1,1, 1.989, 10512.095, 370.597, 52849.416 24/03/05,15:55:57,17,09,1, 11.9,1,1, 1.989, 10512.076, 370.606, 52849.435 24/03/05,15:55:57,18,09,1, 11.9,1,1, 1.989, 10512.084, 370.591, 52849.372 24/03/05,15:55:57,19,09,1, 11.9,1,1, 1.989, 10512.085, 370.579, 52849.371 24/03/05,15:55:58,00,09,1, 11.9,1,1, 1.993, 10512.081, 370.579, 52849.371 24/03/05,15:55:58,01,09,1, 11.9,1,1, 1.993, 10512.077, 370.579, 52849.402 24/03/05,15:55:58,02,09,1, 11.9,1,1, 1.993, 10512.082, 370.602, 52849.404 24/03/05,15:55:58,03,09,1, 11.9,1,1, 1.993, 10512.083, 370.583, 52849.351 24/03/05,15:55:58,04,09,1, 11.9,1,1, 1.993, 10512.094, 370.587, 52849.450 24/03/05,15:55:58,05,09,1, 11.9,1,1, 1.993, 10512.085, 370.583, 52849.425 24/03/05,15:55:58,06,09,1, 11.9,1,1, 1.993, 10512.075, 370.590, 52849.406 24/03/05,15:55:58,07,09,1, 11.9,1,1, 1.993, 10512.119, 370.584, 52849.403 24/03/05,15:55:58,08,09,1, 11.9,1,1, 1.993, 10512.099, 370.601, 52849.439 24/03/05,15:55:58,09,09,1, 11.9,1,1, 1.993, 10512.117, 370.595, 52849.354 24/03/05,15:55:58,10,09,1, 11.9,1,1, 1.993, 10512.102, 370.608, 52849.440 24/03/05,15:55:58,11,09,1, 11.9,1,1, 1.993, 10512.095, 370.570, 52849.380 24/03/05,15:55:58,12,09,1, 11.9,1,1, 1.993, 10512.118, 370.609, 52849.410 24/03/05,15:55:58,13,09,1, 11.9,1,1, 1.993, 10512.105, 370.597, 52849.368 24/03/05,15:55:58,14,09,1, 11.9,1,1, 1.993, 10512.097, 370.596, 52849.358 24/03/05,15:55:58,15,09,1, 11.9,1,1, 1.993, 10512.118, 370.579, 52849.367 24/03/05,15:55:58,16,09,1, 11.9,1,1, 1.993, 10512.129, 370.588, 52849.374 24/03/05,15:55:58,17,09,1, 11.9,1,1, 1.993, 10512.105, 370.584, 52849.360 24/03/05,15:55:58,18,09,1, 11.9,1,1, 1.993, 10512.117, 370.580, 52849.370 24/03/05,15:55:58,19,09,1, 11.9,1,1, 1.993, 10512.089, 370.596, 52849.423 24/03/05,15:55:59,00,09,1, 11.9,1,1, 1.988, 10512.081, 370.596, 52849.423 24/03/05,15:55:59,01,09,1, 11.9,1,1, 1.988, 10512.126, 370.562, 52849.341 24/03/05,15:55:59,02,09,1, 11.9,1,1, 1.988, 10512.119, 370.595, 52849.344 24/03/05,15:55:59,03,09,1, 11.9,1,1, 1.988, 10512.102, 370.582, 52849.433 24/03/05,15:55:59,04,09,1, 11.9,1,1, 1.988, 10512.096, 370.589, 52849.417 24/03/05,15:55:59,05,09,1, 11.9,1,1, 1.988, 10512.098, 370.584, 52849.314 24/03/05,15:55:59,06,09,1, 11.9,1,1, 1.988, 10512.101, 370.598, 52849.383 24/03/05,15:55:59,07,09,1, 11.9,1,1, 1.988, 10512.127, 370.606, 52849.401 24/03/05,15:55:59,08,09,1, 11.9,1,1, 1.988, 10512.104, 370.591, 52849.373 24/03/05,15:55:59,09,09,1, 11.9,1,1, 1.988, 10512.132, 370.607, 52849.460 24/03/05,15:55:59,10,09,1, 11.9,1,1, 1.988, 10512.122, 370.588, 52849.426 24/03/05,15:55:59,11,09,1, 11.9,1,1, 1.988, 10512.111, 370.593, 52849.394 24/03/05,15:55:59,12,09,1, 11.9,1,1, 1.988, 10512.115, 370.591, 52849.338 24/03/05,15:55:59,13,09,1, 11.9,1,1, 1.988, 10512.131, 370.611, 52849.440 24/03/05,15:55:59,14,09,1, 11.9,1,1, 1.988, 10512.141, 370.582, 52849.384 24/03/05,15:55:59,15,09,1, 11.9,1,1, 1.988, 10512.136, 370.605, 52849.337 24/03/05,15:55:59,16,09,1, 11.9,1,1, 1.988, 10512.127, 370.626, 52849.482 24/03/05,15:55:59,17,09,1, 11.9,1,1, 1.988, 10512.145, 370.567, 52849.435 24/03/05,15:55:59,18,09,1, 11.9,1,1, 1.988, 10512.161, 370.596, 52849.373 24/03/05,15:55:59,19,09,1, 11.9,1,1, 1.988, 10512.154, 370.571, 52849.446 24/03/05,15:56:00,00,10,1, 11.9,1,1, 1.991, 10512.148, 370.571, 52849.446 24/03/05,15:56:00,01,10,1, 11.9,1,1, 1.991, 10512.168, 370.607, 52849.368 24/03/05,15:56:00,02,10,1, 11.9,1,1, 1.991, 10512.140, 370.574, 52849.243 24/03/05,15:56:00,03,10,1, 11.9,1,1, 1.991, 10512.146, 370.598, 52849.337 24/03/05,15:56:00,04,10,1, 11.9,1,1, 1.991, 10512.148, 370.582, 52849.342 24/03/05,15:56:00,05,10,1, 11.9,1,1, 1.991, 10512.116, 370.599, 52849.313 24/03/05,15:56:00,06,10,1, 11.9,1,1, 1.991, 10512.152, 370.547, 52849.266 24/03/05,15:56:00,07,10,1, 11.9,1,1, 1.991, 10512.174, 370.574, 52849.308 24/03/05,15:56:00,08,10,1, 11.9,1,1, 1.991, 10512.143, 370.592, 52849.193 24/03/05,15:56:00,09,10,1, 11.9,1,1, 1.991, 10512.149, 370.563, 52849.291 24/03/05,15:56:00,10,10,1, 11.9,1,1, 1.991, 10512.143, 370.584, 52849.269 24/03/05,15:56:00,11,10,1, 11.9,1,1, 1.991, 10512.147, 370.579, 52849.261 24/03/05,15:56:00,12,10,1, 11.9,1,1, 1.991, 10512.153, 370.574, 52849.309 24/03/05,15:56:00,13,10,1, 11.9,1,1, 1.991, 10512.140, 370.569, 52849.311 24/03/05,15:56:00,14,10,1, 11.9,1,1, 1.991, 10512.175, 370.598, 52849.280 24/03/05,15:56:00,15,10,1, 11.9,1,1, 1.991, 10512.159, 370.581, 52849.227 24/03/05,15:56:00,16,10,1, 11.9,1,1, 1.991, 10512.183, 370.573, 52849.244 24/03/05,15:56:00,17,10,1, 11.9,1,1, 1.991, 10512.188, 370.549, 52849.267 24/03/05,15:56:00,18,10,1, 11.9,1,1, 1.991, 10512.166, 370.570, 52849.269 24/03/05,15:56:00,19,10,1, 11.9,1,1, 1.991, 10512.166, 370.575, 52849.326 24/03/05,15:56:01,00,10,1, 11.9,1,1, 1.990, 10512.165, 370.575, 52849.326 24/03/05,15:56:01,01,10,1, 11.9,1,1, 1.990, 10512.168, 370.559, 52849.297 24/03/05,15:56:01,02,10,1, 11.9,1,1, 1.990, 10512.161, 370.609, 52849.332 24/03/05,15:56:01,03,10,1, 11.9,1,1, 1.990, 10512.203, 370.598, 52849.296 24/03/05,15:56:01,04,10,1, 11.9,1,1, 1.990, 10512.199, 370.569, 52849.209 24/03/05,15:56:01,05,10,1, 11.9,1,1, 1.990, 10512.175, 370.585, 52849.275 24/03/05,15:56:01,06,10,1, 11.9,1,1, 1.990, 10512.186, 370.556, 52849.240 24/03/05,15:56:01,07,10,1, 11.9,1,1, 1.990, 10512.181, 370.579, 52849.251 24/03/05,15:56:01,08,10,1, 11.9,1,1, 1.990, 10512.171, 370.578, 52849.205 24/03/05,15:56:01,09,10,1, 11.9,1,1, 1.990, 10512.175, 370.584, 52849.294 24/03/05,15:56:01,10,10,1, 11.9,1,1, 1.990, 10512.170, 370.597, 52849.274 24/03/05,15:56:01,11,10,1, 11.9,1,1, 1.990, 10512.167, 370.569, 52849.266 24/03/05,15:56:01,12,10,1, 11.9,1,1, 1.990, 10512.183, 370.572, 52849.283 24/03/05,15:56:01,13,10,1, 11.9,1,1, 1.990, 10512.197, 370.560, 52849.211 24/03/05,15:56:01,14,10,1, 11.9,1,1, 1.990, 10512.206, 370.594, 52849.284 24/03/05,15:56:01,15,10,1, 11.9,1,1, 1.990, 10512.197, 370.569, 52849.254 24/03/05,15:56:01,16,10,1, 11.9,1,1, 1.990, 10512.178, 370.570, 52849.270 24/03/05,15:56:01,17,10,1, 11.9,1,1, 1.990, 10512.175, 370.555, 52849.219 24/03/05,15:56:01,18,10,1, 11.9,1,1, 1.990, 10512.161, 370.595, 52849.312 24/03/05,15:56:01,19,10,1, 11.9,1,1, 1.990, 10512.179, 370.604, 52849.273 24/03/05,15:56:02,00,09,1, 11.9,1,1, 1.992, 10512.173, 370.604, 52849.273 24/03/05,15:56:02,01,09,1, 11.9,1,1, 1.992, 10512.200, 370.582, 52849.275 24/03/05,15:56:02,02,09,1, 11.9,1,1, 1.992, 10512.191, 370.572, 52849.280 24/03/05,15:56:02,03,09,1, 11.9,1,1, 1.992, 10512.207, 370.589, 52849.275 24/03/05,15:56:02,04,09,1, 11.9,1,1, 1.992, 10512.176, 370.593, 52849.274 24/03/05,15:56:02,05,09,1, 11.9,1,1, 1.992, 10512.176, 370.584, 52849.307 24/03/05,15:56:02,06,09,1, 11.9,1,1, 1.992, 10512.193, 370.580, 52849.303 24/03/05,15:56:02,07,09,1, 11.9,1,1, 1.992, 10512.184, 370.589, 52849.295 24/03/05,15:56:02,08,09,1, 11.9,1,1, 1.992, 10512.175, 370.578, 52849.231 24/03/05,15:56:02,09,09,1, 11.9,1,1, 1.992, 10512.222, 370.573, 52849.305 24/03/05,15:56:02,10,09,1, 11.9,1,1, 1.992, 10512.199, 370.585, 52849.232 24/03/05,15:56:02,11,09,1, 11.9,1,1, 1.992, 10512.207, 370.579, 52849.313 24/03/05,15:56:02,12,09,1, 11.9,1,1, 1.992, 10512.219, 370.605, 52849.287 24/03/05,15:56:02,13,09,1, 11.9,1,1, 1.992, 10512.204, 370.576, 52849.215 24/03/05,15:56:02,14,09,1, 11.9,1,1, 1.992, 10512.204, 370.584, 52849.218 24/03/05,15:56:02,15,09,1, 11.9,1,1, 1.992, 10512.217, 370.604, 52849.287 24/03/05,15:56:02,16,09,1, 11.9,1,1, 1.992, 10512.221, 370.585, 52849.244 24/03/05,15:56:02,17,09,1, 11.9,1,1, 1.992, 10512.209, 370.615, 52849.345 24/03/05,15:56:02,18,09,1, 11.9,1,1, 1.992, 10512.220, 370.574, 52849.198 24/03/05,15:56:02,19,09,1, 11.9,1,1, 1.992, 10512.242, 370.591, 52849.292 24/03/05,15:56:03,00,10,1, 11.9,1,1, 1.992, 10512.240, 370.591, 52849.292 24/03/05,15:56:03,01,10,1, 11.9,1,1, 1.992, 10512.255, 370.585, 52849.122 24/03/05,15:56:03,02,10,1, 11.9,1,1, 1.992, 10512.234, 370.613, 52849.137 24/03/05,15:56:03,03,10,1, 11.9,1,1, 1.992, 10512.219, 370.604, 52849.250 24/03/05,15:56:03,04,10,1, 11.9,1,1, 1.992, 10512.218, 370.602, 52849.348 24/03/05,15:56:03,05,10,1, 11.9,1,1, 1.992, 10512.213, 370.608, 52849.344 24/03/05,15:56:03,06,10,1, 11.9,1,1, 1.992, 10512.239, 370.611, 52849.209 24/03/05,15:56:03,07,10,1, 11.9,1,1, 1.992, 10512.200, 370.589, 52849.241 24/03/05,15:56:03,08,10,1, 11.9,1,1, 1.992, 10512.227, 370.581, 52849.223 24/03/05,15:56:03,09,10,1, 11.9,1,1, 1.992, 10512.245, 370.581, 52849.241 24/03/05,15:56:03,10,10,1, 11.9,1,1, 1.992, 10512.222, 370.603, 52849.282 24/03/05,15:56:03,11,10,1, 11.9,1,1, 1.992, 10512.248, 370.586, 52849.186 24/03/05,15:56:03,12,10,1, 11.9,1,1, 1.992, 10512.243, 370.573, 52849.241 24/03/05,15:56:03,13,10,1, 11.9,1,1, 1.992, 10512.217, 370.608, 52849.233 24/03/05,15:56:03,14,10,1, 11.9,1,1, 1.992, 10512.235, 370.596, 52849.254 24/03/05,15:56:03,15,10,1, 11.9,1,1, 1.992, 10512.237, 370.597, 52849.268 24/03/05,15:56:03,16,10,1, 11.9,1,1, 1.992, 10512.237, 370.593, 52849.248 24/03/05,15:56:03,17,10,1, 11.9,1,1, 1.992, 10512.245, 370.610, 52849.266 24/03/05,15:56:03,18,10,1, 11.9,1,1, 1.992, 10512.238, 370.611, 52849.364 24/03/05,15:56:03,19,10,1, 11.9,1,1, 1.992, 10512.235, 370.563, 52849.150 24/03/05,15:56:04,00,10,1, 11.9,1,1, 1.991, 10512.232, 370.563, 52849.150 24/03/05,15:56:04,01,10,1, 11.9,1,1, 1.991, 10512.234, 370.591, 52849.278 24/03/05,15:56:04,02,10,1, 11.9,1,1, 1.991, 10512.226, 370.608, 52849.227 24/03/05,15:56:04,03,10,1, 11.9,1,1, 1.991, 10512.239, 370.599, 52849.309 24/03/05,15:56:04,04,10,1, 11.9,1,1, 1.991, 10512.237, 370.608, 52849.434 24/03/05,15:56:04,05,10,1, 11.9,1,1, 1.991, 10512.277, 370.596, 52849.221 24/03/05,15:56:04,06,10,1, 11.9,1,1, 1.991, 10512.256, 370.623, 52849.310 24/03/05,15:56:04,07,10,1, 11.9,1,1, 1.991, 10512.281, 370.607, 52849.196 24/03/05,15:56:04,08,10,1, 11.9,1,1, 1.991, 10512.257, 370.619, 52849.240 24/03/05,15:56:04,09,10,1, 11.9,1,1, 1.991, 10512.279, 370.614, 52849.213 24/03/05,15:56:04,10,10,1, 11.9,1,1, 1.991, 10512.265, 370.595, 52849.233 24/03/05,15:56:04,11,10,1, 11.9,1,1, 1.991, 10512.235, 370.609, 52849.180 24/03/05,15:56:04,12,10,1, 11.9,1,1, 1.991, 10512.246, 370.595, 52849.108 24/03/05,15:56:04,13,10,1, 11.9,1,1, 1.991, 10512.235, 370.604, 52849.335 24/03/05,15:56:04,14,10,1, 11.9,1,1, 1.991, 10512.244, 370.616, 52849.338 24/03/05,15:56:04,15,10,1, 11.9,1,1, 1.991, 10512.275, 370.617, 52849.252 24/03/05,15:56:04,16,10,1, 11.9,1,1, 1.991, 10512.261, 370.619, 52849.274 24/03/05,15:56:04,17,10,1, 11.9,1,1, 1.991, 10512.262, 370.587, 52849.263 24/03/05,15:56:04,18,10,1, 11.9,1,1, 1.991, 10512.288, 370.608, 52849.277 24/03/05,15:56:04,19,10,1, 11.9,1,1, 1.991, 10512.272, 370.603, 52849.275 24/03/05,15:56:05,00,10,1, 12.0,1,1, 1.991, 10512.265, 370.603, 52849.275 24/03/05,15:56:05,01,10,1, 12.0,1,1, 1.991, 10512.284, 370.609, 52849.303 24/03/05,15:56:05,02,10,1, 12.0,1,1, 1.991, 10512.295, 370.606, 52849.216 24/03/05,15:56:05,03,10,1, 12.0,1,1, 1.991, 10512.273, 370.592, 52849.214 24/03/05,15:56:05,04,10,1, 12.0,1,1, 1.991, 10512.298, 370.627, 52849.302 24/03/05,15:56:05,05,10,1, 12.0,1,1, 1.991, 10512.264, 370.603, 52849.257 24/03/05,15:56:05,06,10,1, 12.0,1,1, 1.991, 10512.300, 370.626, 52849.278 24/03/05,15:56:05,07,10,1, 12.0,1,1, 1.991, 10512.286, 370.605, 52849.220 24/03/05,15:56:05,08,10,1, 12.0,1,1, 1.991, 10512.294, 370.613, 52849.297 24/03/05,15:56:05,09,10,1, 12.0,1,1, 1.991, 10512.268, 370.604, 52849.458 24/03/05,15:56:05,10,10,1, 12.0,1,1, 1.991, 10512.279, 370.624, 52849.321 24/03/05,15:56:05,11,10,1, 12.0,1,1, 1.991, 10512.289, 370.610, 52849.365 24/03/05,15:56:05,12,10,1, 12.0,1,1, 1.991, 10512.283, 370.606, 52849.322 24/03/05,15:56:05,13,10,1, 12.0,1,1, 1.991, 10512.287, 370.606, 52849.287 24/03/05,15:56:05,14,10,1, 12.0,1,1, 1.991, 10512.309, 370.605, 52849.287 24/03/05,15:56:05,15,10,1, 12.0,1,1, 1.991, 10512.330, 370.619, 52849.247 24/03/05,15:56:05,16,10,1, 12.0,1,1, 1.991, 10512.325, 370.594, 52849.290 24/03/05,15:56:05,17,10,1, 12.0,1,1, 1.991, 10512.288, 370.619, 52849.293 24/03/05,15:56:05,18,10,1, 12.0,1,1, 1.991, 10512.282, 370.600, 52849.258 24/03/05,15:56:05,19,10,1, 12.0,1,1, 1.991, 10512.313, 370.587, 52849.236 24/03/05,15:56:06,00,10,1, 11.9,1,1, 1.991, 10512.307, 370.587, 52849.236 24/03/05,15:56:06,01,10,1, 11.9,1,1, 1.991, 10512.322, 370.639, 52849.281 24/03/05,15:56:06,02,10,1, 11.9,1,1, 1.991, 10512.311, 370.603, 52849.315 24/03/05,15:56:06,03,10,1, 11.9,1,1, 1.991, 10512.311, 370.637, 52849.314 24/03/05,15:56:06,04,10,1, 11.9,1,1, 1.991, 10512.309, 370.607, 52849.274 24/03/05,15:56:06,05,10,1, 11.9,1,1, 1.991, 10512.347, 370.590, 52849.266 24/03/05,15:56:06,06,10,1, 11.9,1,1, 1.991, 10512.321, 370.618, 52849.195 24/03/05,15:56:06,07,10,1, 11.9,1,1, 1.991, 10512.315, 370.625, 52849.301 24/03/05,15:56:06,08,10,1, 11.9,1,1, 1.991, 10512.295, 370.614, 52849.268 24/03/05,15:56:06,09,10,1, 11.9,1,1, 1.991, 10512.308, 370.619, 52849.254 24/03/05,15:56:06,10,10,1, 11.9,1,1, 1.991, 10512.330, 370.624, 52849.296 24/03/05,15:56:06,11,10,1, 11.9,1,1, 1.991, 10512.302, 370.616, 52849.264 24/03/05,15:56:06,12,10,1, 11.9,1,1, 1.991, 10512.310, 370.591, 52849.239 24/03/05,15:56:06,13,10,1, 11.9,1,1, 1.991, 10512.338, 370.624, 52849.260 24/03/05,15:56:06,14,10,1, 11.9,1,1, 1.991, 10512.349, 370.631, 52849.318 24/03/05,15:56:06,15,10,1, 11.9,1,1, 1.991, 10512.347, 370.588, 52849.231 24/03/05,15:56:06,16,10,1, 11.9,1,1, 1.991, 10512.320, 370.598, 52849.195 24/03/05,15:56:06,17,10,1, 11.9,1,1, 1.991, 10512.312, 370.612, 52849.218 24/03/05,15:56:06,18,10,1, 11.9,1,1, 1.991, 10512.337, 370.612, 52849.299 24/03/05,15:56:06,19,10,1, 11.9,1,1, 1.991, 10512.320, 370.623, 52849.306 24/03/05,15:56:07,00,10,1, 11.9,1,1, 1.990, 10512.315, 370.623, 52849.306 24/03/05,15:56:07,01,10,1, 11.9,1,1, 1.990, 10512.336, 370.611, 52849.288 24/03/05,15:56:07,02,10,1, 11.9,1,1, 1.990, 10512.320, 370.601, 52849.252 24/03/05,15:56:07,03,10,1, 11.9,1,1, 1.990, 10512.319, 370.607, 52849.230 24/03/05,15:56:07,04,10,1, 11.9,1,1, 1.990, 10512.326, 370.605, 52849.327 24/03/05,15:56:07,05,10,1, 11.9,1,1, 1.990, 10512.325, 370.615, 52849.221 24/03/05,15:56:07,06,10,1, 11.9,1,1, 1.990, 10512.352, 370.605, 52849.177 24/03/05,15:56:07,07,10,1, 11.9,1,1, 1.990, 10512.317, 370.592, 52849.247 24/03/05,15:56:07,08,10,1, 11.9,1,1, 1.990, 10512.337, 370.592, 52849.175 24/03/05,15:56:07,09,10,1, 11.9,1,1, 1.990, 10512.318, 370.604, 52849.295 24/03/05,15:56:07,10,10,1, 11.9,1,1, 1.990, 10512.324, 370.599, 52849.324 24/03/05,15:56:07,11,10,1, 11.9,1,1, 1.990, 10512.349, 370.611, 52849.233 24/03/05,15:56:07,12,10,1, 11.9,1,1, 1.990, 10512.342, 370.612, 52849.263 24/03/05,15:56:07,13,10,1, 11.9,1,1, 1.990, 10512.343, 370.600, 52849.212 24/03/05,15:56:07,14,10,1, 11.9,1,1, 1.990, 10512.306, 370.604, 52849.259 24/03/05,15:56:07,15,10,1, 11.9,1,1, 1.990, 10512.348, 370.638, 52849.214 24/03/05,15:56:07,16,10,1, 11.9,1,1, 1.990, 10512.334, 370.572, 52849.175 24/03/05,15:56:07,17,10,1, 11.9,1,1, 1.990, 10512.334, 370.602, 52849.207 24/03/05,15:56:07,18,10,1, 11.9,1,1, 1.990, 10512.365, 370.597, 52849.243 24/03/05,15:56:07,19,10,1, 11.9,1,1, 1.990, 10512.345, 370.618, 52849.309 24/03/05,15:56:08,00,10,1, 11.9,1,1, 1.992, 10512.340, 370.618, 52849.309 24/03/05,15:56:08,01,10,1, 11.9,1,1, 1.992, 10512.360, 370.602, 52849.219 24/03/05,15:56:08,02,10,1, 11.9,1,1, 1.992, 10512.339, 370.585, 52849.210 24/03/05,15:56:08,03,10,1, 11.9,1,1, 1.992, 10512.331, 370.602, 52849.201 24/03/05,15:56:08,04,10,1, 11.9,1,1, 1.992, 10512.349, 370.606, 52849.289 24/03/05,15:56:08,05,10,1, 11.9,1,1, 1.992, 10512.360, 370.597, 52849.211 24/03/05,15:56:08,06,10,1, 11.9,1,1, 1.992, 10512.345, 370.609, 52849.222 24/03/05,15:56:08,07,10,1, 11.9,1,1, 1.992, 10512.339, 370.609, 52849.257 24/03/05,15:56:08,08,10,1, 11.9,1,1, 1.992, 10512.359, 370.591, 52849.174 24/03/05,15:56:08,09,10,1, 11.9,1,1, 1.992, 10512.356, 370.585, 52849.271 24/03/05,15:56:08,10,10,1, 11.9,1,1, 1.992, 10512.370, 370.585, 52849.189 24/03/05,15:56:08,11,10,1, 11.9,1,1, 1.992, 10512.369, 370.610, 52849.236 24/03/05,15:56:08,12,10,1, 11.9,1,1, 1.992, 10512.378, 370.591, 52849.211 24/03/05,15:56:08,13,10,1, 11.9,1,1, 1.992, 10512.378, 370.588, 52849.169 24/03/05,15:56:08,14,10,1, 11.9,1,1, 1.992, 10512.348, 370.586, 52849.169 24/03/05,15:56:08,15,10,1, 11.9,1,1, 1.992, 10512.379, 370.600, 52849.204 24/03/05,15:56:08,16,10,1, 11.9,1,1, 1.992, 10512.379, 370.593, 52849.145 24/03/05,15:56:08,17,10,1, 11.9,1,1, 1.992, 10512.361, 370.600, 52849.176 24/03/05,15:56:08,18,10,1, 11.9,1,1, 1.992, 10512.387, 370.589, 52849.208 24/03/05,15:56:08,19,10,1, 11.9,1,1, 1.992, 10512.385, 370.583, 52849.234 24/03/05,15:56:09,00,10,1, 11.9,1,1, 1.992, 10512.382, 370.583, 52849.234 24/03/05,15:56:09,01,10,1, 11.9,1,1, 1.992, 10512.390, 370.609, 52849.262 24/03/05,15:56:09,02,10,1, 11.9,1,1, 1.992, 10512.397, 370.605, 52849.211 24/03/05,15:56:09,03,10,1, 11.9,1,1, 1.992, 10512.387, 370.597, 52849.191 24/03/05,15:56:09,04,10,1, 11.9,1,1, 1.992, 10512.372, 370.600, 52849.223 24/03/05,15:56:09,05,10,1, 11.9,1,1, 1.992, 10512.373, 370.610, 52849.189 24/03/05,15:56:09,06,10,1, 11.9,1,1, 1.992, 10512.411, 370.597, 52849.168 24/03/05,15:56:09,07,10,1, 11.9,1,1, 1.992, 10512.378, 370.592, 52849.175 24/03/05,15:56:09,08,10,1, 11.9,1,1, 1.992, 10512.380, 370.599, 52849.224 24/03/05,15:56:09,09,10,1, 11.9,1,1, 1.992, 10512.386, 370.625, 52849.250 24/03/05,15:56:09,10,10,1, 11.9,1,1, 1.992, 10512.384, 370.609, 52849.221 24/03/05,15:56:09,11,10,1, 11.9,1,1, 1.992, 10512.386, 370.627, 52849.254 24/03/05,15:56:09,12,10,1, 11.9,1,1, 1.992, 10512.397, 370.607, 52849.240 24/03/05,15:56:09,13,10,1, 11.9,1,1, 1.992, 10512.400, 370.611, 52849.172 24/03/05,15:56:09,14,10,1, 11.9,1,1, 1.992, 10512.387, 370.599, 52849.281 24/03/05,15:56:09,15,10,1, 11.9,1,1, 1.992, 10512.398, 370.622, 52849.213 24/03/05,15:56:09,16,10,1, 11.9,1,1, 1.992, 10512.399, 370.585, 52849.220 24/03/05,15:56:09,17,10,1, 11.9,1,1, 1.992, 10512.403, 370.607, 52849.133 24/03/05,15:56:09,18,10,1, 11.9,1,1, 1.992, 10512.385, 370.588, 52849.225 24/03/05,15:56:09,19,10,1, 11.9,1,1, 1.992, 10512.381, 370.568, 52849.209 24/03/05,15:56:10,00,10,1, 11.9,1,1, 1.991, 10512.373, 370.568, 52849.209 24/03/05,15:56:10,01,10,1, 11.9,1,1, 1.991, 10512.391, 370.622, 52849.195 24/03/05,15:56:10,02,10,1, 11.9,1,1, 1.991, 10512.423, 370.607, 52849.244 24/03/05,15:56:10,03,10,1, 11.9,1,1, 1.991, 10512.361, 370.580, 52849.239 24/03/05,15:56:10,04,10,1, 11.9,1,1, 1.991, 10512.409, 370.617, 52849.196 24/03/05,15:56:10,05,10,1, 11.9,1,1, 1.991, 10512.408, 370.594, 52849.211 24/03/05,15:56:10,06,10,1, 11.9,1,1, 1.991, 10512.398, 370.600, 52849.196 24/03/05,15:56:10,07,10,1, 11.9,1,1, 1.991, 10512.405, 370.576, 52849.176 24/03/05,15:56:10,08,10,1, 11.9,1,1, 1.991, 10512.385, 370.590, 52849.230 24/03/05,15:56:10,09,10,1, 11.9,1,1, 1.991, 10512.405, 370.602, 52849.223 24/03/05,15:56:10,10,10,1, 11.9,1,1, 1.991, 10512.397, 370.581, 52849.198 24/03/05,15:56:10,11,10,1, 11.9,1,1, 1.991, 10512.397, 370.593, 52849.164 24/03/05,15:56:10,12,10,1, 11.9,1,1, 1.991, 10512.411, 370.590, 52849.257 24/03/05,15:56:10,13,10,1, 11.9,1,1, 1.991, 10512.417, 370.593, 52849.201 24/03/05,15:56:10,14,10,1, 11.9,1,1, 1.991, 10512.380, 370.599, 52849.095 24/03/05,15:56:10,15,10,1, 11.9,1,1, 1.991, 10512.448, 370.572, 52849.180 24/03/05,15:56:10,16,10,1, 11.9,1,1, 1.991, 10512.448, 370.583, 52849.123 24/03/05,15:56:10,17,10,1, 11.9,1,1, 1.991, 10512.447, 370.592, 52849.119 24/03/05,15:56:10,18,10,1, 11.9,1,1, 1.991, 10512.420, 370.631, 52849.201 24/03/05,15:56:10,19,10,1, 11.9,1,1, 1.991, 10512.419, 370.593, 52849.215 24/03/05,15:56:11,00,10,1, 11.8,1,1, 1.987, 10512.415, 370.593, 52849.215 24/03/05,15:56:11,01,10,1, 11.8,1,1, 1.987, 10512.411, 370.598, 52849.241 24/03/05,15:56:11,02,10,1, 11.8,1,1, 1.987, 10512.406, 370.593, 52849.138 24/03/05,15:56:11,03,10,1, 11.8,1,1, 1.987, 10512.436, 370.593, 52849.210 24/03/05,15:56:11,04,10,1, 11.8,1,1, 1.987, 10512.431, 370.630, 52849.222 24/03/05,15:56:11,05,10,1, 11.8,1,1, 1.987, 10512.413, 370.594, 52849.188 24/03/05,15:56:11,06,10,1, 11.8,1,1, 1.987, 10512.420, 370.580, 52849.145 24/03/05,15:56:11,07,10,1, 11.8,1,1, 1.987, 10512.406, 370.597, 52849.228 24/03/05,15:56:11,08,10,1, 11.8,1,1, 1.987, 10512.424, 370.574, 52849.147 24/03/05,15:56:11,09,10,1, 11.8,1,1, 1.987, 10512.456, 370.594, 52849.094 24/03/05,15:56:11,10,10,1, 11.8,1,1, 1.987, 10512.426, 370.593, 52849.169 24/03/05,15:56:11,11,10,1, 11.8,1,1, 1.987, 10512.435, 370.604, 52849.235 24/03/05,15:56:11,12,10,1, 11.8,1,1, 1.987, 10512.455, 370.578, 52849.198 24/03/05,15:56:11,13,10,1, 11.8,1,1, 1.987, 10512.426, 370.599, 52849.231 24/03/05,15:56:11,14,10,1, 11.8,1,1, 1.987, 10512.432, 370.602, 52849.236 24/03/05,15:56:11,15,10,1, 11.8,1,1, 1.987, 10512.432, 370.554, 52849.171 24/03/05,15:56:11,16,10,1, 11.8,1,1, 1.987, 10512.453, 370.583, 52849.146 24/03/05,15:56:11,17,10,1, 11.8,1,1, 1.987, 10512.446, 370.583, 52849.169 24/03/05,15:56:11,18,10,1, 11.8,1,1, 1.987, 10512.441, 370.571, 52849.255 24/03/05,15:56:11,19,10,1, 11.8,1,1, 1.987, 10512.449, 370.591, 52849.178 24/03/05,15:56:12,00,10,1, 11.9,1,1, 1.992, 10512.449, 370.591, 52849.178 24/03/05,15:56:12,01,10,1, 11.9,1,1, 1.992, 10512.460, 370.590, 52849.309 24/03/05,15:56:12,02,10,1, 11.9,1,1, 1.992, 10512.451, 370.560, 52849.263 24/03/05,15:56:12,03,10,1, 11.9,1,1, 1.992, 10512.458, 370.579, 52849.224 24/03/05,15:56:12,04,10,1, 11.9,1,1, 1.992, 10512.477, 370.584, 52849.197 24/03/05,15:56:12,05,10,1, 11.9,1,1, 1.992, 10512.454, 370.572, 52849.224 24/03/05,15:56:12,06,10,1, 11.9,1,1, 1.992, 10512.460, 370.572, 52849.139 24/03/05,15:56:12,07,10,1, 11.9,1,1, 1.992, 10512.445, 370.603, 52849.158 24/03/05,15:56:12,08,10,1, 11.9,1,1, 1.992, 10512.461, 370.572, 52849.161 24/03/05,15:56:12,09,10,1, 11.9,1,1, 1.992, 10512.447, 370.586, 52849.239 24/03/05,15:56:12,10,10,1, 11.9,1,1, 1.992, 10512.455, 370.588, 52849.162 24/03/05,15:56:12,11,10,1, 11.9,1,1, 1.992, 10512.441, 370.596, 52849.202 24/03/05,15:56:12,12,10,1, 11.9,1,1, 1.992, 10512.465, 370.569, 52849.274 24/03/05,15:56:12,13,10,1, 11.9,1,1, 1.992, 10512.468, 370.583, 52849.271 24/03/05,15:56:12,14,10,1, 11.9,1,1, 1.992, 10512.451, 370.573, 52849.197 24/03/05,15:56:12,15,10,1, 11.9,1,1, 1.992, 10512.473, 370.568, 52849.130 24/03/05,15:56:12,16,10,1, 11.9,1,1, 1.992, 10512.466, 370.568, 52849.148 24/03/05,15:56:12,17,10,1, 11.9,1,1, 1.992, 10512.467, 370.564, 52849.203 24/03/05,15:56:12,18,10,1, 11.9,1,1, 1.992, 10512.488, 370.556, 52849.152 24/03/05,15:56:12,19,10,1, 11.9,1,1, 1.992, 10512.474, 370.572, 52849.151 24/03/05,15:56:13,00,10,1, 11.9,1,1, 1.990, 10512.474, 370.572, 52849.151 24/03/05,15:56:13,01,10,1, 11.9,1,1, 1.990, 10512.474, 370.591, 52849.198 24/03/05,15:56:13,02,10,1, 11.9,1,1, 1.990, 10512.485, 370.597, 52849.282 24/03/05,15:56:13,03,10,1, 11.9,1,1, 1.990, 10512.470, 370.597, 52849.184 24/03/05,15:56:13,04,10,1, 11.9,1,1, 1.990, 10512.491, 370.573, 52849.161 24/03/05,15:56:13,05,10,1, 11.9,1,1, 1.990, 10512.492, 370.585, 52849.171 24/03/05,15:56:13,06,10,1, 11.9,1,1, 1.990, 10512.454, 370.567, 52849.240 24/03/05,15:56:13,07,10,1, 11.9,1,1, 1.990, 10512.475, 370.588, 52849.281 24/03/05,15:56:13,08,10,1, 11.9,1,1, 1.990, 10512.480, 370.584, 52849.215 24/03/05,15:56:13,09,10,1, 11.9,1,1, 1.990, 10512.461, 370.581, 52849.153 24/03/05,15:56:13,10,10,1, 11.9,1,1, 1.990, 10512.469, 370.614, 52849.158 24/03/05,15:56:13,11,10,1, 11.9,1,1, 1.990, 10512.486, 370.587, 52849.210 24/03/05,15:56:13,12,10,1, 11.9,1,1, 1.990, 10512.483, 370.619, 52849.152 24/03/05,15:56:13,13,10,1, 11.9,1,1, 1.990, 10512.485, 370.597, 52849.155 24/03/05,15:56:13,14,10,1, 11.9,1,1, 1.990, 10512.496, 370.600, 52849.125 24/03/05,15:56:13,15,10,1, 11.9,1,1, 1.990, 10512.474, 370.617, 52849.214 24/03/05,15:56:13,16,10,1, 11.9,1,1, 1.990, 10512.485, 370.594, 52849.210 24/03/05,15:56:13,17,10,1, 11.9,1,1, 1.990, 10512.466, 370.604, 52849.178 24/03/05,15:56:13,18,10,1, 11.9,1,1, 1.990, 10512.454, 370.599, 52849.080 24/03/05,15:56:13,19,10,1, 11.9,1,1, 1.990, 10512.537, 370.614, 52849.124 24/03/05,15:56:14,00,10,1, 11.9,1,1, 1.995, 10512.532, 370.614, 52849.124 24/03/05,15:56:14,01,10,1, 11.9,1,1, 1.995, 10512.495, 370.593, 52849.124 24/03/05,15:56:14,02,10,1, 11.9,1,1, 1.995, 10512.468, 370.609, 52849.133 24/03/05,15:56:14,03,10,1, 11.9,1,1, 1.995, 10512.505, 370.596, 52849.218 24/03/05,15:56:14,04,10,1, 11.9,1,1, 1.995, 10512.474, 370.591, 52849.252 24/03/05,15:56:14,05,10,1, 11.9,1,1, 1.995, 10512.499, 370.599, 52849.161 24/03/05,15:56:14,06,10,1, 11.9,1,1, 1.995, 10512.477, 370.624, 52849.292 24/03/05,15:56:14,07,10,1, 11.9,1,1, 1.995, 10512.479, 370.603, 52849.454 24/03/05,15:56:14,08,10,1, 11.9,1,1, 1.995, 10512.460, 370.606, 52849.256 24/03/05,15:56:14,09,10,1, 11.9,1,1, 1.995, 10512.492, 370.587, 52849.179 24/03/05,15:56:14,10,10,1, 11.9,1,1, 1.995, 10512.489, 370.578, 52849.259 24/03/05,15:56:14,11,10,1, 11.9,1,1, 1.995, 10512.494, 370.592, 52849.193 24/03/05,15:56:14,12,10,1, 11.9,1,1, 1.995, 10512.512, 370.588, 52849.126 24/03/05,15:56:14,13,10,1, 11.9,1,1, 1.995, 10512.502, 370.588, 52849.124 24/03/05,15:56:14,14,10,1, 11.9,1,1, 1.995, 10512.492, 370.595, 52849.168 24/03/05,15:56:14,15,10,1, 11.9,1,1, 1.995, 10512.479, 370.606, 52849.139 24/03/05,15:56:14,16,10,1, 11.9,1,1, 1.995, 10512.496, 370.623, 52849.234 24/03/05,15:56:14,17,10,1, 11.9,1,1, 1.995, 10512.488, 370.639, 52849.177 24/03/05,15:56:14,18,10,1, 11.9,1,1, 1.995, 10512.517, 370.611, 52849.213 24/03/05,15:56:14,19,10,1, 11.9,1,1, 1.995, 10512.515, 370.629, 52849.201 24/03/05,15:56:15,00,10,1, 11.9,1,1, 1.989, 10512.507, 370.629, 52849.201 24/03/05,15:56:15,01,10,1, 11.9,1,1, 1.989, 10512.515, 370.610, 52849.181 24/03/05,15:56:15,02,10,1, 11.9,1,1, 1.989, 10512.491, 370.600, 52849.123 24/03/05,15:56:15,03,10,1, 11.9,1,1, 1.989, 10512.497, 370.611, 52849.177 24/03/05,15:56:15,04,10,1, 11.9,1,1, 1.989, 10512.507, 370.600, 52849.141 24/03/05,15:56:15,05,10,1, 11.9,1,1, 1.989, 10512.522, 370.593, 52849.161 24/03/05,15:56:15,06,10,1, 11.9,1,1, 1.989, 10512.529, 370.610, 52849.198 24/03/05,15:56:15,07,10,1, 11.9,1,1, 1.989, 10512.500, 370.602, 52849.194 24/03/05,15:56:15,08,10,1, 11.9,1,1, 1.989, 10512.544, 370.593, 52849.110 24/03/05,15:56:15,09,10,1, 11.9,1,1, 1.989, 10512.522, 370.626, 52849.172 24/03/05,15:56:15,10,10,1, 11.9,1,1, 1.989, 10512.511, 370.610, 52849.180 24/03/05,15:56:15,11,10,1, 11.9,1,1, 1.989, 10512.523, 370.623, 52849.197 24/03/05,15:56:15,12,10,1, 11.9,1,1, 1.989, 10512.492, 370.579, 52849.135 24/03/05,15:56:15,13,10,1, 11.9,1,1, 1.989, 10512.513, 370.601, 52849.192 24/03/05,15:56:15,14,10,1, 11.9,1,1, 1.989, 10512.509, 370.607, 52849.159 24/03/05,15:56:15,15,10,1, 11.9,1,1, 1.989, 10512.542, 370.593, 52849.046 24/03/05,15:56:15,16,10,1, 11.9,1,1, 1.989, 10512.522, 370.594, 52849.132 24/03/05,15:56:15,17,10,1, 11.9,1,1, 1.989, 10512.539, 370.590, 52849.173 24/03/05,15:56:15,18,10,1, 11.9,1,1, 1.989, 10512.534, 370.605, 52849.174 24/03/05,15:56:15,19,10,1, 11.9,1,1, 1.989, 10512.522, 370.591, 52849.112 24/03/05,15:56:16,00,09,1, 11.9,1,1, 1.989, 10512.515, 370.591, 52849.112 24/03/05,15:56:16,01,09,1, 11.9,1,1, 1.989, 10512.538, 370.589, 52849.172 24/03/05,15:56:16,02,09,1, 11.9,1,1, 1.989, 10512.519, 370.593, 52849.209 24/03/05,15:56:16,03,09,1, 11.9,1,1, 1.989, 10512.523, 370.607, 52849.201 24/03/05,15:56:16,04,09,1, 11.9,1,1, 1.989, 10512.547, 370.599, 52849.206 24/03/05,15:56:16,05,09,1, 11.9,1,1, 1.989, 10512.543, 370.604, 52849.215 24/03/05,15:56:16,06,09,1, 11.9,1,1, 1.989, 10512.562, 370.609, 52849.165 24/03/05,15:56:16,07,09,1, 11.9,1,1, 1.989, 10512.540, 370.588, 52849.107 24/03/05,15:56:16,08,09,1, 11.9,1,1, 1.989, 10512.526, 370.594, 52849.056 24/03/05,15:56:16,09,09,1, 11.9,1,1, 1.989, 10512.558, 370.607, 52849.159 24/03/05,15:56:16,10,09,1, 11.9,1,1, 1.989, 10512.547, 370.597, 52849.134 24/03/05,15:56:16,11,09,1, 11.9,1,1, 1.989, 10512.524, 370.596, 52849.151 24/03/05,15:56:16,12,09,1, 11.9,1,1, 1.989, 10512.549, 370.587, 52849.155 24/03/05,15:56:16,13,09,1, 11.9,1,1, 1.989, 10512.527, 370.603, 52849.155 24/03/05,15:56:16,14,09,1, 11.9,1,1, 1.989, 10512.541, 370.602, 52849.148 24/03/05,15:56:16,15,09,1, 11.9,1,1, 1.989, 10512.534, 370.567, 52849.144 24/03/05,15:56:16,16,09,1, 11.9,1,1, 1.989, 10512.540, 370.575, 52849.110 24/03/05,15:56:16,17,09,1, 11.9,1,1, 1.989, 10512.544, 370.581, 52849.146 24/03/05,15:56:16,18,09,1, 11.9,1,1, 1.989, 10512.583, 370.569, 52849.081 24/03/05,15:56:16,19,09,1, 11.9,1,1, 1.989, 10512.542, 370.582, 52849.122 24/03/05,15:56:17,00,09,1, 11.9,1,1, 1.988, 10512.540, 370.582, 52849.122 24/03/05,15:56:17,01,09,1, 11.9,1,1, 1.988, 10512.557, 370.566, 52849.148 24/03/05,15:56:17,02,09,1, 11.9,1,1, 1.988, 10512.565, 370.578, 52849.179 24/03/05,15:56:17,03,09,1, 11.9,1,1, 1.988, 10512.542, 370.597, 52849.208 24/03/05,15:56:17,04,09,1, 11.9,1,1, 1.988, 10512.555, 370.585, 52849.180 24/03/05,15:56:17,05,09,1, 11.9,1,1, 1.988, 10512.577, 370.577, 52849.137 24/03/05,15:56:17,06,09,1, 11.9,1,1, 1.988, 10512.551, 370.582, 52849.148 24/03/05,15:56:17,07,09,1, 11.9,1,1, 1.988, 10512.575, 370.582, 52849.096 24/03/05,15:56:17,08,09,1, 11.9,1,1, 1.988, 10512.551, 370.581, 52849.061 24/03/05,15:56:17,09,09,1, 11.9,1,1, 1.988, 10512.595, 370.572, 52849.072 24/03/05,15:56:17,10,09,1, 11.9,1,1, 1.988, 10512.570, 370.578, 52849.156 24/03/05,15:56:17,11,09,1, 11.9,1,1, 1.988, 10512.562, 370.587, 52849.152 24/03/05,15:56:17,12,09,1, 11.9,1,1, 1.988, 10512.567, 370.594, 52849.130 24/03/05,15:56:17,13,09,1, 11.9,1,1, 1.988, 10512.545, 370.587, 52849.154 24/03/05,15:56:17,14,09,1, 11.9,1,1, 1.988, 10512.584, 370.587, 52849.162 24/03/05,15:56:17,15,09,1, 11.9,1,1, 1.988, 10512.583, 370.613, 52849.109 24/03/05,15:56:17,16,09,1, 11.9,1,1, 1.988, 10512.554, 370.576, 52849.173 24/03/05,15:56:17,17,09,1, 11.9,1,1, 1.988, 10512.560, 370.592, 52849.143 24/03/05,15:56:17,18,09,1, 11.9,1,1, 1.988, 10512.577, 370.579, 52849.062 24/03/05,15:56:17,19,09,1, 11.9,1,1, 1.988, 10512.554, 370.591, 52849.130 24/03/05,15:56:18,00,09,1, 11.9,1,1, 1.986, 10512.549, 370.591, 52849.130 24/03/05,15:56:18,01,09,1, 11.9,1,1, 1.986, 10512.595, 370.563, 52849.085 24/03/05,15:56:18,02,09,1, 11.9,1,1, 1.986, 10512.543, 370.581, 52849.210 24/03/05,15:56:18,03,09,1, 11.9,1,1, 1.986, 10512.550, 370.610, 52849.139 24/03/05,15:56:18,04,09,1, 11.9,1,1, 1.986, 10512.547, 370.571, 52849.128 24/03/05,15:56:18,05,09,1, 11.9,1,1, 1.986, 10512.551, 370.568, 52849.070 24/03/05,15:56:18,06,09,1, 11.9,1,1, 1.986, 10512.571, 370.585, 52849.113 24/03/05,15:56:18,07,09,1, 11.9,1,1, 1.986, 10512.558, 370.594, 52849.061 24/03/05,15:56:18,08,09,1, 11.9,1,1, 1.986, 10512.578, 370.590, 52849.093 24/03/05,15:56:18,09,09,1, 11.9,1,1, 1.986, 10512.573, 370.607, 52849.059 24/03/05,15:56:18,10,09,1, 11.9,1,1, 1.986, 10512.577, 370.599, 52849.100 24/03/05,15:56:18,11,09,1, 11.9,1,1, 1.986, 10512.563, 370.595, 52849.199 24/03/05,15:56:18,12,09,1, 11.9,1,1, 1.986, 10512.575, 370.557, 52849.154 24/03/05,15:56:18,13,09,1, 11.9,1,1, 1.986, 10512.588, 370.597, 52849.220 24/03/05,15:56:18,14,09,1, 11.9,1,1, 1.986, 10512.559, 370.591, 52849.106 24/03/05,15:56:18,15,09,1, 11.9,1,1, 1.986, 10512.578, 370.588, 52849.175 24/03/05,15:56:18,16,09,1, 11.9,1,1, 1.986, 10512.555, 370.618, 52849.119 24/03/05,15:56:18,17,09,1, 11.9,1,1, 1.986, 10512.568, 370.576, 52849.145 24/03/05,15:56:18,18,09,1, 11.9,1,1, 1.986, 10512.592, 370.594, 52849.030 24/03/05,15:56:18,19,09,1, 11.9,1,1, 1.986, 10512.534, 370.585, 52849.111 24/03/05,15:56:19,00,10,1, 11.8,1,1, 1.989, 10512.532, 370.585, 52849.111 24/03/05,15:56:19,01,10,1, 11.8,1,1, 1.989, 10512.559, 370.590, 52849.095 24/03/05,15:56:19,02,10,1, 11.8,1,1, 1.989, 10512.586, 370.577, 52849.124 24/03/05,15:56:19,03,10,1, 11.8,1,1, 1.989, 10512.586, 370.594, 52849.182 24/03/05,15:56:19,04,10,1, 11.8,1,1, 1.989, 10512.594, 370.573, 52849.132 24/03/05,15:56:19,05,10,1, 11.8,1,1, 1.989, 10512.579, 370.579, 52849.102 24/03/05,15:56:19,06,10,1, 11.8,1,1, 1.989, 10512.575, 370.581, 52849.127 24/03/05,15:56:19,07,10,1, 11.8,1,1, 1.989, 10512.598, 370.564, 52849.012 24/03/05,15:56:19,08,10,1, 11.8,1,1, 1.989, 10512.601, 370.565, 52849.147 24/03/05,15:56:19,09,10,1, 11.8,1,1, 1.989, 10512.590, 370.563, 52849.140 24/03/05,15:56:19,10,10,1, 11.8,1,1, 1.989, 10512.581, 370.560, 52849.063 24/03/05,15:56:19,11,10,1, 11.8,1,1, 1.989, 10512.568, 370.563, 52849.095 24/03/05,15:56:19,12,10,1, 11.8,1,1, 1.989, 10512.607, 370.575, 52849.120 24/03/05,15:56:19,13,10,1, 11.8,1,1, 1.989, 10512.581, 370.580, 52849.157 24/03/05,15:56:19,14,10,1, 11.8,1,1, 1.989, 10512.589, 370.591, 52849.160 24/03/05,15:56:19,15,10,1, 11.8,1,1, 1.989, 10512.580, 370.596, 52849.136 24/03/05,15:56:19,16,10,1, 11.8,1,1, 1.989, 10512.597, 370.589, 52849.061 24/03/05,15:56:19,17,10,1, 11.8,1,1, 1.989, 10512.611, 370.592, 52849.068 24/03/05,15:56:19,18,10,1, 11.8,1,1, 1.989, 10512.593, 370.575, 52849.074 24/03/05,15:56:19,19,10,1, 11.8,1,1, 1.989, 10512.589, 370.591, 52849.063 24/03/05,15:56:20,00,10,1, 11.9,1,1, 1.989, 10512.582, 370.591, 52849.063 24/03/05,15:56:20,01,10,1, 11.9,1,1, 1.989, 10512.581, 370.585, 52849.107 24/03/05,15:56:20,02,10,1, 11.9,1,1, 1.989, 10512.588, 370.575, 52849.184 24/03/05,15:56:20,03,10,1, 11.9,1,1, 1.989, 10512.597, 370.578, 52849.154 24/03/05,15:56:20,04,10,1, 11.9,1,1, 1.989, 10512.607, 370.565, 52849.156 24/03/05,15:56:20,05,10,1, 11.9,1,1, 1.989, 10512.597, 370.586, 52849.146 24/03/05,15:56:20,06,10,1, 11.9,1,1, 1.989, 10512.600, 370.562, 52849.097 24/03/05,15:56:20,07,10,1, 11.9,1,1, 1.989, 10512.616, 370.589, 52849.120 24/03/05,15:56:20,08,10,1, 11.9,1,1, 1.989, 10512.609, 370.578, 52849.101 24/03/05,15:56:20,09,10,1, 11.9,1,1, 1.989, 10512.609, 370.594, 52849.133 24/03/05,15:56:20,10,10,1, 11.9,1,1, 1.989, 10512.611, 370.586, 52849.147 24/03/05,15:56:20,11,10,1, 11.9,1,1, 1.989, 10512.605, 370.578, 52849.077 24/03/05,15:56:20,12,10,1, 11.9,1,1, 1.989, 10512.610, 370.588, 52849.118 24/03/05,15:56:20,13,10,1, 11.9,1,1, 1.989, 10512.622, 370.569, 52849.096 24/03/05,15:56:20,14,10,1, 11.9,1,1, 1.989, 10512.625, 370.587, 52849.144 24/03/05,15:56:20,15,10,1, 11.9,1,1, 1.989, 10512.630, 370.579, 52849.033 24/03/05,15:56:20,16,10,1, 11.9,1,1, 1.989, 10512.613, 370.593, 52849.190 24/03/05,15:56:20,17,10,1, 11.9,1,1, 1.989, 10512.612, 370.582, 52849.113 24/03/05,15:56:20,18,10,1, 11.9,1,1, 1.989, 10512.620, 370.575, 52849.125 24/03/05,15:56:20,19,10,1, 11.9,1,1, 1.989, 10512.632, 370.581, 52849.072 24/03/05,15:56:21,00,10,1, 11.9,1,1, 1.989, 10512.624, 370.581, 52849.072 24/03/05,15:56:21,01,10,1, 11.9,1,1, 1.989, 10512.642, 370.595, 52849.155 24/03/05,15:56:21,02,10,1, 11.9,1,1, 1.989, 10512.622, 370.583, 52849.077 24/03/05,15:56:21,03,10,1, 11.9,1,1, 1.989, 10512.615, 370.559, 52849.112 24/03/05,15:56:21,04,10,1, 11.9,1,1, 1.989, 10512.610, 370.583, 52849.028 24/03/05,15:56:21,05,10,1, 11.9,1,1, 1.989, 10512.614, 370.575, 52849.055 24/03/05,15:56:21,06,10,1, 11.9,1,1, 1.989, 10512.606, 370.580, 52849.076 24/03/05,15:56:21,07,10,1, 11.9,1,1, 1.989, 10512.627, 370.569, 52849.089 24/03/05,15:56:21,08,10,1, 11.9,1,1, 1.989, 10512.634, 370.588, 52849.085 24/03/05,15:56:21,09,10,1, 11.9,1,1, 1.989, 10512.644, 370.623, 52849.260 24/03/05,15:56:21,10,10,1, 11.9,1,1, 1.989, 10512.620, 370.607, 52849.200 24/03/05,15:56:21,11,10,1, 11.9,1,1, 1.989, 10512.607, 370.559, 52849.055 24/03/05,15:56:21,12,10,1, 11.9,1,1, 1.989, 10512.632, 370.584, 52849.130 24/03/05,15:56:21,13,10,1, 11.9,1,1, 1.989, 10512.629, 370.598, 52849.058 24/03/05,15:56:21,14,10,1, 11.9,1,1, 1.989, 10512.625, 370.602, 52849.065 24/03/05,15:56:21,15,10,1, 11.9,1,1, 1.989, 10512.616, 370.606, 52849.108 24/03/05,15:56:21,16,10,1, 11.9,1,1, 1.989, 10512.606, 370.576, 52849.087 24/03/05,15:56:21,17,10,1, 11.9,1,1, 1.989, 10512.611, 370.595, 52849.153 24/03/05,15:56:21,18,10,1, 11.9,1,1, 1.989, 10512.636, 370.575, 52849.083 24/03/05,15:56:21,19,10,1, 11.9,1,1, 1.989, 10512.627, 370.598, 52849.121 24/03/05,15:56:22,00,10,1, 12.0,1,1, 1.992, 10512.624, 370.598, 52849.121 24/03/05,15:56:22,01,10,1, 12.0,1,1, 1.992, 10512.645, 370.563, 52849.166 24/03/05,15:56:22,02,10,1, 12.0,1,1, 1.992, 10512.613, 370.582, 52849.102 24/03/05,15:56:22,03,10,1, 12.0,1,1, 1.992, 10512.639, 370.593, 52849.114 24/03/05,15:56:22,04,10,1, 12.0,1,1, 1.992, 10512.643, 370.572, 52849.119 24/03/05,15:56:22,05,10,1, 12.0,1,1, 1.992, 10512.641, 370.590, 52849.099 24/03/05,15:56:22,06,10,1, 12.0,1,1, 1.992, 10512.643, 370.596, 52849.165 24/03/05,15:56:22,07,10,1, 12.0,1,1, 1.992, 10512.629, 370.574, 52849.118 24/03/05,15:56:22,08,10,1, 12.0,1,1, 1.992, 10512.620, 370.603, 52849.088 24/03/05,15:56:22,09,10,1, 12.0,1,1, 1.992, 10512.656, 370.593, 52849.086 24/03/05,15:56:22,10,10,1, 12.0,1,1, 1.992, 10512.638, 370.602, 52849.047 24/03/05,15:56:22,11,10,1, 12.0,1,1, 1.992, 10512.640, 370.599, 52849.106 24/03/05,15:56:22,12,10,1, 12.0,1,1, 1.992, 10512.638, 370.594, 52849.124 24/03/05,15:56:22,13,10,1, 12.0,1,1, 1.992, 10512.650, 370.586, 52849.089 24/03/05,15:56:22,14,10,1, 12.0,1,1, 1.992, 10512.683, 370.590, 52849.059 24/03/05,15:56:22,15,10,1, 12.0,1,1, 1.992, 10512.660, 370.590, 52849.101 24/03/05,15:56:22,16,10,1, 12.0,1,1, 1.992, 10512.653, 370.606, 52849.095 24/03/05,15:56:22,17,10,1, 12.0,1,1, 1.992, 10512.680, 370.598, 52849.149 24/03/05,15:56:22,18,10,1, 12.0,1,1, 1.992, 10512.652, 370.604, 52849.080 24/03/05,15:56:22,19,10,1, 12.0,1,1, 1.992, 10512.654, 370.589, 52849.078 24/03/05,15:56:23,00,09,1, 11.9,1,1, 1.992, 10512.649, 370.589, 52849.078 24/03/05,15:56:23,01,09,1, 11.9,1,1, 1.992, 10512.664, 370.614, 52849.142 24/03/05,15:56:23,02,09,1, 11.9,1,1, 1.992, 10512.676, 370.597, 52849.166 24/03/05,15:56:23,03,09,1, 11.9,1,1, 1.992, 10512.667, 370.553, 52849.102 24/03/05,15:56:23,04,09,1, 11.9,1,1, 1.992, 10512.672, 370.586, 52849.103 24/03/05,15:56:23,05,09,1, 11.9,1,1, 1.992, 10512.689, 370.590, 52849.073 24/03/05,15:56:23,06,09,1, 11.9,1,1, 1.992, 10512.694, 370.591, 52849.094 24/03/05,15:56:23,07,09,1, 11.9,1,1, 1.992, 10512.682, 370.587, 52849.065 24/03/05,15:56:23,08,09,1, 11.9,1,1, 1.992, 10512.651, 370.575, 52849.093 24/03/05,15:56:23,09,09,1, 11.9,1,1, 1.992, 10512.666, 370.600, 52849.110 24/03/05,15:56:23,10,09,1, 11.9,1,1, 1.992, 10512.659, 370.578, 52849.094 24/03/05,15:56:23,11,09,1, 11.9,1,1, 1.992, 10512.685, 370.590, 52849.088 24/03/05,15:56:23,12,09,1, 11.9,1,1, 1.992, 10512.657, 370.552, 52849.081 24/03/05,15:56:23,13,09,1, 11.9,1,1, 1.992, 10512.660, 370.593, 52849.061 24/03/05,15:56:23,14,09,1, 11.9,1,1, 1.992, 10512.689, 370.568, 52849.064 24/03/05,15:56:23,15,09,1, 11.9,1,1, 1.992, 10512.670, 370.607, 52849.096 24/03/05,15:56:23,16,09,1, 11.9,1,1, 1.992, 10512.671, 370.579, 52849.039 24/03/05,15:56:23,17,09,1, 11.9,1,1, 1.992, 10512.665, 370.587, 52849.083 24/03/05,15:56:23,18,09,1, 11.9,1,1, 1.992, 10512.685, 370.566, 52849.066 24/03/05,15:56:23,19,09,1, 11.9,1,1, 1.992, 10512.699, 370.600, 52849.097 24/03/05,15:56:24,00,09,1, 11.8,1,1, 1.989, 10512.699, 370.600, 52849.097 24/03/05,15:56:24,01,09,1, 11.8,1,1, 1.989, 10512.695, 370.578, 52849.063 24/03/05,15:56:24,02,09,1, 11.8,1,1, 1.989, 10512.679, 370.582, 52849.081 24/03/05,15:56:24,03,09,1, 11.8,1,1, 1.989, 10512.686, 370.597, 52849.147 24/03/05,15:56:24,04,09,1, 11.8,1,1, 1.989, 10512.672, 370.585, 52849.114 24/03/05,15:56:24,05,09,1, 11.8,1,1, 1.989, 10512.696, 370.574, 52849.111 24/03/05,15:56:24,06,09,1, 11.8,1,1, 1.989, 10512.700, 370.587, 52849.085 24/03/05,15:56:24,07,09,1, 11.8,1,1, 1.989, 10512.697, 370.589, 52849.104 24/03/05,15:56:24,08,09,1, 11.8,1,1, 1.989, 10512.698, 370.582, 52849.079 24/03/05,15:56:24,09,09,1, 11.8,1,1, 1.989, 10512.703, 370.589, 52849.121 24/03/05,15:56:24,10,09,1, 11.8,1,1, 1.989, 10512.694, 370.568, 52849.075 24/03/05,15:56:24,11,09,1, 11.8,1,1, 1.989, 10512.713, 370.576, 52849.068 24/03/05,15:56:24,12,09,1, 11.8,1,1, 1.989, 10512.701, 370.579, 52849.056 24/03/05,15:56:24,13,09,1, 11.8,1,1, 1.989, 10512.703, 370.562, 52849.071 24/03/05,15:56:24,14,09,1, 11.8,1,1, 1.989, 10512.676, 370.580, 52849.133 24/03/05,15:56:24,15,09,1, 11.8,1,1, 1.989, 10512.691, 370.565, 52849.036 24/03/05,15:56:24,16,09,1, 11.8,1,1, 1.989, 10512.683, 370.567, 52849.079 24/03/05,15:56:24,17,09,1, 11.8,1,1, 1.989, 10512.702, 370.567, 52849.088 24/03/05,15:56:24,18,09,1, 11.8,1,1, 1.989, 10512.730, 370.563, 52849.150 24/03/05,15:56:24,19,09,1, 11.8,1,1, 1.989, 10512.710, 370.577, 52849.082 24/03/05,15:56:25,00,08,1, 11.9,1,1, 1.992, 10512.707, 370.577, 52849.082 24/03/05,15:56:25,01,08,1, 11.9,1,1, 1.992, 10512.701, 370.592, 52849.117 24/03/05,15:56:25,02,08,1, 11.9,1,1, 1.992, 10512.697, 370.572, 52848.992 24/03/05,15:56:25,03,08,1, 11.9,1,1, 1.992, 10512.702, 370.588, 52849.071 24/03/05,15:56:25,04,08,1, 11.9,1,1, 1.992, 10512.704, 370.567, 52849.091 24/03/05,15:56:25,05,08,1, 11.9,1,1, 1.992, 10512.696, 370.614, 52849.073 24/03/05,15:56:25,06,08,1, 11.9,1,1, 1.992, 10512.689, 370.585, 52849.126 24/03/05,15:56:25,07,08,1, 11.9,1,1, 1.992, 10512.720, 370.562, 52849.090 24/03/05,15:56:25,08,08,1, 11.9,1,1, 1.992, 10512.734, 370.579, 52849.052 24/03/05,15:56:25,09,08,1, 11.9,1,1, 1.992, 10512.721, 370.565, 52849.099 24/03/05,15:56:25,10,08,1, 11.9,1,1, 1.992, 10512.693, 370.585, 52849.069 24/03/05,15:56:25,11,08,1, 11.9,1,1, 1.992, 10512.696, 370.575, 52849.070 24/03/05,15:56:25,12,08,1, 11.9,1,1, 1.992, 10512.709, 370.550, 52849.059 24/03/05,15:56:25,13,08,1, 11.9,1,1, 1.992, 10512.705, 370.564, 52849.165 24/03/05,15:56:25,14,08,1, 11.9,1,1, 1.992, 10512.718, 370.560, 52849.033 24/03/05,15:56:25,15,08,1, 11.9,1,1, 1.992, 10512.699, 370.577, 52849.059 24/03/05,15:56:25,16,08,1, 11.9,1,1, 1.992, 10512.705, 370.585, 52849.039 24/03/05,15:56:25,17,08,1, 11.9,1,1, 1.992, 10512.707, 370.579, 52849.061 24/03/05,15:56:25,18,08,1, 11.9,1,1, 1.992, 10512.697, 370.579, 52849.014 24/03/05,15:56:25,19,08,1, 11.9,1,1, 1.992, 10512.700, 370.567, 52848.980 24/03/05,15:56:26,00,09,1, 11.9,1,1, 1.994, 10512.699, 370.567, 52848.980 24/03/05,15:56:26,01,09,1, 11.9,1,1, 1.994, 10512.714, 370.594, 52849.075 24/03/05,15:56:26,02,09,1, 11.9,1,1, 1.994, 10512.718, 370.579, 52849.073 24/03/05,15:56:26,03,09,1, 11.9,1,1, 1.994, 10512.710, 370.583, 52849.087 24/03/05,15:56:26,04,09,1, 11.9,1,1, 1.994, 10512.720, 370.609, 52849.187 24/03/05,15:56:26,05,09,1, 11.9,1,1, 1.994, 10512.710, 370.553, 52848.914 24/03/05,15:56:26,06,09,1, 11.9,1,1, 1.994, 10512.726, 370.559, 52849.009 24/03/05,15:56:26,07,09,1, 11.9,1,1, 1.994, 10512.723, 370.562, 52849.035 24/03/05,15:56:26,08,09,1, 11.9,1,1, 1.994, 10512.747, 370.599, 52849.012 24/03/05,15:56:26,09,09,1, 11.9,1,1, 1.994, 10512.729, 370.590, 52849.047 24/03/05,15:56:26,10,09,1, 11.9,1,1, 1.994, 10512.723, 370.569, 52849.072 24/03/05,15:56:26,11,09,1, 11.9,1,1, 1.994, 10512.723, 370.570, 52849.082 24/03/05,15:56:26,12,09,1, 11.9,1,1, 1.994, 10512.750, 370.594, 52849.077 24/03/05,15:56:26,13,09,1, 11.9,1,1, 1.994, 10512.736, 370.559, 52849.124 24/03/05,15:56:26,14,09,1, 11.9,1,1, 1.994, 10512.716, 370.583, 52849.030 24/03/05,15:56:26,15,09,1, 11.9,1,1, 1.994, 10512.723, 370.578, 52849.109 24/03/05,15:56:26,16,09,1, 11.9,1,1, 1.994, 10512.713, 370.556, 52849.051 24/03/05,15:56:26,17,09,1, 11.9,1,1, 1.994, 10512.735, 370.565, 52849.059 24/03/05,15:56:26,18,09,1, 11.9,1,1, 1.994, 10512.719, 370.582, 52849.086 24/03/05,15:56:26,19,09,1, 11.9,1,1, 1.994, 10512.742, 370.593, 52849.119 24/03/05,15:56:27,00,09,1, 11.9,1,1, 1.989, 10512.741, 370.593, 52849.119 24/03/05,15:56:27,01,09,1, 11.9,1,1, 1.989, 10512.752, 370.570, 52849.067 24/03/05,15:56:27,02,09,1, 11.9,1,1, 1.989, 10512.735, 370.594, 52849.067 24/03/05,15:56:27,03,09,1, 11.9,1,1, 1.989, 10512.744, 370.579, 52849.086 24/03/05,15:56:27,04,09,1, 11.9,1,1, 1.989, 10512.723, 370.559, 52849.068 24/03/05,15:56:27,05,09,1, 11.9,1,1, 1.989, 10512.738, 370.610, 52849.121 24/03/05,15:56:27,06,09,1, 11.9,1,1, 1.989, 10512.741, 370.592, 52849.100 24/03/05,15:56:27,07,09,1, 11.9,1,1, 1.989, 10512.721, 370.573, 52849.043 24/03/05,15:56:27,08,09,1, 11.9,1,1, 1.989, 10512.752, 370.595, 52849.046 24/03/05,15:56:27,09,09,1, 11.9,1,1, 1.989, 10512.729, 370.582, 52849.028 24/03/05,15:56:27,10,09,1, 11.9,1,1, 1.989, 10512.719, 370.606, 52849.229 24/03/05,15:56:27,11,09,1, 11.9,1,1, 1.989, 10512.737, 370.582, 52849.062 24/03/05,15:56:27,12,09,1, 11.9,1,1, 1.989, 10512.745, 370.571, 52849.037 24/03/05,15:56:27,13,09,1, 11.9,1,1, 1.989, 10512.759, 370.560, 52849.082 24/03/05,15:56:27,14,09,1, 11.9,1,1, 1.989, 10512.748, 370.586, 52849.066 24/03/05,15:56:27,15,09,1, 11.9,1,1, 1.989, 10512.760, 370.562, 52849.117 24/03/05,15:56:27,16,09,1, 11.9,1,1, 1.989, 10512.770, 370.591, 52849.063 24/03/05,15:56:27,17,09,1, 11.9,1,1, 1.989, 10512.741, 370.560, 52849.041 24/03/05,15:56:27,18,09,1, 11.9,1,1, 1.989, 10512.779, 370.592, 52849.017 24/03/05,15:56:27,19,09,1, 11.9,1,1, 1.989, 10512.764, 370.582, 52849.061 24/03/05,15:56:28,00,10,1, 11.9,1,1, 1.987, 10512.757, 370.582, 52849.061 24/03/05,15:56:28,01,10,1, 11.9,1,1, 1.987, 10512.754, 370.574, 52848.989 24/03/05,15:56:28,02,10,1, 11.9,1,1, 1.987, 10512.753, 370.573, 52849.018 24/03/05,15:56:28,03,10,1, 11.9,1,1, 1.987, 10512.728, 370.576, 52849.043 24/03/05,15:56:28,04,10,1, 11.9,1,1, 1.987, 10512.746, 370.584, 52849.049 24/03/05,15:56:28,05,10,1, 11.9,1,1, 1.987, 10512.741, 370.591, 52849.029 24/03/05,15:56:28,06,10,1, 11.9,1,1, 1.987, 10512.741, 370.555, 52849.033 24/03/05,15:56:28,07,10,1, 11.9,1,1, 1.987, 10512.748, 370.567, 52848.868 24/03/05,15:56:28,08,10,1, 11.9,1,1, 1.987, 10512.743, 370.572, 52848.996 24/03/05,15:56:28,09,10,1, 11.9,1,1, 1.987, 10512.739, 370.601, 52849.066 24/03/05,15:56:28,10,10,1, 11.9,1,1, 1.987, 10512.709, 370.603, 52849.073 24/03/05,15:56:28,11,10,1, 11.9,1,1, 1.987, 10512.754, 370.570, 52848.996 24/03/05,15:56:28,12,10,1, 11.9,1,1, 1.987, 10512.748, 370.557, 52849.122 24/03/05,15:56:28,13,10,1, 11.9,1,1, 1.987, 10512.794, 370.564, 52849.111 24/03/05,15:56:28,14,10,1, 11.9,1,1, 1.987, 10512.768, 370.563, 52849.070 24/03/05,15:56:28,15,10,1, 11.9,1,1, 1.987, 10512.783, 370.592, 52849.048 24/03/05,15:56:28,16,10,1, 11.9,1,1, 1.987, 10512.776, 370.559, 52848.985 24/03/05,15:56:28,17,10,1, 11.9,1,1, 1.987, 10512.769, 370.599, 52849.045 24/03/05,15:56:28,18,10,1, 11.9,1,1, 1.987, 10512.782, 370.593, 52848.998 24/03/05,15:56:28,19,10,1, 11.9,1,1, 1.987, 10512.768, 370.554, 52849.006 24/03/05,15:56:29,00,09,1, 11.9,1,1, 1.990, 10512.766, 370.554, 52849.006 24/03/05,15:56:29,01,09,1, 11.9,1,1, 1.990, 10512.786, 370.564, 52849.145 24/03/05,15:56:29,02,09,1, 11.9,1,1, 1.990, 10512.782, 370.594, 52849.057 24/03/05,15:56:29,03,09,1, 11.9,1,1, 1.990, 10512.744, 370.593, 52849.176 24/03/05,15:56:29,04,09,1, 11.9,1,1, 1.990, 10512.755, 370.582, 52849.053 24/03/05,15:56:29,05,09,1, 11.9,1,1, 1.990, 10512.766, 370.577, 52849.082 24/03/05,15:56:29,06,09,1, 11.9,1,1, 1.990, 10512.755, 370.586, 52849.028 24/03/05,15:56:29,07,09,1, 11.9,1,1, 1.990, 10512.737, 370.574, 52849.082 24/03/05,15:56:29,08,09,1, 11.9,1,1, 1.990, 10512.769, 370.583, 52849.088 24/03/05,15:56:29,09,09,1, 11.9,1,1, 1.990, 10512.760, 370.577, 52849.072 24/03/05,15:56:29,10,09,1, 11.9,1,1, 1.990, 10512.766, 370.585, 52849.099 24/03/05,15:56:29,11,09,1, 11.9,1,1, 1.990, 10512.783, 370.592, 52849.116 24/03/05,15:56:29,12,09,1, 11.9,1,1, 1.990, 10512.763, 370.564, 52849.057 24/03/05,15:56:29,13,09,1, 11.9,1,1, 1.990, 10512.766, 370.580, 52849.136 24/03/05,15:56:29,14,09,1, 11.9,1,1, 1.990, 10512.769, 370.570, 52849.079 24/03/05,15:56:29,15,09,1, 11.9,1,1, 1.990, 10512.766, 370.556, 52849.015 24/03/05,15:56:29,16,09,1, 11.9,1,1, 1.990, 10512.776, 370.594, 52849.034 24/03/05,15:56:29,17,09,1, 11.9,1,1, 1.990, 10512.788, 370.587, 52849.021 24/03/05,15:56:29,18,09,1, 11.9,1,1, 1.990, 10512.766, 370.601, 52849.082 24/03/05,15:56:29,19,09,1, 11.9,1,1, 1.990, 10512.763, 370.584, 52849.052 24/03/05,15:56:30,00,09,1, 11.9,1,1, 1.992, 10512.757, 370.584, 52849.052 24/03/05,15:56:30,01,09,1, 11.9,1,1, 1.992, 10512.792, 370.581, 52849.011 24/03/05,15:56:30,02,09,1, 11.9,1,1, 1.992, 10512.807, 370.571, 52849.031 24/03/05,15:56:30,03,09,1, 11.9,1,1, 1.992, 10512.780, 370.593, 52849.099 24/03/05,15:56:30,04,09,1, 11.9,1,1, 1.992, 10512.797, 370.592, 52849.043 24/03/05,15:56:30,05,09,1, 11.9,1,1, 1.992, 10512.751, 370.610, 52849.145 24/03/05,15:56:30,06,09,1, 11.9,1,1, 1.992, 10512.796, 370.601, 52849.110 24/03/05,15:56:30,07,09,1, 11.9,1,1, 1.992, 10512.792, 370.600, 52849.074 24/03/05,15:56:30,08,09,1, 11.9,1,1, 1.992, 10512.779, 370.598, 52849.057 24/03/05,15:56:30,09,09,1, 11.9,1,1, 1.992, 10512.760, 370.598, 52849.044 24/03/05,15:56:30,10,09,1, 11.9,1,1, 1.992, 10512.783, 370.595, 52849.101 24/03/05,15:56:30,11,09,1, 11.9,1,1, 1.992, 10512.790, 370.579, 52849.003 24/03/05,15:56:30,12,09,1, 11.9,1,1, 1.992, 10512.770, 370.598, 52849.047 24/03/05,15:56:30,13,09,1, 11.9,1,1, 1.992, 10512.793, 370.582, 52848.997 24/03/05,15:56:30,14,09,1, 11.9,1,1, 1.992, 10512.811, 370.586, 52848.990 24/03/05,15:56:30,15,09,1, 11.9,1,1, 1.992, 10512.769, 370.603, 52849.110 24/03/05,15:56:30,16,09,1, 11.9,1,1, 1.992, 10512.787, 370.583, 52849.095 24/03/05,15:56:30,17,09,1, 11.9,1,1, 1.992, 10512.799, 370.591, 52849.044 24/03/05,15:56:30,18,09,1, 11.9,1,1, 1.992, 10512.795, 370.584, 52849.014 24/03/05,15:56:30,19,09,1, 11.9,1,1, 1.992, 10512.768, 370.598, 52849.083 24/03/05,15:56:31,00,10,1, 11.9,1,1, 1.991, 10512.766, 370.598, 52849.083 24/03/05,15:56:31,01,10,1, 11.9,1,1, 1.991, 10512.802, 370.589, 52848.962 24/03/05,15:56:31,02,10,1, 11.9,1,1, 1.991, 10512.803, 370.579, 52849.055 24/03/05,15:56:31,03,10,1, 11.9,1,1, 1.991, 10512.784, 370.590, 52849.119 24/03/05,15:56:31,04,10,1, 11.9,1,1, 1.991, 10512.782, 370.580, 52849.054 24/03/05,15:56:31,05,10,1, 11.9,1,1, 1.991, 10512.814, 370.597, 52849.055 24/03/05,15:56:31,06,10,1, 11.9,1,1, 1.991, 10512.787, 370.616, 52849.106 24/03/05,15:56:31,07,10,1, 11.9,1,1, 1.991, 10512.794, 370.610, 52849.094 24/03/05,15:56:31,08,10,1, 11.9,1,1, 1.991, 10512.785, 370.588, 52849.003 24/03/05,15:56:31,09,10,1, 11.9,1,1, 1.991, 10512.800, 370.556, 52849.051 24/03/05,15:56:31,10,10,1, 11.9,1,1, 1.991, 10512.797, 370.579, 52849.020 24/03/05,15:56:31,11,10,1, 11.9,1,1, 1.991, 10512.784, 370.581, 52849.029 24/03/05,15:56:31,12,10,1, 11.9,1,1, 1.991, 10512.779, 370.573, 52849.064 24/03/05,15:56:31,13,10,1, 11.9,1,1, 1.991, 10512.812, 370.583, 52849.008 24/03/05,15:56:31,14,10,1, 11.9,1,1, 1.991, 10512.794, 370.584, 52849.077 24/03/05,15:56:31,15,10,1, 11.9,1,1, 1.991, 10512.802, 370.582, 52849.090 24/03/05,15:56:31,16,10,1, 11.9,1,1, 1.991, 10512.785, 370.580, 52849.071 24/03/05,15:56:31,17,10,1, 11.9,1,1, 1.991, 10512.818, 370.581, 52849.020 24/03/05,15:56:31,18,10,1, 11.9,1,1, 1.991, 10512.790, 370.603, 52849.028 24/03/05,15:56:31,19,10,1, 11.9,1,1, 1.991, 10512.795, 370.584, 52849.035 24/03/05,15:56:32,00,10,1, 12.0,1,1, 1.989, 10512.791, 370.584, 52849.035 24/03/05,15:56:32,01,10,1, 12.0,1,1, 1.989, 10512.795, 370.586, 52849.105 24/03/05,15:56:32,02,10,1, 12.0,1,1, 1.989, 10512.777, 370.589, 52849.025 24/03/05,15:56:32,03,10,1, 12.0,1,1, 1.989, 10512.805, 370.573, 52849.018 24/03/05,15:56:32,04,10,1, 12.0,1,1, 1.989, 10512.787, 370.567, 52849.006 24/03/05,15:56:32,05,10,1, 12.0,1,1, 1.989, 10512.798, 370.590, 52849.093 24/03/05,15:56:32,06,10,1, 12.0,1,1, 1.989, 10512.792, 370.587, 52849.031 24/03/05,15:56:32,07,10,1, 12.0,1,1, 1.989, 10512.809, 370.586, 52849.057 24/03/05,15:56:32,08,10,1, 12.0,1,1, 1.989, 10512.797, 370.574, 52849.005 24/03/05,15:56:32,09,10,1, 12.0,1,1, 1.989, 10512.783, 370.564, 52848.983 24/03/05,15:56:32,10,10,1, 12.0,1,1, 1.989, 10512.776, 370.600, 52849.104 24/03/05,15:56:32,11,10,1, 12.0,1,1, 1.989, 10512.812, 370.568, 52849.016 24/03/05,15:56:32,12,10,1, 12.0,1,1, 1.989, 10512.784, 370.591, 52849.080 24/03/05,15:56:32,13,10,1, 12.0,1,1, 1.989, 10512.820, 370.592, 52849.010 24/03/05,15:56:32,14,10,1, 12.0,1,1, 1.989, 10512.787, 370.575, 52848.994 24/03/05,15:56:32,15,10,1, 12.0,1,1, 1.989, 10512.781, 370.568, 52849.078 24/03/05,15:56:32,16,10,1, 12.0,1,1, 1.989, 10512.784, 370.547, 52849.058 24/03/05,15:56:32,17,10,1, 12.0,1,1, 1.989, 10512.790, 370.570, 52849.047 24/03/05,15:56:32,18,10,1, 12.0,1,1, 1.989, 10512.784, 370.575, 52849.001 24/03/05,15:56:32,19,10,1, 12.0,1,1, 1.989, 10512.794, 370.568, 52849.025 24/03/05,15:56:33,00,10,1, 11.8,1,1, 1.988, 10512.791, 370.568, 52849.025 24/03/05,15:56:33,01,10,1, 11.8,1,1, 1.988, 10512.810, 370.590, 52849.053 24/03/05,15:56:33,02,10,1, 11.8,1,1, 1.988, 10512.802, 370.571, 52849.035 24/03/05,15:56:33,03,10,1, 11.8,1,1, 1.988, 10512.786, 370.570, 52848.982 24/03/05,15:56:33,04,10,1, 11.8,1,1, 1.988, 10512.793, 370.571, 52848.989 24/03/05,15:56:33,05,10,1, 11.8,1,1, 1.988, 10512.785, 370.554, 52848.998 24/03/05,15:56:33,06,10,1, 11.8,1,1, 1.988, 10512.790, 370.565, 52849.053 24/03/05,15:56:33,07,10,1, 11.8,1,1, 1.988, 10512.784, 370.565, 52849.039 24/03/05,15:56:33,08,10,1, 11.8,1,1, 1.988, 10512.791, 370.587, 52849.055 24/03/05,15:56:33,09,10,1, 11.8,1,1, 1.988, 10512.830, 370.570, 52849.096 24/03/05,15:56:33,10,10,1, 11.8,1,1, 1.988, 10512.817, 370.601, 52849.030 24/03/05,15:56:33,11,10,1, 11.8,1,1, 1.988, 10512.801, 370.602, 52849.021 24/03/05,15:56:33,12,10,1, 11.8,1,1, 1.988, 10512.814, 370.559, 52849.038 24/03/05,15:56:33,13,10,1, 11.8,1,1, 1.988, 10512.812, 370.577, 52849.063 24/03/05,15:56:33,14,10,1, 11.8,1,1, 1.988, 10512.776, 370.562, 52848.994 24/03/05,15:56:33,15,10,1, 11.8,1,1, 1.988, 10512.794, 370.570, 52849.037 24/03/05,15:56:33,16,10,1, 11.8,1,1, 1.988, 10512.805, 370.557, 52848.940 24/03/05,15:56:33,17,10,1, 11.8,1,1, 1.988, 10512.783, 370.545, 52849.009 24/03/05,15:56:33,18,10,1, 11.8,1,1, 1.988, 10512.797, 370.569, 52849.048 24/03/05,15:56:33,19,10,1, 11.8,1,1, 1.988, 10512.790, 370.542, 52848.992 24/03/05,15:56:34,00,10,1, 11.9,1,1, 1.988, 10512.782, 370.542, 52848.992 24/03/05,15:56:34,01,10,1, 11.9,1,1, 1.988, 10512.795, 370.571, 52849.054 24/03/05,15:56:34,02,10,1, 11.9,1,1, 1.988, 10512.792, 370.573, 52848.985 24/03/05,15:56:34,03,10,1, 11.9,1,1, 1.988, 10512.807, 370.579, 52849.020 24/03/05,15:56:34,04,10,1, 11.9,1,1, 1.988, 10512.775, 370.560, 52849.017 24/03/05,15:56:34,05,10,1, 11.9,1,1, 1.988, 10512.804, 370.576, 52848.965 24/03/05,15:56:34,06,10,1, 11.9,1,1, 1.988, 10512.800, 370.584, 52849.022 24/03/05,15:56:34,07,10,1, 11.9,1,1, 1.988, 10512.774, 370.553, 52848.957 24/03/05,15:56:34,08,10,1, 11.9,1,1, 1.988, 10512.812, 370.599, 52849.012 24/03/05,15:56:34,09,10,1, 11.9,1,1, 1.988, 10512.808, 370.561, 52849.008 24/03/05,15:56:34,10,10,1, 11.9,1,1, 1.988, 10512.803, 370.585, 52849.003 24/03/05,15:56:34,11,10,1, 11.9,1,1, 1.988, 10512.801, 370.578, 52848.935 24/03/05,15:56:34,12,10,1, 11.9,1,1, 1.988, 10512.812, 370.604, 52848.937 24/03/05,15:56:34,13,10,1, 11.9,1,1, 1.988, 10512.796, 370.593, 52848.967 24/03/05,15:56:34,14,10,1, 11.9,1,1, 1.988, 10512.803, 370.580, 52848.982 24/03/05,15:56:34,15,10,1, 11.9,1,1, 1.988, 10512.801, 370.584, 52849.007 24/03/05,15:56:34,16,10,1, 11.9,1,1, 1.988, 10512.809, 370.561, 52848.972 24/03/05,15:56:34,17,10,1, 11.9,1,1, 1.988, 10512.813, 370.570, 52849.046 24/03/05,15:56:34,18,10,1, 11.9,1,1, 1.988, 10512.809, 370.572, 52848.961 24/03/05,15:56:34,19,10,1, 11.9,1,1, 1.988, 10512.808, 370.570, 52848.971 24/03/05,15:56:35,00,10,1, 11.9,1,1, 1.989, 10512.807, 370.570, 52848.971 24/03/05,15:56:35,01,10,1, 11.9,1,1, 1.989, 10512.800, 370.580, 52848.974 24/03/05,15:56:35,02,10,1, 11.9,1,1, 1.989, 10512.786, 370.564, 52849.038 24/03/05,15:56:35,03,10,1, 11.9,1,1, 1.989, 10512.801, 370.603, 52849.035 24/03/05,15:56:35,04,10,1, 11.9,1,1, 1.989, 10512.836, 370.600, 52848.941 24/03/05,15:56:35,05,10,1, 11.9,1,1, 1.989, 10512.806, 370.587, 52848.981 24/03/05,15:56:35,06,10,1, 11.9,1,1, 1.989, 10512.796, 370.570, 52848.969 24/03/05,15:56:35,07,10,1, 11.9,1,1, 1.989, 10512.835, 370.582, 52848.971 24/03/05,15:56:35,08,10,1, 11.9,1,1, 1.989, 10512.801, 370.595, 52849.012 24/03/05,15:56:35,09,10,1, 11.9,1,1, 1.989, 10512.792, 370.583, 52849.060 24/03/05,15:56:35,10,10,1, 11.9,1,1, 1.989, 10512.813, 370.567, 52848.965 24/03/05,15:56:35,11,10,1, 11.9,1,1, 1.989, 10512.803, 370.554, 52848.996 24/03/05,15:56:35,12,10,1, 11.9,1,1, 1.989, 10512.789, 370.559, 52849.064 24/03/05,15:56:35,13,10,1, 11.9,1,1, 1.989, 10512.812, 370.548, 52849.020 24/03/05,15:56:35,14,10,1, 11.9,1,1, 1.989, 10512.824, 370.581, 52848.994 24/03/05,15:56:35,15,10,1, 11.9,1,1, 1.989, 10512.817, 370.582, 52848.910 24/03/05,15:56:35,16,10,1, 11.9,1,1, 1.989, 10512.808, 370.594, 52848.989 24/03/05,15:56:35,17,10,1, 11.9,1,1, 1.989, 10512.823, 370.581, 52849.014 24/03/05,15:56:35,18,10,1, 11.9,1,1, 1.989, 10512.830, 370.548, 52848.958 24/03/05,15:56:35,19,10,1, 11.9,1,1, 1.989, 10512.810, 370.560, 52849.052 24/03/05,15:56:36,00,10,1, 12.0,1,1, 1.988, 10512.807, 370.560, 52849.052 24/03/05,15:56:36,01,10,1, 12.0,1,1, 1.988, 10512.815, 370.555, 52849.045 24/03/05,15:56:36,02,10,1, 12.0,1,1, 1.988, 10512.806, 370.543, 52848.938 24/03/05,15:56:36,03,10,1, 12.0,1,1, 1.988, 10512.825, 370.555, 52848.960 24/03/05,15:56:36,04,10,1, 12.0,1,1, 1.988, 10512.818, 370.555, 52848.914 24/03/05,15:56:36,05,10,1, 12.0,1,1, 1.988, 10512.810, 370.559, 52848.904 24/03/05,15:56:36,06,10,1, 12.0,1,1, 1.988, 10512.791, 370.582, 52849.029 24/03/05,15:56:36,07,10,1, 12.0,1,1, 1.988, 10512.817, 370.573, 52848.925 24/03/05,15:56:36,08,10,1, 12.0,1,1, 1.988, 10512.797, 370.564, 52848.917 24/03/05,15:56:36,09,10,1, 12.0,1,1, 1.988, 10512.814, 370.573, 52849.000 24/03/05,15:56:36,10,10,1, 12.0,1,1, 1.988, 10512.801, 370.567, 52849.060 24/03/05,15:56:36,11,10,1, 12.0,1,1, 1.988, 10512.817, 370.579, 52849.020 24/03/05,15:56:36,12,10,1, 12.0,1,1, 1.988, 10512.802, 370.591, 52849.053 24/03/05,15:56:36,13,10,1, 12.0,1,1, 1.988, 10512.816, 370.576, 52849.018 24/03/05,15:56:36,14,10,1, 12.0,1,1, 1.988, 10512.835, 370.546, 52848.921 24/03/05,15:56:36,15,10,1, 12.0,1,1, 1.988, 10512.811, 370.556, 52848.995 24/03/05,15:56:36,16,10,1, 12.0,1,1, 1.988, 10512.861, 370.563, 52848.832 24/03/05,15:56:36,17,10,1, 12.0,1,1, 1.988, 10512.815, 370.575, 52848.925 24/03/05,15:56:36,18,10,1, 12.0,1,1, 1.988, 10512.798, 370.567, 52848.992 24/03/05,15:56:36,19,10,1, 12.0,1,1, 1.988, 10512.781, 370.561, 52848.997 24/03/05,15:56:37,00,10,1, 11.9,1,1, 1.989, 10512.774, 370.561, 52848.997 24/03/05,15:56:37,01,10,1, 11.9,1,1, 1.989, 10512.869, 370.592, 52849.013 24/03/05,15:56:37,02,10,1, 11.9,1,1, 1.989, 10512.834, 370.555, 52849.012 24/03/05,15:56:37,03,10,1, 11.9,1,1, 1.989, 10512.828, 370.575, 52848.931 24/03/05,15:56:37,04,10,1, 11.9,1,1, 1.989, 10512.803, 370.554, 52848.966 24/03/05,15:56:37,05,10,1, 11.9,1,1, 1.989, 10512.796, 370.570, 52848.929 24/03/05,15:56:37,06,10,1, 11.9,1,1, 1.989, 10512.801, 370.568, 52849.004 24/03/05,15:56:37,07,10,1, 11.9,1,1, 1.989, 10512.820, 370.560, 52848.963 24/03/05,15:56:37,08,10,1, 11.9,1,1, 1.989, 10512.844, 370.569, 52849.041 24/03/05,15:56:37,09,10,1, 11.9,1,1, 1.989, 10512.800, 370.570, 52849.012 24/03/05,15:56:37,10,10,1, 11.9,1,1, 1.989, 10512.811, 370.568, 52849.026 24/03/05,15:56:37,11,10,1, 11.9,1,1, 1.989, 10512.828, 370.553, 52848.990 24/03/05,15:56:37,12,10,1, 11.9,1,1, 1.989, 10512.788, 370.571, 52849.027 24/03/05,15:56:37,13,10,1, 11.9,1,1, 1.989, 10512.812, 370.556, 52848.924 24/03/05,15:56:37,14,10,1, 11.9,1,1, 1.989, 10512.824, 370.555, 52849.055 24/03/05,15:56:37,15,10,1, 11.9,1,1, 1.989, 10512.819, 370.579, 52848.952 24/03/05,15:56:37,16,10,1, 11.9,1,1, 1.989, 10512.804, 370.587, 52848.962 24/03/05,15:56:37,17,10,1, 11.9,1,1, 1.989, 10512.825, 370.562, 52849.031 24/03/05,15:56:37,18,10,1, 11.9,1,1, 1.989, 10512.797, 370.575, 52848.998 24/03/05,15:56:37,19,10,1, 11.9,1,1, 1.989, 10512.810, 370.582, 52849.033 24/03/05,15:56:38,00,10,1, 12.0,1,1, 1.991, 10512.807, 370.582, 52849.033 24/03/05,15:56:38,01,10,1, 12.0,1,1, 1.991, 10512.792, 370.561, 52849.020 24/03/05,15:56:38,02,10,1, 12.0,1,1, 1.991, 10512.826, 370.571, 52848.984 24/03/05,15:56:38,03,10,1, 12.0,1,1, 1.991, 10512.838, 370.563, 52848.930 24/03/05,15:56:38,04,10,1, 12.0,1,1, 1.991, 10512.801, 370.566, 52848.941 24/03/05,15:56:38,05,10,1, 12.0,1,1, 1.991, 10512.818, 370.565, 52848.988 24/03/05,15:56:38,06,10,1, 12.0,1,1, 1.991, 10512.824, 370.566, 52849.041 24/03/05,15:56:38,07,10,1, 12.0,1,1, 1.991, 10512.794, 370.575, 52849.011 24/03/05,15:56:38,08,10,1, 12.0,1,1, 1.991, 10512.806, 370.564, 52849.083 24/03/05,15:56:38,09,10,1, 12.0,1,1, 1.991, 10512.818, 370.562, 52849.027 24/03/05,15:56:38,10,10,1, 12.0,1,1, 1.991, 10512.808, 370.553, 52848.987 24/03/05,15:56:38,11,10,1, 12.0,1,1, 1.991, 10512.819, 370.572, 52848.966 24/03/05,15:56:38,12,10,1, 12.0,1,1, 1.991, 10512.784, 370.572, 52848.994 24/03/05,15:56:38,13,10,1, 12.0,1,1, 1.991, 10512.808, 370.553, 52848.967 24/03/05,15:56:38,14,10,1, 12.0,1,1, 1.991, 10512.824, 370.563, 52848.992 24/03/05,15:56:38,15,10,1, 12.0,1,1, 1.991, 10512.793, 370.584, 52849.035 24/03/05,15:56:38,16,10,1, 12.0,1,1, 1.991, 10512.810, 370.567, 52848.966 24/03/05,15:56:38,17,10,1, 12.0,1,1, 1.991, 10512.821, 370.571, 52849.034 24/03/05,15:56:38,18,10,1, 12.0,1,1, 1.991, 10512.810, 370.558, 52848.984 24/03/05,15:56:38,19,10,1, 12.0,1,1, 1.991, 10512.811, 370.560, 52848.975 24/03/05,15:56:39,00,10,1, 11.9,1,1, 1.990, 10512.807, 370.560, 52848.975 24/03/05,15:56:39,01,10,1, 11.9,1,1, 1.990, 10512.795, 370.578, 52848.943 24/03/05,15:56:39,02,10,1, 11.9,1,1, 1.990, 10512.800, 370.573, 52849.061 24/03/05,15:56:39,03,10,1, 11.9,1,1, 1.990, 10512.784, 370.560, 52849.024 24/03/05,15:56:39,04,10,1, 11.9,1,1, 1.990, 10512.813, 370.569, 52849.041 24/03/05,15:56:39,05,10,1, 11.9,1,1, 1.990, 10512.796, 370.557, 52849.053 24/03/05,15:56:39,06,10,1, 11.9,1,1, 1.990, 10512.812, 370.558, 52848.997 24/03/05,15:56:39,07,10,1, 11.9,1,1, 1.990, 10512.791, 370.572, 52848.998 24/03/05,15:56:39,08,10,1, 11.9,1,1, 1.990, 10512.811, 370.553, 52848.951 24/03/05,15:56:39,09,10,1, 11.9,1,1, 1.990, 10512.798, 370.562, 52849.016 24/03/05,15:56:39,10,10,1, 11.9,1,1, 1.990, 10512.830, 370.540, 52848.831 24/03/05,15:56:39,11,10,1, 11.9,1,1, 1.990, 10512.814, 370.581, 52848.956 24/03/05,15:56:39,12,10,1, 11.9,1,1, 1.990, 10512.798, 370.584, 52849.005 24/03/05,15:56:39,13,10,1, 11.9,1,1, 1.990, 10512.821, 370.570, 52848.962 24/03/05,15:56:39,14,10,1, 11.9,1,1, 1.990, 10512.795, 370.573, 52849.007 24/03/05,15:56:39,15,10,1, 11.9,1,1, 1.990, 10512.810, 370.571, 52849.003 24/03/05,15:56:39,16,10,1, 11.9,1,1, 1.990, 10512.800, 370.568, 52849.014 24/03/05,15:56:39,17,10,1, 11.9,1,1, 1.990, 10512.818, 370.565, 52848.955 24/03/05,15:56:39,18,10,1, 11.9,1,1, 1.990, 10512.796, 370.551, 52849.011 24/03/05,15:56:39,19,10,1, 11.9,1,1, 1.990, 10512.841, 370.559, 52848.951 24/03/05,15:56:40,00,10,1, 11.9,1,1, 1.990, 10512.841, 370.559, 52848.951 24/03/05,15:56:40,01,10,1, 11.9,1,1, 1.990, 10512.812, 370.560, 52848.995 24/03/05,15:56:40,02,10,1, 11.9,1,1, 1.990, 10512.812, 370.547, 52848.986 24/03/05,15:56:40,03,10,1, 11.9,1,1, 1.990, 10512.787, 370.546, 52848.945 24/03/05,15:56:40,04,10,1, 11.9,1,1, 1.990, 10512.819, 370.580, 52848.943 24/03/05,15:56:40,05,10,1, 11.9,1,1, 1.990, 10512.811, 370.545, 52848.971 24/03/05,15:56:40,06,10,1, 11.9,1,1, 1.990, 10512.814, 370.576, 52848.966 24/03/05,15:56:40,07,10,1, 11.9,1,1, 1.990, 10512.799, 370.577, 52848.964 24/03/05,15:56:40,08,10,1, 11.9,1,1, 1.990, 10512.830, 370.583, 52849.034 24/03/05,15:56:40,09,10,1, 11.9,1,1, 1.990, 10512.798, 370.573, 52848.987 24/03/05,15:56:40,10,10,1, 11.9,1,1, 1.990, 10512.797, 370.579, 52849.142 24/03/05,15:56:40,11,10,1, 11.9,1,1, 1.990, 10512.859, 370.563, 52849.018 24/03/05,15:56:40,12,10,1, 11.9,1,1, 1.990, 10512.842, 370.562, 52848.972 24/03/05,15:56:40,13,10,1, 11.9,1,1, 1.990, 10512.797, 370.581, 52848.943 24/03/05,15:56:40,14,10,1, 11.9,1,1, 1.990, 10512.809, 370.571, 52848.914 24/03/05,15:56:40,15,10,1, 11.9,1,1, 1.990, 10512.791, 370.576, 52848.986 24/03/05,15:56:40,16,10,1, 11.9,1,1, 1.990, 10512.800, 370.552, 52848.907 24/03/05,15:56:40,17,10,1, 11.9,1,1, 1.990, 10512.820, 370.560, 52848.910 24/03/05,15:56:40,18,10,1, 11.9,1,1, 1.990, 10512.792, 370.537, 52848.914 24/03/05,15:56:40,19,10,1, 11.9,1,1, 1.990, 10512.806, 370.545, 52848.922 24/03/05,15:56:41,00,10,1, 11.9,1,1, 1.988, 10512.799, 370.545, 52848.922 24/03/05,15:56:41,01,10,1, 11.9,1,1, 1.988, 10512.815, 370.579, 52848.978 24/03/05,15:56:41,02,10,1, 11.9,1,1, 1.988, 10512.843, 370.555, 52848.966 24/03/05,15:56:41,03,10,1, 11.9,1,1, 1.988, 10512.807, 370.553, 52849.009 24/03/05,15:56:41,04,10,1, 11.9,1,1, 1.988, 10512.799, 370.538, 52848.976 24/03/05,15:56:41,05,10,1, 11.9,1,1, 1.988, 10512.796, 370.532, 52848.968 24/03/05,15:56:41,06,10,1, 11.9,1,1, 1.988, 10512.810, 370.543, 52848.905 24/03/05,15:56:41,07,10,1, 11.9,1,1, 1.988, 10512.809, 370.528, 52849.018 24/03/05,15:56:41,08,10,1, 11.9,1,1, 1.988, 10512.813, 370.556, 52848.922 24/03/05,15:56:41,09,10,1, 11.9,1,1, 1.988, 10512.831, 370.521, 52848.728 24/03/05,15:56:41,10,10,1, 11.9,1,1, 1.988, 10512.807, 370.519, 52848.879 24/03/05,15:56:41,11,10,1, 11.9,1,1, 1.988, 10512.811, 370.526, 52848.964 24/03/05,15:56:41,12,10,1, 11.9,1,1, 1.988, 10512.806, 370.543, 52848.950 24/03/05,15:56:41,13,10,1, 11.9,1,1, 1.988, 10512.827, 370.545, 52848.962 24/03/05,15:56:41,14,10,1, 11.9,1,1, 1.988, 10512.803, 370.549, 52848.971 24/03/05,15:56:41,15,10,1, 11.9,1,1, 1.988, 10512.787, 370.567, 52848.889 24/03/05,15:56:41,16,10,1, 11.9,1,1, 1.988, 10512.813, 370.540, 52848.984 24/03/05,15:56:41,17,10,1, 11.9,1,1, 1.988, 10512.792, 370.534, 52848.943 24/03/05,15:56:41,18,10,1, 11.9,1,1, 1.988, 10512.821, 370.543, 52848.940 24/03/05,15:56:41,19,10,1, 11.9,1,1, 1.988, 10512.808, 370.557, 52848.972 24/03/05,15:56:42,00,10,1, 11.9,1,1, 1.989, 10512.807, 370.557, 52848.972 24/03/05,15:56:42,01,10,1, 11.9,1,1, 1.989, 10512.797, 370.554, 52848.945 24/03/05,15:56:42,02,10,1, 11.9,1,1, 1.989, 10512.786, 370.552, 52848.894 24/03/05,15:56:42,03,10,1, 11.9,1,1, 1.989, 10512.802, 370.569, 52848.932 24/03/05,15:56:42,04,10,1, 11.9,1,1, 1.989, 10512.815, 370.563, 52848.960 24/03/05,15:56:42,05,10,1, 11.9,1,1, 1.989, 10512.820, 370.559, 52848.933 24/03/05,15:56:42,06,10,1, 11.9,1,1, 1.989, 10512.775, 370.554, 52848.947 24/03/05,15:56:42,07,10,1, 11.9,1,1, 1.989, 10512.800, 370.549, 52848.961 24/03/05,15:56:42,08,10,1, 11.9,1,1, 1.989, 10512.795, 370.557, 52848.923 24/03/05,15:56:42,09,10,1, 11.9,1,1, 1.989, 10512.809, 370.533, 52848.905 24/03/05,15:56:42,10,10,1, 11.9,1,1, 1.989, 10512.807, 370.541, 52848.859 24/03/05,15:56:42,11,10,1, 11.9,1,1, 1.989, 10512.798, 370.553, 52848.949 24/03/05,15:56:42,12,10,1, 11.9,1,1, 1.989, 10512.794, 370.541, 52848.853 24/03/05,15:56:42,13,10,1, 11.9,1,1, 1.989, 10512.779, 370.535, 52848.883 24/03/05,15:56:42,14,10,1, 11.9,1,1, 1.989, 10512.798, 370.538, 52848.923 24/03/05,15:56:42,15,10,1, 11.9,1,1, 1.989, 10512.798, 370.498, 52848.983 24/03/05,15:56:42,16,10,1, 11.9,1,1, 1.989, 10512.791, 370.534, 52848.990 24/03/05,15:56:42,17,10,1, 11.9,1,1, 1.989, 10512.781, 370.545, 52848.968 24/03/05,15:56:42,18,10,1, 11.9,1,1, 1.989, 10512.821, 370.513, 52848.967 24/03/05,15:56:42,19,10,1, 11.9,1,1, 1.989, 10512.781, 370.523, 52848.963 24/03/05,15:56:43,00,09,1, 11.9,1,1, 1.988, 10512.774, 370.523, 52848.963 24/03/05,15:56:43,01,09,1, 11.9,1,1, 1.988, 10512.795, 370.524, 52848.921 24/03/05,15:56:43,02,09,1, 11.9,1,1, 1.988, 10512.800, 370.521, 52849.015 24/03/05,15:56:43,03,09,1, 11.9,1,1, 1.988, 10512.775, 370.537, 52849.011 24/03/05,15:56:43,04,09,1, 11.9,1,1, 1.988, 10512.807, 370.532, 52848.911 24/03/05,15:56:43,05,09,1, 11.9,1,1, 1.988, 10512.804, 370.538, 52848.941 24/03/05,15:56:43,06,09,1, 11.9,1,1, 1.988, 10512.768, 370.526, 52848.914 24/03/05,15:56:43,07,09,1, 11.9,1,1, 1.988, 10512.808, 370.527, 52848.853 24/03/05,15:56:43,08,09,1, 11.9,1,1, 1.988, 10512.790, 370.546, 52848.931 24/03/05,15:56:43,09,09,1, 11.9,1,1, 1.988, 10512.792, 370.532, 52848.896 24/03/05,15:56:43,10,09,1, 11.9,1,1, 1.988, 10512.824, 370.523, 52848.909 24/03/05,15:56:43,11,09,1, 11.9,1,1, 1.988, 10512.807, 370.551, 52848.955 24/03/05,15:56:43,12,09,1, 11.9,1,1, 1.988, 10512.821, 370.532, 52848.940 24/03/05,15:56:43,13,09,1, 11.9,1,1, 1.988, 10512.816, 370.519, 52848.952 24/03/05,15:56:43,14,09,1, 11.9,1,1, 1.988, 10512.817, 370.542, 52848.993 24/03/05,15:56:43,15,09,1, 11.9,1,1, 1.988, 10512.797, 370.524, 52848.970 24/03/05,15:56:43,16,09,1, 11.9,1,1, 1.988, 10512.794, 370.533, 52848.958 24/03/05,15:56:43,17,09,1, 11.9,1,1, 1.988, 10512.812, 370.526, 52848.935 24/03/05,15:56:43,18,09,1, 11.9,1,1, 1.988, 10512.776, 370.526, 52848.858 24/03/05,15:56:43,19,09,1, 11.9,1,1, 1.988, 10512.812, 370.524, 52848.933 24/03/05,15:56:44,00,10,1, 11.9,1,1, 1.988, 10512.807, 370.524, 52848.933 24/03/05,15:56:44,01,10,1, 11.9,1,1, 1.988, 10512.772, 370.545, 52848.916 24/03/05,15:56:44,02,10,1, 11.9,1,1, 1.988, 10512.816, 370.531, 52848.914 24/03/05,15:56:44,03,10,1, 11.9,1,1, 1.988, 10512.799, 370.537, 52848.888 24/03/05,15:56:44,04,10,1, 11.9,1,1, 1.988, 10512.796, 370.508, 52848.912 24/03/05,15:56:44,05,10,1, 11.9,1,1, 1.988, 10512.780, 370.542, 52848.924 24/03/05,15:56:44,06,10,1, 11.9,1,1, 1.988, 10512.785, 370.530, 52848.915 24/03/05,15:56:44,07,10,1, 11.9,1,1, 1.988, 10512.774, 370.528, 52848.904 24/03/05,15:56:44,08,10,1, 11.9,1,1, 1.988, 10512.806, 370.513, 52848.937 24/03/05,15:56:44,09,10,1, 11.9,1,1, 1.988, 10512.819, 370.525, 52848.807 24/03/05,15:56:44,10,10,1, 11.9,1,1, 1.988, 10512.803, 370.548, 52848.917 24/03/05,15:56:44,11,10,1, 11.9,1,1, 1.988, 10512.825, 370.513, 52848.933 24/03/05,15:56:44,12,10,1, 11.9,1,1, 1.988, 10512.819, 370.541, 52848.951 24/03/05,15:56:44,13,10,1, 11.9,1,1, 1.988, 10512.800, 370.516, 52848.810 24/03/05,15:56:44,14,10,1, 11.9,1,1, 1.988, 10512.818, 370.508, 52848.961 24/03/05,15:56:44,15,10,1, 11.9,1,1, 1.988, 10512.787, 370.524, 52848.903 24/03/05,15:56:44,16,10,1, 11.9,1,1, 1.988, 10512.802, 370.533, 52848.882 24/03/05,15:56:44,17,10,1, 11.9,1,1, 1.988, 10512.786, 370.520, 52848.904 24/03/05,15:56:44,18,10,1, 11.9,1,1, 1.988, 10512.819, 370.536, 52848.895 24/03/05,15:56:44,19,10,1, 11.9,1,1, 1.988, 10512.810, 370.529, 52848.884 24/03/05,15:56:45,00,10,1, 11.9,1,1, 1.990, 10512.807, 370.529, 52848.884 24/03/05,15:56:45,01,10,1, 11.9,1,1, 1.990, 10512.828, 370.534, 52848.963 24/03/05,15:56:45,02,10,1, 11.9,1,1, 1.990, 10512.785, 370.518, 52848.904 24/03/05,15:56:45,03,10,1, 11.9,1,1, 1.990, 10512.801, 370.530, 52848.942 24/03/05,15:56:45,04,10,1, 11.9,1,1, 1.990, 10512.810, 370.530, 52848.999 24/03/05,15:56:45,05,10,1, 11.9,1,1, 1.990, 10512.820, 370.516, 52848.884 24/03/05,15:56:45,06,10,1, 11.9,1,1, 1.990, 10512.803, 370.519, 52848.839 24/03/05,15:56:45,07,10,1, 11.9,1,1, 1.990, 10512.787, 370.543, 52848.881 24/03/05,15:56:45,08,10,1, 11.9,1,1, 1.990, 10512.818, 370.525, 52848.857 24/03/05,15:56:45,09,10,1, 11.9,1,1, 1.990, 10512.846, 370.509, 52848.840 24/03/05,15:56:45,10,10,1, 11.9,1,1, 1.990, 10512.795, 370.528, 52848.900 24/03/05,15:56:45,11,10,1, 11.9,1,1, 1.990, 10512.803, 370.519, 52848.897 24/03/05,15:56:45,12,10,1, 11.9,1,1, 1.990, 10512.804, 370.505, 52848.880 24/03/05,15:56:45,13,10,1, 11.9,1,1, 1.990, 10512.806, 370.518, 52848.852 24/03/05,15:56:45,14,10,1, 11.9,1,1, 1.990, 10512.831, 370.533, 52848.905 24/03/05,15:56:45,15,10,1, 11.9,1,1, 1.990, 10512.812, 370.524, 52848.920 24/03/05,15:56:45,16,10,1, 11.9,1,1, 1.990, 10512.815, 370.528, 52848.909 24/03/05,15:56:45,17,10,1, 11.9,1,1, 1.990, 10512.790, 370.540, 52848.949 24/03/05,15:56:45,18,10,1, 11.9,1,1, 1.990, 10512.802, 370.540, 52848.844 24/03/05,15:56:45,19,10,1, 11.9,1,1, 1.990, 10512.808, 370.549, 52848.817 24/03/05,15:56:46,00,09,1, 11.9,1,1, 1.988, 10512.807, 370.549, 52848.817 24/03/05,15:56:46,01,09,1, 11.9,1,1, 1.988, 10512.808, 370.562, 52848.919 24/03/05,15:56:46,02,09,1, 11.9,1,1, 1.988, 10512.826, 370.556, 52848.921 24/03/05,15:56:46,03,09,1, 11.9,1,1, 1.988, 10512.803, 370.564, 52848.910 24/03/05,15:56:46,04,09,1, 11.9,1,1, 1.988, 10512.818, 370.547, 52848.940 24/03/05,15:56:46,05,09,1, 11.9,1,1, 1.988, 10512.801, 370.525, 52848.900 24/03/05,15:56:46,06,09,1, 11.9,1,1, 1.988, 10512.829, 370.526, 52848.897 24/03/05,15:56:46,07,09,1, 11.9,1,1, 1.988, 10512.802, 370.532, 52848.870 24/03/05,15:56:46,08,09,1, 11.9,1,1, 1.988, 10512.818, 370.532, 52848.831 24/03/05,15:56:46,09,09,1, 11.9,1,1, 1.988, 10512.808, 370.545, 52848.899 24/03/05,15:56:46,10,09,1, 11.9,1,1, 1.988, 10512.816, 370.547, 52848.912 24/03/05,15:56:46,11,09,1, 11.9,1,1, 1.988, 10512.809, 370.534, 52848.913 24/03/05,15:56:46,12,09,1, 11.9,1,1, 1.988, 10512.808, 370.531, 52848.924 24/03/05,15:56:46,13,09,1, 11.9,1,1, 1.988, 10512.800, 370.546, 52848.935 24/03/05,15:56:46,14,09,1, 11.9,1,1, 1.988, 10512.826, 370.539, 52848.824 24/03/05,15:56:46,15,09,1, 11.9,1,1, 1.988, 10512.839, 370.514, 52848.587 24/03/05,15:56:46,16,09,1, 11.9,1,1, 1.988, 10512.776, 370.524, 52848.899 24/03/05,15:56:46,17,09,1, 11.9,1,1, 1.988, 10512.785, 370.546, 52848.922 24/03/05,15:56:46,18,09,1, 11.9,1,1, 1.988, 10512.809, 370.522, 52848.907 24/03/05,15:56:46,19,09,1, 11.9,1,1, 1.988, 10512.806, 370.560, 52848.854 24/03/05,15:56:47,00,09,1, 11.9,1,1, 1.989, 10512.799, 370.560, 52848.854 24/03/05,15:56:47,01,09,1, 11.9,1,1, 1.989, 10512.805, 370.522, 52848.849 24/03/05,15:56:47,02,09,1, 11.9,1,1, 1.989, 10512.816, 370.516, 52848.901 24/03/05,15:56:47,03,09,1, 11.9,1,1, 1.989, 10512.818, 370.511, 52848.849 24/03/05,15:56:47,04,09,1, 11.9,1,1, 1.989, 10512.807, 370.544, 52848.901 24/03/05,15:56:47,05,09,1, 11.9,1,1, 1.989, 10512.812, 370.550, 52848.912 24/03/05,15:56:47,06,09,1, 11.9,1,1, 1.989, 10512.797, 370.524, 52848.944 24/03/05,15:56:47,07,09,1, 11.9,1,1, 1.989, 10512.825, 370.515, 52848.837 24/03/05,15:56:47,08,09,1, 11.9,1,1, 1.989, 10512.816, 370.505, 52848.941 24/03/05,15:56:47,09,09,1, 11.9,1,1, 1.989, 10512.808, 370.534, 52848.938 24/03/05,15:56:47,10,09,1, 11.9,1,1, 1.989, 10512.845, 370.525, 52848.858 24/03/05,15:56:47,11,09,1, 11.9,1,1, 1.989, 10512.802, 370.544, 52848.867 24/03/05,15:56:47,12,09,1, 11.9,1,1, 1.989, 10512.825, 370.547, 52848.862 24/03/05,15:56:47,13,09,1, 11.9,1,1, 1.989, 10512.836, 370.528, 52848.932 24/03/05,15:56:47,14,09,1, 11.9,1,1, 1.989, 10512.786, 370.518, 52848.930 24/03/05,15:56:47,15,09,1, 11.9,1,1, 1.989, 10512.816, 370.534, 52848.877 24/03/05,15:56:47,16,09,1, 11.9,1,1, 1.989, 10512.817, 370.534, 52848.947 24/03/05,15:56:47,17,09,1, 11.9,1,1, 1.989, 10512.821, 370.509, 52848.912 24/03/05,15:56:47,18,09,1, 11.9,1,1, 1.989, 10512.817, 370.519, 52848.772 24/03/05,15:56:47,19,09,1, 11.9,1,1, 1.989, 10512.833, 370.519, 52848.889 24/03/05,15:56:48,00,10,1, 12.0,1,1, 1.990, 10512.832, 370.519, 52848.889 24/03/05,15:56:48,01,10,1, 12.0,1,1, 1.990, 10512.821, 370.537, 52848.816 24/03/05,15:56:48,02,10,1, 12.0,1,1, 1.990, 10512.786, 370.522, 52848.838 24/03/05,15:56:48,03,10,1, 12.0,1,1, 1.990, 10512.822, 370.532, 52848.881 24/03/05,15:56:48,04,10,1, 12.0,1,1, 1.990, 10512.819, 370.530, 52848.847 24/03/05,15:56:48,05,10,1, 12.0,1,1, 1.990, 10512.822, 370.534, 52848.898 24/03/05,15:56:48,06,10,1, 12.0,1,1, 1.990, 10512.807, 370.529, 52848.964 24/03/05,15:56:48,07,10,1, 12.0,1,1, 1.990, 10512.822, 370.563, 52848.934 24/03/05,15:56:48,08,10,1, 12.0,1,1, 1.990, 10512.820, 370.537, 52848.907 24/03/05,15:56:48,09,10,1, 12.0,1,1, 1.990, 10512.815, 370.534, 52848.927 24/03/05,15:56:48,10,10,1, 12.0,1,1, 1.990, 10512.835, 370.513, 52848.856 24/03/05,15:56:48,11,10,1, 12.0,1,1, 1.990, 10512.824, 370.542, 52848.835 24/03/05,15:56:48,12,10,1, 12.0,1,1, 1.990, 10512.810, 370.546, 52848.895 24/03/05,15:56:48,13,10,1, 12.0,1,1, 1.990, 10512.812, 370.527, 52848.926 24/03/05,15:56:48,14,10,1, 12.0,1,1, 1.990, 10512.822, 370.549, 52848.882 24/03/05,15:56:48,15,10,1, 12.0,1,1, 1.990, 10512.803, 370.520, 52848.930 24/03/05,15:56:48,16,10,1, 12.0,1,1, 1.990, 10512.800, 370.539, 52848.933 24/03/05,15:56:48,17,10,1, 12.0,1,1, 1.990, 10512.843, 370.530, 52848.815 24/03/05,15:56:48,18,10,1, 12.0,1,1, 1.990, 10512.801, 370.547, 52848.814 24/03/05,15:56:48,19,10,1, 12.0,1,1, 1.990, 10512.811, 370.514, 52848.867 24/03/05,15:56:49,00,10,1, 12.0,1,1, 1.987, 10512.807, 370.514, 52848.867 24/03/05,15:56:49,01,10,1, 12.0,1,1, 1.987, 10512.834, 370.538, 52848.887 24/03/05,15:56:49,02,10,1, 12.0,1,1, 1.987, 10512.808, 370.540, 52848.952 24/03/05,15:56:49,03,10,1, 12.0,1,1, 1.987, 10512.829, 370.539, 52848.844 24/03/05,15:56:49,04,10,1, 12.0,1,1, 1.987, 10512.833, 370.520, 52848.784 24/03/05,15:56:49,05,10,1, 12.0,1,1, 1.987, 10512.844, 370.538, 52848.878 24/03/05,15:56:49,06,10,1, 12.0,1,1, 1.987, 10512.831, 370.561, 52848.883 24/03/05,15:56:49,07,10,1, 12.0,1,1, 1.987, 10512.829, 370.519, 52848.826 24/03/05,15:56:49,08,10,1, 12.0,1,1, 1.987, 10512.821, 370.532, 52848.906 24/03/05,15:56:49,09,10,1, 12.0,1,1, 1.987, 10512.830, 370.538, 52848.847 24/03/05,15:56:49,10,10,1, 12.0,1,1, 1.987, 10512.830, 370.519, 52848.850 24/03/05,15:56:49,11,10,1, 12.0,1,1, 1.987, 10512.827, 370.540, 52848.890 24/03/05,15:56:49,12,10,1, 12.0,1,1, 1.987, 10512.843, 370.553, 52848.911 24/03/05,15:56:49,13,10,1, 12.0,1,1, 1.987, 10512.845, 370.534, 52848.865 24/03/05,15:56:49,14,10,1, 12.0,1,1, 1.987, 10512.816, 370.533, 52848.906 24/03/05,15:56:49,15,10,1, 12.0,1,1, 1.987, 10512.850, 370.510, 52848.907 24/03/05,15:56:49,16,10,1, 12.0,1,1, 1.987, 10512.834, 370.503, 52848.904 24/03/05,15:56:49,17,10,1, 12.0,1,1, 1.987, 10512.843, 370.508, 52848.892 24/03/05,15:56:49,18,10,1, 12.0,1,1, 1.987, 10512.838, 370.502, 52848.817 24/03/05,15:56:49,19,10,1, 12.0,1,1, 1.987, 10512.829, 370.528, 52848.841 24/03/05,15:56:50,00,10,1, 11.9,1,1, 1.993, 10512.824, 370.528, 52848.841 24/03/05,15:56:50,01,10,1, 11.9,1,1, 1.993, 10512.828, 370.536, 52848.934 24/03/05,15:56:50,02,10,1, 11.9,1,1, 1.993, 10512.840, 370.539, 52848.882 24/03/05,15:56:50,03,10,1, 11.9,1,1, 1.993, 10512.834, 370.504, 52848.848 24/03/05,15:56:50,04,10,1, 11.9,1,1, 1.993, 10512.818, 370.518, 52848.822 24/03/05,15:56:50,05,10,1, 11.9,1,1, 1.993, 10512.840, 370.534, 52848.858 24/03/05,15:56:50,06,10,1, 11.9,1,1, 1.993, 10512.857, 370.541, 52848.827 24/03/05,15:56:50,07,10,1, 11.9,1,1, 1.993, 10512.812, 370.548, 52848.858 24/03/05,15:56:50,08,10,1, 11.9,1,1, 1.993, 10512.825, 370.552, 52848.856 24/03/05,15:56:50,09,10,1, 11.9,1,1, 1.993, 10512.842, 370.521, 52848.865 24/03/05,15:56:50,10,10,1, 11.9,1,1, 1.993, 10512.836, 370.538, 52848.848 24/03/05,15:56:50,11,10,1, 11.9,1,1, 1.993, 10512.821, 370.529, 52848.756 24/03/05,15:56:50,12,10,1, 11.9,1,1, 1.993, 10512.814, 370.546, 52848.861 24/03/05,15:56:50,13,10,1, 11.9,1,1, 1.993, 10512.830, 370.554, 52848.808 24/03/05,15:56:50,14,10,1, 11.9,1,1, 1.993, 10512.801, 370.544, 52848.800 24/03/05,15:56:50,15,10,1, 11.9,1,1, 1.993, 10512.824, 370.559, 52848.837 24/03/05,15:56:50,16,10,1, 11.9,1,1, 1.993, 10512.813, 370.540, 52848.776 24/03/05,15:56:50,17,10,1, 11.9,1,1, 1.993, 10512.805, 370.535, 52848.833 24/03/05,15:56:50,18,10,1, 11.9,1,1, 1.993, 10512.818, 370.539, 52848.853 24/03/05,15:56:50,19,10,1, 11.9,1,1, 1.993, 10512.821, 370.550, 52848.870 24/03/05,15:56:51,00,10,1, 11.9,1,1, 1.992, 10512.816, 370.550, 52848.870 24/03/05,15:56:51,01,10,1, 11.9,1,1, 1.992, 10512.833, 370.520, 52848.770 24/03/05,15:56:51,02,10,1, 11.9,1,1, 1.992, 10512.827, 370.540, 52848.855 24/03/05,15:56:51,03,10,1, 11.9,1,1, 1.992, 10512.819, 370.545, 52848.783 24/03/05,15:56:51,04,10,1, 11.9,1,1, 1.992, 10512.822, 370.533, 52848.823 24/03/05,15:56:51,05,10,1, 11.9,1,1, 1.992, 10512.805, 370.535, 52848.809 24/03/05,15:56:51,06,10,1, 11.9,1,1, 1.992, 10512.828, 370.534, 52848.860 24/03/05,15:56:51,07,10,1, 11.9,1,1, 1.992, 10512.821, 370.535, 52848.825 24/03/05,15:56:51,08,10,1, 11.9,1,1, 1.992, 10512.824, 370.529, 52848.843 24/03/05,15:56:51,09,10,1, 11.9,1,1, 1.992, 10512.826, 370.510, 52848.805 24/03/05,15:56:51,10,10,1, 11.9,1,1, 1.992, 10512.813, 370.524, 52848.789 24/03/05,15:56:51,11,10,1, 11.9,1,1, 1.992, 10512.813, 370.509, 52848.839 24/03/05,15:56:51,12,10,1, 11.9,1,1, 1.992, 10512.859, 370.522, 52848.834 24/03/05,15:56:51,13,10,1, 11.9,1,1, 1.992, 10512.812, 370.559, 52848.770 24/03/05,15:56:51,14,10,1, 11.9,1,1, 1.992, 10512.814, 370.517, 52848.868 24/03/05,15:56:51,15,10,1, 11.9,1,1, 1.992, 10512.841, 370.552, 52848.763 24/03/05,15:56:51,16,10,1, 11.9,1,1, 1.992, 10512.809, 370.549, 52848.872 24/03/05,15:56:51,17,10,1, 11.9,1,1, 1.992, 10512.833, 370.546, 52848.847 24/03/05,15:56:51,18,10,1, 11.9,1,1, 1.992, 10512.833, 370.546, 52848.770 24/03/05,15:56:51,19,10,1, 11.9,1,1, 1.992, 10512.851, 370.550, 52848.821 24/03/05,15:56:52,00,10,1, 11.9,1,1, 1.987, 10512.849, 370.550, 52848.821 24/03/05,15:56:52,01,10,1, 11.9,1,1, 1.987, 10512.836, 370.527, 52848.829 24/03/05,15:56:52,02,10,1, 11.9,1,1, 1.987, 10512.852, 370.532, 52848.867 24/03/05,15:56:52,03,10,1, 11.9,1,1, 1.987, 10512.839, 370.563, 52848.920 24/03/05,15:56:52,04,10,1, 11.9,1,1, 1.987, 10512.826, 370.548, 52848.931 24/03/05,15:56:52,05,10,1, 11.9,1,1, 1.987, 10512.846, 370.546, 52848.880 24/03/05,15:56:52,06,10,1, 11.9,1,1, 1.987, 10512.811, 370.543, 52848.814 24/03/05,15:56:52,07,10,1, 11.9,1,1, 1.987, 10512.833, 370.546, 52848.823 24/03/05,15:56:52,08,10,1, 11.9,1,1, 1.987, 10512.838, 370.551, 52848.887 24/03/05,15:56:52,09,10,1, 11.9,1,1, 1.987, 10512.821, 370.539, 52848.830 24/03/05,15:56:52,10,10,1, 11.9,1,1, 1.987, 10512.809, 370.532, 52848.864 24/03/05,15:56:52,11,10,1, 11.9,1,1, 1.987, 10512.828, 370.536, 52848.880 24/03/05,15:56:52,12,10,1, 11.9,1,1, 1.987, 10512.837, 370.541, 52848.838 24/03/05,15:56:52,13,10,1, 11.9,1,1, 1.987, 10512.840, 370.539, 52848.768 24/03/05,15:56:52,14,10,1, 11.9,1,1, 1.987, 10512.837, 370.525, 52848.846 24/03/05,15:56:52,15,10,1, 11.9,1,1, 1.987, 10512.844, 370.541, 52848.790 24/03/05,15:56:52,16,10,1, 11.9,1,1, 1.987, 10512.833, 370.540, 52848.889 24/03/05,15:56:52,17,10,1, 11.9,1,1, 1.987, 10512.832, 370.531, 52848.836 24/03/05,15:56:52,18,10,1, 11.9,1,1, 1.987, 10512.831, 370.526, 52848.873 24/03/05,15:56:52,19,10,1, 11.9,1,1, 1.987, 10512.831, 370.532, 52848.794 24/03/05,15:56:53,00,10,1, 11.9,1,1, 1.988, 10512.824, 370.532, 52848.794 24/03/05,15:56:53,01,10,1, 11.9,1,1, 1.988, 10512.844, 370.538, 52848.865 24/03/05,15:56:53,02,10,1, 11.9,1,1, 1.988, 10512.821, 370.525, 52848.824 24/03/05,15:56:53,03,10,1, 11.9,1,1, 1.988, 10512.820, 370.529, 52848.807 24/03/05,15:56:53,04,10,1, 11.9,1,1, 1.988, 10512.848, 370.510, 52848.823 24/03/05,15:56:53,05,10,1, 11.9,1,1, 1.988, 10512.830, 370.498, 52848.792 24/03/05,15:56:53,06,10,1, 11.9,1,1, 1.988, 10512.823, 370.528, 52848.829 24/03/05,15:56:53,07,10,1, 11.9,1,1, 1.988, 10512.841, 370.540, 52848.816 24/03/05,15:56:53,08,10,1, 11.9,1,1, 1.988, 10512.819, 370.530, 52848.865 24/03/05,15:56:53,09,10,1, 11.9,1,1, 1.988, 10512.812, 370.519, 52848.843 24/03/05,15:56:53,10,10,1, 11.9,1,1, 1.988, 10512.835, 370.531, 52848.815 24/03/05,15:56:53,11,10,1, 11.9,1,1, 1.988, 10512.823, 370.510, 52848.837 24/03/05,15:56:53,12,10,1, 11.9,1,1, 1.988, 10512.812, 370.514, 52848.804 24/03/05,15:56:53,13,10,1, 11.9,1,1, 1.988, 10512.816, 370.523, 52848.769 24/03/05,15:56:53,14,10,1, 11.9,1,1, 1.988, 10512.846, 370.537, 52848.794 24/03/05,15:56:53,15,10,1, 11.9,1,1, 1.988, 10512.827, 370.513, 52848.785 24/03/05,15:56:53,16,10,1, 11.9,1,1, 1.988, 10512.821, 370.518, 52848.822 24/03/05,15:56:53,17,10,1, 11.9,1,1, 1.988, 10512.809, 370.518, 52848.833 24/03/05,15:56:53,18,10,1, 11.9,1,1, 1.988, 10512.823, 370.513, 52848.824 24/03/05,15:56:53,19,10,1, 11.9,1,1, 1.988, 10512.842, 370.521, 52848.863 24/03/05,15:56:54,00,10,1, 11.9,1,1, 1.993, 10512.841, 370.521, 52848.863 24/03/05,15:56:54,01,10,1, 11.9,1,1, 1.993, 10512.827, 370.509, 52848.823 24/03/05,15:56:54,02,10,1, 11.9,1,1, 1.993, 10512.832, 370.495, 52848.825 24/03/05,15:56:54,03,10,1, 11.9,1,1, 1.993, 10512.836, 370.536, 52848.843 24/03/05,15:56:54,04,10,1, 11.9,1,1, 1.993, 10512.816, 370.540, 52848.795 24/03/05,15:56:54,05,10,1, 11.9,1,1, 1.993, 10512.823, 370.526, 52848.797 24/03/05,15:56:54,06,10,1, 11.9,1,1, 1.993, 10512.811, 370.529, 52848.866 24/03/05,15:56:54,07,10,1, 11.9,1,1, 1.993, 10512.828, 370.540, 52848.838 24/03/05,15:56:54,08,10,1, 11.9,1,1, 1.993, 10512.833, 370.531, 52848.789 24/03/05,15:56:54,09,10,1, 11.9,1,1, 1.993, 10512.816, 370.511, 52848.801 24/03/05,15:56:54,10,10,1, 11.9,1,1, 1.993, 10512.830, 370.536, 52848.783 24/03/05,15:56:54,11,10,1, 11.9,1,1, 1.993, 10512.861, 370.537, 52848.838 24/03/05,15:56:54,12,10,1, 11.9,1,1, 1.993, 10512.818, 370.523, 52848.798 24/03/05,15:56:54,13,10,1, 11.9,1,1, 1.993, 10512.825, 370.534, 52848.803 24/03/05,15:56:54,14,10,1, 11.9,1,1, 1.993, 10512.815, 370.522, 52848.748 24/03/05,15:56:54,15,10,1, 11.9,1,1, 1.993, 10512.817, 370.545, 52848.792 24/03/05,15:56:54,16,10,1, 11.9,1,1, 1.993, 10512.822, 370.538, 52848.804 24/03/05,15:56:54,17,10,1, 11.9,1,1, 1.993, 10512.830, 370.523, 52848.626 24/03/05,15:56:54,18,10,1, 11.9,1,1, 1.993, 10512.795, 370.563, 52848.824 24/03/05,15:56:54,19,10,1, 11.9,1,1, 1.993, 10512.812, 370.557, 52848.840 24/03/05,15:56:55,00,10,1, 11.9,1,1, 1.990, 10512.807, 370.557, 52848.840 24/03/05,15:56:55,01,10,1, 11.9,1,1, 1.990, 10512.832, 370.545, 52848.715 24/03/05,15:56:55,02,10,1, 11.9,1,1, 1.990, 10512.820, 370.545, 52848.833 24/03/05,15:56:55,03,10,1, 11.9,1,1, 1.990, 10512.817, 370.543, 52848.842 24/03/05,15:56:55,04,10,1, 11.9,1,1, 1.990, 10512.812, 370.553, 52848.859 24/03/05,15:56:55,05,10,1, 11.9,1,1, 1.990, 10512.816, 370.567, 52848.814 24/03/05,15:56:55,06,10,1, 11.9,1,1, 1.990, 10512.801, 370.558, 52848.853 24/03/05,15:56:55,07,10,1, 11.9,1,1, 1.990, 10512.805, 370.546, 52848.833 24/03/05,15:56:55,08,10,1, 11.9,1,1, 1.990, 10512.821, 370.566, 52848.802 24/03/05,15:56:55,09,10,1, 11.9,1,1, 1.990, 10512.840, 370.542, 52848.831 24/03/05,15:56:55,10,10,1, 11.9,1,1, 1.990, 10512.822, 370.531, 52848.790 24/03/05,15:56:55,11,10,1, 11.9,1,1, 1.990, 10512.801, 370.530, 52848.793 24/03/05,15:56:55,12,10,1, 11.9,1,1, 1.990, 10512.825, 370.531, 52848.854 24/03/05,15:56:55,13,10,1, 11.9,1,1, 1.990, 10512.841, 370.552, 52848.826 24/03/05,15:56:55,14,10,1, 11.9,1,1, 1.990, 10512.806, 370.566, 52848.817 24/03/05,15:56:55,15,10,1, 11.9,1,1, 1.990, 10512.803, 370.546, 52848.813 24/03/05,15:56:55,16,10,1, 11.9,1,1, 1.990, 10512.816, 370.558, 52848.828 24/03/05,15:56:55,17,10,1, 11.9,1,1, 1.990, 10512.814, 370.556, 52848.807 24/03/05,15:56:55,18,10,1, 11.9,1,1, 1.990, 10512.825, 370.530, 52848.810 24/03/05,15:56:55,19,10,1, 11.9,1,1, 1.990, 10512.823, 370.551, 52848.762 24/03/05,15:56:56,00,10,1, 12.0,1,1, 1.987, 10512.816, 370.551, 52848.762 24/03/05,15:56:56,01,10,1, 12.0,1,1, 1.987, 10512.827, 370.544, 52848.807 24/03/05,15:56:56,02,10,1, 12.0,1,1, 1.987, 10512.820, 370.542, 52848.798 24/03/05,15:56:56,03,10,1, 12.0,1,1, 1.987, 10512.836, 370.569, 52848.824 24/03/05,15:56:56,04,10,1, 12.0,1,1, 1.987, 10512.839, 370.576, 52849.026 24/03/05,15:56:56,05,10,1, 12.0,1,1, 1.987, 10512.824, 370.540, 52848.684 24/03/05,15:56:56,06,10,1, 12.0,1,1, 1.987, 10512.800, 370.547, 52848.738 24/03/05,15:56:56,07,10,1, 12.0,1,1, 1.987, 10512.799, 370.544, 52848.724 24/03/05,15:56:56,08,10,1, 12.0,1,1, 1.987, 10512.830, 370.559, 52848.828 24/03/05,15:56:56,09,10,1, 12.0,1,1, 1.987, 10512.829, 370.547, 52848.767 24/03/05,15:56:56,10,10,1, 12.0,1,1, 1.987, 10512.821, 370.561, 52848.739 24/03/05,15:56:56,11,10,1, 12.0,1,1, 1.987, 10512.806, 370.539, 52848.789 24/03/05,15:56:56,12,10,1, 12.0,1,1, 1.987, 10512.795, 370.571, 52848.814 24/03/05,15:56:56,13,10,1, 12.0,1,1, 1.987, 10512.824, 370.569, 52848.761 24/03/05,15:56:56,14,10,1, 12.0,1,1, 1.987, 10512.796, 370.571, 52848.820 24/03/05,15:56:56,15,10,1, 12.0,1,1, 1.987, 10512.804, 370.569, 52848.791 24/03/05,15:56:56,16,10,1, 12.0,1,1, 1.987, 10512.808, 370.556, 52848.751 24/03/05,15:56:56,17,10,1, 12.0,1,1, 1.987, 10512.830, 370.554, 52848.784 24/03/05,15:56:56,18,10,1, 12.0,1,1, 1.987, 10512.825, 370.553, 52848.742 24/03/05,15:56:56,19,10,1, 12.0,1,1, 1.987, 10512.800, 370.535, 52848.778 24/03/05,15:56:57,00,09,1, 11.9,1,1, 1.987, 10512.799, 370.535, 52848.778 24/03/05,15:56:57,01,09,1, 11.9,1,1, 1.987, 10512.818, 370.556, 52848.858 24/03/05,15:56:57,02,09,1, 11.9,1,1, 1.987, 10512.805, 370.577, 52848.955 24/03/05,15:56:57,03,09,1, 11.9,1,1, 1.987, 10512.828, 370.561, 52848.918 24/03/05,15:56:57,04,09,1, 11.9,1,1, 1.987, 10512.809, 370.573, 52848.954 24/03/05,15:56:57,05,09,1, 11.9,1,1, 1.987, 10512.825, 370.579, 52848.834 24/03/05,15:56:57,06,09,1, 11.9,1,1, 1.987, 10512.826, 370.587, 52848.862 24/03/05,15:56:57,07,09,1, 11.9,1,1, 1.987, 10512.824, 370.568, 52848.933 24/03/05,15:56:57,08,09,1, 11.9,1,1, 1.987, 10512.808, 370.577, 52848.873 24/03/05,15:56:57,09,09,1, 11.9,1,1, 1.987, 10512.818, 370.575, 52848.821 24/03/05,15:56:57,10,09,1, 11.9,1,1, 1.987, 10512.822, 370.564, 52848.941 24/03/05,15:56:57,11,09,1, 11.9,1,1, 1.987, 10512.790, 370.592, 52848.880 24/03/05,15:56:57,12,09,1, 11.9,1,1, 1.987, 10512.825, 370.538, 52848.916 24/03/05,15:56:57,13,09,1, 11.9,1,1, 1.987, 10512.832, 370.584, 52848.851 24/03/05,15:56:57,14,09,1, 11.9,1,1, 1.987, 10512.790, 370.572, 52848.876 24/03/05,15:56:57,15,09,1, 11.9,1,1, 1.987, 10512.814, 370.575, 52848.815 24/03/05,15:56:57,16,09,1, 11.9,1,1, 1.987, 10512.798, 370.588, 52848.824 24/03/05,15:56:57,17,09,1, 11.9,1,1, 1.987, 10512.818, 370.567, 52848.874 24/03/05,15:56:57,18,09,1, 11.9,1,1, 1.987, 10512.819, 370.562, 52848.954 24/03/05,15:56:57,19,09,1, 11.9,1,1, 1.987, 10512.801, 370.560, 52848.922 24/03/05,15:56:58,00,10,1, 11.9,1,1, 1.991, 10512.799, 370.560, 52848.922 24/03/05,15:56:58,01,10,1, 11.9,1,1, 1.991, 10512.818, 370.580, 52848.888 24/03/05,15:56:58,02,10,1, 11.9,1,1, 1.991, 10512.805, 370.572, 52848.893 24/03/05,15:56:58,03,10,1, 11.9,1,1, 1.991, 10512.824, 370.580, 52848.848 24/03/05,15:56:58,04,10,1, 11.9,1,1, 1.991, 10512.841, 370.594, 52848.923 24/03/05,15:56:58,05,10,1, 11.9,1,1, 1.991, 10512.830, 370.579, 52848.873 24/03/05,15:56:58,06,10,1, 11.9,1,1, 1.991, 10512.824, 370.579, 52848.935 24/03/05,15:56:58,07,10,1, 11.9,1,1, 1.991, 10512.826, 370.567, 52848.874 24/03/05,15:56:58,08,10,1, 11.9,1,1, 1.991, 10512.814, 370.597, 52848.911 24/03/05,15:56:58,09,10,1, 11.9,1,1, 1.991, 10512.791, 370.581, 52848.905 24/03/05,15:56:58,10,10,1, 11.9,1,1, 1.991, 10512.815, 370.580, 52848.902 24/03/05,15:56:58,11,10,1, 11.9,1,1, 1.991, 10512.805, 370.569, 52848.834 24/03/05,15:56:58,12,10,1, 11.9,1,1, 1.991, 10512.811, 370.562, 52848.821 24/03/05,15:56:58,13,10,1, 11.9,1,1, 1.991, 10512.810, 370.561, 52848.814 24/03/05,15:56:58,14,10,1, 11.9,1,1, 1.991, 10512.810, 370.577, 52848.972 24/03/05,15:56:58,15,10,1, 11.9,1,1, 1.991, 10512.829, 370.553, 52848.925 24/03/05,15:56:58,16,10,1, 11.9,1,1, 1.991, 10512.815, 370.545, 52848.873 24/03/05,15:56:58,17,10,1, 11.9,1,1, 1.991, 10512.810, 370.579, 52848.876 24/03/05,15:56:58,18,10,1, 11.9,1,1, 1.991, 10512.801, 370.586, 52848.925 24/03/05,15:56:58,19,10,1, 11.9,1,1, 1.991, 10512.828, 370.563, 52848.943 24/03/05,15:56:59,00,10,1, 11.9,1,1, 1.990, 10512.824, 370.563, 52848.943 24/03/05,15:56:59,01,10,1, 11.9,1,1, 1.990, 10512.848, 370.574, 52848.822 24/03/05,15:56:59,02,10,1, 11.9,1,1, 1.990, 10512.818, 370.575, 52848.882 24/03/05,15:56:59,03,10,1, 11.9,1,1, 1.990, 10512.817, 370.577, 52848.912 24/03/05,15:56:59,04,10,1, 11.9,1,1, 1.990, 10512.802, 370.595, 52849.029 24/03/05,15:56:59,05,10,1, 11.9,1,1, 1.990, 10512.843, 370.582, 52848.864 24/03/05,15:56:59,06,10,1, 11.9,1,1, 1.990, 10512.828, 370.583, 52848.884 24/03/05,15:56:59,07,10,1, 11.9,1,1, 1.990, 10512.832, 370.578, 52848.836 24/03/05,15:56:59,08,10,1, 11.9,1,1, 1.990, 10512.795, 370.573, 52848.849 24/03/05,15:56:59,09,10,1, 11.9,1,1, 1.990, 10512.808, 370.578, 52848.931 24/03/05,15:56:59,10,10,1, 11.9,1,1, 1.990, 10512.824, 370.579, 52848.879 24/03/05,15:56:59,11,10,1, 11.9,1,1, 1.990, 10512.791, 370.598, 52848.928 24/03/05,15:56:59,12,10,1, 11.9,1,1, 1.990, 10512.804, 370.585, 52848.902 24/03/05,15:56:59,13,10,1, 11.9,1,1, 1.990, 10512.825, 370.594, 52848.859 24/03/05,15:56:59,14,10,1, 11.9,1,1, 1.990, 10512.819, 370.590, 52848.902 24/03/05,15:56:59,15,10,1, 11.9,1,1, 1.990, 10512.827, 370.591, 52848.917 24/03/05,15:56:59,16,10,1, 11.9,1,1, 1.990, 10512.815, 370.574, 52848.893 24/03/05,15:56:59,17,10,1, 11.9,1,1, 1.990, 10512.807, 370.588, 52848.854 24/03/05,15:56:59,18,10,1, 11.9,1,1, 1.990, 10512.811, 370.583, 52848.940 24/03/05,15:56:59,19,10,1, 11.9,1,1, 1.990, 10512.838, 370.596, 52848.828 24/03/05,15:57:00,00,10,1, 11.9,1,1, 1.990, 10512.832, 370.596, 52848.828 24/03/05,15:57:00,01,10,1, 11.9,1,1, 1.990, 10512.832, 370.594, 52848.895 24/03/05,15:57:00,02,10,1, 11.9,1,1, 1.990, 10512.799, 370.563, 52848.793 24/03/05,15:57:00,03,10,1, 11.9,1,1, 1.990, 10512.818, 370.553, 52848.768 24/03/05,15:57:00,04,10,1, 11.9,1,1, 1.990, 10512.825, 370.588, 52848.800 24/03/05,15:57:00,05,10,1, 11.9,1,1, 1.990, 10512.825, 370.589, 52848.757 24/03/05,15:57:00,06,10,1, 11.9,1,1, 1.990, 10512.823, 370.569, 52848.761 24/03/05,15:57:00,07,10,1, 11.9,1,1, 1.990, 10512.822, 370.577, 52848.769 24/03/05,15:57:00,08,10,1, 11.9,1,1, 1.990, 10512.813, 370.580, 52848.739 24/03/05,15:57:00,09,10,1, 11.9,1,1, 1.990, 10512.813, 370.578, 52848.720 24/03/05,15:57:00,10,10,1, 11.9,1,1, 1.990, 10512.807, 370.603, 52848.749 24/03/05,15:57:00,11,10,1, 11.9,1,1, 1.990, 10512.796, 370.574, 52848.766 24/03/05,15:57:00,12,10,1, 11.9,1,1, 1.990, 10512.831, 370.609, 52848.808 24/03/05,15:57:00,13,10,1, 11.9,1,1, 1.990, 10512.804, 370.585, 52848.770 24/03/05,15:57:00,14,10,1, 11.9,1,1, 1.990, 10512.786, 370.595, 52848.812 24/03/05,15:57:00,15,10,1, 11.9,1,1, 1.990, 10512.801, 370.592, 52848.815 24/03/05,15:57:00,16,10,1, 11.9,1,1, 1.990, 10512.829, 370.596, 52848.759 24/03/05,15:57:00,17,10,1, 11.9,1,1, 1.990, 10512.823, 370.570, 52848.607 24/03/05,15:57:00,18,10,1, 11.9,1,1, 1.990, 10512.812, 370.600, 52848.724 24/03/05,15:57:00,19,10,1, 11.9,1,1, 1.990, 10512.796, 370.590, 52848.761 24/03/05,15:57:01,00,10,1, 11.9,1,1, 1.988, 10512.791, 370.590, 52848.761 24/03/05,15:57:01,01,10,1, 11.9,1,1, 1.988, 10512.813, 370.566, 52848.699 24/03/05,15:57:01,02,10,1, 11.9,1,1, 1.988, 10512.807, 370.588, 52848.789 24/03/05,15:57:01,03,10,1, 11.9,1,1, 1.988, 10512.792, 370.580, 52848.802 24/03/05,15:57:01,04,10,1, 11.9,1,1, 1.988, 10512.805, 370.576, 52848.799 24/03/05,15:57:01,05,10,1, 11.9,1,1, 1.988, 10512.819, 370.581, 52848.775 24/03/05,15:57:01,06,10,1, 11.9,1,1, 1.988, 10512.826, 370.598, 52848.777 24/03/05,15:57:01,07,10,1, 11.9,1,1, 1.988, 10512.831, 370.576, 52848.694 24/03/05,15:57:01,08,10,1, 11.9,1,1, 1.988, 10512.798, 370.603, 52848.758 24/03/05,15:57:01,09,10,1, 11.9,1,1, 1.988, 10512.821, 370.579, 52848.683 24/03/05,15:57:01,10,10,1, 11.9,1,1, 1.988, 10512.826, 370.605, 52848.768 24/03/05,15:57:01,11,10,1, 11.9,1,1, 1.988, 10512.807, 370.587, 52848.740 24/03/05,15:57:01,12,10,1, 11.9,1,1, 1.988, 10512.805, 370.606, 52848.815 24/03/05,15:57:01,13,10,1, 11.9,1,1, 1.988, 10512.829, 370.585, 52848.765 24/03/05,15:57:01,14,10,1, 11.9,1,1, 1.988, 10512.808, 370.599, 52848.725 24/03/05,15:57:01,15,10,1, 11.9,1,1, 1.988, 10512.816, 370.576, 52848.724 24/03/05,15:57:01,16,10,1, 11.9,1,1, 1.988, 10512.780, 370.602, 52848.811 24/03/05,15:57:01,17,10,1, 11.9,1,1, 1.988, 10512.819, 370.597, 52848.701 24/03/05,15:57:01,18,10,1, 11.9,1,1, 1.988, 10512.808, 370.601, 52848.764 24/03/05,15:57:01,19,10,1, 11.9,1,1, 1.988, 10512.821, 370.596, 52848.776 24/03/05,15:57:02,00,10,1, 11.9,1,1, 1.987, 10512.816, 370.596, 52848.776 24/03/05,15:57:02,01,10,1, 11.9,1,1, 1.987, 10512.819, 370.570, 52848.792 24/03/05,15:57:02,02,10,1, 11.9,1,1, 1.987, 10512.825, 370.582, 52848.765 24/03/05,15:57:02,03,10,1, 11.9,1,1, 1.987, 10512.829, 370.600, 52848.736 24/03/05,15:57:02,04,10,1, 11.9,1,1, 1.987, 10512.834, 370.555, 52848.738 24/03/05,15:57:02,05,10,1, 11.9,1,1, 1.987, 10512.825, 370.559, 52848.706 24/03/05,15:57:02,06,10,1, 11.9,1,1, 1.987, 10512.817, 370.576, 52848.761 24/03/05,15:57:02,07,10,1, 11.9,1,1, 1.987, 10512.845, 370.587, 52848.773 24/03/05,15:57:02,08,10,1, 11.9,1,1, 1.987, 10512.819, 370.559, 52848.790 24/03/05,15:57:02,09,10,1, 11.9,1,1, 1.987, 10512.816, 370.577, 52848.837 24/03/05,15:57:02,10,10,1, 11.9,1,1, 1.987, 10512.819, 370.555, 52848.711 24/03/05,15:57:02,11,10,1, 11.9,1,1, 1.987, 10512.816, 370.573, 52848.746 24/03/05,15:57:02,12,10,1, 11.9,1,1, 1.987, 10512.829, 370.585, 52848.773 24/03/05,15:57:02,13,10,1, 11.9,1,1, 1.987, 10512.820, 370.569, 52848.729 24/03/05,15:57:02,14,10,1, 11.9,1,1, 1.987, 10512.816, 370.583, 52848.759 24/03/05,15:57:02,15,10,1, 11.9,1,1, 1.987, 10512.818, 370.614, 52848.734 24/03/05,15:57:02,16,10,1, 11.9,1,1, 1.987, 10512.829, 370.582, 52848.702 24/03/05,15:57:02,17,10,1, 11.9,1,1, 1.987, 10512.843, 370.592, 52848.779 24/03/05,15:57:02,18,10,1, 11.9,1,1, 1.987, 10512.809, 370.598, 52848.746 24/03/05,15:57:02,19,10,1, 11.9,1,1, 1.987, 10512.806, 370.585, 52848.665 24/03/05,15:57:03,00,09,1, 11.9,1,1, 1.987, 10512.799, 370.585, 52848.665 24/03/05,15:57:03,01,09,1, 11.9,1,1, 1.987, 10512.820, 370.581, 52848.670 24/03/05,15:57:03,02,09,1, 11.9,1,1, 1.987, 10512.812, 370.588, 52848.753 24/03/05,15:57:03,03,09,1, 11.9,1,1, 1.987, 10512.821, 370.583, 52848.494 24/03/05,15:57:03,04,09,1, 11.9,1,1, 1.987, 10512.797, 370.616, 52848.765 24/03/05,15:57:03,05,09,1, 11.9,1,1, 1.987, 10512.797, 370.598, 52848.766 24/03/05,15:57:03,06,09,1, 11.9,1,1, 1.987, 10512.817, 370.610, 52848.755 24/03/05,15:57:03,07,09,1, 11.9,1,1, 1.987, 10512.831, 370.630, 52848.741 24/03/05,15:57:03,08,09,1, 11.9,1,1, 1.987, 10512.817, 370.601, 52848.748 24/03/05,15:57:03,09,09,1, 11.9,1,1, 1.987, 10512.848, 370.602, 52848.800 24/03/05,15:57:03,10,09,1, 11.9,1,1, 1.987, 10512.824, 370.606, 52848.809 24/03/05,15:57:03,11,09,1, 11.9,1,1, 1.987, 10512.820, 370.607, 52848.829 24/03/05,15:57:03,12,09,1, 11.9,1,1, 1.987, 10512.831, 370.592, 52848.724 24/03/05,15:57:03,13,09,1, 11.9,1,1, 1.987, 10512.815, 370.621, 52848.768 24/03/05,15:57:03,14,09,1, 11.9,1,1, 1.987, 10512.810, 370.605, 52848.739 24/03/05,15:57:03,15,09,1, 11.9,1,1, 1.987, 10512.823, 370.599, 52848.683 24/03/05,15:57:03,16,09,1, 11.9,1,1, 1.987, 10512.815, 370.604, 52848.724 24/03/05,15:57:03,17,09,1, 11.9,1,1, 1.987, 10512.815, 370.609, 52848.722 24/03/05,15:57:03,18,09,1, 11.9,1,1, 1.987, 10512.823, 370.617, 52848.712 24/03/05,15:57:03,19,09,1, 11.9,1,1, 1.987, 10512.830, 370.603, 52848.750 24/03/05,15:57:04,00,10,1, 11.9,1,1, 1.991, 10512.824, 370.603, 52848.750 24/03/05,15:57:04,01,10,1, 11.9,1,1, 1.991, 10512.836, 370.618, 52848.763 24/03/05,15:57:04,02,10,1, 11.9,1,1, 1.991, 10512.834, 370.620, 52848.697 24/03/05,15:57:04,03,10,1, 11.9,1,1, 1.991, 10512.846, 370.609, 52848.741 24/03/05,15:57:04,04,10,1, 11.9,1,1, 1.991, 10512.812, 370.622, 52848.758 24/03/05,15:57:04,05,10,1, 11.9,1,1, 1.991, 10512.833, 370.588, 52848.657 24/03/05,15:57:04,06,10,1, 11.9,1,1, 1.991, 10512.808, 370.633, 52848.775 24/03/05,15:57:04,07,10,1, 11.9,1,1, 1.991, 10512.810, 370.621, 52848.710 24/03/05,15:57:04,08,10,1, 11.9,1,1, 1.991, 10512.811, 370.621, 52848.692 24/03/05,15:57:04,09,10,1, 11.9,1,1, 1.991, 10512.819, 370.633, 52848.778 24/03/05,15:57:04,10,10,1, 11.9,1,1, 1.991, 10512.831, 370.645, 52848.711 24/03/05,15:57:04,11,10,1, 11.9,1,1, 1.991, 10512.834, 370.628, 52848.666 24/03/05,15:57:04,12,10,1, 11.9,1,1, 1.991, 10512.841, 370.613, 52848.678 24/03/05,15:57:04,13,10,1, 11.9,1,1, 1.991, 10512.839, 370.635, 52848.674 24/03/05,15:57:04,14,10,1, 11.9,1,1, 1.991, 10512.862, 370.640, 52848.742 24/03/05,15:57:04,15,10,1, 11.9,1,1, 1.991, 10512.824, 370.617, 52848.714 24/03/05,15:57:04,16,10,1, 11.9,1,1, 1.991, 10512.836, 370.630, 52848.721 24/03/05,15:57:04,17,10,1, 11.9,1,1, 1.991, 10512.830, 370.619, 52848.706 24/03/05,15:57:04,18,10,1, 11.9,1,1, 1.991, 10512.855, 370.623, 52848.752 24/03/05,15:57:04,19,10,1, 11.9,1,1, 1.991, 10512.823, 370.609, 52848.749 24/03/05,15:57:05,00,10,1, 11.9,1,1, 1.988, 10512.816, 370.609, 52848.749 24/03/05,15:57:05,01,10,1, 11.9,1,1, 1.988, 10512.840, 370.639, 52848.757 24/03/05,15:57:05,02,10,1, 11.9,1,1, 1.988, 10512.841, 370.612, 52848.757 24/03/05,15:57:05,03,10,1, 11.9,1,1, 1.988, 10512.815, 370.606, 52848.696 24/03/05,15:57:05,04,10,1, 11.9,1,1, 1.988, 10512.850, 370.615, 52848.672 24/03/05,15:57:05,05,10,1, 11.9,1,1, 1.988, 10512.809, 370.627, 52848.719 24/03/05,15:57:05,06,10,1, 11.9,1,1, 1.988, 10512.838, 370.625, 52848.730 24/03/05,15:57:05,07,10,1, 11.9,1,1, 1.988, 10512.849, 370.620, 52848.697 24/03/05,15:57:05,08,10,1, 11.9,1,1, 1.988, 10512.852, 370.624, 52848.628 24/03/05,15:57:05,09,10,1, 11.9,1,1, 1.988, 10512.829, 370.632, 52848.656 24/03/05,15:57:05,10,10,1, 11.9,1,1, 1.988, 10512.822, 370.628, 52848.674 24/03/05,15:57:05,11,10,1, 11.9,1,1, 1.988, 10512.821, 370.626, 52848.715 24/03/05,15:57:05,12,10,1, 11.9,1,1, 1.988, 10512.822, 370.627, 52848.752 24/03/05,15:57:05,13,10,1, 11.9,1,1, 1.988, 10512.831, 370.641, 52848.833 24/03/05,15:57:05,14,10,1, 11.9,1,1, 1.988, 10512.850, 370.616, 52848.714 24/03/05,15:57:05,15,10,1, 11.9,1,1, 1.988, 10512.860, 370.637, 52848.699 24/03/05,15:57:05,16,10,1, 11.9,1,1, 1.988, 10512.870, 370.622, 52848.765 24/03/05,15:57:05,17,10,1, 11.9,1,1, 1.988, 10512.826, 370.613, 52848.680 24/03/05,15:57:05,18,10,1, 11.9,1,1, 1.988, 10512.834, 370.650, 52848.724 24/03/05,15:57:05,19,10,1, 11.9,1,1, 1.988, 10512.833, 370.630, 52848.751 24/03/05,15:57:06,00,09,1, 11.9,1,1, 1.987, 10512.832, 370.630, 52848.751 24/03/05,15:57:06,01,09,1, 11.9,1,1, 1.987, 10512.831, 370.632, 52848.793 24/03/05,15:57:06,02,09,1, 11.9,1,1, 1.987, 10512.825, 370.662, 52848.770 24/03/05,15:57:06,03,09,1, 11.9,1,1, 1.987, 10512.842, 370.636, 52848.706 24/03/05,15:57:06,04,09,1, 11.9,1,1, 1.987, 10512.826, 370.630, 52848.666 24/03/05,15:57:06,05,09,1, 11.9,1,1, 1.987, 10512.842, 370.640, 52848.706 24/03/05,15:57:06,06,09,1, 11.9,1,1, 1.987, 10512.819, 370.630, 52848.762 24/03/05,15:57:06,07,09,1, 11.9,1,1, 1.987, 10512.828, 370.669, 52848.776 24/03/05,15:57:06,08,09,1, 11.9,1,1, 1.987, 10512.836, 370.636, 52848.788 24/03/05,15:57:06,09,09,1, 11.9,1,1, 1.987, 10512.830, 370.649, 52848.816 24/03/05,15:57:06,10,09,1, 11.9,1,1, 1.987, 10512.833, 370.626, 52848.760 24/03/05,15:57:06,11,09,1, 11.9,1,1, 1.987, 10512.860, 370.634, 52848.749 24/03/05,15:57:06,12,09,1, 11.9,1,1, 1.987, 10512.884, 370.649, 52848.744 24/03/05,15:57:06,13,09,1, 11.9,1,1, 1.987, 10512.848, 370.634, 52848.681 24/03/05,15:57:06,14,09,1, 11.9,1,1, 1.987, 10512.859, 370.656, 52848.625 24/03/05,15:57:06,15,09,1, 11.9,1,1, 1.987, 10512.840, 370.658, 52848.648 24/03/05,15:57:06,16,09,1, 11.9,1,1, 1.987, 10512.835, 370.636, 52848.730 24/03/05,15:57:06,17,09,1, 11.9,1,1, 1.987, 10512.824, 370.650, 52848.683 24/03/05,15:57:06,18,09,1, 11.9,1,1, 1.987, 10512.852, 370.646, 52848.683 24/03/05,15:57:06,19,09,1, 11.9,1,1, 1.987, 10512.845, 370.630, 52848.721 24/03/05,15:57:07,00,09,1, 11.9,1,1, 1.989, 10512.841, 370.630, 52848.721 24/03/05,15:57:07,01,09,1, 11.9,1,1, 1.989, 10512.853, 370.643, 52848.685 24/03/05,15:57:07,02,09,1, 11.9,1,1, 1.989, 10512.853, 370.652, 52848.672 24/03/05,15:57:07,03,09,1, 11.9,1,1, 1.989, 10512.823, 370.664, 52848.712 24/03/05,15:57:07,04,09,1, 11.9,1,1, 1.989, 10512.845, 370.639, 52848.628 24/03/05,15:57:07,05,09,1, 11.9,1,1, 1.989, 10512.831, 370.658, 52848.656 24/03/05,15:57:07,06,09,1, 11.9,1,1, 1.989, 10512.849, 370.661, 52848.748 24/03/05,15:57:07,07,09,1, 11.9,1,1, 1.989, 10512.836, 370.637, 52848.668 24/03/05,15:57:07,08,09,1, 11.9,1,1, 1.989, 10512.853, 370.657, 52848.717 24/03/05,15:57:07,09,09,1, 11.9,1,1, 1.989, 10512.865, 370.637, 52848.689 24/03/05,15:57:07,10,09,1, 11.9,1,1, 1.989, 10512.822, 370.636, 52848.642 24/03/05,15:57:07,11,09,1, 11.9,1,1, 1.989, 10512.840, 370.663, 52848.697 24/03/05,15:57:07,12,09,1, 11.9,1,1, 1.989, 10512.853, 370.644, 52848.694 24/03/05,15:57:07,13,09,1, 11.9,1,1, 1.989, 10512.846, 370.649, 52848.748 24/03/05,15:57:07,14,09,1, 11.9,1,1, 1.989, 10512.827, 370.660, 52848.734 24/03/05,15:57:07,15,09,1, 11.9,1,1, 1.989, 10512.832, 370.679, 52848.708 24/03/05,15:57:07,16,09,1, 11.9,1,1, 1.989, 10512.849, 370.659, 52848.748 24/03/05,15:57:07,17,09,1, 11.9,1,1, 1.989, 10512.825, 370.661, 52848.731 24/03/05,15:57:07,18,09,1, 11.9,1,1, 1.989, 10512.841, 370.664, 52848.737 24/03/05,15:57:07,19,09,1, 11.9,1,1, 1.989, 10512.869, 370.642, 52848.676 24/03/05,15:57:08,00,08,1, 11.9,1,1, 1.992, 10512.866, 370.642, 52848.676 24/03/05,15:57:08,01,08,1, 11.9,1,1, 1.992, 10512.851, 370.669, 52848.703 24/03/05,15:57:08,02,08,1, 11.9,1,1, 1.992, 10512.842, 370.667, 52848.735 24/03/05,15:57:08,03,08,1, 11.9,1,1, 1.992, 10512.850, 370.666, 52848.669 24/03/05,15:57:08,04,08,1, 11.9,1,1, 1.992, 10512.843, 370.666, 52848.708 24/03/05,15:57:08,05,08,1, 11.9,1,1, 1.992, 10512.850, 370.688, 52848.733 24/03/05,15:57:08,06,08,1, 11.9,1,1, 1.992, 10512.848, 370.674, 52848.739 24/03/05,15:57:08,07,08,1, 11.9,1,1, 1.992, 10512.839, 370.677, 52848.750 24/03/05,15:57:08,08,08,1, 11.9,1,1, 1.992, 10512.831, 370.651, 52848.691 24/03/05,15:57:08,09,08,1, 11.9,1,1, 1.992, 10512.831, 370.654, 52848.722 24/03/05,15:57:08,10,08,1, 11.9,1,1, 1.992, 10512.852, 370.654, 52848.664 24/03/05,15:57:08,11,08,1, 11.9,1,1, 1.992, 10512.835, 370.662, 52848.745 24/03/05,15:57:08,12,08,1, 11.9,1,1, 1.992, 10512.853, 370.620, 52848.672 24/03/05,15:57:08,13,08,1, 11.9,1,1, 1.992, 10512.845, 370.651, 52848.743 24/03/05,15:57:08,14,08,1, 11.9,1,1, 1.992, 10512.864, 370.614, 52848.634 24/03/05,15:57:08,15,08,1, 11.9,1,1, 1.992, 10512.851, 370.642, 52848.732 24/03/05,15:57:08,16,08,1, 11.9,1,1, 1.992, 10512.869, 370.655, 52848.718 24/03/05,15:57:08,17,08,1, 11.9,1,1, 1.992, 10512.866, 370.652, 52848.718 24/03/05,15:57:08,18,08,1, 11.9,1,1, 1.992, 10512.861, 370.650, 52848.754 24/03/05,15:57:08,19,08,1, 11.9,1,1, 1.992, 10512.855, 370.677, 52848.637 24/03/05,15:57:09,00,08,1, 11.9,1,1, 1.991, 10512.849, 370.677, 52848.637 24/03/05,15:57:09,01,08,1, 11.9,1,1, 1.991, 10512.843, 370.660, 52848.731 24/03/05,15:57:09,02,08,1, 11.9,1,1, 1.991, 10512.860, 370.663, 52848.671 24/03/05,15:57:09,03,08,1, 11.9,1,1, 1.991, 10512.853, 370.671, 52848.618 24/03/05,15:57:09,04,08,1, 11.9,1,1, 1.991, 10512.863, 370.663, 52848.706 24/03/05,15:57:09,05,08,1, 11.9,1,1, 1.991, 10512.862, 370.675, 52848.727 24/03/05,15:57:09,06,08,1, 11.9,1,1, 1.991, 10512.838, 370.658, 52848.760 24/03/05,15:57:09,07,08,1, 11.9,1,1, 1.991, 10512.868, 370.661, 52848.661 24/03/05,15:57:09,08,08,1, 11.9,1,1, 1.991, 10512.865, 370.691, 52848.628 24/03/05,15:57:09,09,08,1, 11.9,1,1, 1.991, 10512.866, 370.665, 52848.722 24/03/05,15:57:09,10,08,1, 11.9,1,1, 1.991, 10512.837, 370.674, 52848.751 24/03/05,15:57:09,11,08,1, 11.9,1,1, 1.991, 10512.846, 370.673, 52848.717 24/03/05,15:57:09,12,08,1, 11.9,1,1, 1.991, 10512.862, 370.678, 52848.697 24/03/05,15:57:09,13,08,1, 11.9,1,1, 1.991, 10512.856, 370.678, 52848.714 24/03/05,15:57:09,14,08,1, 11.9,1,1, 1.991, 10512.857, 370.691, 52848.689 24/03/05,15:57:09,15,08,1, 11.9,1,1, 1.991, 10512.867, 370.696, 52848.624 24/03/05,15:57:09,16,08,1, 11.9,1,1, 1.991, 10512.856, 370.669, 52848.674 24/03/05,15:57:09,17,08,1, 11.9,1,1, 1.991, 10512.849, 370.689, 52848.653 24/03/05,15:57:09,18,08,1, 11.9,1,1, 1.991, 10512.856, 370.702, 52848.644 24/03/05,15:57:09,19,08,1, 11.9,1,1, 1.991, 10512.828, 370.720, 52848.735 24/03/05,15:57:10,00,08,1, 11.9,1,1, 1.988, 10512.824, 370.720, 52848.735 24/03/05,15:57:10,01,08,1, 11.9,1,1, 1.988, 10512.937, 370.669, 52848.592 24/03/05,15:57:10,02,08,1, 11.9,1,1, 1.988, 10512.886, 370.681, 52848.648 24/03/05,15:57:10,03,08,1, 11.9,1,1, 1.988, 10512.862, 370.673, 52848.652 24/03/05,15:57:10,04,08,1, 11.9,1,1, 1.988, 10512.864, 370.678, 52848.724 24/03/05,15:57:10,05,08,1, 11.9,1,1, 1.988, 10512.868, 370.688, 52848.693 24/03/05,15:57:10,06,08,1, 11.9,1,1, 1.988, 10512.852, 370.714, 52848.657 24/03/05,15:57:10,07,08,1, 11.9,1,1, 1.988, 10512.865, 370.697, 52848.698 24/03/05,15:57:10,08,08,1, 11.9,1,1, 1.988, 10512.863, 370.694, 52848.660 24/03/05,15:57:10,09,08,1, 11.9,1,1, 1.988, 10512.841, 370.686, 52848.660 24/03/05,15:57:10,10,08,1, 11.9,1,1, 1.988, 10512.847, 370.708, 52848.699 24/03/05,15:57:10,11,08,1, 11.9,1,1, 1.988, 10512.872, 370.697, 52848.736 24/03/05,15:57:10,12,08,1, 11.9,1,1, 1.988, 10512.844, 370.705, 52848.628 24/03/05,15:57:10,13,08,1, 11.9,1,1, 1.988, 10512.863, 370.705, 52848.684 24/03/05,15:57:10,14,08,1, 11.9,1,1, 1.988, 10512.864, 370.699, 52848.626 24/03/05,15:57:10,15,08,1, 11.9,1,1, 1.988, 10512.839, 370.708, 52848.700 24/03/05,15:57:10,16,08,1, 11.9,1,1, 1.988, 10512.861, 370.703, 52848.619 24/03/05,15:57:10,17,08,1, 11.9,1,1, 1.988, 10512.863, 370.702, 52848.729 24/03/05,15:57:10,18,08,1, 11.9,1,1, 1.988, 10512.851, 370.695, 52848.718 24/03/05,15:57:10,19,08,1, 11.9,1,1, 1.988, 10512.869, 370.703, 52848.749 24/03/05,15:57:11,00,10,1, 11.9,1,1, 1.994, 10512.866, 370.703, 52848.749 24/03/05,15:57:11,01,10,1, 11.9,1,1, 1.994, 10512.872, 370.709, 52848.659 24/03/05,15:57:11,02,10,1, 11.9,1,1, 1.994, 10512.868, 370.701, 52848.617 24/03/05,15:57:11,03,10,1, 11.9,1,1, 1.994, 10512.906, 370.703, 52848.807 24/03/05,15:57:11,04,10,1, 11.9,1,1, 1.994, 10512.848, 370.694, 52848.694 24/03/05,15:57:11,05,10,1, 11.9,1,1, 1.994, 10512.848, 370.711, 52848.729 24/03/05,15:57:11,06,10,1, 11.9,1,1, 1.994, 10512.838, 370.721, 52848.710 24/03/05,15:57:11,07,10,1, 11.9,1,1, 1.994, 10512.844, 370.717, 52848.780 24/03/05,15:57:11,08,10,1, 11.9,1,1, 1.994, 10512.847, 370.701, 52848.665 24/03/05,15:57:11,09,10,1, 11.9,1,1, 1.994, 10512.859, 370.709, 52848.741 24/03/05,15:57:11,10,10,1, 11.9,1,1, 1.994, 10512.868, 370.697, 52848.736 24/03/05,15:57:11,11,10,1, 11.9,1,1, 1.994, 10512.876, 370.685, 52848.710 24/03/05,15:57:11,12,10,1, 11.9,1,1, 1.994, 10512.877, 370.688, 52848.664 24/03/05,15:57:11,13,10,1, 11.9,1,1, 1.994, 10512.862, 370.697, 52848.705 24/03/05,15:57:11,14,10,1, 11.9,1,1, 1.994, 10512.866, 370.675, 52848.765 24/03/05,15:57:11,15,10,1, 11.9,1,1, 1.994, 10512.858, 370.708, 52848.739 24/03/05,15:57:11,16,10,1, 11.9,1,1, 1.994, 10512.872, 370.708, 52848.685 24/03/05,15:57:11,17,10,1, 11.9,1,1, 1.994, 10512.872, 370.699, 52848.687 24/03/05,15:57:11,18,10,1, 11.9,1,1, 1.994, 10512.864, 370.707, 52848.631 24/03/05,15:57:11,19,10,1, 11.9,1,1, 1.994, 10512.879, 370.692, 52848.699 24/03/05,15:57:12,00,11,1, 11.9,1,1, 1.987, 10512.874, 370.692, 52848.699 24/03/05,15:57:12,01,11,1, 11.9,1,1, 1.987, 10512.856, 370.711, 52848.677 24/03/05,15:57:12,02,11,1, 11.9,1,1, 1.987, 10512.876, 370.699, 52848.647 24/03/05,15:57:12,03,11,1, 11.9,1,1, 1.987, 10512.862, 370.710, 52848.714 24/03/05,15:57:12,04,11,1, 11.9,1,1, 1.987, 10512.869, 370.712, 52848.675 24/03/05,15:57:12,05,11,1, 11.9,1,1, 1.987, 10512.844, 370.706, 52848.711 24/03/05,15:57:12,06,11,1, 11.9,1,1, 1.987, 10512.870, 370.711, 52848.735 24/03/05,15:57:12,07,11,1, 11.9,1,1, 1.987, 10512.857, 370.713, 52848.593 24/03/05,15:57:12,08,11,1, 11.9,1,1, 1.987, 10512.879, 370.694, 52848.662 24/03/05,15:57:12,09,11,1, 11.9,1,1, 1.987, 10512.842, 370.714, 52848.579 24/03/05,15:57:12,10,11,1, 11.9,1,1, 1.987, 10512.877, 370.725, 52848.698 24/03/05,15:57:12,11,11,1, 11.9,1,1, 1.987, 10512.872, 370.717, 52848.648 24/03/05,15:57:12,12,11,1, 11.9,1,1, 1.987, 10512.857, 370.736, 52848.680 24/03/05,15:57:12,13,11,1, 11.9,1,1, 1.987, 10512.874, 370.744, 52848.783 24/03/05,15:57:12,14,11,1, 11.9,1,1, 1.987, 10512.871, 370.728, 52848.750 24/03/05,15:57:12,15,11,1, 11.9,1,1, 1.987, 10512.856, 370.719, 52848.755 24/03/05,15:57:12,16,11,1, 11.9,1,1, 1.987, 10512.893, 370.732, 52848.671 24/03/05,15:57:12,17,11,1, 11.9,1,1, 1.987, 10512.856, 370.732, 52848.721 24/03/05,15:57:12,18,11,1, 11.9,1,1, 1.987, 10512.859, 370.760, 52848.697 24/03/05,15:57:12,19,11,1, 11.9,1,1, 1.987, 10512.879, 370.725, 52848.708 24/03/05,15:57:13,00,10,1, 11.9,1,1, 1.992, 10512.874, 370.725, 52848.708 24/03/05,15:57:13,01,10,1, 11.9,1,1, 1.992, 10512.845, 370.753, 52848.785 24/03/05,15:57:13,02,10,1, 11.9,1,1, 1.992, 10512.886, 370.727, 52848.707 24/03/05,15:57:13,03,10,1, 11.9,1,1, 1.992, 10512.867, 370.752, 52848.724 24/03/05,15:57:13,04,10,1, 11.9,1,1, 1.992, 10512.880, 370.748, 52848.731 24/03/05,15:57:13,05,10,1, 11.9,1,1, 1.992, 10512.845, 370.757, 52848.680 24/03/05,15:57:13,06,10,1, 11.9,1,1, 1.992, 10512.844, 370.778, 52848.716 24/03/05,15:57:13,07,10,1, 11.9,1,1, 1.992, 10512.853, 370.752, 52848.782 24/03/05,15:57:13,08,10,1, 11.9,1,1, 1.992, 10512.864, 370.764, 52848.696 24/03/05,15:57:13,09,10,1, 11.9,1,1, 1.992, 10512.873, 370.771, 52848.773 24/03/05,15:57:13,10,10,1, 11.9,1,1, 1.992, 10512.851, 370.750, 52848.677 24/03/05,15:57:13,11,10,1, 11.9,1,1, 1.992, 10512.844, 370.767, 52848.742 24/03/05,15:57:13,12,10,1, 11.9,1,1, 1.992, 10512.879, 370.763, 52848.595 24/03/05,15:57:13,13,10,1, 11.9,1,1, 1.992, 10512.844, 370.761, 52848.682 24/03/05,15:57:13,14,10,1, 11.9,1,1, 1.992, 10512.854, 370.772, 52848.695 24/03/05,15:57:13,15,10,1, 11.9,1,1, 1.992, 10512.870, 370.777, 52848.733 24/03/05,15:57:13,16,10,1, 11.9,1,1, 1.992, 10512.864, 370.772, 52848.700 24/03/05,15:57:13,17,10,1, 11.9,1,1, 1.992, 10512.872, 370.757, 52848.663 24/03/05,15:57:13,18,10,1, 11.9,1,1, 1.992, 10512.862, 370.782, 52848.656 24/03/05,15:57:13,19,10,1, 11.9,1,1, 1.992, 10512.879, 370.813, 52848.734 24/03/05,15:57:14,00,10,1, 12.0,1,1, 1.992, 10512.874, 370.813, 52848.734 24/03/05,15:57:14,01,10,1, 12.0,1,1, 1.992, 10512.865, 370.773, 52848.775 24/03/05,15:57:14,02,10,1, 12.0,1,1, 1.992, 10512.869, 370.762, 52848.713 24/03/05,15:57:14,03,10,1, 12.0,1,1, 1.992, 10512.855, 370.751, 52848.691 24/03/05,15:57:14,04,10,1, 12.0,1,1, 1.992, 10512.856, 370.764, 52848.752 24/03/05,15:57:14,05,10,1, 12.0,1,1, 1.992, 10512.856, 370.748, 52848.647 24/03/05,15:57:14,06,10,1, 12.0,1,1, 1.992, 10512.851, 370.766, 52848.707 24/03/05,15:57:14,07,10,1, 12.0,1,1, 1.992, 10512.862, 370.759, 52848.681 24/03/05,15:57:14,08,10,1, 12.0,1,1, 1.992, 10512.850, 370.748, 52848.697 24/03/05,15:57:14,09,10,1, 12.0,1,1, 1.992, 10512.877, 370.767, 52848.595 24/03/05,15:57:14,10,10,1, 12.0,1,1, 1.992, 10512.849, 370.796, 52848.638 24/03/05,15:57:14,11,10,1, 12.0,1,1, 1.992, 10512.843, 370.783, 52848.612 24/03/05,15:57:14,12,10,1, 12.0,1,1, 1.992, 10512.844, 370.800, 52848.662 24/03/05,15:57:14,13,10,1, 12.0,1,1, 1.992, 10512.871, 370.782, 52848.668 24/03/05,15:57:14,14,10,1, 12.0,1,1, 1.992, 10512.868, 370.791, 52848.632 24/03/05,15:57:14,15,10,1, 12.0,1,1, 1.992, 10512.873, 370.778, 52848.632 24/03/05,15:57:14,16,10,1, 12.0,1,1, 1.992, 10512.877, 370.787, 52848.677 24/03/05,15:57:14,17,10,1, 12.0,1,1, 1.992, 10512.870, 370.779, 52848.701 24/03/05,15:57:14,18,10,1, 12.0,1,1, 1.992, 10512.870, 370.786, 52848.713 24/03/05,15:57:14,19,10,1, 12.0,1,1, 1.992, 10512.861, 370.784, 52848.699 24/03/05,15:57:15,00,10,1, 11.8,1,1, 1.989, 10512.857, 370.784, 52848.699 24/03/05,15:57:15,01,10,1, 11.8,1,1, 1.989, 10512.858, 370.787, 52848.682 24/03/05,15:57:15,02,10,1, 11.8,1,1, 1.989, 10512.873, 370.774, 52848.699 24/03/05,15:57:15,03,10,1, 11.8,1,1, 1.989, 10512.832, 370.792, 52848.656 24/03/05,15:57:15,04,10,1, 11.8,1,1, 1.989, 10512.850, 370.762, 52848.686 24/03/05,15:57:15,05,10,1, 11.8,1,1, 1.989, 10512.854, 370.795, 52848.651 24/03/05,15:57:15,06,10,1, 11.8,1,1, 1.989, 10512.846, 370.791, 52848.630 24/03/05,15:57:15,07,10,1, 11.8,1,1, 1.989, 10512.839, 370.773, 52848.623 24/03/05,15:57:15,08,10,1, 11.8,1,1, 1.989, 10512.845, 370.766, 52848.659 24/03/05,15:57:15,09,10,1, 11.8,1,1, 1.989, 10512.843, 370.759, 52848.810 24/03/05,15:57:15,10,10,1, 11.8,1,1, 1.989, 10512.838, 370.791, 52848.636 24/03/05,15:57:15,11,10,1, 11.8,1,1, 1.989, 10512.822, 370.802, 52848.748 24/03/05,15:57:15,12,10,1, 11.8,1,1, 1.989, 10512.846, 370.795, 52848.611 24/03/05,15:57:15,13,10,1, 11.8,1,1, 1.989, 10512.856, 370.783, 52848.657 24/03/05,15:57:15,14,10,1, 11.8,1,1, 1.989, 10512.840, 370.788, 52848.648 24/03/05,15:57:15,15,10,1, 11.8,1,1, 1.989, 10512.850, 370.786, 52848.637 24/03/05,15:57:15,16,10,1, 11.8,1,1, 1.989, 10512.853, 370.791, 52848.588 24/03/05,15:57:15,17,10,1, 11.8,1,1, 1.989, 10512.826, 370.801, 52848.631 24/03/05,15:57:15,18,10,1, 11.8,1,1, 1.989, 10512.843, 370.819, 52848.589 24/03/05,15:57:15,19,10,1, 11.8,1,1, 1.989, 10512.832, 370.804, 52848.648 24/03/05,15:57:16,00,10,1, 11.9,1,1, 1.989, 10512.824, 370.804, 52848.648 24/03/05,15:57:16,01,10,1, 11.9,1,1, 1.989, 10512.854, 370.817, 52848.640 24/03/05,15:57:16,02,10,1, 11.9,1,1, 1.989, 10512.862, 370.813, 52848.549 24/03/05,15:57:16,03,10,1, 11.9,1,1, 1.989, 10512.847, 370.811, 52848.666 24/03/05,15:57:16,04,10,1, 11.9,1,1, 1.989, 10512.844, 370.809, 52848.607 24/03/05,15:57:16,05,10,1, 11.9,1,1, 1.989, 10512.857, 370.791, 52848.618 24/03/05,15:57:16,06,10,1, 11.9,1,1, 1.989, 10512.870, 370.793, 52848.569 24/03/05,15:57:16,07,10,1, 11.9,1,1, 1.989, 10512.836, 370.800, 52848.619 24/03/05,15:57:16,08,10,1, 11.9,1,1, 1.989, 10512.841, 370.822, 52848.661 24/03/05,15:57:16,09,10,1, 11.9,1,1, 1.989, 10512.857, 370.818, 52848.622 24/03/05,15:57:16,10,10,1, 11.9,1,1, 1.989, 10512.856, 370.813, 52848.628 24/03/05,15:57:16,11,10,1, 11.9,1,1, 1.989, 10512.821, 370.805, 52848.685 24/03/05,15:57:16,12,10,1, 11.9,1,1, 1.989, 10512.817, 370.799, 52848.636 24/03/05,15:57:16,13,10,1, 11.9,1,1, 1.989, 10512.865, 370.827, 52848.644 24/03/05,15:57:16,14,10,1, 11.9,1,1, 1.989, 10512.856, 370.816, 52848.644 24/03/05,15:57:16,15,10,1, 11.9,1,1, 1.989, 10512.845, 370.806, 52848.647 24/03/05,15:57:16,16,10,1, 11.9,1,1, 1.989, 10512.864, 370.826, 52848.603 24/03/05,15:57:16,17,10,1, 11.9,1,1, 1.989, 10512.851, 370.845, 52848.676 24/03/05,15:57:16,18,10,1, 11.9,1,1, 1.989, 10512.844, 370.807, 52848.623 24/03/05,15:57:16,19,10,1, 11.9,1,1, 1.989, 10512.839, 370.812, 52848.644 24/03/05,15:57:17,00,10,1, 11.9,1,1, 1.987, 10512.832, 370.812, 52848.644 24/03/05,15:57:17,01,10,1, 11.9,1,1, 1.987, 10512.867, 370.825, 52848.649 24/03/05,15:57:17,02,10,1, 11.9,1,1, 1.987, 10512.840, 370.815, 52848.638 24/03/05,15:57:17,03,10,1, 11.9,1,1, 1.987, 10512.855, 370.849, 52848.608 24/03/05,15:57:17,04,10,1, 11.9,1,1, 1.987, 10512.838, 370.829, 52848.694 24/03/05,15:57:17,05,10,1, 11.9,1,1, 1.987, 10512.864, 370.826, 52848.664 24/03/05,15:57:17,06,10,1, 11.9,1,1, 1.987, 10512.837, 370.832, 52848.659 24/03/05,15:57:17,07,10,1, 11.9,1,1, 1.987, 10512.836, 370.834, 52848.660 24/03/05,15:57:17,08,10,1, 11.9,1,1, 1.987, 10512.856, 370.825, 52848.621 24/03/05,15:57:17,09,10,1, 11.9,1,1, 1.987, 10512.851, 370.847, 52848.625 24/03/05,15:57:17,10,10,1, 11.9,1,1, 1.987, 10512.861, 370.849, 52848.655 24/03/05,15:57:17,11,10,1, 11.9,1,1, 1.987, 10512.832, 370.833, 52848.652 24/03/05,15:57:17,12,10,1, 11.9,1,1, 1.987, 10512.838, 370.820, 52848.604 24/03/05,15:57:17,13,10,1, 11.9,1,1, 1.987, 10512.837, 370.849, 52848.624 24/03/05,15:57:17,14,10,1, 11.9,1,1, 1.987, 10512.858, 370.862, 52848.708 24/03/05,15:57:17,15,10,1, 11.9,1,1, 1.987, 10512.838, 370.868, 52848.684 24/03/05,15:57:17,16,10,1, 11.9,1,1, 1.987, 10512.832, 370.854, 52848.670 24/03/05,15:57:17,17,10,1, 11.9,1,1, 1.987, 10512.855, 370.853, 52848.585 24/03/05,15:57:17,18,10,1, 11.9,1,1, 1.987, 10512.855, 370.866, 52848.713 24/03/05,15:57:17,19,10,1, 11.9,1,1, 1.987, 10512.824, 370.843, 52848.625 24/03/05,15:57:18,00,10,1, 12.0,1,1, 1.988, 10512.824, 370.843, 52848.625 24/03/05,15:57:18,01,10,1, 12.0,1,1, 1.988, 10512.854, 370.848, 52848.635 24/03/05,15:57:18,02,10,1, 12.0,1,1, 1.988, 10512.858, 370.851, 52848.667 24/03/05,15:57:18,03,10,1, 12.0,1,1, 1.988, 10512.856, 370.862, 52848.610 24/03/05,15:57:18,04,10,1, 12.0,1,1, 1.988, 10512.833, 370.855, 52848.626 24/03/05,15:57:18,05,10,1, 12.0,1,1, 1.988, 10512.850, 370.870, 52848.715 24/03/05,15:57:18,06,10,1, 12.0,1,1, 1.988, 10512.875, 370.859, 52848.741 24/03/05,15:57:18,07,10,1, 12.0,1,1, 1.988, 10512.876, 370.841, 52848.736 24/03/05,15:57:18,08,10,1, 12.0,1,1, 1.988, 10512.844, 370.867, 52848.671 24/03/05,15:57:18,09,10,1, 12.0,1,1, 1.988, 10512.867, 370.880, 52848.673 24/03/05,15:57:18,10,10,1, 12.0,1,1, 1.988, 10512.835, 370.850, 52848.638 24/03/05,15:57:18,11,10,1, 12.0,1,1, 1.988, 10512.854, 370.838, 52848.589 24/03/05,15:57:18,12,10,1, 12.0,1,1, 1.988, 10512.850, 370.852, 52848.675 24/03/05,15:57:18,13,10,1, 12.0,1,1, 1.988, 10512.841, 370.839, 52848.619 24/03/05,15:57:18,14,10,1, 12.0,1,1, 1.988, 10512.865, 370.854, 52848.667 24/03/05,15:57:18,15,10,1, 12.0,1,1, 1.988, 10512.841, 370.850, 52848.654 24/03/05,15:57:18,16,10,1, 12.0,1,1, 1.988, 10512.862, 370.886, 52848.621 24/03/05,15:57:18,17,10,1, 12.0,1,1, 1.988, 10512.867, 370.861, 52848.651 24/03/05,15:57:18,18,10,1, 12.0,1,1, 1.988, 10512.875, 370.879, 52848.620 24/03/05,15:57:18,19,10,1, 12.0,1,1, 1.988, 10512.853, 370.885, 52848.698 24/03/05,15:57:19,00,10,1, 11.9,1,1, 1.987, 10512.849, 370.885, 52848.698 24/03/05,15:57:19,01,10,1, 11.9,1,1, 1.987, 10512.860, 370.869, 52848.645 24/03/05,15:57:19,02,10,1, 11.9,1,1, 1.987, 10512.851, 370.869, 52848.737 24/03/05,15:57:19,03,10,1, 11.9,1,1, 1.987, 10512.847, 370.852, 52848.634 24/03/05,15:57:19,04,10,1, 11.9,1,1, 1.987, 10512.838, 370.873, 52848.648 24/03/05,15:57:19,05,10,1, 11.9,1,1, 1.987, 10512.848, 370.870, 52848.735 24/03/05,15:57:19,06,10,1, 11.9,1,1, 1.987, 10512.865, 370.853, 52848.606 24/03/05,15:57:19,07,10,1, 11.9,1,1, 1.987, 10512.864, 370.859, 52848.571 24/03/05,15:57:19,08,10,1, 11.9,1,1, 1.987, 10512.859, 370.883, 52848.691 24/03/05,15:57:19,09,10,1, 11.9,1,1, 1.987, 10512.857, 370.877, 52848.742 24/03/05,15:57:19,10,10,1, 11.9,1,1, 1.987, 10512.861, 370.885, 52848.681 24/03/05,15:57:19,11,10,1, 11.9,1,1, 1.987, 10512.853, 370.874, 52848.663 24/03/05,15:57:19,12,10,1, 11.9,1,1, 1.987, 10512.855, 370.845, 52848.491 24/03/05,15:57:19,13,10,1, 11.9,1,1, 1.987, 10512.855, 370.879, 52848.631 24/03/05,15:57:19,14,10,1, 11.9,1,1, 1.987, 10512.867, 370.898, 52848.641 24/03/05,15:57:19,15,10,1, 11.9,1,1, 1.987, 10512.847, 370.878, 52848.668 24/03/05,15:57:19,16,10,1, 11.9,1,1, 1.987, 10512.850, 370.873, 52848.632 24/03/05,15:57:19,17,10,1, 11.9,1,1, 1.987, 10512.833, 370.865, 52848.618 24/03/05,15:57:19,18,10,1, 11.9,1,1, 1.987, 10512.837, 370.878, 52848.584 24/03/05,15:57:19,19,10,1, 11.9,1,1, 1.987, 10512.843, 370.878, 52848.674 24/03/05,15:57:20,00,11,1, 11.9,1,1, 1.989, 10512.841, 370.878, 52848.674 24/03/05,15:57:20,01,11,1, 11.9,1,1, 1.989, 10512.843, 370.883, 52848.714 24/03/05,15:57:20,02,11,1, 11.9,1,1, 1.989, 10512.840, 370.877, 52848.716 24/03/05,15:57:20,03,11,1, 11.9,1,1, 1.989, 10512.859, 370.889, 52848.646 24/03/05,15:57:20,04,11,1, 11.9,1,1, 1.989, 10512.863, 370.900, 52848.635 24/03/05,15:57:20,05,11,1, 11.9,1,1, 1.989, 10512.856, 370.896, 52848.610 24/03/05,15:57:20,06,11,1, 11.9,1,1, 1.989, 10512.828, 370.887, 52848.631 24/03/05,15:57:20,07,11,1, 11.9,1,1, 1.989, 10512.860, 370.886, 52848.645 24/03/05,15:57:20,08,11,1, 11.9,1,1, 1.989, 10512.862, 370.903, 52848.697 24/03/05,15:57:20,09,11,1, 11.9,1,1, 1.989, 10512.824, 370.892, 52848.701 24/03/05,15:57:20,10,11,1, 11.9,1,1, 1.989, 10512.865, 370.899, 52848.704 24/03/05,15:57:20,11,11,1, 11.9,1,1, 1.989, 10512.851, 370.893, 52848.624 24/03/05,15:57:20,12,11,1, 11.9,1,1, 1.989, 10512.833, 370.921, 52848.668 24/03/05,15:57:20,13,11,1, 11.9,1,1, 1.989, 10512.851, 370.886, 52848.584 24/03/05,15:57:20,14,11,1, 11.9,1,1, 1.989, 10512.862, 370.916, 52848.672 24/03/05,15:57:20,15,11,1, 11.9,1,1, 1.989, 10512.850, 370.898, 52848.642 24/03/05,15:57:20,16,11,1, 11.9,1,1, 1.989, 10512.860, 370.917, 52848.606 24/03/05,15:57:20,17,11,1, 11.9,1,1, 1.989, 10512.847, 370.913, 52848.662 24/03/05,15:57:20,18,11,1, 11.9,1,1, 1.989, 10512.869, 370.931, 52848.669 24/03/05,15:57:20,19,11,1, 11.9,1,1, 1.989, 10512.833, 370.905, 52848.685 24/03/05,15:57:21,00,10,1, 11.8,1,1, 1.992, 10512.832, 370.905, 52848.685 24/03/05,15:57:21,01,10,1, 11.8,1,1, 1.992, 10512.834, 370.944, 52848.707 24/03/05,15:57:21,02,10,1, 11.8,1,1, 1.992, 10512.844, 370.939, 52848.704 24/03/05,15:57:21,03,10,1, 11.8,1,1, 1.992, 10512.885, 370.892, 52848.594 24/03/05,15:57:21,04,10,1, 11.8,1,1, 1.992, 10512.846, 370.927, 52848.642 24/03/05,15:57:21,05,10,1, 11.8,1,1, 1.992, 10512.852, 370.913, 52848.659 24/03/05,15:57:21,06,10,1, 11.8,1,1, 1.992, 10512.878, 370.910, 52848.561 24/03/05,15:57:21,07,10,1, 11.8,1,1, 1.992, 10512.865, 370.896, 52848.690 24/03/05,15:57:21,08,10,1, 11.8,1,1, 1.992, 10512.874, 370.919, 52848.634 24/03/05,15:57:21,09,10,1, 11.8,1,1, 1.992, 10512.862, 370.927, 52848.757 24/03/05,15:57:21,10,10,1, 11.8,1,1, 1.992, 10512.859, 370.939, 52848.657 24/03/05,15:57:21,11,10,1, 11.8,1,1, 1.992, 10512.849, 370.911, 52848.557 24/03/05,15:57:21,12,10,1, 11.8,1,1, 1.992, 10512.864, 370.969, 52848.654 24/03/05,15:57:21,13,10,1, 11.8,1,1, 1.992, 10512.859, 370.944, 52848.662 24/03/05,15:57:21,14,10,1, 11.8,1,1, 1.992, 10512.851, 370.937, 52848.646 24/03/05,15:57:21,15,10,1, 11.8,1,1, 1.992, 10512.851, 370.931, 52848.578 24/03/05,15:57:21,16,10,1, 11.8,1,1, 1.992, 10512.855, 370.942, 52848.605 24/03/05,15:57:21,17,10,1, 11.8,1,1, 1.992, 10512.870, 370.922, 52848.620 24/03/05,15:57:21,18,10,1, 11.8,1,1, 1.992, 10512.866, 370.941, 52848.574 24/03/05,15:57:21,19,10,1, 11.8,1,1, 1.992, 10512.845, 370.931, 52848.615 24/03/05,15:57:22,00,10,1, 11.9,1,1, 1.988, 10512.841, 370.931, 52848.615 24/03/05,15:57:22,01,10,1, 11.9,1,1, 1.988, 10512.860, 370.942, 52848.671 24/03/05,15:57:22,02,10,1, 11.9,1,1, 1.988, 10512.843, 370.933, 52848.631 24/03/05,15:57:22,03,10,1, 11.9,1,1, 1.988, 10512.844, 370.957, 52848.651 24/03/05,15:57:22,04,10,1, 11.9,1,1, 1.988, 10512.833, 370.938, 52848.653 24/03/05,15:57:22,05,10,1, 11.9,1,1, 1.988, 10512.866, 370.969, 52848.765 24/03/05,15:57:22,06,10,1, 11.9,1,1, 1.988, 10512.838, 370.945, 52848.581 24/03/05,15:57:22,07,10,1, 11.9,1,1, 1.988, 10512.834, 370.967, 52848.688 24/03/05,15:57:22,08,10,1, 11.9,1,1, 1.988, 10512.838, 370.964, 52848.627 24/03/05,15:57:22,09,10,1, 11.9,1,1, 1.988, 10512.841, 370.969, 52848.594 24/03/05,15:57:22,10,10,1, 11.9,1,1, 1.988, 10512.838, 370.958, 52848.517 24/03/05,15:57:22,11,10,1, 11.9,1,1, 1.988, 10512.844, 370.945, 52848.634 24/03/05,15:57:22,12,10,1, 11.9,1,1, 1.988, 10512.836, 370.980, 52848.541 24/03/05,15:57:22,13,10,1, 11.9,1,1, 1.988, 10512.822, 370.949, 52848.681 24/03/05,15:57:22,14,10,1, 11.9,1,1, 1.988, 10512.860, 370.957, 52848.594 24/03/05,15:57:22,15,10,1, 11.9,1,1, 1.988, 10512.841, 370.960, 52848.595 24/03/05,15:57:22,16,10,1, 11.9,1,1, 1.988, 10512.825, 370.957, 52848.620 24/03/05,15:57:22,17,10,1, 11.9,1,1, 1.988, 10512.856, 370.970, 52848.644 24/03/05,15:57:22,18,10,1, 11.9,1,1, 1.988, 10512.845, 370.961, 52848.636 24/03/05,15:57:22,19,10,1, 11.9,1,1, 1.988, 10512.843, 370.984, 52848.550 24/03/05,15:57:23,00,10,1, 11.9,1,1, 1.992, 10512.841, 370.984, 52848.550 24/03/05,15:57:23,01,10,1, 11.9,1,1, 1.992, 10512.833, 370.989, 52848.678 24/03/05,15:57:23,02,10,1, 11.9,1,1, 1.992, 10512.842, 370.976, 52848.642 24/03/05,15:57:23,03,10,1, 11.9,1,1, 1.992, 10512.840, 370.959, 52848.641 24/03/05,15:57:23,04,10,1, 11.9,1,1, 1.992, 10512.853, 370.979, 52848.628 24/03/05,15:57:23,05,10,1, 11.9,1,1, 1.992, 10512.858, 370.994, 52848.596 24/03/05,15:57:23,06,10,1, 11.9,1,1, 1.992, 10512.852, 370.969, 52848.600 24/03/05,15:57:23,07,10,1, 11.9,1,1, 1.992, 10512.840, 371.010, 52848.627 24/03/05,15:57:23,08,10,1, 11.9,1,1, 1.992, 10512.846, 370.978, 52848.587 24/03/05,15:57:23,09,10,1, 11.9,1,1, 1.992, 10512.849, 370.942, 52848.594 24/03/05,15:57:23,10,10,1, 11.9,1,1, 1.992, 10512.825, 370.976, 52848.624 24/03/05,15:57:23,11,10,1, 11.9,1,1, 1.992, 10512.864, 370.994, 52848.686 24/03/05,15:57:23,12,10,1, 11.9,1,1, 1.992, 10512.842, 370.945, 52848.544 24/03/05,15:57:23,13,10,1, 11.9,1,1, 1.992, 10512.834, 370.987, 52848.685 24/03/05,15:57:23,14,10,1, 11.9,1,1, 1.992, 10512.842, 370.982, 52848.660 24/03/05,15:57:23,15,10,1, 11.9,1,1, 1.992, 10512.858, 370.977, 52848.639 24/03/05,15:57:23,16,10,1, 11.9,1,1, 1.992, 10512.862, 370.970, 52848.385 24/03/05,15:57:23,17,10,1, 11.9,1,1, 1.992, 10512.853, 370.975, 52848.647 24/03/05,15:57:23,18,10,1, 11.9,1,1, 1.992, 10512.850, 371.011, 52848.720 24/03/05,15:57:23,19,10,1, 11.9,1,1, 1.992, 10512.868, 371.004, 52848.656 24/03/05,15:57:24,00,11,1, 11.9,1,1, 1.989, 10512.866, 371.004, 52848.656 24/03/05,15:57:24,01,11,1, 11.9,1,1, 1.989, 10512.871, 370.994, 52848.637 24/03/05,15:57:24,02,11,1, 11.9,1,1, 1.989, 10512.856, 370.994, 52848.617 24/03/05,15:57:24,03,11,1, 11.9,1,1, 1.989, 10512.843, 370.991, 52848.621 24/03/05,15:57:24,04,11,1, 11.9,1,1, 1.989, 10512.850, 370.990, 52848.657 24/03/05,15:57:24,05,11,1, 11.9,1,1, 1.989, 10512.871, 371.000, 52848.654 24/03/05,15:57:24,06,11,1, 11.9,1,1, 1.989, 10512.841, 370.996, 52848.590 24/03/05,15:57:24,07,11,1, 11.9,1,1, 1.989, 10512.855, 370.994, 52848.583 24/03/05,15:57:24,08,11,1, 11.9,1,1, 1.989, 10512.862, 371.028, 52848.623 24/03/05,15:57:24,09,11,1, 11.9,1,1, 1.989, 10512.833, 371.007, 52848.705 24/03/05,15:57:24,10,11,1, 11.9,1,1, 1.989, 10512.853, 371.004, 52848.755 24/03/05,15:57:24,11,11,1, 11.9,1,1, 1.989, 10512.852, 370.998, 52848.656 24/03/05,15:57:24,12,11,1, 11.9,1,1, 1.989, 10512.856, 371.026, 52848.617 24/03/05,15:57:24,13,11,1, 11.9,1,1, 1.989, 10512.851, 371.026, 52848.609 24/03/05,15:57:24,14,11,1, 11.9,1,1, 1.989, 10512.841, 371.017, 52848.574 24/03/05,15:57:24,15,11,1, 11.9,1,1, 1.989, 10512.865, 371.021, 52848.566 24/03/05,15:57:24,16,11,1, 11.9,1,1, 1.989, 10512.863, 371.026, 52848.599 24/03/05,15:57:24,17,11,1, 11.9,1,1, 1.989, 10512.837, 371.014, 52848.648 24/03/05,15:57:24,18,11,1, 11.9,1,1, 1.989, 10512.861, 371.009, 52848.666 24/03/05,15:57:24,19,11,1, 11.9,1,1, 1.989, 10512.856, 371.032, 52848.594 24/03/05,15:57:25,00,10,1, 11.9,1,1, 1.987, 10512.849, 371.032, 52848.594 24/03/05,15:57:25,01,10,1, 11.9,1,1, 1.987, 10512.866, 371.020, 52848.655 24/03/05,15:57:25,02,10,1, 11.9,1,1, 1.987, 10512.857, 371.028, 52848.598 24/03/05,15:57:25,03,10,1, 11.9,1,1, 1.987, 10512.878, 371.011, 52848.617 24/03/05,15:57:25,04,10,1, 11.9,1,1, 1.987, 10512.836, 371.019, 52848.641 24/03/05,15:57:25,05,10,1, 11.9,1,1, 1.987, 10512.866, 371.007, 52848.520 24/03/05,15:57:25,06,10,1, 11.9,1,1, 1.987, 10512.854, 371.017, 52848.599 24/03/05,15:57:25,07,10,1, 11.9,1,1, 1.987, 10512.846, 371.027, 52848.640 24/03/05,15:57:25,08,10,1, 11.9,1,1, 1.987, 10512.856, 371.017, 52848.534 24/03/05,15:57:25,09,10,1, 11.9,1,1, 1.987, 10512.862, 371.031, 52848.683 24/03/05,15:57:25,10,10,1, 11.9,1,1, 1.987, 10512.854, 371.054, 52848.618 24/03/05,15:57:25,11,10,1, 11.9,1,1, 1.987, 10512.845, 371.052, 52848.662 24/03/05,15:57:25,12,10,1, 11.9,1,1, 1.987, 10512.856, 371.032, 52848.584 24/03/05,15:57:25,13,10,1, 11.9,1,1, 1.987, 10512.851, 371.027, 52848.581 24/03/05,15:57:25,14,10,1, 11.9,1,1, 1.987, 10512.859, 371.018, 52848.554 24/03/05,15:57:25,15,10,1, 11.9,1,1, 1.987, 10512.868, 371.044, 52848.610 24/03/05,15:57:25,16,10,1, 11.9,1,1, 1.987, 10512.850, 371.030, 52848.644 24/03/05,15:57:25,17,10,1, 11.9,1,1, 1.987, 10512.852, 371.025, 52848.634 24/03/05,15:57:25,18,10,1, 11.9,1,1, 1.987, 10512.852, 371.014, 52848.672 24/03/05,15:57:25,19,10,1, 11.9,1,1, 1.987, 10512.849, 371.043, 52848.560 24/03/05,15:57:26,00,10,1, 11.9,1,1, 1.987, 10512.841, 371.043, 52848.560 24/03/05,15:57:26,01,10,1, 11.9,1,1, 1.987, 10512.877, 371.060, 52848.695 24/03/05,15:57:26,02,10,1, 11.9,1,1, 1.987, 10512.869, 371.040, 52848.554 24/03/05,15:57:26,03,10,1, 11.9,1,1, 1.987, 10512.852, 371.020, 52848.649 24/03/05,15:57:26,04,10,1, 11.9,1,1, 1.987, 10512.865, 371.031, 52848.535 24/03/05,15:57:26,05,10,1, 11.9,1,1, 1.987, 10512.858, 371.035, 52848.668 24/03/05,15:57:26,06,10,1, 11.9,1,1, 1.987, 10512.852, 371.046, 52848.657 24/03/05,15:57:26,07,10,1, 11.9,1,1, 1.987, 10512.849, 371.042, 52848.650 24/03/05,15:57:26,08,10,1, 11.9,1,1, 1.987, 10512.858, 371.053, 52848.624 24/03/05,15:57:26,09,10,1, 11.9,1,1, 1.987, 10512.837, 371.044, 52848.612 24/03/05,15:57:26,10,10,1, 11.9,1,1, 1.987, 10512.857, 371.042, 52848.621 24/03/05,15:57:26,11,10,1, 11.9,1,1, 1.987, 10512.855, 371.069, 52848.621 24/03/05,15:57:26,12,10,1, 11.9,1,1, 1.987, 10512.866, 371.045, 52848.589 24/03/05,15:57:26,13,10,1, 11.9,1,1, 1.987, 10512.867, 371.040, 52848.625 24/03/05,15:57:26,14,10,1, 11.9,1,1, 1.987, 10512.861, 371.063, 52848.637 24/03/05,15:57:26,15,10,1, 11.9,1,1, 1.987, 10512.863, 371.062, 52848.598 24/03/05,15:57:26,16,10,1, 11.9,1,1, 1.987, 10512.838, 371.063, 52848.627 24/03/05,15:57:26,17,10,1, 11.9,1,1, 1.987, 10512.864, 371.040, 52848.608 24/03/05,15:57:26,18,10,1, 11.9,1,1, 1.987, 10512.840, 371.075, 52848.595 24/03/05,15:57:26,19,10,1, 11.9,1,1, 1.987, 10512.836, 371.050, 52848.561 24/03/05,15:57:27,00,11,1, 11.9,1,1, 1.988, 10512.832, 371.050, 52848.561 24/03/05,15:57:27,01,11,1, 11.9,1,1, 1.988, 10512.862, 371.065, 52848.623 24/03/05,15:57:27,02,11,1, 11.9,1,1, 1.988, 10512.859, 371.056, 52848.597 24/03/05,15:57:27,03,11,1, 11.9,1,1, 1.988, 10512.871, 371.073, 52848.589 24/03/05,15:57:27,04,11,1, 11.9,1,1, 1.988, 10512.853, 371.059, 52848.585 24/03/05,15:57:27,05,11,1, 11.9,1,1, 1.988, 10512.849, 371.090, 52848.559 24/03/05,15:57:27,06,11,1, 11.9,1,1, 1.988, 10512.861, 371.088, 52848.572 24/03/05,15:57:27,07,11,1, 11.9,1,1, 1.988, 10512.882, 371.096, 52848.628 24/03/05,15:57:27,08,11,1, 11.9,1,1, 1.988, 10512.869, 371.066, 52848.568 24/03/05,15:57:27,09,11,1, 11.9,1,1, 1.988, 10512.862, 371.072, 52848.591 24/03/05,15:57:27,10,11,1, 11.9,1,1, 1.988, 10512.865, 371.074, 52848.622 24/03/05,15:57:27,11,11,1, 11.9,1,1, 1.988, 10512.876, 371.080, 52848.500 24/03/05,15:57:27,12,11,1, 11.9,1,1, 1.988, 10512.864, 371.046, 52848.532 24/03/05,15:57:27,13,11,1, 11.9,1,1, 1.988, 10512.870, 371.094, 52848.654 24/03/05,15:57:27,14,11,1, 11.9,1,1, 1.988, 10512.849, 371.094, 52848.569 24/03/05,15:57:27,15,11,1, 11.9,1,1, 1.988, 10512.838, 371.090, 52848.663 24/03/05,15:57:27,16,11,1, 11.9,1,1, 1.988, 10512.831, 371.082, 52848.641 24/03/05,15:57:27,17,11,1, 11.9,1,1, 1.988, 10512.853, 371.097, 52848.678 24/03/05,15:57:27,18,11,1, 11.9,1,1, 1.988, 10512.848, 371.097, 52848.592 24/03/05,15:57:27,19,11,1, 11.9,1,1, 1.988, 10512.859, 371.097, 52848.597 24/03/05,15:57:28,00,09,1, 11.8,1,1, 1.987, 10512.857, 371.097, 52848.597 24/03/05,15:57:28,01,09,1, 11.8,1,1, 1.987, 10512.865, 371.101, 52848.613 24/03/05,15:57:28,02,09,1, 11.8,1,1, 1.987, 10512.863, 371.126, 52848.551 24/03/05,15:57:28,03,09,1, 11.8,1,1, 1.987, 10512.869, 371.102, 52848.667 24/03/05,15:57:28,04,09,1, 11.8,1,1, 1.987, 10512.824, 371.132, 52848.684 24/03/05,15:57:28,05,09,1, 11.8,1,1, 1.987, 10512.868, 371.115, 52848.708 24/03/05,15:57:28,06,09,1, 11.8,1,1, 1.987, 10512.871, 371.109, 52848.684 24/03/05,15:57:28,07,09,1, 11.8,1,1, 1.987, 10512.868, 371.086, 52848.602 24/03/05,15:57:28,08,09,1, 11.8,1,1, 1.987, 10512.840, 371.111, 52848.537 24/03/05,15:57:28,09,09,1, 11.8,1,1, 1.987, 10512.874, 371.105, 52848.641 24/03/05,15:57:28,10,09,1, 11.8,1,1, 1.987, 10512.884, 371.089, 52848.540 24/03/05,15:57:28,11,09,1, 11.8,1,1, 1.987, 10512.881, 371.076, 52848.556 24/03/05,15:57:28,12,09,1, 11.8,1,1, 1.987, 10512.856, 371.103, 52848.671 24/03/05,15:57:28,13,09,1, 11.8,1,1, 1.987, 10512.845, 371.105, 52848.551 24/03/05,15:57:28,14,09,1, 11.8,1,1, 1.987, 10512.850, 371.114, 52848.565 24/03/05,15:57:28,15,09,1, 11.8,1,1, 1.987, 10512.844, 371.139, 52848.669 24/03/05,15:57:28,16,09,1, 11.8,1,1, 1.987, 10512.868, 371.121, 52848.666 24/03/05,15:57:28,17,09,1, 11.8,1,1, 1.987, 10512.873, 371.114, 52848.649 24/03/05,15:57:28,18,09,1, 11.8,1,1, 1.987, 10512.860, 371.118, 52848.609 24/03/05,15:57:28,19,09,1, 11.8,1,1, 1.987, 10512.853, 371.133, 52848.638 24/03/05,15:57:29,00,10,1, 11.9,1,1, 1.986, 10512.849, 371.133, 52848.638 24/03/05,15:57:29,01,10,1, 11.9,1,1, 1.986, 10512.865, 371.117, 52848.624 24/03/05,15:57:29,02,10,1, 11.9,1,1, 1.986, 10512.853, 371.120, 52848.548 24/03/05,15:57:29,03,10,1, 11.9,1,1, 1.986, 10512.853, 371.136, 52848.605 24/03/05,15:57:29,04,10,1, 11.9,1,1, 1.986, 10512.879, 371.129, 52848.670 24/03/05,15:57:29,05,10,1, 11.9,1,1, 1.986, 10512.869, 371.125, 52848.614 24/03/05,15:57:29,06,10,1, 11.9,1,1, 1.986, 10512.866, 371.140, 52848.608 24/03/05,15:57:29,07,10,1, 11.9,1,1, 1.986, 10512.866, 371.145, 52848.594 24/03/05,15:57:29,08,10,1, 11.9,1,1, 1.986, 10512.867, 371.140, 52848.587 24/03/05,15:57:29,09,10,1, 11.9,1,1, 1.986, 10512.902, 371.134, 52848.531 24/03/05,15:57:29,10,10,1, 11.9,1,1, 1.986, 10512.869, 371.139, 52848.569 24/03/05,15:57:29,11,10,1, 11.9,1,1, 1.986, 10512.865, 371.133, 52848.627 24/03/05,15:57:29,12,10,1, 11.9,1,1, 1.986, 10512.881, 371.148, 52848.663 24/03/05,15:57:29,13,10,1, 11.9,1,1, 1.986, 10512.872, 371.129, 52848.602 24/03/05,15:57:29,14,10,1, 11.9,1,1, 1.986, 10512.887, 371.138, 52848.621 24/03/05,15:57:29,15,10,1, 11.9,1,1, 1.986, 10512.877, 371.132, 52848.642 24/03/05,15:57:29,16,10,1, 11.9,1,1, 1.986, 10512.881, 371.139, 52848.651 24/03/05,15:57:29,17,10,1, 11.9,1,1, 1.986, 10512.883, 371.128, 52848.588 24/03/05,15:57:29,18,10,1, 11.9,1,1, 1.986, 10512.858, 371.129, 52848.545 24/03/05,15:57:29,19,10,1, 11.9,1,1, 1.986, 10512.869, 371.131, 52848.601 24/03/05,15:57:30,00,11,1, 11.9,1,1, 1.984, 10512.866, 371.131, 52848.601 24/03/05,15:57:30,01,11,1, 11.9,1,1, 1.984, 10512.878, 371.126, 52848.624 24/03/05,15:57:30,02,11,1, 11.9,1,1, 1.984, 10512.861, 371.175, 52848.603 24/03/05,15:57:30,03,11,1, 11.9,1,1, 1.984, 10512.884, 371.156, 52848.628 24/03/05,15:57:30,04,11,1, 11.9,1,1, 1.984, 10512.861, 371.148, 52848.562 24/03/05,15:57:30,05,11,1, 11.9,1,1, 1.984, 10512.876, 371.169, 52848.584 24/03/05,15:57:30,06,11,1, 11.9,1,1, 1.984, 10512.857, 371.169, 52848.604 24/03/05,15:57:30,07,11,1, 11.9,1,1, 1.984, 10512.856, 371.162, 52848.563 24/03/05,15:57:30,08,11,1, 11.9,1,1, 1.984, 10512.872, 371.175, 52848.564 24/03/05,15:57:30,09,11,1, 11.9,1,1, 1.984, 10512.874, 371.184, 52848.593 24/03/05,15:57:30,10,11,1, 11.9,1,1, 1.984, 10512.898, 371.155, 52848.617 24/03/05,15:57:30,11,11,1, 11.9,1,1, 1.984, 10512.889, 371.184, 52848.613 24/03/05,15:57:30,12,11,1, 11.9,1,1, 1.984, 10512.876, 371.187, 52848.685 24/03/05,15:57:30,13,11,1, 11.9,1,1, 1.984, 10512.881, 371.179, 52848.622 24/03/05,15:57:30,14,11,1, 11.9,1,1, 1.984, 10512.912, 371.148, 52848.599 24/03/05,15:57:30,15,11,1, 11.9,1,1, 1.984, 10512.872, 371.125, 52848.662 24/03/05,15:57:30,16,11,1, 11.9,1,1, 1.984, 10512.892, 371.159, 52848.557 24/03/05,15:57:30,17,11,1, 11.9,1,1, 1.984, 10512.863, 371.154, 52848.674 24/03/05,15:57:30,18,11,1, 11.9,1,1, 1.984, 10512.883, 371.149, 52848.631 24/03/05,15:57:30,19,11,1, 11.9,1,1, 1.984, 10512.871, 371.149, 52848.661 24/03/05,15:57:31,00,10,1, 11.9,1,1, 1.989, 10512.866, 371.149, 52848.661 24/03/05,15:57:31,01,10,1, 11.9,1,1, 1.989, 10512.895, 371.160, 52848.561 24/03/05,15:57:31,02,10,1, 11.9,1,1, 1.989, 10512.870, 371.171, 52848.590 24/03/05,15:57:31,03,10,1, 11.9,1,1, 1.989, 10512.911, 371.179, 52848.609 24/03/05,15:57:31,04,10,1, 11.9,1,1, 1.989, 10512.898, 371.175, 52848.610 24/03/05,15:57:31,05,10,1, 11.9,1,1, 1.989, 10512.879, 371.167, 52848.550 24/03/05,15:57:31,06,10,1, 11.9,1,1, 1.989, 10512.892, 371.156, 52848.588 24/03/05,15:57:31,07,10,1, 11.9,1,1, 1.989, 10512.856, 371.176, 52848.652 24/03/05,15:57:31,08,10,1, 11.9,1,1, 1.989, 10512.875, 371.181, 52848.575 24/03/05,15:57:31,09,10,1, 11.9,1,1, 1.989, 10512.891, 371.160, 52848.646 24/03/05,15:57:31,10,10,1, 11.9,1,1, 1.989, 10512.874, 371.162, 52848.653 24/03/05,15:57:31,11,10,1, 11.9,1,1, 1.989, 10512.874, 371.166, 52848.606 24/03/05,15:57:31,12,10,1, 11.9,1,1, 1.989, 10512.867, 371.158, 52848.609 24/03/05,15:57:31,13,10,1, 11.9,1,1, 1.989, 10512.863, 371.134, 52848.563 24/03/05,15:57:31,14,10,1, 11.9,1,1, 1.989, 10512.878, 371.178, 52848.566 24/03/05,15:57:31,15,10,1, 11.9,1,1, 1.989, 10512.892, 371.195, 52848.612 24/03/05,15:57:31,16,10,1, 11.9,1,1, 1.989, 10512.874, 371.172, 52848.651 24/03/05,15:57:31,17,10,1, 11.9,1,1, 1.989, 10512.890, 371.192, 52848.663 24/03/05,15:57:31,18,10,1, 11.9,1,1, 1.989, 10512.882, 371.182, 52848.718 24/03/05,15:57:31,19,10,1, 11.9,1,1, 1.989, 10512.884, 371.179, 52848.619 24/03/05,15:57:32,00,09,1, 11.8,1,1, 1.984, 10512.882, 371.179, 52848.619 24/03/05,15:57:32,01,09,1, 11.8,1,1, 1.984, 10512.890, 371.181, 52848.635 24/03/05,15:57:32,02,09,1, 11.8,1,1, 1.984, 10512.892, 371.158, 52848.585 24/03/05,15:57:32,03,09,1, 11.8,1,1, 1.984, 10512.907, 371.176, 52848.567 24/03/05,15:57:32,04,09,1, 11.8,1,1, 1.984, 10512.893, 371.171, 52848.537 24/03/05,15:57:32,05,09,1, 11.8,1,1, 1.984, 10512.874, 371.191, 52848.632 24/03/05,15:57:32,06,09,1, 11.8,1,1, 1.984, 10512.896, 371.195, 52848.577 24/03/05,15:57:32,07,09,1, 11.8,1,1, 1.984, 10512.885, 371.200, 52848.624 24/03/05,15:57:32,08,09,1, 11.8,1,1, 1.984, 10512.888, 371.203, 52848.574 24/03/05,15:57:32,09,09,1, 11.8,1,1, 1.984, 10512.897, 371.220, 52848.555 24/03/05,15:57:32,10,09,1, 11.8,1,1, 1.984, 10512.881, 371.221, 52848.612 24/03/05,15:57:32,11,09,1, 11.8,1,1, 1.984, 10512.885, 371.196, 52848.555 24/03/05,15:57:32,12,09,1, 11.8,1,1, 1.984, 10512.905, 371.230, 52848.574 24/03/05,15:57:32,13,09,1, 11.8,1,1, 1.984, 10512.872, 371.238, 52848.530 24/03/05,15:57:32,14,09,1, 11.8,1,1, 1.984, 10512.885, 371.235, 52848.610 24/03/05,15:57:32,15,09,1, 11.8,1,1, 1.984, 10512.882, 371.220, 52848.666 24/03/05,15:57:32,16,09,1, 11.8,1,1, 1.984, 10512.915, 371.207, 52848.589 24/03/05,15:57:32,17,09,1, 11.8,1,1, 1.984, 10512.901, 371.253, 52848.643 24/03/05,15:57:32,18,09,1, 11.8,1,1, 1.984, 10512.885, 371.225, 52848.557 24/03/05,15:57:32,19,09,1, 11.8,1,1, 1.984, 10512.887, 371.246, 52848.611 24/03/05,15:57:33,00,10,1, 11.9,1,1, 1.989, 10512.882, 371.246, 52848.611 24/03/05,15:57:33,01,10,1, 11.9,1,1, 1.989, 10512.897, 371.223, 52848.543 24/03/05,15:57:33,02,10,1, 11.9,1,1, 1.989, 10512.919, 371.249, 52848.602 24/03/05,15:57:33,03,10,1, 11.9,1,1, 1.989, 10512.890, 371.234, 52848.582 24/03/05,15:57:33,04,10,1, 11.9,1,1, 1.989, 10512.879, 371.227, 52848.629 24/03/05,15:57:33,05,10,1, 11.9,1,1, 1.989, 10512.889, 371.233, 52848.625 24/03/05,15:57:33,06,10,1, 11.9,1,1, 1.989, 10512.903, 371.217, 52848.631 24/03/05,15:57:33,07,10,1, 11.9,1,1, 1.989, 10512.896, 371.240, 52848.575 24/03/05,15:57:33,08,10,1, 11.9,1,1, 1.989, 10512.904, 371.226, 52848.565 24/03/05,15:57:33,09,10,1, 11.9,1,1, 1.989, 10512.905, 371.264, 52848.380 24/03/05,15:57:33,10,10,1, 11.9,1,1, 1.989, 10512.878, 371.248, 52848.555 24/03/05,15:57:33,11,10,1, 11.9,1,1, 1.989, 10512.873, 371.250, 52848.660 24/03/05,15:57:33,12,10,1, 11.9,1,1, 1.989, 10512.887, 371.249, 52848.608 24/03/05,15:57:33,13,10,1, 11.9,1,1, 1.989, 10512.904, 371.258, 52848.591 24/03/05,15:57:33,14,10,1, 11.9,1,1, 1.989, 10512.895, 371.251, 52848.710 24/03/05,15:57:33,15,10,1, 11.9,1,1, 1.989, 10512.925, 371.263, 52848.534 24/03/05,15:57:33,16,10,1, 11.9,1,1, 1.989, 10512.912, 371.265, 52848.581 24/03/05,15:57:33,17,10,1, 11.9,1,1, 1.989, 10512.913, 371.259, 52848.638 24/03/05,15:57:33,18,10,1, 11.9,1,1, 1.989, 10512.918, 371.245, 52848.537 24/03/05,15:57:33,19,10,1, 11.9,1,1, 1.989, 10512.885, 371.247, 52848.574 24/03/05,15:57:34,00,09,1, 11.9,1,1, 1.990, 10512.882, 371.247, 52848.574 24/03/05,15:57:34,01,09,1, 11.9,1,1, 1.990, 10512.915, 371.268, 52848.605 24/03/05,15:57:34,02,09,1, 11.9,1,1, 1.990, 10512.869, 371.247, 52848.591 24/03/05,15:57:34,03,09,1, 11.9,1,1, 1.990, 10512.893, 371.262, 52848.602 24/03/05,15:57:34,04,09,1, 11.9,1,1, 1.990, 10512.903, 371.260, 52848.644 24/03/05,15:57:34,05,09,1, 11.9,1,1, 1.990, 10512.914, 371.253, 52848.567 24/03/05,15:57:34,06,09,1, 11.9,1,1, 1.990, 10512.902, 371.277, 52848.559 24/03/05,15:57:34,07,09,1, 11.9,1,1, 1.990, 10512.924, 371.236, 52848.557 24/03/05,15:57:34,08,09,1, 11.9,1,1, 1.990, 10512.892, 371.259, 52848.538 24/03/05,15:57:34,09,09,1, 11.9,1,1, 1.990, 10512.881, 371.284, 52848.578 24/03/05,15:57:34,10,09,1, 11.9,1,1, 1.990, 10512.901, 371.272, 52848.616 24/03/05,15:57:34,11,09,1, 11.9,1,1, 1.990, 10512.915, 371.272, 52848.598 24/03/05,15:57:34,12,09,1, 11.9,1,1, 1.990, 10512.926, 371.273, 52848.644 24/03/05,15:57:34,13,09,1, 11.9,1,1, 1.990, 10512.933, 371.260, 52848.548 24/03/05,15:57:34,14,09,1, 11.9,1,1, 1.990, 10512.929, 371.262, 52848.554 24/03/05,15:57:34,15,09,1, 11.9,1,1, 1.990, 10512.926, 371.249, 52848.641 24/03/05,15:57:34,16,09,1, 11.9,1,1, 1.990, 10512.890, 371.295, 52848.611 24/03/05,15:57:34,17,09,1, 11.9,1,1, 1.990, 10512.893, 371.279, 52848.596 24/03/05,15:57:34,18,09,1, 11.9,1,1, 1.990, 10512.884, 371.254, 52848.580 24/03/05,15:57:34,19,09,1, 11.9,1,1, 1.990, 10512.913, 371.297, 52848.584 24/03/05,15:57:35,00,10,1, 11.8,1,1, 1.988, 10512.908, 371.297, 52848.584 24/03/05,15:57:35,01,10,1, 11.8,1,1, 1.988, 10512.924, 371.282, 52848.572 24/03/05,15:57:35,02,10,1, 11.8,1,1, 1.988, 10512.918, 371.263, 52848.558 24/03/05,15:57:35,03,10,1, 11.8,1,1, 1.988, 10512.899, 371.283, 52848.590 24/03/05,15:57:35,04,10,1, 11.8,1,1, 1.988, 10512.910, 371.270, 52848.600 24/03/05,15:57:35,05,10,1, 11.8,1,1, 1.988, 10512.914, 371.238, 52848.574 24/03/05,15:57:35,06,10,1, 11.8,1,1, 1.988, 10512.891, 371.264, 52848.618 24/03/05,15:57:35,07,10,1, 11.8,1,1, 1.988, 10512.897, 371.286, 52848.584 24/03/05,15:57:35,08,10,1, 11.8,1,1, 1.988, 10512.912, 371.287, 52848.596 24/03/05,15:57:35,09,10,1, 11.8,1,1, 1.988, 10512.924, 371.285, 52848.629 24/03/05,15:57:35,10,10,1, 11.8,1,1, 1.988, 10512.896, 371.277, 52848.550 24/03/05,15:57:35,11,10,1, 11.8,1,1, 1.988, 10512.911, 371.294, 52848.616 24/03/05,15:57:35,12,10,1, 11.8,1,1, 1.988, 10512.917, 371.287, 52848.537 24/03/05,15:57:35,13,10,1, 11.8,1,1, 1.988, 10512.918, 371.295, 52848.562 24/03/05,15:57:35,14,10,1, 11.8,1,1, 1.988, 10512.892, 371.294, 52848.615 24/03/05,15:57:35,15,10,1, 11.8,1,1, 1.988, 10512.918, 371.288, 52848.605 24/03/05,15:57:35,16,10,1, 11.8,1,1, 1.988, 10512.911, 371.295, 52848.622 24/03/05,15:57:35,17,10,1, 11.8,1,1, 1.988, 10512.933, 371.308, 52848.562 24/03/05,15:57:35,18,10,1, 11.8,1,1, 1.988, 10512.936, 371.295, 52848.537 24/03/05,15:57:35,19,10,1, 11.8,1,1, 1.988, 10512.910, 371.298, 52848.577 24/03/05,15:57:36,00,10,1, 12.0,1,1, 1.987, 10512.908, 371.298, 52848.577 24/03/05,15:57:36,01,10,1, 12.0,1,1, 1.987, 10512.935, 371.284, 52848.556 24/03/05,15:57:36,02,10,1, 12.0,1,1, 1.987, 10512.912, 371.309, 52848.585 24/03/05,15:57:36,03,10,1, 12.0,1,1, 1.987, 10512.920, 371.296, 52848.593 24/03/05,15:57:36,04,10,1, 12.0,1,1, 1.987, 10512.934, 371.274, 52848.637 24/03/05,15:57:36,05,10,1, 12.0,1,1, 1.987, 10512.900, 371.299, 52848.629 24/03/05,15:57:36,06,10,1, 12.0,1,1, 1.987, 10512.911, 371.304, 52848.631 24/03/05,15:57:36,07,10,1, 12.0,1,1, 1.987, 10512.902, 371.307, 52848.596 24/03/05,15:57:36,08,10,1, 12.0,1,1, 1.987, 10512.928, 371.307, 52848.625 24/03/05,15:57:36,09,10,1, 12.0,1,1, 1.987, 10512.927, 371.332, 52848.659 24/03/05,15:57:36,10,10,1, 12.0,1,1, 1.987, 10512.931, 371.322, 52848.611 24/03/05,15:57:36,11,10,1, 12.0,1,1, 1.987, 10512.927, 371.303, 52848.536 24/03/05,15:57:36,12,10,1, 12.0,1,1, 1.987, 10512.926, 371.325, 52848.577 24/03/05,15:57:36,13,10,1, 12.0,1,1, 1.987, 10512.944, 371.316, 52848.577 24/03/05,15:57:36,14,10,1, 12.0,1,1, 1.987, 10512.943, 371.330, 52848.578 24/03/05,15:57:36,15,10,1, 12.0,1,1, 1.987, 10512.935, 371.321, 52848.585 24/03/05,15:57:36,16,10,1, 12.0,1,1, 1.987, 10512.926, 371.343, 52848.661 24/03/05,15:57:36,17,10,1, 12.0,1,1, 1.987, 10512.913, 371.326, 52848.642 24/03/05,15:57:36,18,10,1, 12.0,1,1, 1.987, 10512.917, 371.319, 52848.587 24/03/05,15:57:36,19,10,1, 12.0,1,1, 1.987, 10512.916, 371.306, 52848.537 24/03/05,15:57:37,00,10,1, 11.9,1,1, 1.988, 10512.916, 371.306, 52848.537 24/03/05,15:57:37,01,10,1, 11.9,1,1, 1.988, 10512.941, 371.302, 52848.541 24/03/05,15:57:37,02,10,1, 11.9,1,1, 1.988, 10512.928, 371.317, 52848.579 24/03/05,15:57:37,03,10,1, 11.9,1,1, 1.988, 10512.929, 371.332, 52848.570 24/03/05,15:57:37,04,10,1, 11.9,1,1, 1.988, 10512.911, 371.319, 52848.558 24/03/05,15:57:37,05,10,1, 11.9,1,1, 1.988, 10512.918, 371.310, 52848.559 24/03/05,15:57:37,06,10,1, 11.9,1,1, 1.988, 10512.931, 371.349, 52848.579 24/03/05,15:57:37,07,10,1, 11.9,1,1, 1.988, 10512.938, 371.326, 52848.551 24/03/05,15:57:37,08,10,1, 11.9,1,1, 1.988, 10512.953, 371.365, 52848.588 24/03/05,15:57:37,09,10,1, 11.9,1,1, 1.988, 10512.962, 371.336, 52848.608 24/03/05,15:57:37,10,10,1, 11.9,1,1, 1.988, 10512.931, 371.341, 52848.551 24/03/05,15:57:37,11,10,1, 11.9,1,1, 1.988, 10512.935, 371.365, 52848.570 24/03/05,15:57:37,12,10,1, 11.9,1,1, 1.988, 10512.946, 371.334, 52848.561 24/03/05,15:57:37,13,10,1, 11.9,1,1, 1.988, 10512.943, 371.339, 52848.520 24/03/05,15:57:37,14,10,1, 11.9,1,1, 1.988, 10512.960, 371.351, 52848.528 24/03/05,15:57:37,15,10,1, 11.9,1,1, 1.988, 10512.930, 371.335, 52848.584 24/03/05,15:57:37,16,10,1, 11.9,1,1, 1.988, 10512.926, 371.349, 52848.496 24/03/05,15:57:37,17,10,1, 11.9,1,1, 1.988, 10512.941, 371.346, 52848.558 24/03/05,15:57:37,18,10,1, 11.9,1,1, 1.988, 10512.940, 371.348, 52848.612 24/03/05,15:57:37,19,10,1, 11.9,1,1, 1.988, 10512.918, 371.355, 52848.535 24/03/05,15:57:38,00,10,1, 11.8,1,1, 1.988, 10512.916, 371.355, 52848.535 24/03/05,15:57:38,01,10,1, 11.8,1,1, 1.988, 10512.966, 371.369, 52848.508 24/03/05,15:57:38,02,10,1, 11.8,1,1, 1.988, 10512.917, 371.364, 52848.547 24/03/05,15:57:38,03,10,1, 11.8,1,1, 1.988, 10512.925, 371.344, 52848.548 24/03/05,15:57:38,04,10,1, 11.8,1,1, 1.988, 10512.949, 371.370, 52848.598 24/03/05,15:57:38,05,10,1, 11.8,1,1, 1.988, 10512.916, 371.387, 52848.567 24/03/05,15:57:38,06,10,1, 11.8,1,1, 1.988, 10512.889, 371.371, 52848.584 24/03/05,15:57:38,07,10,1, 11.8,1,1, 1.988, 10512.945, 371.370, 52848.545 24/03/05,15:57:38,08,10,1, 11.8,1,1, 1.988, 10512.912, 371.366, 52848.579 24/03/05,15:57:38,09,10,1, 11.8,1,1, 1.988, 10512.938, 371.374, 52848.563 24/03/05,15:57:38,10,10,1, 11.8,1,1, 1.988, 10512.926, 371.366, 52848.643 24/03/05,15:57:38,11,10,1, 11.8,1,1, 1.988, 10512.934, 371.354, 52848.481 24/03/05,15:57:38,12,10,1, 11.8,1,1, 1.988, 10512.927, 371.351, 52848.506 24/03/05,15:57:38,13,10,1, 11.8,1,1, 1.988, 10512.906, 371.398, 52848.592 24/03/05,15:57:38,14,10,1, 11.8,1,1, 1.988, 10512.920, 371.377, 52848.588 24/03/05,15:57:38,15,10,1, 11.8,1,1, 1.988, 10512.934, 371.371, 52848.573 24/03/05,15:57:38,16,10,1, 11.8,1,1, 1.988, 10512.944, 371.352, 52848.614 24/03/05,15:57:38,17,10,1, 11.8,1,1, 1.988, 10512.906, 371.361, 52848.590 24/03/05,15:57:38,18,10,1, 11.8,1,1, 1.988, 10512.925, 371.372, 52848.597 24/03/05,15:57:38,19,10,1, 11.8,1,1, 1.988, 10512.938, 371.370, 52848.598 24/03/05,15:57:39,00,10,1, 11.9,1,1, 1.991, 10512.933, 371.370, 52848.598 24/03/05,15:57:39,01,10,1, 11.9,1,1, 1.991, 10512.955, 371.384, 52848.574 24/03/05,15:57:39,02,10,1, 11.9,1,1, 1.991, 10512.919, 371.389, 52848.507 24/03/05,15:57:39,03,10,1, 11.9,1,1, 1.991, 10512.940, 371.381, 52848.582 24/03/05,15:57:39,04,10,1, 11.9,1,1, 1.991, 10512.944, 371.370, 52848.520 24/03/05,15:57:39,05,10,1, 11.9,1,1, 1.991, 10512.934, 371.373, 52848.532 24/03/05,15:57:39,06,10,1, 11.9,1,1, 1.991, 10512.955, 371.388, 52848.553 24/03/05,15:57:39,07,10,1, 11.9,1,1, 1.991, 10512.973, 371.350, 52848.627 24/03/05,15:57:39,08,10,1, 11.9,1,1, 1.991, 10512.961, 371.389, 52848.553 24/03/05,15:57:39,09,10,1, 11.9,1,1, 1.991, 10512.953, 371.392, 52848.554 24/03/05,15:57:39,10,10,1, 11.9,1,1, 1.991, 10512.934, 371.388, 52848.602 24/03/05,15:57:39,11,10,1, 11.9,1,1, 1.991, 10512.946, 371.403, 52848.576 24/03/05,15:57:39,12,10,1, 11.9,1,1, 1.991, 10512.924, 371.392, 52848.542 24/03/05,15:57:39,13,10,1, 11.9,1,1, 1.991, 10512.927, 371.421, 52848.619 24/03/05,15:57:39,14,10,1, 11.9,1,1, 1.991, 10512.947, 371.387, 52848.563 24/03/05,15:57:39,15,10,1, 11.9,1,1, 1.991, 10512.948, 371.395, 52848.593 24/03/05,15:57:39,16,10,1, 11.9,1,1, 1.991, 10512.933, 371.424, 52848.531 24/03/05,15:57:39,17,10,1, 11.9,1,1, 1.991, 10512.956, 371.410, 52848.595 24/03/05,15:57:39,18,10,1, 11.9,1,1, 1.991, 10512.964, 371.410, 52848.554 24/03/05,15:57:39,19,10,1, 11.9,1,1, 1.991, 10512.942, 371.423, 52848.572 24/03/05,15:57:40,00,10,1, 12.0,1,1, 1.992, 10512.941, 371.423, 52848.572 24/03/05,15:57:40,01,10,1, 12.0,1,1, 1.992, 10512.957, 371.383, 52848.555 24/03/05,15:57:40,02,10,1, 12.0,1,1, 1.992, 10512.933, 371.394, 52848.484 24/03/05,15:57:40,03,10,1, 12.0,1,1, 1.992, 10512.950, 371.415, 52848.555 24/03/05,15:57:40,04,10,1, 12.0,1,1, 1.992, 10512.952, 371.405, 52848.591 24/03/05,15:57:40,05,10,1, 12.0,1,1, 1.992, 10512.953, 371.429, 52848.587 24/03/05,15:57:40,06,10,1, 12.0,1,1, 1.992, 10512.952, 371.409, 52848.525 24/03/05,15:57:40,07,10,1, 12.0,1,1, 1.992, 10512.969, 371.411, 52848.510 24/03/05,15:57:40,08,10,1, 12.0,1,1, 1.992, 10512.950, 371.425, 52848.642 24/03/05,15:57:40,09,10,1, 12.0,1,1, 1.992, 10512.966, 371.420, 52848.554 24/03/05,15:57:40,10,10,1, 12.0,1,1, 1.992, 10512.966, 371.468, 52848.604 24/03/05,15:57:40,11,10,1, 12.0,1,1, 1.992, 10512.973, 371.431, 52848.568 24/03/05,15:57:40,12,10,1, 12.0,1,1, 1.992, 10512.939, 371.443, 52848.639 24/03/05,15:57:40,13,10,1, 12.0,1,1, 1.992, 10512.953, 371.464, 52848.584 24/03/05,15:57:40,14,10,1, 12.0,1,1, 1.992, 10512.979, 371.449, 52848.660 24/03/05,15:57:40,15,10,1, 12.0,1,1, 1.992, 10512.973, 371.443, 52848.563 24/03/05,15:57:40,16,10,1, 12.0,1,1, 1.992, 10512.949, 371.454, 52848.575 24/03/05,15:57:40,17,10,1, 12.0,1,1, 1.992, 10512.949, 371.449, 52848.485 24/03/05,15:57:40,18,10,1, 12.0,1,1, 1.992, 10512.969, 371.455, 52848.529 24/03/05,15:57:40,19,10,1, 12.0,1,1, 1.992, 10512.967, 371.481, 52848.577 24/03/05,15:57:41,00,10,1, 11.9,1,1, 1.988, 10512.966, 371.481, 52848.577 24/03/05,15:57:41,01,10,1, 11.9,1,1, 1.988, 10512.974, 371.461, 52848.586 24/03/05,15:57:41,02,10,1, 11.9,1,1, 1.988, 10512.953, 371.447, 52848.613 24/03/05,15:57:41,03,10,1, 11.9,1,1, 1.988, 10512.963, 371.465, 52848.583 24/03/05,15:57:41,04,10,1, 11.9,1,1, 1.988, 10512.992, 371.457, 52848.622 24/03/05,15:57:41,05,10,1, 11.9,1,1, 1.988, 10512.988, 371.447, 52848.609 24/03/05,15:57:41,06,10,1, 11.9,1,1, 1.988, 10512.967, 371.454, 52848.564 24/03/05,15:57:41,07,10,1, 11.9,1,1, 1.988, 10512.959, 371.472, 52848.519 24/03/05,15:57:41,08,10,1, 11.9,1,1, 1.988, 10512.971, 371.470, 52848.483 24/03/05,15:57:41,09,10,1, 11.9,1,1, 1.988, 10512.987, 371.473, 52848.541 24/03/05,15:57:41,10,10,1, 11.9,1,1, 1.988, 10512.985, 371.476, 52848.541 24/03/05,15:57:41,11,10,1, 11.9,1,1, 1.988, 10512.971, 371.494, 52848.653 24/03/05,15:57:41,12,10,1, 11.9,1,1, 1.988, 10512.988, 371.477, 52848.582 24/03/05,15:57:41,13,10,1, 11.9,1,1, 1.988, 10512.983, 371.494, 52848.688 24/03/05,15:57:41,14,10,1, 11.9,1,1, 1.988, 10512.972, 371.462, 52848.556 24/03/05,15:57:41,15,10,1, 11.9,1,1, 1.988, 10512.974, 371.459, 52848.592 24/03/05,15:57:41,16,10,1, 11.9,1,1, 1.988, 10512.983, 371.475, 52848.650 24/03/05,15:57:41,17,10,1, 11.9,1,1, 1.988, 10513.001, 371.473, 52848.588 24/03/05,15:57:41,18,10,1, 11.9,1,1, 1.988, 10512.971, 371.470, 52848.493 24/03/05,15:57:41,19,10,1, 11.9,1,1, 1.988, 10512.953, 371.460, 52848.436 24/03/05,15:57:42,00,08,1, 12.0,1,1, 1.986, 10512.949, 371.460, 52848.436 24/03/05,15:57:42,01,08,1, 12.0,1,1, 1.986, 10512.983, 371.481, 52848.592 24/03/05,15:57:42,02,08,1, 12.0,1,1, 1.986, 10512.952, 371.475, 52848.609 24/03/05,15:57:42,03,08,1, 12.0,1,1, 1.986, 10512.963, 371.460, 52848.618 24/03/05,15:57:42,04,08,1, 12.0,1,1, 1.986, 10512.962, 371.465, 52848.527 24/03/05,15:57:42,05,08,1, 12.0,1,1, 1.986, 10512.982, 371.461, 52848.544 24/03/05,15:57:42,06,08,1, 12.0,1,1, 1.986, 10512.977, 371.469, 52848.557 24/03/05,15:57:42,07,08,1, 12.0,1,1, 1.986, 10512.992, 371.462, 52848.511 24/03/05,15:57:42,08,08,1, 12.0,1,1, 1.986, 10513.003, 371.487, 52848.513 24/03/05,15:57:42,09,08,1, 12.0,1,1, 1.986, 10512.978, 371.479, 52848.538 24/03/05,15:57:42,10,08,1, 12.0,1,1, 1.986, 10512.978, 371.506, 52848.732 24/03/05,15:57:42,11,08,1, 12.0,1,1, 1.986, 10512.967, 371.488, 52848.529 24/03/05,15:57:42,12,08,1, 12.0,1,1, 1.986, 10512.950, 371.504, 52848.698 24/03/05,15:57:42,13,08,1, 12.0,1,1, 1.986, 10512.985, 371.507, 52848.549 24/03/05,15:57:42,14,08,1, 12.0,1,1, 1.986, 10513.003, 371.484, 52848.561 24/03/05,15:57:42,15,08,1, 12.0,1,1, 1.986, 10512.969, 371.482, 52848.584 24/03/05,15:57:42,16,08,1, 12.0,1,1, 1.986, 10512.974, 371.486, 52848.650 24/03/05,15:57:42,17,08,1, 12.0,1,1, 1.986, 10512.985, 371.482, 52848.564 24/03/05,15:57:42,18,08,1, 12.0,1,1, 1.986, 10512.985, 371.517, 52848.582 24/03/05,15:57:42,19,08,1, 12.0,1,1, 1.986, 10512.975, 371.512, 52848.586 24/03/05,15:57:43,00,09,1, 11.9,1,1, 1.990, 10512.974, 371.512, 52848.586 24/03/05,15:57:43,01,09,1, 11.9,1,1, 1.990, 10513.005, 371.523, 52848.525 24/03/05,15:57:43,02,09,1, 11.9,1,1, 1.990, 10512.966, 371.542, 52848.605 24/03/05,15:57:43,03,09,1, 11.9,1,1, 1.990, 10512.991, 371.505, 52848.674 24/03/05,15:57:43,04,09,1, 11.9,1,1, 1.990, 10512.969, 371.503, 52848.566 24/03/05,15:57:43,05,09,1, 11.9,1,1, 1.990, 10512.978, 371.511, 52848.578 24/03/05,15:57:43,06,09,1, 11.9,1,1, 1.990, 10512.989, 371.526, 52848.608 24/03/05,15:57:43,07,09,1, 11.9,1,1, 1.990, 10512.979, 371.517, 52848.540 24/03/05,15:57:43,08,09,1, 11.9,1,1, 1.990, 10512.969, 371.526, 52848.587 24/03/05,15:57:43,09,09,1, 11.9,1,1, 1.990, 10512.974, 371.526, 52848.596 24/03/05,15:57:43,10,09,1, 11.9,1,1, 1.990, 10512.981, 371.531, 52848.574 24/03/05,15:57:43,11,09,1, 11.9,1,1, 1.990, 10512.992, 371.517, 52848.585 24/03/05,15:57:43,12,09,1, 11.9,1,1, 1.990, 10512.970, 371.505, 52848.524 24/03/05,15:57:43,13,09,1, 11.9,1,1, 1.990, 10512.984, 371.529, 52848.564 24/03/05,15:57:43,14,09,1, 11.9,1,1, 1.990, 10512.994, 371.531, 52848.613 24/03/05,15:57:43,15,09,1, 11.9,1,1, 1.990, 10512.985, 371.527, 52848.426 24/03/05,15:57:43,16,09,1, 11.9,1,1, 1.990, 10512.947, 371.543, 52848.822 24/03/05,15:57:43,17,09,1, 11.9,1,1, 1.990, 10513.037, 371.527, 52848.618 24/03/05,15:57:43,18,09,1, 11.9,1,1, 1.990, 10513.001, 371.494, 52848.595 24/03/05,15:57:43,19,09,1, 11.9,1,1, 1.990, 10512.975, 371.494, 52848.581 24/03/05,15:57:44,00,09,1, 11.9,1,1, 1.986, 10512.974, 371.494, 52848.581 24/03/05,15:57:44,01,09,1, 11.9,1,1, 1.986, 10513.014, 371.554, 52848.809 24/03/05,15:57:44,02,09,1, 11.9,1,1, 1.986, 10512.996, 371.549, 52848.508 24/03/05,15:57:44,03,09,1, 11.9,1,1, 1.986, 10512.973, 371.542, 52848.452 24/03/05,15:57:44,04,09,1, 11.9,1,1, 1.986, 10512.988, 371.546, 52848.562 24/03/05,15:57:44,05,09,1, 11.9,1,1, 1.986, 10513.001, 371.534, 52848.493 24/03/05,15:57:44,06,09,1, 11.9,1,1, 1.986, 10512.999, 371.545, 52848.506 24/03/05,15:57:44,07,09,1, 11.9,1,1, 1.986, 10513.003, 371.537, 52848.549 24/03/05,15:57:44,08,09,1, 11.9,1,1, 1.986, 10512.976, 371.527, 52848.558 24/03/05,15:57:44,09,09,1, 11.9,1,1, 1.986, 10512.970, 371.538, 52848.623 24/03/05,15:57:44,10,09,1, 11.9,1,1, 1.986, 10512.987, 371.514, 52848.537 24/03/05,15:57:44,11,09,1, 11.9,1,1, 1.986, 10512.994, 371.517, 52848.562 24/03/05,15:57:44,12,09,1, 11.9,1,1, 1.986, 10513.000, 371.541, 52848.584 24/03/05,15:57:44,13,09,1, 11.9,1,1, 1.986, 10512.987, 371.547, 52848.595 24/03/05,15:57:44,14,09,1, 11.9,1,1, 1.986, 10512.961, 371.526, 52848.499 24/03/05,15:57:44,15,09,1, 11.9,1,1, 1.986, 10512.981, 371.536, 52848.576 24/03/05,15:57:44,16,09,1, 11.9,1,1, 1.986, 10513.018, 371.555, 52848.537 24/03/05,15:57:44,17,09,1, 11.9,1,1, 1.986, 10513.004, 371.533, 52848.574 24/03/05,15:57:44,18,09,1, 11.9,1,1, 1.986, 10512.997, 371.530, 52848.569 24/03/05,15:57:44,19,09,1, 11.9,1,1, 1.986, 10513.016, 371.536, 52848.576 24/03/05,15:57:45,00,10,1, 12.0,1,1, 1.988, 10513.008, 371.536, 52848.576 24/03/05,15:57:45,01,10,1, 12.0,1,1, 1.988, 10513.001, 371.538, 52848.494 24/03/05,15:57:45,02,10,1, 12.0,1,1, 1.988, 10512.992, 371.568, 52848.622 24/03/05,15:57:45,03,10,1, 12.0,1,1, 1.988, 10513.009, 371.543, 52848.593 24/03/05,15:57:45,04,10,1, 12.0,1,1, 1.988, 10512.998, 371.546, 52848.548 24/03/05,15:57:45,05,10,1, 12.0,1,1, 1.988, 10513.002, 371.591, 52848.634 24/03/05,15:57:45,06,10,1, 12.0,1,1, 1.988, 10512.996, 371.560, 52848.537 24/03/05,15:57:45,07,10,1, 12.0,1,1, 1.988, 10513.006, 371.589, 52848.492 24/03/05,15:57:45,08,10,1, 12.0,1,1, 1.988, 10513.017, 371.576, 52848.526 24/03/05,15:57:45,09,10,1, 12.0,1,1, 1.988, 10513.009, 371.589, 52848.624 24/03/05,15:57:45,10,10,1, 12.0,1,1, 1.988, 10513.002, 371.582, 52848.547 24/03/05,15:57:45,11,10,1, 12.0,1,1, 1.988, 10513.024, 371.593, 52848.517 24/03/05,15:57:45,12,10,1, 12.0,1,1, 1.988, 10513.023, 371.575, 52848.517 24/03/05,15:57:45,13,10,1, 12.0,1,1, 1.988, 10512.999, 371.562, 52848.574 24/03/05,15:57:45,14,10,1, 12.0,1,1, 1.988, 10513.001, 371.589, 52848.560 24/03/05,15:57:45,15,10,1, 12.0,1,1, 1.988, 10513.020, 371.583, 52848.608 24/03/05,15:57:45,16,10,1, 12.0,1,1, 1.988, 10513.030, 371.576, 52848.503 24/03/05,15:57:45,17,10,1, 12.0,1,1, 1.988, 10513.031, 371.568, 52848.504 24/03/05,15:57:45,18,10,1, 12.0,1,1, 1.988, 10513.051, 371.584, 52848.514 24/03/05,15:57:45,19,10,1, 12.0,1,1, 1.988, 10513.028, 371.583, 52848.554 24/03/05,15:57:46,00,09,1, 11.9,1,1, 1.988, 10513.024, 371.583, 52848.554 24/03/05,15:57:46,01,09,1, 11.9,1,1, 1.988, 10512.994, 371.604, 52848.625 24/03/05,15:57:46,02,09,1, 11.9,1,1, 1.988, 10513.000, 371.615, 52848.595 24/03/05,15:57:46,03,09,1, 11.9,1,1, 1.988, 10513.013, 371.590, 52848.535 24/03/05,15:57:46,04,09,1, 11.9,1,1, 1.988, 10513.020, 371.591, 52848.555 24/03/05,15:57:46,05,09,1, 11.9,1,1, 1.988, 10513.014, 371.585, 52848.574 24/03/05,15:57:46,06,09,1, 11.9,1,1, 1.988, 10513.013, 371.588, 52848.539 24/03/05,15:57:46,07,09,1, 11.9,1,1, 1.988, 10513.029, 371.598, 52848.547 24/03/05,15:57:46,08,09,1, 11.9,1,1, 1.988, 10512.997, 371.559, 52848.532 24/03/05,15:57:46,09,09,1, 11.9,1,1, 1.988, 10513.013, 371.571, 52848.476 24/03/05,15:57:46,10,09,1, 11.9,1,1, 1.988, 10512.959, 371.564, 52848.551 24/03/05,15:57:46,11,09,1, 11.9,1,1, 1.988, 10513.005, 371.581, 52848.570 24/03/05,15:57:46,12,09,1, 11.9,1,1, 1.988, 10513.003, 371.579, 52848.485 24/03/05,15:57:46,13,09,1, 11.9,1,1, 1.988, 10513.021, 371.587, 52848.511 24/03/05,15:57:46,14,09,1, 11.9,1,1, 1.988, 10512.991, 371.578, 52848.532 24/03/05,15:57:46,15,09,1, 11.9,1,1, 1.988, 10512.994, 371.581, 52848.514 24/03/05,15:57:46,16,09,1, 11.9,1,1, 1.988, 10513.016, 371.587, 52848.479 24/03/05,15:57:46,17,09,1, 11.9,1,1, 1.988, 10512.978, 371.584, 52848.572 24/03/05,15:57:46,18,09,1, 11.9,1,1, 1.988, 10513.019, 371.579, 52848.484 24/03/05,15:57:46,19,09,1, 11.9,1,1, 1.988, 10513.013, 371.598, 52848.561 24/03/05,15:57:47,00,11,1, 11.9,1,1, 1.988, 10513.008, 371.598, 52848.561 24/03/05,15:57:47,01,11,1, 11.9,1,1, 1.988, 10513.024, 371.582, 52848.539 24/03/05,15:57:47,02,11,1, 11.9,1,1, 1.988, 10513.011, 371.608, 52848.592 24/03/05,15:57:47,03,11,1, 11.9,1,1, 1.988, 10513.035, 371.601, 52848.558 24/03/05,15:57:47,04,11,1, 11.9,1,1, 1.988, 10513.001, 371.608, 52848.590 24/03/05,15:57:47,05,11,1, 11.9,1,1, 1.988, 10513.014, 371.611, 52848.522 24/03/05,15:57:47,06,11,1, 11.9,1,1, 1.988, 10513.013, 371.616, 52848.521 24/03/05,15:57:47,07,11,1, 11.9,1,1, 1.988, 10513.020, 371.620, 52848.485 24/03/05,15:57:47,08,11,1, 11.9,1,1, 1.988, 10513.030, 371.610, 52848.545 24/03/05,15:57:47,09,11,1, 11.9,1,1, 1.988, 10513.014, 371.609, 52848.555 24/03/05,15:57:47,10,11,1, 11.9,1,1, 1.988, 10513.016, 371.605, 52848.508 24/03/05,15:57:47,11,11,1, 11.9,1,1, 1.988, 10513.024, 371.600, 52848.553 24/03/05,15:57:47,12,11,1, 11.9,1,1, 1.988, 10513.052, 371.629, 52848.579 24/03/05,15:57:47,13,11,1, 11.9,1,1, 1.988, 10513.033, 371.583, 52848.576 24/03/05,15:57:47,14,11,1, 11.9,1,1, 1.988, 10513.047, 371.610, 52848.556 24/03/05,15:57:47,15,11,1, 11.9,1,1, 1.988, 10513.037, 371.634, 52848.545 24/03/05,15:57:47,16,11,1, 11.9,1,1, 1.988, 10513.018, 371.605, 52848.532 24/03/05,15:57:47,17,11,1, 11.9,1,1, 1.988, 10513.033, 371.629, 52848.519 24/03/05,15:57:47,18,11,1, 11.9,1,1, 1.988, 10513.037, 371.627, 52848.541 24/03/05,15:57:47,19,11,1, 11.9,1,1, 1.988, 10513.010, 371.617, 52848.578 24/03/05,15:57:48,00,10,1, 11.9,1,1, 1.987, 10513.008, 371.617, 52848.578 24/03/05,15:57:48,01,10,1, 11.9,1,1, 1.987, 10513.014, 371.642, 52848.602 24/03/05,15:57:48,02,10,1, 11.9,1,1, 1.987, 10513.007, 371.648, 52848.600 24/03/05,15:57:48,03,10,1, 11.9,1,1, 1.987, 10513.058, 371.652, 52848.661 24/03/05,15:57:48,04,10,1, 11.9,1,1, 1.987, 10512.989, 371.637, 52848.653 24/03/05,15:57:48,05,10,1, 11.9,1,1, 1.987, 10513.028, 371.637, 52848.574 24/03/05,15:57:48,06,10,1, 11.9,1,1, 1.987, 10513.052, 371.625, 52848.582 24/03/05,15:57:48,07,10,1, 11.9,1,1, 1.987, 10513.004, 371.657, 52848.589 24/03/05,15:57:48,08,10,1, 11.9,1,1, 1.987, 10513.033, 371.670, 52848.569 24/03/05,15:57:48,09,10,1, 11.9,1,1, 1.987, 10513.040, 371.679, 52848.529 24/03/05,15:57:48,10,10,1, 11.9,1,1, 1.987, 10513.034, 371.628, 52848.564 24/03/05,15:57:48,11,10,1, 11.9,1,1, 1.987, 10513.028, 371.644, 52848.557 24/03/05,15:57:48,12,10,1, 11.9,1,1, 1.987, 10513.031, 371.656, 52848.604 24/03/05,15:57:48,13,10,1, 11.9,1,1, 1.987, 10513.041, 371.656, 52848.629 24/03/05,15:57:48,14,10,1, 11.9,1,1, 1.987, 10513.017, 371.647, 52848.507 24/03/05,15:57:48,15,10,1, 11.9,1,1, 1.987, 10513.036, 371.660, 52848.536 24/03/05,15:57:48,16,10,1, 11.9,1,1, 1.987, 10513.044, 371.646, 52848.516 24/03/05,15:57:48,17,10,1, 11.9,1,1, 1.987, 10513.024, 371.624, 52848.459 24/03/05,15:57:48,18,10,1, 11.9,1,1, 1.987, 10513.009, 371.619, 52848.539 24/03/05,15:57:48,19,10,1, 11.9,1,1, 1.987, 10513.048, 371.631, 52848.512 24/03/05,15:57:49,00,10,1, 11.8,1,1, 1.991, 10513.041, 371.631, 52848.512 24/03/05,15:57:49,01,10,1, 11.8,1,1, 1.991, 10513.032, 371.648, 52848.599 24/03/05,15:57:49,02,10,1, 11.8,1,1, 1.991, 10513.057, 371.656, 52848.563 24/03/05,15:57:49,03,10,1, 11.8,1,1, 1.991, 10513.024, 371.654, 52848.561 24/03/05,15:57:49,04,10,1, 11.8,1,1, 1.991, 10513.026, 371.677, 52848.566 24/03/05,15:57:49,05,10,1, 11.8,1,1, 1.991, 10513.069, 371.675, 52848.621 24/03/05,15:57:49,06,10,1, 11.8,1,1, 1.991, 10513.047, 371.673, 52848.569 24/03/05,15:57:49,07,10,1, 11.8,1,1, 1.991, 10513.038, 371.653, 52848.484 24/03/05,15:57:49,08,10,1, 11.8,1,1, 1.991, 10513.047, 371.652, 52848.428 24/03/05,15:57:49,09,10,1, 11.8,1,1, 1.991, 10513.022, 371.672, 52848.653 24/03/05,15:57:49,10,10,1, 11.8,1,1, 1.991, 10513.026, 371.699, 52848.608 24/03/05,15:57:49,11,10,1, 11.8,1,1, 1.991, 10513.022, 371.686, 52848.600 24/03/05,15:57:49,12,10,1, 11.8,1,1, 1.991, 10513.043, 371.676, 52848.643 24/03/05,15:57:49,13,10,1, 11.8,1,1, 1.991, 10513.058, 371.676, 52848.567 24/03/05,15:57:49,14,10,1, 11.8,1,1, 1.991, 10513.066, 371.662, 52848.538 24/03/05,15:57:49,15,10,1, 11.8,1,1, 1.991, 10513.062, 371.677, 52848.557 24/03/05,15:57:49,16,10,1, 11.8,1,1, 1.991, 10513.059, 371.675, 52848.578 24/03/05,15:57:49,17,10,1, 11.8,1,1, 1.991, 10513.054, 371.693, 52848.525 24/03/05,15:57:49,18,10,1, 11.8,1,1, 1.991, 10513.048, 371.682, 52848.643 24/03/05,15:57:49,19,10,1, 11.8,1,1, 1.991, 10513.036, 371.685, 52848.579 24/03/05,15:57:50,00,10,1, 11.9,1,1, 1.983, 10513.033, 371.685, 52848.579 24/03/05,15:57:50,01,10,1, 11.9,1,1, 1.983, 10513.059, 371.691, 52848.533 24/03/05,15:57:50,02,10,1, 11.9,1,1, 1.983, 10513.059, 371.682, 52848.558 24/03/05,15:57:50,03,10,1, 11.9,1,1, 1.983, 10513.050, 371.694, 52848.551 24/03/05,15:57:50,04,10,1, 11.9,1,1, 1.983, 10513.059, 371.727, 52848.631 24/03/05,15:57:50,05,10,1, 11.9,1,1, 1.983, 10513.053, 371.694, 52848.522 24/03/05,15:57:50,06,10,1, 11.9,1,1, 1.983, 10513.033, 371.692, 52848.545 24/03/05,15:57:50,07,10,1, 11.9,1,1, 1.983, 10513.044, 371.686, 52848.575 24/03/05,15:57:50,08,10,1, 11.9,1,1, 1.983, 10513.045, 371.686, 52848.533 24/03/05,15:57:50,09,10,1, 11.9,1,1, 1.983, 10513.052, 371.694, 52848.648 24/03/05,15:57:50,10,10,1, 11.9,1,1, 1.983, 10513.052, 371.699, 52848.557 24/03/05,15:57:50,11,10,1, 11.9,1,1, 1.983, 10513.052, 371.713, 52848.635 24/03/05,15:57:50,12,10,1, 11.9,1,1, 1.983, 10513.058, 371.683, 52848.605 24/03/05,15:57:50,13,10,1, 11.9,1,1, 1.983, 10513.045, 371.704, 52848.548 24/03/05,15:57:50,14,10,1, 11.9,1,1, 1.983, 10513.049, 371.701, 52848.569 24/03/05,15:57:50,15,10,1, 11.9,1,1, 1.983, 10513.056, 371.721, 52848.558 24/03/05,15:57:50,16,10,1, 11.9,1,1, 1.983, 10513.053, 371.698, 52848.510 24/03/05,15:57:50,17,10,1, 11.9,1,1, 1.983, 10513.041, 371.687, 52848.632 24/03/05,15:57:50,18,10,1, 11.9,1,1, 1.983, 10513.031, 371.691, 52848.564 24/03/05,15:57:50,19,10,1, 11.9,1,1, 1.983, 10513.073, 371.689, 52848.587 24/03/05,15:57:51,00,10,1, 11.9,1,1, 1.986, 10513.066, 371.689, 52848.587 24/03/05,15:57:51,01,10,1, 11.9,1,1, 1.986, 10513.054, 371.681, 52848.585 24/03/05,15:57:51,02,10,1, 11.9,1,1, 1.986, 10513.073, 371.679, 52848.532 24/03/05,15:57:51,03,10,1, 11.9,1,1, 1.986, 10513.057, 371.706, 52848.505 24/03/05,15:57:51,04,10,1, 11.9,1,1, 1.986, 10513.062, 371.726, 52848.645 24/03/05,15:57:51,05,10,1, 11.9,1,1, 1.986, 10513.081, 371.708, 52848.564 24/03/05,15:57:51,06,10,1, 11.9,1,1, 1.986, 10513.054, 371.729, 52848.511 24/03/05,15:57:51,07,10,1, 11.9,1,1, 1.986, 10513.058, 371.712, 52848.646 24/03/05,15:57:51,08,10,1, 11.9,1,1, 1.986, 10513.070, 371.722, 52848.564 24/03/05,15:57:51,09,10,1, 11.9,1,1, 1.986, 10513.049, 371.710, 52848.575 24/03/05,15:57:51,10,10,1, 11.9,1,1, 1.986, 10513.048, 371.705, 52848.531 24/03/05,15:57:51,11,10,1, 11.9,1,1, 1.986, 10513.065, 371.709, 52848.631 24/03/05,15:57:51,12,10,1, 11.9,1,1, 1.986, 10513.037, 371.708, 52848.521 24/03/05,15:57:51,13,10,1, 11.9,1,1, 1.986, 10513.057, 371.731, 52848.609 24/03/05,15:57:51,14,10,1, 11.9,1,1, 1.986, 10513.037, 371.714, 52848.540 24/03/05,15:57:51,15,10,1, 11.9,1,1, 1.986, 10513.054, 371.720, 52848.612 24/03/05,15:57:51,16,10,1, 11.9,1,1, 1.986, 10513.054, 371.690, 52848.537 24/03/05,15:57:51,17,10,1, 11.9,1,1, 1.986, 10513.077, 371.718, 52848.627 24/03/05,15:57:51,18,10,1, 11.9,1,1, 1.986, 10513.073, 371.716, 52848.549 24/03/05,15:57:51,19,10,1, 11.9,1,1, 1.986, 10513.067, 371.731, 52848.508 24/03/05,15:57:52,00,10,1, 11.9,1,1, 1.989, 10513.066, 371.731, 52848.508 24/03/05,15:57:52,01,10,1, 11.9,1,1, 1.989, 10513.076, 371.717, 52848.640 24/03/05,15:57:52,02,10,1, 11.9,1,1, 1.989, 10513.089, 371.742, 52848.604 24/03/05,15:57:52,03,10,1, 11.9,1,1, 1.989, 10513.069, 371.740, 52848.577 24/03/05,15:57:52,04,10,1, 11.9,1,1, 1.989, 10513.060, 371.734, 52848.618 24/03/05,15:57:52,05,10,1, 11.9,1,1, 1.989, 10513.062, 371.707, 52848.579 24/03/05,15:57:52,06,10,1, 11.9,1,1, 1.989, 10513.085, 371.722, 52848.652 24/03/05,15:57:52,07,10,1, 11.9,1,1, 1.989, 10513.083, 371.699, 52848.578 24/03/05,15:57:52,08,10,1, 11.9,1,1, 1.989, 10513.081, 371.721, 52848.544 24/03/05,15:57:52,09,10,1, 11.9,1,1, 1.989, 10513.075, 371.709, 52848.589 24/03/05,15:57:52,10,10,1, 11.9,1,1, 1.989, 10513.081, 371.683, 52848.286 24/03/05,15:57:52,11,10,1, 11.9,1,1, 1.989, 10513.065, 371.733, 52848.573 24/03/05,15:57:52,12,10,1, 11.9,1,1, 1.989, 10513.060, 371.724, 52848.516 24/03/05,15:57:52,13,10,1, 11.9,1,1, 1.989, 10513.071, 371.712, 52848.609 24/03/05,15:57:52,14,10,1, 11.9,1,1, 1.989, 10513.061, 371.715, 52848.620 24/03/05,15:57:52,15,10,1, 11.9,1,1, 1.989, 10513.082, 371.716, 52848.593 24/03/05,15:57:52,16,10,1, 11.9,1,1, 1.989, 10513.094, 371.708, 52848.622 24/03/05,15:57:52,17,10,1, 11.9,1,1, 1.989, 10513.075, 371.713, 52848.606 24/03/05,15:57:52,18,10,1, 11.9,1,1, 1.989, 10513.086, 371.709, 52848.529 24/03/05,15:57:52,19,10,1, 11.9,1,1, 1.989, 10513.090, 371.723, 52848.594 24/03/05,15:57:53,00,10,1, 11.9,1,1, 1.986, 10513.083, 371.723, 52848.594 24/03/05,15:57:53,01,10,1, 11.9,1,1, 1.986, 10513.079, 371.703, 52848.564 24/03/05,15:57:53,02,10,1, 11.9,1,1, 1.986, 10513.075, 371.718, 52848.630 24/03/05,15:57:53,03,10,1, 11.9,1,1, 1.986, 10513.086, 371.724, 52848.638 24/03/05,15:57:53,04,10,1, 11.9,1,1, 1.986, 10513.098, 371.723, 52848.637 24/03/05,15:57:53,05,10,1, 11.9,1,1, 1.986, 10513.097, 371.721, 52848.567 24/03/05,15:57:53,06,10,1, 11.9,1,1, 1.986, 10513.073, 371.722, 52848.541 24/03/05,15:57:53,07,10,1, 11.9,1,1, 1.986, 10513.104, 371.707, 52848.531 24/03/05,15:57:53,08,10,1, 11.9,1,1, 1.986, 10513.082, 371.729, 52848.577 24/03/05,15:57:53,09,10,1, 11.9,1,1, 1.986, 10513.098, 371.737, 52848.513 24/03/05,15:57:53,10,10,1, 11.9,1,1, 1.986, 10513.096, 371.731, 52848.545 24/03/05,15:57:53,11,10,1, 11.9,1,1, 1.986, 10513.090, 371.713, 52848.626 24/03/05,15:57:53,12,10,1, 11.9,1,1, 1.986, 10513.096, 371.727, 52848.544 24/03/05,15:57:53,13,10,1, 11.9,1,1, 1.986, 10513.096, 371.729, 52848.585 24/03/05,15:57:53,14,10,1, 11.9,1,1, 1.986, 10513.075, 371.735, 52848.529 24/03/05,15:57:53,15,10,1, 11.9,1,1, 1.986, 10513.076, 371.744, 52848.564 24/03/05,15:57:53,16,10,1, 11.9,1,1, 1.986, 10513.091, 371.737, 52848.544 24/03/05,15:57:53,17,10,1, 11.9,1,1, 1.986, 10513.088, 371.744, 52848.616 24/03/05,15:57:53,18,10,1, 11.9,1,1, 1.986, 10513.082, 371.763, 52848.602 24/03/05,15:57:53,19,10,1, 11.9,1,1, 1.986, 10513.071, 371.750, 52848.652 24/03/05,15:57:54,00,10,1, 11.9,1,1, 1.985, 10513.066, 371.750, 52848.652 24/03/05,15:57:54,01,10,1, 11.9,1,1, 1.985, 10513.084, 371.751, 52848.573 24/03/05,15:57:54,02,10,1, 11.9,1,1, 1.985, 10513.120, 371.764, 52848.569 24/03/05,15:57:54,03,10,1, 11.9,1,1, 1.985, 10513.085, 371.766, 52848.603 24/03/05,15:57:54,04,10,1, 11.9,1,1, 1.985, 10513.104, 371.749, 52848.497 24/03/05,15:57:54,05,10,1, 11.9,1,1, 1.985, 10513.087, 371.758, 52848.553 24/03/05,15:57:54,06,10,1, 11.9,1,1, 1.985, 10513.093, 371.751, 52848.599 24/03/05,15:57:54,07,10,1, 11.9,1,1, 1.985, 10513.088, 371.790, 52848.830 24/03/05,15:57:54,08,10,1, 11.9,1,1, 1.985, 10513.073, 371.749, 52848.658 24/03/05,15:57:54,09,10,1, 11.9,1,1, 1.985, 10513.088, 371.758, 52848.645 24/03/05,15:57:54,10,10,1, 11.9,1,1, 1.985, 10513.100, 371.751, 52848.637 24/03/05,15:57:54,11,10,1, 11.9,1,1, 1.985, 10513.095, 371.737, 52848.534 24/03/05,15:57:54,12,10,1, 11.9,1,1, 1.985, 10513.090, 371.753, 52848.647 24/03/05,15:57:54,13,10,1, 11.9,1,1, 1.985, 10513.113, 371.738, 52848.537 24/03/05,15:57:54,14,10,1, 11.9,1,1, 1.985, 10513.097, 371.747, 52848.552 24/03/05,15:57:54,15,10,1, 11.9,1,1, 1.985, 10513.092, 371.766, 52848.635 24/03/05,15:57:54,16,10,1, 11.9,1,1, 1.985, 10513.109, 371.734, 52848.601 24/03/05,15:57:54,17,10,1, 11.9,1,1, 1.985, 10513.102, 371.771, 52848.623 24/03/05,15:57:54,18,10,1, 11.9,1,1, 1.985, 10513.112, 371.742, 52848.578 24/03/05,15:57:54,19,10,1, 11.9,1,1, 1.985, 10513.102, 371.781, 52848.582 24/03/05,15:57:55,00,10,1, 11.9,1,1, 1.990, 10513.099, 371.781, 52848.582 24/03/05,15:57:55,01,10,1, 11.9,1,1, 1.990, 10513.093, 371.770, 52848.536 24/03/05,15:57:55,02,10,1, 11.9,1,1, 1.990, 10513.128, 371.735, 52848.541 24/03/05,15:57:55,03,10,1, 11.9,1,1, 1.990, 10513.133, 371.754, 52848.644 24/03/05,15:57:55,04,10,1, 11.9,1,1, 1.990, 10513.100, 371.765, 52848.607 24/03/05,15:57:55,05,10,1, 11.9,1,1, 1.990, 10513.129, 371.755, 52848.587 24/03/05,15:57:55,06,10,1, 11.9,1,1, 1.990, 10513.117, 371.750, 52848.579 24/03/05,15:57:55,07,10,1, 11.9,1,1, 1.990, 10513.131, 371.770, 52848.534 24/03/05,15:57:55,08,10,1, 11.9,1,1, 1.990, 10513.137, 371.763, 52848.564 24/03/05,15:57:55,09,10,1, 11.9,1,1, 1.990, 10513.113, 371.775, 52848.566 24/03/05,15:57:55,10,10,1, 11.9,1,1, 1.990, 10513.115, 371.774, 52848.613 24/03/05,15:57:55,11,10,1, 11.9,1,1, 1.990, 10513.094, 371.799, 52848.597 24/03/05,15:57:55,12,10,1, 11.9,1,1, 1.990, 10513.128, 371.780, 52848.566 24/03/05,15:57:55,13,10,1, 11.9,1,1, 1.990, 10513.134, 371.786, 52848.508 24/03/05,15:57:55,14,10,1, 11.9,1,1, 1.990, 10513.102, 371.804, 52848.639 24/03/05,15:57:55,15,10,1, 11.9,1,1, 1.990, 10513.119, 371.779, 52848.681 24/03/05,15:57:55,16,10,1, 11.9,1,1, 1.990, 10513.131, 371.789, 52848.580 24/03/05,15:57:55,17,10,1, 11.9,1,1, 1.990, 10513.115, 371.785, 52848.568 24/03/05,15:57:55,18,10,1, 11.9,1,1, 1.990, 10513.128, 371.753, 52848.582 24/03/05,15:57:55,19,10,1, 11.9,1,1, 1.990, 10513.140, 371.747, 52848.528 24/03/05,15:57:56,00,10,1, 11.8,1,1, 1.987, 10513.133, 371.747, 52848.528 24/03/05,15:57:56,01,10,1, 11.8,1,1, 1.987, 10513.110, 371.821, 52848.449 24/03/05,15:57:56,02,10,1, 11.8,1,1, 1.987, 10513.100, 371.790, 52848.654 24/03/05,15:57:56,03,10,1, 11.8,1,1, 1.987, 10513.138, 371.788, 52848.643 24/03/05,15:57:56,04,10,1, 11.8,1,1, 1.987, 10513.135, 371.807, 52848.633 24/03/05,15:57:56,05,10,1, 11.8,1,1, 1.987, 10513.127, 371.813, 52848.663 24/03/05,15:57:56,06,10,1, 11.8,1,1, 1.987, 10513.145, 371.802, 52848.538 24/03/05,15:57:56,07,10,1, 11.8,1,1, 1.987, 10513.112, 371.794, 52848.562 24/03/05,15:57:56,08,10,1, 11.8,1,1, 1.987, 10513.117, 371.802, 52848.577 24/03/05,15:57:56,09,10,1, 11.8,1,1, 1.987, 10513.119, 371.795, 52848.607 24/03/05,15:57:56,10,10,1, 11.8,1,1, 1.987, 10513.119, 371.808, 52848.537 24/03/05,15:57:56,11,10,1, 11.8,1,1, 1.987, 10513.133, 371.815, 52848.604 24/03/05,15:57:56,12,10,1, 11.8,1,1, 1.987, 10513.156, 371.822, 52848.646 24/03/05,15:57:56,13,10,1, 11.8,1,1, 1.987, 10513.138, 371.790, 52848.534 24/03/05,15:57:56,14,10,1, 11.8,1,1, 1.987, 10513.102, 371.805, 52848.546 24/03/05,15:57:56,15,10,1, 11.8,1,1, 1.987, 10513.136, 371.835, 52848.657 24/03/05,15:57:56,16,10,1, 11.8,1,1, 1.987, 10513.146, 371.817, 52848.594 24/03/05,15:57:56,17,10,1, 11.8,1,1, 1.987, 10513.121, 371.795, 52848.598 24/03/05,15:57:56,18,10,1, 11.8,1,1, 1.987, 10513.155, 371.830, 52848.599 24/03/05,15:57:56,19,10,1, 11.8,1,1, 1.987, 10513.137, 371.808, 52848.590 24/03/05,15:57:57,00,10,1, 11.9,1,1, 1.986, 10513.133, 371.808, 52848.590 24/03/05,15:57:57,01,10,1, 11.9,1,1, 1.986, 10513.153, 371.826, 52848.600 24/03/05,15:57:57,02,10,1, 11.9,1,1, 1.986, 10513.159, 371.840, 52848.714 24/03/05,15:57:57,03,10,1, 11.9,1,1, 1.986, 10513.110, 371.835, 52848.660 24/03/05,15:57:57,04,10,1, 11.9,1,1, 1.986, 10513.147, 371.842, 52848.718 24/03/05,15:57:57,05,10,1, 11.9,1,1, 1.986, 10513.140, 371.846, 52848.764 24/03/05,15:57:57,06,10,1, 11.9,1,1, 1.986, 10513.124, 371.823, 52848.776 24/03/05,15:57:57,07,10,1, 11.9,1,1, 1.986, 10513.147, 371.842, 52848.780 24/03/05,15:57:57,08,10,1, 11.9,1,1, 1.986, 10513.165, 371.844, 52848.721 24/03/05,15:57:57,09,10,1, 11.9,1,1, 1.986, 10513.142, 371.836, 52848.704 24/03/05,15:57:57,10,10,1, 11.9,1,1, 1.986, 10513.158, 371.845, 52848.649 24/03/05,15:57:57,11,10,1, 11.9,1,1, 1.986, 10513.173, 371.817, 52848.611 24/03/05,15:57:57,12,10,1, 11.9,1,1, 1.986, 10513.170, 371.837, 52848.707 24/03/05,15:57:57,13,10,1, 11.9,1,1, 1.986, 10513.153, 371.846, 52848.754 24/03/05,15:57:57,14,10,1, 11.9,1,1, 1.986, 10513.156, 371.836, 52848.737 24/03/05,15:57:57,15,10,1, 11.9,1,1, 1.986, 10513.140, 371.854, 52848.738 24/03/05,15:57:57,16,10,1, 11.9,1,1, 1.986, 10513.151, 371.862, 52848.641 24/03/05,15:57:57,17,10,1, 11.9,1,1, 1.986, 10513.132, 371.832, 52848.721 24/03/05,15:57:57,18,10,1, 11.9,1,1, 1.986, 10513.172, 371.853, 52848.690 24/03/05,15:57:57,19,10,1, 11.9,1,1, 1.986, 10513.151, 371.840, 52848.638 24/03/05,15:57:58,00,11,1, 11.9,1,1, 1.989, 10513.149, 371.840, 52848.638 24/03/05,15:57:58,01,11,1, 11.9,1,1, 1.989, 10513.139, 371.862, 52848.694 24/03/05,15:57:58,02,11,1, 11.9,1,1, 1.989, 10513.134, 371.857, 52848.757 24/03/05,15:57:58,03,11,1, 11.9,1,1, 1.989, 10513.139, 371.851, 52848.747 24/03/05,15:57:58,04,11,1, 11.9,1,1, 1.989, 10513.170, 371.865, 52848.725 24/03/05,15:57:58,05,11,1, 11.9,1,1, 1.989, 10513.170, 371.847, 52848.694 24/03/05,15:57:58,06,11,1, 11.9,1,1, 1.989, 10513.159, 371.865, 52848.656 24/03/05,15:57:58,07,11,1, 11.9,1,1, 1.989, 10513.150, 371.880, 52848.703 24/03/05,15:57:58,08,11,1, 11.9,1,1, 1.989, 10513.153, 371.869, 52848.720 24/03/05,15:57:58,09,11,1, 11.9,1,1, 1.989, 10513.159, 371.886, 52848.740 24/03/05,15:57:58,10,11,1, 11.9,1,1, 1.989, 10513.142, 371.875, 52848.677 24/03/05,15:57:58,11,11,1, 11.9,1,1, 1.989, 10513.140, 371.850, 52848.644 24/03/05,15:57:58,12,11,1, 11.9,1,1, 1.989, 10513.143, 371.878, 52848.660 24/03/05,15:57:58,13,11,1, 11.9,1,1, 1.989, 10513.158, 371.880, 52848.719 24/03/05,15:57:58,14,11,1, 11.9,1,1, 1.989, 10513.160, 371.854, 52848.714 24/03/05,15:57:58,15,11,1, 11.9,1,1, 1.989, 10513.160, 371.892, 52848.729 24/03/05,15:57:58,16,11,1, 11.9,1,1, 1.989, 10513.163, 371.887, 52848.730 24/03/05,15:57:58,17,11,1, 11.9,1,1, 1.989, 10513.161, 371.894, 52848.647 24/03/05,15:57:58,18,11,1, 11.9,1,1, 1.989, 10513.164, 371.887, 52848.684 24/03/05,15:57:58,19,11,1, 11.9,1,1, 1.989, 10513.160, 371.911, 52848.719 24/03/05,15:57:59,00,10,1, 11.8,1,1, 1.987, 10513.158, 371.911, 52848.719 24/03/05,15:57:59,01,10,1, 11.8,1,1, 1.987, 10513.149, 371.877, 52848.634 24/03/05,15:57:59,02,10,1, 11.8,1,1, 1.987, 10513.174, 371.892, 52848.667 24/03/05,15:57:59,03,10,1, 11.8,1,1, 1.987, 10513.179, 371.892, 52848.601 24/03/05,15:57:59,04,10,1, 11.8,1,1, 1.987, 10513.183, 371.887, 52848.690 24/03/05,15:57:59,05,10,1, 11.8,1,1, 1.987, 10513.179, 371.880, 52848.689 24/03/05,15:57:59,06,10,1, 11.8,1,1, 1.987, 10513.193, 371.912, 52848.686 24/03/05,15:57:59,07,10,1, 11.8,1,1, 1.987, 10513.177, 371.891, 52848.708 24/03/05,15:57:59,08,10,1, 11.8,1,1, 1.987, 10513.178, 371.897, 52848.746 24/03/05,15:57:59,09,10,1, 11.8,1,1, 1.987, 10513.155, 371.895, 52848.720 24/03/05,15:57:59,10,10,1, 11.8,1,1, 1.987, 10513.209, 371.897, 52848.718 24/03/05,15:57:59,11,10,1, 11.8,1,1, 1.987, 10513.171, 371.891, 52848.737 24/03/05,15:57:59,12,10,1, 11.8,1,1, 1.987, 10513.193, 371.910, 52848.692 24/03/05,15:57:59,13,10,1, 11.8,1,1, 1.987, 10513.151, 371.906, 52848.701 24/03/05,15:57:59,14,10,1, 11.8,1,1, 1.987, 10513.189, 371.890, 52848.708 24/03/05,15:57:59,15,10,1, 11.8,1,1, 1.987, 10513.167, 371.906, 52848.698 24/03/05,15:57:59,16,10,1, 11.8,1,1, 1.987, 10513.190, 371.908, 52848.745 24/03/05,15:57:59,17,10,1, 11.8,1,1, 1.987, 10513.179, 371.929, 52848.751 24/03/05,15:57:59,18,10,1, 11.8,1,1, 1.987, 10513.193, 371.941, 52848.744 24/03/05,15:57:59,19,10,1, 11.8,1,1, 1.987, 10513.209, 371.906, 52848.714 24/03/05,15:58:00,00,10,1, 11.9,1,1, 1.985, 10513.208, 371.906, 52848.714 24/03/05,15:58:00,01,10,1, 11.9,1,1, 1.985, 10513.167, 371.905, 52848.667 24/03/05,15:58:00,02,10,1, 11.9,1,1, 1.985, 10513.178, 371.874, 52848.556 24/03/05,15:58:00,03,10,1, 11.9,1,1, 1.985, 10513.199, 371.910, 52848.628 24/03/05,15:58:00,04,10,1, 11.9,1,1, 1.985, 10513.185, 371.903, 52848.637 24/03/05,15:58:00,05,10,1, 11.9,1,1, 1.985, 10513.191, 371.889, 52848.616 24/03/05,15:58:00,06,10,1, 11.9,1,1, 1.985, 10513.183, 371.918, 52848.647 24/03/05,15:58:00,07,10,1, 11.9,1,1, 1.985, 10513.160, 371.938, 52848.627 24/03/05,15:58:00,08,10,1, 11.9,1,1, 1.985, 10513.182, 371.927, 52848.644 24/03/05,15:58:00,09,10,1, 11.9,1,1, 1.985, 10513.168, 371.924, 52848.509 24/03/05,15:58:00,10,10,1, 11.9,1,1, 1.985, 10513.173, 371.918, 52848.586 24/03/05,15:58:00,11,10,1, 11.9,1,1, 1.985, 10513.147, 371.884, 52848.589 24/03/05,15:58:00,12,10,1, 11.9,1,1, 1.985, 10513.152, 371.908, 52848.625 24/03/05,15:58:00,13,10,1, 11.9,1,1, 1.985, 10513.190, 371.923, 52848.605 24/03/05,15:58:00,14,10,1, 11.9,1,1, 1.985, 10513.189, 371.902, 52848.599 24/03/05,15:58:00,15,10,1, 11.9,1,1, 1.985, 10513.191, 371.921, 52848.638 24/03/05,15:58:00,16,10,1, 11.9,1,1, 1.985, 10513.208, 371.922, 52848.624 24/03/05,15:58:00,17,10,1, 11.9,1,1, 1.985, 10513.167, 371.928, 52848.643 24/03/05,15:58:00,18,10,1, 11.9,1,1, 1.985, 10513.158, 371.916, 52848.563 24/03/05,15:58:00,19,10,1, 11.9,1,1, 1.985, 10513.168, 371.920, 52848.545 24/03/05,15:58:01,00,11,1, 11.9,1,1, 1.985, 10513.166, 371.920, 52848.545 24/03/05,15:58:01,01,11,1, 11.9,1,1, 1.985, 10513.194, 371.892, 52848.579 24/03/05,15:58:01,02,11,1, 11.9,1,1, 1.985, 10513.194, 371.910, 52848.592 24/03/05,15:58:01,03,11,1, 11.9,1,1, 1.985, 10513.185, 371.878, 52848.582 24/03/05,15:58:01,04,11,1, 11.9,1,1, 1.985, 10513.193, 371.890, 52848.607 24/03/05,15:58:01,05,11,1, 11.9,1,1, 1.985, 10513.205, 371.910, 52848.621 24/03/05,15:58:01,06,11,1, 11.9,1,1, 1.985, 10513.172, 371.908, 52848.592 24/03/05,15:58:01,07,11,1, 11.9,1,1, 1.985, 10513.172, 371.908, 52848.593 24/03/05,15:58:01,08,11,1, 11.9,1,1, 1.985, 10513.189, 371.888, 52848.589 24/03/05,15:58:01,09,11,1, 11.9,1,1, 1.985, 10513.185, 371.919, 52848.594 24/03/05,15:58:01,10,11,1, 11.9,1,1, 1.985, 10513.195, 371.908, 52848.592 24/03/05,15:58:01,11,11,1, 11.9,1,1, 1.985, 10513.195, 371.920, 52848.588 24/03/05,15:58:01,12,11,1, 11.9,1,1, 1.985, 10513.198, 371.928, 52848.542 24/03/05,15:58:01,13,11,1, 11.9,1,1, 1.985, 10513.185, 371.919, 52848.611 24/03/05,15:58:01,14,11,1, 11.9,1,1, 1.985, 10513.189, 371.913, 52848.578 24/03/05,15:58:01,15,11,1, 11.9,1,1, 1.985, 10513.194, 371.920, 52848.628 24/03/05,15:58:01,16,11,1, 11.9,1,1, 1.985, 10513.178, 371.910, 52848.598 24/03/05,15:58:01,17,11,1, 11.9,1,1, 1.985, 10513.193, 371.906, 52848.636 24/03/05,15:58:01,18,11,1, 11.9,1,1, 1.985, 10513.193, 371.919, 52848.537 24/03/05,15:58:01,19,11,1, 11.9,1,1, 1.985, 10513.209, 371.916, 52848.573 24/03/05,15:58:02,00,11,1, 11.9,1,1, 1.988, 10513.208, 371.916, 52848.573 24/03/05,15:58:02,01,11,1, 11.9,1,1, 1.988, 10513.197, 371.922, 52848.571 24/03/05,15:58:02,02,11,1, 11.9,1,1, 1.988, 10513.213, 371.905, 52848.651 24/03/05,15:58:02,03,11,1, 11.9,1,1, 1.988, 10513.175, 371.943, 52848.631 24/03/05,15:58:02,04,11,1, 11.9,1,1, 1.988, 10513.184, 371.951, 52848.643 24/03/05,15:58:02,05,11,1, 11.9,1,1, 1.988, 10513.201, 371.915, 52848.577 24/03/05,15:58:02,06,11,1, 11.9,1,1, 1.988, 10513.197, 371.931, 52848.582 24/03/05,15:58:02,07,11,1, 11.9,1,1, 1.988, 10513.214, 371.948, 52848.706 24/03/05,15:58:02,08,11,1, 11.9,1,1, 1.988, 10513.199, 371.921, 52848.583 24/03/05,15:58:02,09,11,1, 11.9,1,1, 1.988, 10513.192, 371.915, 52848.596 24/03/05,15:58:02,10,11,1, 11.9,1,1, 1.988, 10513.202, 371.901, 52848.608 24/03/05,15:58:02,11,11,1, 11.9,1,1, 1.988, 10513.203, 371.929, 52848.594 24/03/05,15:58:02,12,11,1, 11.9,1,1, 1.988, 10513.202, 371.899, 52848.612 24/03/05,15:58:02,13,11,1, 11.9,1,1, 1.988, 10513.192, 371.927, 52848.644 24/03/05,15:58:02,14,11,1, 11.9,1,1, 1.988, 10513.185, 371.929, 52848.669 24/03/05,15:58:02,15,11,1, 11.9,1,1, 1.988, 10513.200, 371.939, 52848.612 24/03/05,15:58:02,16,11,1, 11.9,1,1, 1.988, 10513.197, 371.922, 52848.633 24/03/05,15:58:02,17,11,1, 11.9,1,1, 1.988, 10513.205, 371.926, 52848.625 24/03/05,15:58:02,18,11,1, 11.9,1,1, 1.988, 10513.221, 371.932, 52848.555 24/03/05,15:58:02,19,11,1, 11.9,1,1, 1.988, 10513.197, 371.911, 52848.583 24/03/05,15:58:03,00,11,1, 11.9,1,1, 1.987, 10513.191, 371.911, 52848.583 24/03/05,15:58:03,01,11,1, 11.9,1,1, 1.987, 10513.207, 371.950, 52848.661 24/03/05,15:58:03,02,11,1, 11.9,1,1, 1.987, 10513.167, 371.964, 52848.761 24/03/05,15:58:03,03,11,1, 11.9,1,1, 1.987, 10513.206, 371.937, 52848.640 24/03/05,15:58:03,04,11,1, 11.9,1,1, 1.987, 10513.219, 371.964, 52848.600 24/03/05,15:58:03,05,11,1, 11.9,1,1, 1.987, 10513.197, 371.927, 52848.532 24/03/05,15:58:03,06,11,1, 11.9,1,1, 1.987, 10513.189, 371.949, 52848.559 24/03/05,15:58:03,07,11,1, 11.9,1,1, 1.987, 10513.199, 371.940, 52848.585 24/03/05,15:58:03,08,11,1, 11.9,1,1, 1.987, 10513.184, 371.968, 52848.617 24/03/05,15:58:03,09,11,1, 11.9,1,1, 1.987, 10513.195, 371.960, 52848.551 24/03/05,15:58:03,10,11,1, 11.9,1,1, 1.987, 10513.201, 371.965, 52848.626 24/03/05,15:58:03,11,11,1, 11.9,1,1, 1.987, 10513.195, 371.929, 52848.568 24/03/05,15:58:03,12,11,1, 11.9,1,1, 1.987, 10513.185, 371.943, 52848.633 24/03/05,15:58:03,13,11,1, 11.9,1,1, 1.987, 10513.208, 371.961, 52848.637 24/03/05,15:58:03,14,11,1, 11.9,1,1, 1.987, 10513.221, 371.983, 52848.617 24/03/05,15:58:03,15,11,1, 11.9,1,1, 1.987, 10513.209, 371.946, 52848.669 24/03/05,15:58:03,16,11,1, 11.9,1,1, 1.987, 10513.218, 371.933, 52848.608 24/03/05,15:58:03,17,11,1, 11.9,1,1, 1.987, 10513.213, 371.928, 52848.621 24/03/05,15:58:03,18,11,1, 11.9,1,1, 1.987, 10513.227, 371.987, 52848.662 24/03/05,15:58:03,19,11,1, 11.9,1,1, 1.987, 10513.211, 371.942, 52848.683 24/03/05,15:58:04,00,11,1, 11.8,1,1, 1.988, 10513.208, 371.942, 52848.683 24/03/05,15:58:04,01,11,1, 11.8,1,1, 1.988, 10513.197, 371.990, 52848.645 24/03/05,15:58:04,02,11,1, 11.8,1,1, 1.988, 10513.197, 371.951, 52848.605 24/03/05,15:58:04,03,11,1, 11.8,1,1, 1.988, 10513.231, 371.953, 52848.567 24/03/05,15:58:04,04,11,1, 11.8,1,1, 1.988, 10513.209, 371.968, 52848.576 24/03/05,15:58:04,05,11,1, 11.8,1,1, 1.988, 10513.199, 371.955, 52848.617 24/03/05,15:58:04,06,11,1, 11.8,1,1, 1.988, 10513.197, 371.968, 52848.539 24/03/05,15:58:04,07,11,1, 11.8,1,1, 1.988, 10513.225, 371.964, 52848.666 24/03/05,15:58:04,08,11,1, 11.8,1,1, 1.988, 10513.183, 371.977, 52848.656 24/03/05,15:58:04,09,11,1, 11.8,1,1, 1.988, 10513.216, 371.965, 52848.553 24/03/05,15:58:04,10,11,1, 11.8,1,1, 1.988, 10513.226, 371.974, 52848.785 24/03/05,15:58:04,11,11,1, 11.8,1,1, 1.988, 10513.202, 371.961, 52848.510 24/03/05,15:58:04,12,11,1, 11.8,1,1, 1.988, 10513.198, 371.989, 52848.581 24/03/05,15:58:04,13,11,1, 11.8,1,1, 1.988, 10513.209, 371.973, 52848.586 24/03/05,15:58:04,14,11,1, 11.8,1,1, 1.988, 10513.198, 371.971, 52848.566 24/03/05,15:58:04,15,11,1, 11.8,1,1, 1.988, 10513.205, 371.975, 52848.640 24/03/05,15:58:04,16,11,1, 11.8,1,1, 1.988, 10513.200, 371.985, 52848.616 24/03/05,15:58:04,17,11,1, 11.8,1,1, 1.988, 10513.216, 371.976, 52848.593 24/03/05,15:58:04,18,11,1, 11.8,1,1, 1.988, 10513.214, 372.001, 52848.683 24/03/05,15:58:04,19,11,1, 11.8,1,1, 1.988, 10513.226, 371.987, 52848.663 24/03/05,15:58:05,00,11,1, 11.9,1,1, 1.986, 10513.225, 371.987, 52848.663 24/03/05,15:58:05,01,11,1, 11.9,1,1, 1.986, 10513.252, 371.977, 52848.570 24/03/05,15:58:05,02,11,1, 11.9,1,1, 1.986, 10513.215, 371.979, 52848.657 24/03/05,15:58:05,03,11,1, 11.9,1,1, 1.986, 10513.231, 371.994, 52848.594 24/03/05,15:58:05,04,11,1, 11.9,1,1, 1.986, 10513.212, 371.986, 52848.619 24/03/05,15:58:05,05,11,1, 11.9,1,1, 1.986, 10513.233, 371.980, 52848.614 24/03/05,15:58:05,06,11,1, 11.9,1,1, 1.986, 10513.236, 371.974, 52848.624 24/03/05,15:58:05,07,11,1, 11.9,1,1, 1.986, 10513.219, 371.995, 52848.622 24/03/05,15:58:05,08,11,1, 11.9,1,1, 1.986, 10513.226, 371.994, 52848.572 24/03/05,15:58:05,09,11,1, 11.9,1,1, 1.986, 10513.237, 371.995, 52848.542 24/03/05,15:58:05,10,11,1, 11.9,1,1, 1.986, 10513.242, 371.981, 52848.631 24/03/05,15:58:05,11,11,1, 11.9,1,1, 1.986, 10513.233, 372.034, 52848.658 24/03/05,15:58:05,12,11,1, 11.9,1,1, 1.986, 10513.224, 371.989, 52848.626 24/03/05,15:58:05,13,11,1, 11.9,1,1, 1.986, 10513.235, 372.006, 52848.637 24/03/05,15:58:05,14,11,1, 11.9,1,1, 1.986, 10513.228, 372.025, 52848.671 24/03/05,15:58:05,15,11,1, 11.9,1,1, 1.986, 10513.214, 372.004, 52848.635 24/03/05,15:58:05,16,11,1, 11.9,1,1, 1.986, 10513.230, 372.015, 52848.625 24/03/05,15:58:05,17,11,1, 11.9,1,1, 1.986, 10513.224, 372.009, 52848.605 24/03/05,15:58:05,18,11,1, 11.9,1,1, 1.986, 10513.211, 371.992, 52848.666 24/03/05,15:58:05,19,11,1, 11.9,1,1, 1.986, 10513.236, 372.016, 52848.545 24/03/05,15:58:06,00,10,1, 11.9,1,1, 1.987, 10513.233, 372.016, 52848.545 24/03/05,15:58:06,01,10,1, 11.9,1,1, 1.987, 10513.221, 372.025, 52848.580 24/03/05,15:58:06,02,10,1, 11.9,1,1, 1.987, 10513.239, 372.007, 52848.576 24/03/05,15:58:06,03,10,1, 11.9,1,1, 1.987, 10513.213, 371.998, 52848.630 24/03/05,15:58:06,04,10,1, 11.9,1,1, 1.987, 10513.232, 372.022, 52848.611 24/03/05,15:58:06,05,10,1, 11.9,1,1, 1.987, 10513.206, 372.015, 52848.636 24/03/05,15:58:06,06,10,1, 11.9,1,1, 1.987, 10513.221, 372.022, 52848.673 24/03/05,15:58:06,07,10,1, 11.9,1,1, 1.987, 10513.221, 372.033, 52848.632 24/03/05,15:58:06,08,10,1, 11.9,1,1, 1.987, 10513.213, 372.015, 52848.628 24/03/05,15:58:06,09,10,1, 11.9,1,1, 1.987, 10513.219, 372.033, 52848.643 24/03/05,15:58:06,10,10,1, 11.9,1,1, 1.987, 10513.210, 372.020, 52848.577 24/03/05,15:58:06,11,10,1, 11.9,1,1, 1.987, 10513.244, 372.020, 52848.650 24/03/05,15:58:06,12,10,1, 11.9,1,1, 1.987, 10513.231, 371.994, 52848.635 24/03/05,15:58:06,13,10,1, 11.9,1,1, 1.987, 10513.230, 372.030, 52848.679 24/03/05,15:58:06,14,10,1, 11.9,1,1, 1.987, 10513.241, 372.009, 52848.602 24/03/05,15:58:06,15,10,1, 11.9,1,1, 1.987, 10513.217, 372.014, 52848.645 24/03/05,15:58:06,16,10,1, 11.9,1,1, 1.987, 10513.239, 372.031, 52848.577 24/03/05,15:58:06,17,10,1, 11.9,1,1, 1.987, 10513.235, 372.019, 52848.520 24/03/05,15:58:06,18,10,1, 11.9,1,1, 1.987, 10513.230, 372.032, 52848.641 24/03/05,15:58:06,19,10,1, 11.9,1,1, 1.987, 10513.254, 371.987, 52848.603 24/03/05,15:58:07,00,11,1, 11.9,1,1, 1.987, 10513.250, 371.987, 52848.603 24/03/05,15:58:07,01,11,1, 11.9,1,1, 1.987, 10513.239, 372.011, 52848.609 24/03/05,15:58:07,02,11,1, 11.9,1,1, 1.987, 10513.259, 372.014, 52848.669 24/03/05,15:58:07,03,11,1, 11.9,1,1, 1.987, 10513.233, 372.003, 52848.601 24/03/05,15:58:07,04,11,1, 11.9,1,1, 1.987, 10513.229, 372.032, 52848.613 24/03/05,15:58:07,05,11,1, 11.9,1,1, 1.987, 10513.224, 372.000, 52848.595 24/03/05,15:58:07,06,11,1, 11.9,1,1, 1.987, 10513.278, 372.003, 52848.541 24/03/05,15:58:07,07,11,1, 11.9,1,1, 1.987, 10513.232, 372.021, 52848.575 24/03/05,15:58:07,08,11,1, 11.9,1,1, 1.987, 10513.248, 371.993, 52848.636 24/03/05,15:58:07,09,11,1, 11.9,1,1, 1.987, 10513.226, 372.011, 52848.600 24/03/05,15:58:07,10,11,1, 11.9,1,1, 1.987, 10513.230, 372.041, 52848.628 24/03/05,15:58:07,11,11,1, 11.9,1,1, 1.987, 10513.235, 372.030, 52848.594 24/03/05,15:58:07,12,11,1, 11.9,1,1, 1.987, 10513.251, 372.029, 52848.643 24/03/05,15:58:07,13,11,1, 11.9,1,1, 1.987, 10513.252, 372.010, 52848.621 24/03/05,15:58:07,14,11,1, 11.9,1,1, 1.987, 10513.232, 372.044, 52848.605 24/03/05,15:58:07,15,11,1, 11.9,1,1, 1.987, 10513.239, 372.045, 52848.576 24/03/05,15:58:07,16,11,1, 11.9,1,1, 1.987, 10513.260, 372.050, 52848.620 24/03/05,15:58:07,17,11,1, 11.9,1,1, 1.987, 10513.243, 372.016, 52848.582 24/03/05,15:58:07,18,11,1, 11.9,1,1, 1.987, 10513.242, 372.008, 52848.612 24/03/05,15:58:07,19,11,1, 11.9,1,1, 1.987, 10513.240, 372.028, 52848.565 24/03/05,15:58:08,00,10,1, 11.9,1,1, 1.987, 10513.233, 372.028, 52848.565 24/03/05,15:58:08,01,10,1, 11.9,1,1, 1.987, 10513.234, 372.005, 52848.611 24/03/05,15:58:08,02,10,1, 11.9,1,1, 1.987, 10513.223, 372.021, 52848.600 24/03/05,15:58:08,03,10,1, 11.9,1,1, 1.987, 10513.233, 372.034, 52848.614 24/03/05,15:58:08,04,10,1, 11.9,1,1, 1.987, 10513.274, 372.047, 52848.573 24/03/05,15:58:08,05,10,1, 11.9,1,1, 1.987, 10513.257, 372.041, 52848.601 24/03/05,15:58:08,06,10,1, 11.9,1,1, 1.987, 10513.244, 372.030, 52848.586 24/03/05,15:58:08,07,10,1, 11.9,1,1, 1.987, 10513.223, 372.035, 52848.539 24/03/05,15:58:08,08,10,1, 11.9,1,1, 1.987, 10513.240, 372.032, 52848.590 24/03/05,15:58:08,09,10,1, 11.9,1,1, 1.987, 10513.242, 372.057, 52848.649 24/03/05,15:58:08,10,10,1, 11.9,1,1, 1.987, 10513.242, 372.052, 52848.623 24/03/05,15:58:08,11,10,1, 11.9,1,1, 1.987, 10513.239, 372.055, 52848.581 24/03/05,15:58:08,12,10,1, 11.9,1,1, 1.987, 10513.260, 372.067, 52848.594 24/03/05,15:58:08,13,10,1, 11.9,1,1, 1.987, 10513.245, 372.080, 52848.634 24/03/05,15:58:08,14,10,1, 11.9,1,1, 1.987, 10513.269, 372.078, 52848.606 24/03/05,15:58:08,15,10,1, 11.9,1,1, 1.987, 10513.252, 372.018, 52848.605 24/03/05,15:58:08,16,10,1, 11.9,1,1, 1.987, 10513.242, 372.066, 52848.632 24/03/05,15:58:08,17,10,1, 11.9,1,1, 1.987, 10513.271, 372.066, 52848.632 24/03/05,15:58:08,18,10,1, 11.9,1,1, 1.987, 10513.277, 372.059, 52848.600 24/03/05,15:58:08,19,10,1, 11.9,1,1, 1.987, 10513.244, 372.063, 52848.581 24/03/05,15:58:09,00,10,1, 11.9,1,1, 1.987, 10513.241, 372.063, 52848.581 24/03/05,15:58:09,01,10,1, 11.9,1,1, 1.987, 10513.269, 372.065, 52848.652 24/03/05,15:58:09,02,10,1, 11.9,1,1, 1.987, 10513.262, 372.073, 52848.587 24/03/05,15:58:09,03,10,1, 11.9,1,1, 1.987, 10513.256, 372.070, 52848.629 24/03/05,15:58:09,04,10,1, 11.9,1,1, 1.987, 10513.292, 372.081, 52848.661 24/03/05,15:58:09,05,10,1, 11.9,1,1, 1.987, 10513.260, 372.071, 52848.602 24/03/05,15:58:09,06,10,1, 11.9,1,1, 1.987, 10513.257, 372.100, 52848.578 24/03/05,15:58:09,07,10,1, 11.9,1,1, 1.987, 10513.252, 372.088, 52848.582 24/03/05,15:58:09,08,10,1, 11.9,1,1, 1.987, 10513.254, 372.063, 52848.572 24/03/05,15:58:09,09,10,1, 11.9,1,1, 1.987, 10513.232, 372.077, 52848.578 24/03/05,15:58:09,10,10,1, 11.9,1,1, 1.987, 10513.265, 372.074, 52848.629 24/03/05,15:58:09,11,10,1, 11.9,1,1, 1.987, 10513.241, 372.051, 52848.658 24/03/05,15:58:09,12,10,1, 11.9,1,1, 1.987, 10513.270, 372.062, 52848.632 24/03/05,15:58:09,13,10,1, 11.9,1,1, 1.987, 10513.251, 372.071, 52848.536 24/03/05,15:58:09,14,10,1, 11.9,1,1, 1.987, 10513.266, 372.075, 52848.639 24/03/05,15:58:09,15,10,1, 11.9,1,1, 1.987, 10513.276, 372.072, 52848.616 24/03/05,15:58:09,16,10,1, 11.9,1,1, 1.987, 10513.269, 372.069, 52848.565 24/03/05,15:58:09,17,10,1, 11.9,1,1, 1.987, 10513.269, 372.093, 52848.698 24/03/05,15:58:09,18,10,1, 11.9,1,1, 1.987, 10513.252, 372.070, 52848.635 24/03/05,15:58:09,19,10,1, 11.9,1,1, 1.987, 10513.264, 372.095, 52848.597 24/03/05,15:58:10,00,10,1, 11.9,1,1, 1.987, 10513.258, 372.095, 52848.597 24/03/05,15:58:10,01,10,1, 11.9,1,1, 1.987, 10513.246, 372.066, 52848.564 24/03/05,15:58:10,02,10,1, 11.9,1,1, 1.987, 10513.261, 372.113, 52848.613 24/03/05,15:58:10,03,10,1, 11.9,1,1, 1.987, 10513.281, 372.101, 52848.654 24/03/05,15:58:10,04,10,1, 11.9,1,1, 1.987, 10513.268, 372.082, 52848.599 24/03/05,15:58:10,05,10,1, 11.9,1,1, 1.987, 10513.246, 372.066, 52848.505 24/03/05,15:58:10,06,10,1, 11.9,1,1, 1.987, 10513.258, 372.127, 52848.704 24/03/05,15:58:10,07,10,1, 11.9,1,1, 1.987, 10513.294, 372.128, 52848.610 24/03/05,15:58:10,08,10,1, 11.9,1,1, 1.987, 10513.288, 372.104, 52848.676 24/03/05,15:58:10,09,10,1, 11.9,1,1, 1.987, 10513.264, 372.113, 52848.623 24/03/05,15:58:10,10,10,1, 11.9,1,1, 1.987, 10513.274, 372.096, 52848.640 24/03/05,15:58:10,11,10,1, 11.9,1,1, 1.987, 10513.291, 372.096, 52848.579 24/03/05,15:58:10,12,10,1, 11.9,1,1, 1.987, 10513.264, 372.084, 52848.603 24/03/05,15:58:10,13,10,1, 11.9,1,1, 1.987, 10513.247, 372.086, 52848.532 24/03/05,15:58:10,14,10,1, 11.9,1,1, 1.987, 10513.264, 372.078, 52848.673 24/03/05,15:58:10,15,10,1, 11.9,1,1, 1.987, 10513.244, 372.087, 52848.573 24/03/05,15:58:10,16,10,1, 11.9,1,1, 1.987, 10513.278, 372.107, 52848.563 24/03/05,15:58:10,17,10,1, 11.9,1,1, 1.987, 10513.271, 372.103, 52848.614 24/03/05,15:58:10,18,10,1, 11.9,1,1, 1.987, 10513.262, 372.109, 52848.566 24/03/05,15:58:10,19,10,1, 11.9,1,1, 1.987, 10513.259, 372.111, 52848.565 24/03/05,15:58:11,00,11,1, 11.9,1,1, 1.987, 10513.258, 372.111, 52848.565 24/03/05,15:58:11,01,11,1, 11.9,1,1, 1.987, 10513.269, 372.143, 52848.619 24/03/05,15:58:11,02,11,1, 11.9,1,1, 1.987, 10513.258, 372.098, 52848.612 24/03/05,15:58:11,03,11,1, 11.9,1,1, 1.987, 10513.257, 372.116, 52848.619 24/03/05,15:58:11,04,11,1, 11.9,1,1, 1.987, 10513.264, 372.121, 52848.661 24/03/05,15:58:11,05,11,1, 11.9,1,1, 1.987, 10513.266, 372.153, 52848.604 24/03/05,15:58:11,06,11,1, 11.9,1,1, 1.987, 10513.270, 372.092, 52848.587 24/03/05,15:58:11,07,11,1, 11.9,1,1, 1.987, 10513.288, 372.117, 52848.639 24/03/05,15:58:11,08,11,1, 11.9,1,1, 1.987, 10513.263, 372.120, 52848.636 24/03/05,15:58:11,09,11,1, 11.9,1,1, 1.987, 10513.265, 372.130, 52848.644 24/03/05,15:58:11,10,11,1, 11.9,1,1, 1.987, 10513.264, 372.101, 52848.562 24/03/05,15:58:11,11,11,1, 11.9,1,1, 1.987, 10513.285, 372.150, 52848.607 24/03/05,15:58:11,12,11,1, 11.9,1,1, 1.987, 10513.243, 372.143, 52848.587 24/03/05,15:58:11,13,11,1, 11.9,1,1, 1.987, 10513.260, 372.130, 52848.628 24/03/05,15:58:11,14,11,1, 11.9,1,1, 1.987, 10513.277, 372.123, 52848.605 24/03/05,15:58:11,15,11,1, 11.9,1,1, 1.987, 10513.318, 372.083, 52848.198 24/03/05,15:58:11,16,11,1, 11.9,1,1, 1.987, 10513.291, 372.120, 52848.389 24/03/05,15:58:11,17,11,1, 11.9,1,1, 1.987, 10513.282, 372.112, 52848.535 24/03/05,15:58:11,18,11,1, 11.9,1,1, 1.987, 10513.262, 372.134, 52848.520 24/03/05,15:58:11,19,11,1, 11.9,1,1, 1.987, 10513.293, 372.118, 52848.563 24/03/05,15:58:12,00,10,1, 11.9,1,1, 1.987, 10513.291, 372.118, 52848.563 24/03/05,15:58:12,01,10,1, 11.9,1,1, 1.987, 10513.266, 372.117, 52848.606 24/03/05,15:58:12,02,10,1, 11.9,1,1, 1.987, 10513.274, 372.136, 52848.699 24/03/05,15:58:12,03,10,1, 11.9,1,1, 1.987, 10513.268, 372.122, 52848.617 24/03/05,15:58:12,04,10,1, 11.9,1,1, 1.987, 10513.231, 372.135, 52848.714 24/03/05,15:58:12,05,10,1, 11.9,1,1, 1.987, 10513.270, 372.124, 52848.590 24/03/05,15:58:12,06,10,1, 11.9,1,1, 1.987, 10513.283, 372.131, 52848.573 24/03/05,15:58:12,07,10,1, 11.9,1,1, 1.987, 10513.255, 372.130, 52848.576 24/03/05,15:58:12,08,10,1, 11.9,1,1, 1.987, 10513.289, 372.157, 52848.663 24/03/05,15:58:12,09,10,1, 11.9,1,1, 1.987, 10513.278, 372.155, 52848.658 24/03/05,15:58:12,10,10,1, 11.9,1,1, 1.987, 10513.267, 372.147, 52848.621 24/03/05,15:58:12,11,10,1, 11.9,1,1, 1.987, 10513.281, 372.133, 52848.602 24/03/05,15:58:12,12,10,1, 11.9,1,1, 1.987, 10513.267, 372.152, 52848.574 24/03/05,15:58:12,13,10,1, 11.9,1,1, 1.987, 10513.283, 372.158, 52848.594 24/03/05,15:58:12,14,10,1, 11.9,1,1, 1.987, 10513.283, 372.144, 52848.660 24/03/05,15:58:12,15,10,1, 11.9,1,1, 1.987, 10513.259, 372.150, 52848.668 24/03/05,15:58:12,16,10,1, 11.9,1,1, 1.987, 10513.263, 372.152, 52848.660 24/03/05,15:58:12,17,10,1, 11.9,1,1, 1.987, 10513.267, 372.162, 52848.628 24/03/05,15:58:12,18,10,1, 11.9,1,1, 1.987, 10513.290, 372.118, 52848.637 24/03/05,15:58:12,19,10,1, 11.9,1,1, 1.987, 10513.272, 372.150, 52848.641 24/03/05,15:58:13,00,11,1, 12.0,1,1, 1.985, 10513.266, 372.150, 52848.641 24/03/05,15:58:13,01,11,1, 12.0,1,1, 1.985, 10513.278, 372.154, 52848.682 24/03/05,15:58:13,02,11,1, 12.0,1,1, 1.985, 10513.281, 372.159, 52848.632 24/03/05,15:58:13,03,11,1, 12.0,1,1, 1.985, 10513.286, 372.165, 52848.684 24/03/05,15:58:13,04,11,1, 12.0,1,1, 1.985, 10513.262, 372.154, 52848.579 24/03/05,15:58:13,05,11,1, 12.0,1,1, 1.985, 10513.277, 372.141, 52848.624 24/03/05,15:58:13,06,11,1, 12.0,1,1, 1.985, 10513.274, 372.167, 52848.622 24/03/05,15:58:13,07,11,1, 12.0,1,1, 1.985, 10513.300, 372.166, 52848.722 24/03/05,15:58:13,08,11,1, 12.0,1,1, 1.985, 10513.285, 372.163, 52848.621 24/03/05,15:58:13,09,11,1, 12.0,1,1, 1.985, 10513.295, 372.173, 52848.680 24/03/05,15:58:13,10,11,1, 12.0,1,1, 1.985, 10513.270, 372.142, 52848.593 24/03/05,15:58:13,11,11,1, 12.0,1,1, 1.985, 10513.282, 372.155, 52848.595 24/03/05,15:58:13,12,11,1, 12.0,1,1, 1.985, 10513.283, 372.180, 52848.694 24/03/05,15:58:13,13,11,1, 12.0,1,1, 1.985, 10513.285, 372.143, 52848.541 24/03/05,15:58:13,14,11,1, 12.0,1,1, 1.985, 10513.266, 372.151, 52848.688 24/03/05,15:58:13,15,11,1, 12.0,1,1, 1.985, 10513.285, 372.185, 52848.632 24/03/05,15:58:13,16,11,1, 12.0,1,1, 1.985, 10513.296, 372.161, 52848.595 24/03/05,15:58:13,17,11,1, 12.0,1,1, 1.985, 10513.267, 372.181, 52848.626 24/03/05,15:58:13,18,11,1, 12.0,1,1, 1.985, 10513.275, 372.161, 52848.606 24/03/05,15:58:13,19,11,1, 12.0,1,1, 1.985, 10513.258, 372.136, 52848.557 24/03/05,15:58:14,00,11,1, 11.9,1,1, 1.984, 10513.258, 372.136, 52848.557 24/03/05,15:58:14,01,11,1, 11.9,1,1, 1.984, 10513.243, 372.177, 52848.637 24/03/05,15:58:14,02,11,1, 11.9,1,1, 1.984, 10513.243, 372.188, 52848.814 24/03/05,15:58:14,03,11,1, 11.9,1,1, 1.984, 10513.297, 372.176, 52848.619 24/03/05,15:58:14,04,11,1, 11.9,1,1, 1.984, 10513.299, 372.173, 52848.603 24/03/05,15:58:14,05,11,1, 11.9,1,1, 1.984, 10513.313, 372.167, 52848.608 24/03/05,15:58:14,06,11,1, 11.9,1,1, 1.984, 10513.301, 372.187, 52848.575 24/03/05,15:58:14,07,11,1, 11.9,1,1, 1.984, 10513.272, 372.167, 52848.536 24/03/05,15:58:14,08,11,1, 11.9,1,1, 1.984, 10513.295, 372.158, 52848.578 24/03/05,15:58:14,09,11,1, 11.9,1,1, 1.984, 10513.273, 372.199, 52848.585 24/03/05,15:58:14,10,11,1, 11.9,1,1, 1.984, 10513.267, 372.209, 52848.687 24/03/05,15:58:14,11,11,1, 11.9,1,1, 1.984, 10513.284, 372.166, 52848.620 24/03/05,15:58:14,12,11,1, 11.9,1,1, 1.984, 10513.300, 372.179, 52848.591 24/03/05,15:58:14,13,11,1, 11.9,1,1, 1.984, 10513.253, 372.154, 52848.620 24/03/05,15:58:14,14,11,1, 11.9,1,1, 1.984, 10513.290, 372.161, 52848.585 24/03/05,15:58:14,15,11,1, 11.9,1,1, 1.984, 10513.285, 372.179, 52848.557 24/03/05,15:58:14,16,11,1, 11.9,1,1, 1.984, 10513.301, 372.176, 52848.580 24/03/05,15:58:14,17,11,1, 11.9,1,1, 1.984, 10513.318, 372.178, 52848.662 24/03/05,15:58:14,18,11,1, 11.9,1,1, 1.984, 10513.306, 372.177, 52848.627 24/03/05,15:58:14,19,11,1, 11.9,1,1, 1.984, 10513.283, 372.174, 52848.626 24/03/05,15:58:15,00,11,1, 11.9,1,1, 1.987, 10513.283, 372.174, 52848.626 24/03/05,15:58:15,01,11,1, 11.9,1,1, 1.987, 10513.282, 372.157, 52848.594 24/03/05,15:58:15,02,11,1, 11.9,1,1, 1.987, 10513.287, 372.151, 52848.637 24/03/05,15:58:15,03,11,1, 11.9,1,1, 1.987, 10513.303, 372.195, 52848.641 24/03/05,15:58:15,04,11,1, 11.9,1,1, 1.987, 10513.309, 372.199, 52848.640 24/03/05,15:58:15,05,11,1, 11.9,1,1, 1.987, 10513.272, 372.182, 52848.643 24/03/05,15:58:15,06,11,1, 11.9,1,1, 1.987, 10513.272, 372.204, 52848.668 24/03/05,15:58:15,07,11,1, 11.9,1,1, 1.987, 10513.294, 372.189, 52848.631 24/03/05,15:58:15,08,11,1, 11.9,1,1, 1.987, 10513.271, 372.202, 52848.638 24/03/05,15:58:15,09,11,1, 11.9,1,1, 1.987, 10513.277, 372.182, 52848.606 24/03/05,15:58:15,10,11,1, 11.9,1,1, 1.987, 10513.291, 372.190, 52848.618 24/03/05,15:58:15,11,11,1, 11.9,1,1, 1.987, 10513.294, 372.184, 52848.640 24/03/05,15:58:15,12,11,1, 11.9,1,1, 1.987, 10513.293, 372.196, 52848.590 24/03/05,15:58:15,13,11,1, 11.9,1,1, 1.987, 10513.283, 372.213, 52848.696 24/03/05,15:58:15,14,11,1, 11.9,1,1, 1.987, 10513.293, 372.200, 52848.658 24/03/05,15:58:15,15,11,1, 11.9,1,1, 1.987, 10513.286, 372.188, 52848.612 24/03/05,15:58:15,16,11,1, 11.9,1,1, 1.987, 10513.276, 372.185, 52848.540 24/03/05,15:58:15,17,11,1, 11.9,1,1, 1.987, 10513.295, 372.205, 52848.815 24/03/05,15:58:15,18,11,1, 11.9,1,1, 1.987, 10513.277, 372.206, 52848.693 24/03/05,15:58:15,19,11,1, 11.9,1,1, 1.987, 10513.275, 372.215, 52848.621 24/03/05,15:58:16,00,11,1, 11.8,1,1, 1.985, 10513.275, 372.215, 52848.621 24/03/05,15:58:16,01,11,1, 11.8,1,1, 1.985, 10513.288, 372.217, 52848.667 24/03/05,15:58:16,02,11,1, 11.8,1,1, 1.985, 10513.309, 372.217, 52848.640 24/03/05,15:58:16,03,11,1, 11.8,1,1, 1.985, 10513.294, 372.210, 52848.632 24/03/05,15:58:16,04,11,1, 11.8,1,1, 1.985, 10513.296, 372.203, 52848.624 24/03/05,15:58:16,05,11,1, 11.8,1,1, 1.985, 10513.279, 372.187, 52848.464 24/03/05,15:58:16,06,11,1, 11.8,1,1, 1.985, 10513.315, 372.224, 52848.565 24/03/05,15:58:16,07,11,1, 11.8,1,1, 1.985, 10513.281, 372.222, 52848.641 24/03/05,15:58:16,08,11,1, 11.8,1,1, 1.985, 10513.301, 372.213, 52848.680 24/03/05,15:58:16,09,11,1, 11.8,1,1, 1.985, 10513.278, 372.216, 52848.575 24/03/05,15:58:16,10,11,1, 11.8,1,1, 1.985, 10513.280, 372.257, 52848.820 24/03/05,15:58:16,11,11,1, 11.8,1,1, 1.985, 10513.280, 372.228, 52848.603 24/03/05,15:58:16,12,11,1, 11.8,1,1, 1.985, 10513.269, 372.211, 52848.628 24/03/05,15:58:16,13,11,1, 11.8,1,1, 1.985, 10513.296, 372.219, 52848.636 24/03/05,15:58:16,14,11,1, 11.8,1,1, 1.985, 10513.298, 372.224, 52848.590 24/03/05,15:58:16,15,11,1, 11.8,1,1, 1.985, 10513.276, 372.255, 52848.652 24/03/05,15:58:16,16,11,1, 11.8,1,1, 1.985, 10513.261, 372.227, 52848.657 24/03/05,15:58:16,17,11,1, 11.8,1,1, 1.985, 10513.302, 372.240, 52848.682 24/03/05,15:58:16,18,11,1, 11.8,1,1, 1.985, 10513.304, 372.211, 52848.685 24/03/05,15:58:16,19,11,1, 11.8,1,1, 1.985, 10513.259, 372.220, 52848.696 24/03/05,15:58:17,00,12,1, 11.8,1,1, 1.987, 10513.258, 372.220, 52848.696 24/03/05,15:58:17,01,12,1, 11.8,1,1, 1.987, 10513.328, 372.230, 52848.566 24/03/05,15:58:17,02,12,1, 11.8,1,1, 1.987, 10513.284, 372.252, 52848.722 24/03/05,15:58:17,03,12,1, 11.8,1,1, 1.987, 10513.295, 372.226, 52848.689 24/03/05,15:58:17,04,12,1, 11.8,1,1, 1.987, 10513.303, 372.220, 52848.706 24/03/05,15:58:17,05,12,1, 11.8,1,1, 1.987, 10513.295, 372.255, 52848.702 24/03/05,15:58:17,06,12,1, 11.8,1,1, 1.987, 10513.281, 372.248, 52848.715 24/03/05,15:58:17,07,12,1, 11.8,1,1, 1.987, 10513.282, 372.250, 52848.672 24/03/05,15:58:17,08,12,1, 11.8,1,1, 1.987, 10513.289, 372.231, 52848.662 24/03/05,15:58:17,09,12,1, 11.8,1,1, 1.987, 10513.293, 372.250, 52848.678 24/03/05,15:58:17,10,12,1, 11.8,1,1, 1.987, 10513.301, 372.259, 52848.683 24/03/05,15:58:17,11,12,1, 11.8,1,1, 1.987, 10513.300, 372.248, 52848.614 24/03/05,15:58:17,12,12,1, 11.8,1,1, 1.987, 10513.307, 372.242, 52848.689 24/03/05,15:58:17,13,12,1, 11.8,1,1, 1.987, 10513.305, 372.250, 52848.640 24/03/05,15:58:17,14,12,1, 11.8,1,1, 1.987, 10513.297, 372.267, 52848.634 24/03/05,15:58:17,15,12,1, 11.8,1,1, 1.987, 10513.296, 372.227, 52848.641 24/03/05,15:58:17,16,12,1, 11.8,1,1, 1.987, 10513.262, 372.230, 52848.702 24/03/05,15:58:17,17,12,1, 11.8,1,1, 1.987, 10513.291, 372.256, 52848.679 24/03/05,15:58:17,18,12,1, 11.8,1,1, 1.987, 10513.267, 372.248, 52848.712 24/03/05,15:58:17,19,12,1, 11.8,1,1, 1.987, 10513.280, 372.238, 52848.651 24/03/05,15:58:18,00,11,1, 11.9,1,1, 1.984, 10513.275, 372.238, 52848.651 24/03/05,15:58:18,01,11,1, 11.9,1,1, 1.984, 10513.277, 372.257, 52848.676 24/03/05,15:58:18,02,11,1, 11.9,1,1, 1.984, 10513.294, 372.236, 52848.679 24/03/05,15:58:18,03,11,1, 11.9,1,1, 1.984, 10513.293, 372.254, 52848.641 24/03/05,15:58:18,04,11,1, 11.9,1,1, 1.984, 10513.284, 372.270, 52848.640 24/03/05,15:58:18,05,11,1, 11.9,1,1, 1.984, 10513.287, 372.253, 52848.625 24/03/05,15:58:18,06,11,1, 11.9,1,1, 1.984, 10513.303, 372.267, 52848.630 24/03/05,15:58:18,07,11,1, 11.9,1,1, 1.984, 10513.305, 372.261, 52848.709 24/03/05,15:58:18,08,11,1, 11.9,1,1, 1.984, 10513.288, 372.265, 52848.667 24/03/05,15:58:18,09,11,1, 11.9,1,1, 1.984, 10513.306, 372.281, 52848.695 24/03/05,15:58:18,10,11,1, 11.9,1,1, 1.984, 10513.317, 372.256, 52848.655 24/03/05,15:58:18,11,11,1, 11.9,1,1, 1.984, 10513.295, 372.277, 52848.685 24/03/05,15:58:18,12,11,1, 11.9,1,1, 1.984, 10513.316, 372.256, 52848.598 24/03/05,15:58:18,13,11,1, 11.9,1,1, 1.984, 10513.320, 372.266, 52848.696 24/03/05,15:58:18,14,11,1, 11.9,1,1, 1.984, 10513.332, 372.264, 52848.655 24/03/05,15:58:18,15,11,1, 11.9,1,1, 1.984, 10513.323, 372.286, 52848.640 24/03/05,15:58:18,16,11,1, 11.9,1,1, 1.984, 10513.305, 372.257, 52848.705 24/03/05,15:58:18,17,11,1, 11.9,1,1, 1.984, 10513.309, 372.277, 52848.658 24/03/05,15:58:18,18,11,1, 11.9,1,1, 1.984, 10513.292, 372.280, 52848.710 24/03/05,15:58:18,19,11,1, 11.9,1,1, 1.984, 10513.311, 372.272, 52848.639 24/03/05,15:58:19,00,11,1, 11.9,1,1, 1.990, 10513.308, 372.272, 52848.639 24/03/05,15:58:19,01,11,1, 11.9,1,1, 1.990, 10513.294, 372.280, 52848.587 24/03/05,15:58:19,02,11,1, 11.9,1,1, 1.990, 10513.284, 372.289, 52848.621 24/03/05,15:58:19,03,11,1, 11.9,1,1, 1.990, 10513.311, 372.254, 52848.600 24/03/05,15:58:19,04,11,1, 11.9,1,1, 1.990, 10513.303, 372.268, 52848.685 24/03/05,15:58:19,05,11,1, 11.9,1,1, 1.990, 10513.301, 372.284, 52848.713 24/03/05,15:58:19,06,11,1, 11.9,1,1, 1.990, 10513.292, 372.272, 52848.654 24/03/05,15:58:19,07,11,1, 11.9,1,1, 1.990, 10513.280, 372.269, 52848.569 24/03/05,15:58:19,08,11,1, 11.9,1,1, 1.990, 10513.279, 372.301, 52848.671 24/03/05,15:58:19,09,11,1, 11.9,1,1, 1.990, 10513.329, 372.280, 52848.760 24/03/05,15:58:19,10,11,1, 11.9,1,1, 1.990, 10513.325, 372.278, 52848.676 24/03/05,15:58:19,11,11,1, 11.9,1,1, 1.990, 10513.303, 372.309, 52848.711 24/03/05,15:58:19,12,11,1, 11.9,1,1, 1.990, 10513.317, 372.287, 52848.644 24/03/05,15:58:19,13,11,1, 11.9,1,1, 1.990, 10513.305, 372.298, 52848.639 24/03/05,15:58:19,14,11,1, 11.9,1,1, 1.990, 10513.288, 372.282, 52848.644 24/03/05,15:58:19,15,11,1, 11.9,1,1, 1.990, 10513.300, 372.283, 52848.629 24/03/05,15:58:19,16,11,1, 11.9,1,1, 1.990, 10513.304, 372.288, 52848.672 24/03/05,15:58:19,17,11,1, 11.9,1,1, 1.990, 10513.293, 372.264, 52848.596 24/03/05,15:58:19,18,11,1, 11.9,1,1, 1.990, 10513.294, 372.304, 52848.712 24/03/05,15:58:19,19,11,1, 11.9,1,1, 1.990, 10513.293, 372.285, 52848.687 24/03/05,15:58:20,00,12,1, 11.9,1,1, 1.984, 10513.291, 372.285, 52848.687 24/03/05,15:58:20,01,12,1, 11.9,1,1, 1.984, 10513.284, 372.299, 52848.653 24/03/05,15:58:20,02,12,1, 11.9,1,1, 1.984, 10513.326, 372.283, 52848.571 24/03/05,15:58:20,03,12,1, 11.9,1,1, 1.984, 10513.339, 372.295, 52848.639 24/03/05,15:58:20,04,12,1, 11.9,1,1, 1.984, 10513.298, 372.288, 52848.644 24/03/05,15:58:20,05,12,1, 11.9,1,1, 1.984, 10513.301, 372.294, 52848.607 24/03/05,15:58:20,06,12,1, 11.9,1,1, 1.984, 10513.327, 372.291, 52848.582 24/03/05,15:58:20,07,12,1, 11.9,1,1, 1.984, 10513.290, 372.270, 52848.683 24/03/05,15:58:20,08,12,1, 11.9,1,1, 1.984, 10513.281, 372.287, 52848.674 24/03/05,15:58:20,09,12,1, 11.9,1,1, 1.984, 10513.292, 372.315, 52848.709 24/03/05,15:58:20,10,12,1, 11.9,1,1, 1.984, 10513.307, 372.279, 52848.657 24/03/05,15:58:20,11,12,1, 11.9,1,1, 1.984, 10513.305, 372.284, 52848.655 24/03/05,15:58:20,12,12,1, 11.9,1,1, 1.984, 10513.292, 372.310, 52848.700 24/03/05,15:58:20,13,12,1, 11.9,1,1, 1.984, 10513.292, 372.288, 52848.682 24/03/05,15:58:20,14,12,1, 11.9,1,1, 1.984, 10513.317, 372.329, 52848.671 24/03/05,15:58:20,15,12,1, 11.9,1,1, 1.984, 10513.299, 372.307, 52848.597 24/03/05,15:58:20,16,12,1, 11.9,1,1, 1.984, 10513.283, 372.306, 52848.686 24/03/05,15:58:20,17,12,1, 11.9,1,1, 1.984, 10513.321, 372.316, 52848.622 24/03/05,15:58:20,18,12,1, 11.9,1,1, 1.984, 10513.287, 372.312, 52848.657 24/03/05,15:58:20,19,12,1, 11.9,1,1, 1.984, 10513.268, 372.307, 52848.636 24/03/05,15:58:21,00,11,1, 11.9,1,1, 1.988, 10513.266, 372.307, 52848.636 24/03/05,15:58:21,01,11,1, 11.9,1,1, 1.988, 10513.302, 372.311, 52848.670 24/03/05,15:58:21,02,11,1, 11.9,1,1, 1.988, 10513.300, 372.320, 52848.625 24/03/05,15:58:21,03,11,1, 11.9,1,1, 1.988, 10513.326, 372.322, 52848.657 24/03/05,15:58:21,04,11,1, 11.9,1,1, 1.988, 10513.325, 372.321, 52848.572 24/03/05,15:58:21,05,11,1, 11.9,1,1, 1.988, 10513.307, 372.305, 52848.628 24/03/05,15:58:21,06,11,1, 11.9,1,1, 1.988, 10513.309, 372.330, 52848.643 24/03/05,15:58:21,07,11,1, 11.9,1,1, 1.988, 10513.293, 372.324, 52848.597 24/03/05,15:58:21,08,11,1, 11.9,1,1, 1.988, 10513.270, 372.344, 52848.658 24/03/05,15:58:21,09,11,1, 11.9,1,1, 1.988, 10513.302, 372.323, 52848.692 24/03/05,15:58:21,10,11,1, 11.9,1,1, 1.988, 10513.316, 372.333, 52848.644 24/03/05,15:58:21,11,11,1, 11.9,1,1, 1.988, 10513.278, 372.339, 52848.648 24/03/05,15:58:21,12,11,1, 11.9,1,1, 1.988, 10513.323, 372.311, 52848.594 24/03/05,15:58:21,13,11,1, 11.9,1,1, 1.988, 10513.303, 372.330, 52848.559 24/03/05,15:58:21,14,11,1, 11.9,1,1, 1.988, 10513.305, 372.333, 52848.583 24/03/05,15:58:21,15,11,1, 11.9,1,1, 1.988, 10513.294, 372.348, 52848.594 24/03/05,15:58:21,16,11,1, 11.9,1,1, 1.988, 10513.340, 372.337, 52848.456 24/03/05,15:58:21,17,11,1, 11.9,1,1, 1.988, 10513.312, 372.342, 52848.566 24/03/05,15:58:21,18,11,1, 11.9,1,1, 1.988, 10513.304, 372.321, 52848.650 24/03/05,15:58:21,19,11,1, 11.9,1,1, 1.988, 10513.304, 372.337, 52848.652 24/03/05,15:58:22,00,11,1, 11.8,1,1, 1.985, 10513.300, 372.337, 52848.652 24/03/05,15:58:22,01,11,1, 11.8,1,1, 1.985, 10513.303, 372.329, 52848.611 24/03/05,15:58:22,02,11,1, 11.8,1,1, 1.985, 10513.313, 372.344, 52848.627 24/03/05,15:58:22,03,11,1, 11.8,1,1, 1.985, 10513.321, 372.353, 52848.618 24/03/05,15:58:22,04,11,1, 11.8,1,1, 1.985, 10513.297, 372.345, 52848.664 24/03/05,15:58:22,05,11,1, 11.8,1,1, 1.985, 10513.291, 372.320, 52848.622 24/03/05,15:58:22,06,11,1, 11.8,1,1, 1.985, 10513.314, 372.352, 52848.635 24/03/05,15:58:22,07,11,1, 11.8,1,1, 1.985, 10513.315, 372.358, 52848.692 24/03/05,15:58:22,08,11,1, 11.8,1,1, 1.985, 10513.342, 372.359, 52848.652 24/03/05,15:58:22,09,11,1, 11.8,1,1, 1.985, 10513.312, 372.353, 52848.715 24/03/05,15:58:22,10,11,1, 11.8,1,1, 1.985, 10513.301, 372.363, 52848.752 24/03/05,15:58:22,11,11,1, 11.8,1,1, 1.985, 10513.315, 372.351, 52848.597 24/03/05,15:58:22,12,11,1, 11.8,1,1, 1.985, 10513.308, 372.353, 52848.616 24/03/05,15:58:22,13,11,1, 11.8,1,1, 1.985, 10513.323, 372.350, 52848.636 24/03/05,15:58:22,14,11,1, 11.8,1,1, 1.985, 10513.329, 372.360, 52848.613 24/03/05,15:58:22,15,11,1, 11.8,1,1, 1.985, 10513.291, 372.367, 52848.682 24/03/05,15:58:22,16,11,1, 11.8,1,1, 1.985, 10513.317, 372.376, 52848.675 24/03/05,15:58:22,17,11,1, 11.8,1,1, 1.985, 10513.333, 372.372, 52848.687 24/03/05,15:58:22,18,11,1, 11.8,1,1, 1.985, 10513.313, 372.395, 52848.710 24/03/05,15:58:22,19,11,1, 11.8,1,1, 1.985, 10513.318, 372.374, 52848.708 24/03/05,15:58:23,00,11,1, 11.9,1,1, 1.982, 10513.316, 372.374, 52848.708 24/03/05,15:58:23,01,11,1, 11.9,1,1, 1.982, 10513.307, 372.399, 52848.672 24/03/05,15:58:23,02,11,1, 11.9,1,1, 1.982, 10513.319, 372.366, 52848.691 24/03/05,15:58:23,03,11,1, 11.9,1,1, 1.982, 10513.322, 372.383, 52848.655 24/03/05,15:58:23,04,11,1, 11.9,1,1, 1.982, 10513.322, 372.399, 52848.691 24/03/05,15:58:23,05,11,1, 11.9,1,1, 1.982, 10513.282, 372.385, 52848.612 24/03/05,15:58:23,06,11,1, 11.9,1,1, 1.982, 10513.298, 372.394, 52848.659 24/03/05,15:58:23,07,11,1, 11.9,1,1, 1.982, 10513.299, 372.390, 52848.713 24/03/05,15:58:23,08,11,1, 11.9,1,1, 1.982, 10513.310, 372.413, 52848.741 24/03/05,15:58:23,09,11,1, 11.9,1,1, 1.982, 10513.308, 372.402, 52848.722 24/03/05,15:58:23,10,11,1, 11.9,1,1, 1.982, 10513.306, 372.377, 52848.722 24/03/05,15:58:23,11,11,1, 11.9,1,1, 1.982, 10513.294, 372.383, 52848.672 24/03/05,15:58:23,12,11,1, 11.9,1,1, 1.982, 10513.322, 372.409, 52848.664 24/03/05,15:58:23,13,11,1, 11.9,1,1, 1.982, 10513.311, 372.356, 52848.631 24/03/05,15:58:23,14,11,1, 11.9,1,1, 1.982, 10513.280, 372.405, 52848.681 24/03/05,15:58:23,15,11,1, 11.9,1,1, 1.982, 10513.300, 372.401, 52848.640 24/03/05,15:58:23,16,11,1, 11.9,1,1, 1.982, 10513.316, 372.396, 52848.634 24/03/05,15:58:23,17,11,1, 11.9,1,1, 1.982, 10513.328, 372.392, 52848.652 24/03/05,15:58:23,18,11,1, 11.9,1,1, 1.982, 10513.301, 372.422, 52848.650 24/03/05,15:58:23,19,11,1, 11.9,1,1, 1.982, 10513.304, 372.413, 52848.718 24/03/05,15:58:24,00,12,1, 11.9,1,1, 1.988, 10513.300, 372.413, 52848.718 24/03/05,15:58:24,01,12,1, 11.9,1,1, 1.988, 10513.293, 372.423, 52848.682 24/03/05,15:58:24,02,12,1, 11.9,1,1, 1.988, 10513.292, 372.435, 52848.706 24/03/05,15:58:24,03,12,1, 11.9,1,1, 1.988, 10513.296, 372.411, 52848.656 24/03/05,15:58:24,04,12,1, 11.9,1,1, 1.988, 10513.301, 372.406, 52848.701 24/03/05,15:58:24,05,12,1, 11.9,1,1, 1.988, 10513.301, 372.404, 52848.655 24/03/05,15:58:24,06,12,1, 11.9,1,1, 1.988, 10513.327, 372.385, 52848.566 24/03/05,15:58:24,07,12,1, 11.9,1,1, 1.988, 10513.309, 372.437, 52848.959 24/03/05,15:58:24,08,12,1, 11.9,1,1, 1.988, 10513.329, 372.407, 52848.704 24/03/05,15:58:24,09,12,1, 11.9,1,1, 1.988, 10513.313, 372.408, 52848.711 24/03/05,15:58:24,10,12,1, 11.9,1,1, 1.988, 10513.302, 372.432, 52848.714 24/03/05,15:58:24,11,12,1, 11.9,1,1, 1.988, 10513.280, 372.404, 52848.663 24/03/05,15:58:24,12,12,1, 11.9,1,1, 1.988, 10513.328, 372.426, 52848.576 24/03/05,15:58:24,13,12,1, 11.9,1,1, 1.988, 10513.306, 372.419, 52848.683 24/03/05,15:58:24,14,12,1, 11.9,1,1, 1.988, 10513.310, 372.422, 52848.668 24/03/05,15:58:24,15,12,1, 11.9,1,1, 1.988, 10513.303, 372.405, 52848.673 24/03/05,15:58:24,16,12,1, 11.9,1,1, 1.988, 10513.284, 372.408, 52848.703 24/03/05,15:58:24,17,12,1, 11.9,1,1, 1.988, 10513.309, 372.401, 52848.691 24/03/05,15:58:24,18,12,1, 11.9,1,1, 1.988, 10513.323, 372.421, 52848.731 24/03/05,15:58:24,19,12,1, 11.9,1,1, 1.988, 10513.288, 372.447, 52848.707 24/03/05,15:58:25,00,12,1, 11.8,1,1, 1.980, 10513.283, 372.447, 52848.707 24/03/05,15:58:25,01,12,1, 11.8,1,1, 1.980, 10513.304, 372.429, 52848.680 24/03/05,15:58:25,02,12,1, 11.8,1,1, 1.980, 10513.329, 372.408, 52848.678 24/03/05,15:58:25,03,12,1, 11.8,1,1, 1.980, 10513.324, 372.412, 52848.645 24/03/05,15:58:25,04,12,1, 11.8,1,1, 1.980, 10513.291, 372.427, 52848.656 24/03/05,15:58:25,05,12,1, 11.8,1,1, 1.980, 10513.318, 372.425, 52848.694 24/03/05,15:58:25,06,12,1, 11.8,1,1, 1.980, 10513.320, 372.430, 52848.744 24/03/05,15:58:25,07,12,1, 11.8,1,1, 1.980, 10513.292, 372.435, 52848.514 24/03/05,15:58:25,08,12,1, 11.8,1,1, 1.980, 10513.276, 372.448, 52848.813 24/03/05,15:58:25,09,12,1, 11.8,1,1, 1.980, 10513.297, 372.442, 52848.732 24/03/05,15:58:25,10,12,1, 11.8,1,1, 1.980, 10513.304, 372.459, 52848.810 24/03/05,15:58:25,11,12,1, 11.8,1,1, 1.980, 10513.312, 372.440, 52848.680 24/03/05,15:58:25,12,12,1, 11.8,1,1, 1.980, 10513.301, 372.452, 52848.673 24/03/05,15:58:25,13,12,1, 11.8,1,1, 1.980, 10513.323, 372.474, 52848.648 24/03/05,15:58:25,14,12,1, 11.8,1,1, 1.980, 10513.295, 372.447, 52848.729 24/03/05,15:58:25,15,12,1, 11.8,1,1, 1.980, 10513.301, 372.477, 52848.682 24/03/05,15:58:25,16,12,1, 11.8,1,1, 1.980, 10513.323, 372.451, 52848.755 24/03/05,15:58:25,17,12,1, 11.8,1,1, 1.980, 10513.327, 372.481, 52848.771 24/03/05,15:58:25,18,12,1, 11.8,1,1, 1.980, 10513.334, 372.435, 52848.667 24/03/05,15:58:25,19,12,1, 11.8,1,1, 1.980, 10513.330, 372.444, 52848.735 24/03/05,15:58:26,00,12,1, 11.9,1,1, 1.988, 10513.325, 372.444, 52848.735 24/03/05,15:58:26,01,12,1, 11.9,1,1, 1.988, 10513.296, 372.454, 52848.733 24/03/05,15:58:26,02,12,1, 11.9,1,1, 1.988, 10513.314, 372.447, 52848.734 24/03/05,15:58:26,03,12,1, 11.9,1,1, 1.988, 10513.330, 372.470, 52848.741 24/03/05,15:58:26,04,12,1, 11.9,1,1, 1.988, 10513.306, 372.446, 52848.708 24/03/05,15:58:26,05,12,1, 11.9,1,1, 1.988, 10513.322, 372.456, 52848.715 24/03/05,15:58:26,06,12,1, 11.9,1,1, 1.988, 10513.329, 372.466, 52848.798 24/03/05,15:58:26,07,12,1, 11.9,1,1, 1.988, 10513.331, 372.458, 52848.742 24/03/05,15:58:26,08,12,1, 11.9,1,1, 1.988, 10513.308, 372.447, 52848.644 24/03/05,15:58:26,09,12,1, 11.9,1,1, 1.988, 10513.319, 372.462, 52848.716 24/03/05,15:58:26,10,12,1, 11.9,1,1, 1.988, 10513.311, 372.483, 52848.661 24/03/05,15:58:26,11,12,1, 11.9,1,1, 1.988, 10513.306, 372.455, 52848.684 24/03/05,15:58:26,12,12,1, 11.9,1,1, 1.988, 10513.313, 372.465, 52848.687 24/03/05,15:58:26,13,12,1, 11.9,1,1, 1.988, 10513.323, 372.484, 52848.683 24/03/05,15:58:26,14,12,1, 11.9,1,1, 1.988, 10513.303, 372.462, 52848.734 24/03/05,15:58:26,15,12,1, 11.9,1,1, 1.988, 10513.323, 372.485, 52848.712 24/03/05,15:58:26,16,12,1, 11.9,1,1, 1.988, 10513.317, 372.476, 52848.706 24/03/05,15:58:26,17,12,1, 11.9,1,1, 1.988, 10513.326, 372.480, 52848.649 24/03/05,15:58:26,18,12,1, 11.9,1,1, 1.988, 10513.326, 372.487, 52848.717 24/03/05,15:58:26,19,12,1, 11.9,1,1, 1.988, 10513.338, 372.480, 52848.683 24/03/05,15:58:27,00,12,1, 11.9,1,1, 1.983, 10513.333, 372.480, 52848.683 24/03/05,15:58:27,01,12,1, 11.9,1,1, 1.983, 10513.323, 372.487, 52848.684 24/03/05,15:58:27,02,12,1, 11.9,1,1, 1.983, 10513.295, 372.486, 52848.767 24/03/05,15:58:27,03,12,1, 11.9,1,1, 1.983, 10513.305, 372.513, 52848.758 24/03/05,15:58:27,04,12,1, 11.9,1,1, 1.983, 10513.309, 372.489, 52848.669 24/03/05,15:58:27,05,12,1, 11.9,1,1, 1.983, 10513.317, 372.519, 52848.754 24/03/05,15:58:27,06,12,1, 11.9,1,1, 1.983, 10513.331, 372.520, 52848.831 24/03/05,15:58:27,07,12,1, 11.9,1,1, 1.983, 10513.324, 372.499, 52848.666 24/03/05,15:58:27,08,12,1, 11.9,1,1, 1.983, 10513.303, 372.498, 52848.738 24/03/05,15:58:27,09,12,1, 11.9,1,1, 1.983, 10513.331, 372.485, 52848.741 24/03/05,15:58:27,10,12,1, 11.9,1,1, 1.983, 10513.305, 372.468, 52848.721 24/03/05,15:58:27,11,12,1, 11.9,1,1, 1.983, 10513.313, 372.474, 52848.673 24/03/05,15:58:27,12,12,1, 11.9,1,1, 1.983, 10513.334, 372.501, 52848.714 24/03/05,15:58:27,13,12,1, 11.9,1,1, 1.983, 10513.314, 372.462, 52848.627 24/03/05,15:58:27,14,12,1, 11.9,1,1, 1.983, 10513.280, 372.534, 52849.001 24/03/05,15:58:27,15,12,1, 11.9,1,1, 1.983, 10513.307, 372.529, 52848.842 24/03/05,15:58:27,16,12,1, 11.9,1,1, 1.983, 10513.314, 372.503, 52848.812 24/03/05,15:58:27,17,12,1, 11.9,1,1, 1.983, 10513.308, 372.518, 52848.778 24/03/05,15:58:27,18,12,1, 11.9,1,1, 1.983, 10513.330, 372.507, 52848.733 24/03/05,15:58:27,19,12,1, 11.9,1,1, 1.983, 10513.322, 372.525, 52848.774 24/03/05,15:58:28,00,12,1, 12.0,1,1, 1.985, 10513.316, 372.525, 52848.774 24/03/05,15:58:28,01,12,1, 12.0,1,1, 1.985, 10513.323, 372.486, 52848.609 24/03/05,15:58:28,02,12,1, 12.0,1,1, 1.985, 10513.328, 372.494, 52848.664 24/03/05,15:58:28,03,12,1, 12.0,1,1, 1.985, 10513.322, 372.500, 52848.780 24/03/05,15:58:28,04,12,1, 12.0,1,1, 1.985, 10513.312, 372.495, 52848.765 24/03/05,15:58:28,05,12,1, 12.0,1,1, 1.985, 10513.311, 372.519, 52848.728 24/03/05,15:58:28,06,12,1, 12.0,1,1, 1.985, 10513.323, 372.534, 52848.809 24/03/05,15:58:28,07,12,1, 12.0,1,1, 1.985, 10513.316, 372.478, 52848.649 24/03/05,15:58:28,08,12,1, 12.0,1,1, 1.985, 10513.313, 372.509, 52848.775 24/03/05,15:58:28,09,12,1, 12.0,1,1, 1.985, 10513.316, 372.515, 52848.794 24/03/05,15:58:28,10,12,1, 12.0,1,1, 1.985, 10513.344, 372.525, 52848.732 24/03/05,15:58:28,11,12,1, 12.0,1,1, 1.985, 10513.308, 372.508, 52848.793 24/03/05,15:58:28,12,12,1, 12.0,1,1, 1.985, 10513.292, 372.522, 52848.782 24/03/05,15:58:28,13,12,1, 12.0,1,1, 1.985, 10513.307, 372.540, 52848.781 24/03/05,15:58:28,14,12,1, 12.0,1,1, 1.985, 10513.304, 372.524, 52848.746 24/03/05,15:58:28,15,12,1, 12.0,1,1, 1.985, 10513.330, 372.521, 52848.817 24/03/05,15:58:28,16,12,1, 12.0,1,1, 1.985, 10513.304, 372.503, 52848.724 24/03/05,15:58:28,17,12,1, 12.0,1,1, 1.985, 10513.331, 372.492, 52848.715 24/03/05,15:58:28,18,12,1, 12.0,1,1, 1.985, 10513.313, 372.503, 52848.700 24/03/05,15:58:28,19,12,1, 12.0,1,1, 1.985, 10513.320, 372.532, 52848.780 24/03/05,15:58:29,00,12,1, 11.9,1,1, 1.987, 10513.316, 372.532, 52848.780 24/03/05,15:58:29,01,12,1, 11.9,1,1, 1.987, 10513.337, 372.532, 52848.713 24/03/05,15:58:29,02,12,1, 11.9,1,1, 1.987, 10513.300, 372.528, 52848.817 24/03/05,15:58:29,03,12,1, 11.9,1,1, 1.987, 10513.317, 372.522, 52848.799 24/03/05,15:58:29,04,12,1, 11.9,1,1, 1.987, 10513.324, 372.522, 52848.795 24/03/05,15:58:29,05,12,1, 11.9,1,1, 1.987, 10513.333, 372.498, 52848.698 24/03/05,15:58:29,06,12,1, 11.9,1,1, 1.987, 10513.342, 372.520, 52848.713 24/03/05,15:58:29,07,12,1, 11.9,1,1, 1.987, 10513.335, 372.493, 52848.635 24/03/05,15:58:29,08,12,1, 11.9,1,1, 1.987, 10513.316, 372.504, 52848.688 24/03/05,15:58:29,09,12,1, 11.9,1,1, 1.987, 10513.330, 372.508, 52848.714 24/03/05,15:58:29,10,12,1, 11.9,1,1, 1.987, 10513.345, 372.508, 52848.720 24/03/05,15:58:29,11,12,1, 11.9,1,1, 1.987, 10513.308, 372.518, 52848.761 24/03/05,15:58:29,12,12,1, 11.9,1,1, 1.987, 10513.332, 372.510, 52848.753 24/03/05,15:58:29,13,12,1, 11.9,1,1, 1.987, 10513.341, 372.539, 52848.685 24/03/05,15:58:29,14,12,1, 11.9,1,1, 1.987, 10513.344, 372.517, 52848.769 24/03/05,15:58:29,15,12,1, 11.9,1,1, 1.987, 10513.343, 372.538, 52848.719 24/03/05,15:58:29,16,12,1, 11.9,1,1, 1.987, 10513.324, 372.538, 52848.755 24/03/05,15:58:29,17,12,1, 11.9,1,1, 1.987, 10513.326, 372.531, 52848.685 24/03/05,15:58:29,18,12,1, 11.9,1,1, 1.987, 10513.336, 372.545, 52848.662 24/03/05,15:58:29,19,12,1, 11.9,1,1, 1.987, 10513.338, 372.549, 52848.707 24/03/05,15:58:30,00,11,1, 11.9,1,1, 1.984, 10513.333, 372.549, 52848.707 24/03/05,15:58:30,01,11,1, 11.9,1,1, 1.984, 10513.324, 372.539, 52848.727 24/03/05,15:58:30,02,11,1, 11.9,1,1, 1.984, 10513.332, 372.523, 52848.820 24/03/05,15:58:30,03,11,1, 11.9,1,1, 1.984, 10513.328, 372.557, 52848.739 24/03/05,15:58:30,04,11,1, 11.9,1,1, 1.984, 10513.327, 372.542, 52848.727 24/03/05,15:58:30,05,11,1, 11.9,1,1, 1.984, 10513.316, 372.540, 52848.726 24/03/05,15:58:30,06,11,1, 11.9,1,1, 1.984, 10513.337, 372.541, 52848.712 24/03/05,15:58:30,07,11,1, 11.9,1,1, 1.984, 10513.315, 372.543, 52848.763 24/03/05,15:58:30,08,11,1, 11.9,1,1, 1.984, 10513.320, 372.547, 52848.776 24/03/05,15:58:30,09,11,1, 11.9,1,1, 1.984, 10513.330, 372.585, 52848.781 24/03/05,15:58:30,10,11,1, 11.9,1,1, 1.984, 10513.318, 372.556, 52848.774 24/03/05,15:58:30,11,11,1, 11.9,1,1, 1.984, 10513.327, 372.535, 52848.729 24/03/05,15:58:30,12,11,1, 11.9,1,1, 1.984, 10513.319, 372.532, 52848.792 24/03/05,15:58:30,13,11,1, 11.9,1,1, 1.984, 10513.366, 372.541, 52848.728 24/03/05,15:58:30,14,11,1, 11.9,1,1, 1.984, 10513.323, 372.548, 52848.745 24/03/05,15:58:30,15,11,1, 11.9,1,1, 1.984, 10513.325, 372.550, 52848.778 24/03/05,15:58:30,16,11,1, 11.9,1,1, 1.984, 10513.328, 372.560, 52848.735 24/03/05,15:58:30,17,11,1, 11.9,1,1, 1.984, 10513.306, 372.547, 52848.726 24/03/05,15:58:30,18,11,1, 11.9,1,1, 1.984, 10513.311, 372.562, 52848.755 24/03/05,15:58:30,19,11,1, 11.9,1,1, 1.984, 10513.310, 372.536, 52848.721 24/03/05,15:58:31,00,11,1, 11.9,1,1, 1.985, 10513.308, 372.536, 52848.721 24/03/05,15:58:31,01,11,1, 11.9,1,1, 1.985, 10513.327, 372.548, 52848.809 24/03/05,15:58:31,02,11,1, 11.9,1,1, 1.985, 10513.308, 372.542, 52848.762 24/03/05,15:58:31,03,11,1, 11.9,1,1, 1.985, 10513.315, 372.525, 52848.724 24/03/05,15:58:31,04,11,1, 11.9,1,1, 1.985, 10513.312, 372.535, 52848.776 24/03/05,15:58:31,05,11,1, 11.9,1,1, 1.985, 10513.298, 372.532, 52848.793 24/03/05,15:58:31,06,11,1, 11.9,1,1, 1.985, 10513.327, 372.561, 52848.718 24/03/05,15:58:31,07,11,1, 11.9,1,1, 1.985, 10513.344, 372.558, 52848.750 24/03/05,15:58:31,08,11,1, 11.9,1,1, 1.985, 10513.331, 372.558, 52848.775 24/03/05,15:58:31,09,11,1, 11.9,1,1, 1.985, 10513.318, 372.547, 52848.785 24/03/05,15:58:31,10,11,1, 11.9,1,1, 1.985, 10513.324, 372.557, 52848.739 24/03/05,15:58:31,11,11,1, 11.9,1,1, 1.985, 10513.324, 372.564, 52848.793 24/03/05,15:58:31,12,11,1, 11.9,1,1, 1.985, 10513.342, 372.544, 52848.783 24/03/05,15:58:31,13,11,1, 11.9,1,1, 1.985, 10513.337, 372.562, 52848.767 24/03/05,15:58:31,14,11,1, 11.9,1,1, 1.985, 10513.333, 372.542, 52848.785 24/03/05,15:58:31,15,11,1, 11.9,1,1, 1.985, 10513.331, 372.548, 52848.728 24/03/05,15:58:31,16,11,1, 11.9,1,1, 1.985, 10513.321, 372.560, 52848.739 24/03/05,15:58:31,17,11,1, 11.9,1,1, 1.985, 10513.320, 372.559, 52848.753 24/03/05,15:58:31,18,11,1, 11.9,1,1, 1.985, 10513.312, 372.578, 52848.731 24/03/05,15:58:31,19,11,1, 11.9,1,1, 1.985, 10513.329, 372.577, 52848.776 24/03/05,15:58:32,00,10,1, 11.8,1,1, 1.987, 10513.325, 372.577, 52848.776 24/03/05,15:58:32,01,10,1, 11.8,1,1, 1.987, 10513.337, 372.575, 52848.793 24/03/05,15:58:32,02,10,1, 11.8,1,1, 1.987, 10513.311, 372.561, 52848.738 24/03/05,15:58:32,03,10,1, 11.8,1,1, 1.987, 10513.349, 372.561, 52848.706 24/03/05,15:58:32,04,10,1, 11.8,1,1, 1.987, 10513.347, 372.583, 52848.769 24/03/05,15:58:32,05,10,1, 11.8,1,1, 1.987, 10513.326, 372.595, 52848.788 24/03/05,15:58:32,06,10,1, 11.8,1,1, 1.987, 10513.338, 372.556, 52848.797 24/03/05,15:58:32,07,10,1, 11.8,1,1, 1.987, 10513.293, 372.556, 52848.764 24/03/05,15:58:32,08,10,1, 11.8,1,1, 1.987, 10513.321, 372.544, 52848.741 24/03/05,15:58:32,09,10,1, 11.8,1,1, 1.987, 10513.353, 372.558, 52848.711 24/03/05,15:58:32,10,10,1, 11.8,1,1, 1.987, 10513.307, 372.573, 52848.756 24/03/05,15:58:32,11,10,1, 11.8,1,1, 1.987, 10513.342, 372.576, 52848.729 24/03/05,15:58:32,12,10,1, 11.8,1,1, 1.987, 10513.323, 372.585, 52848.763 24/03/05,15:58:32,13,10,1, 11.8,1,1, 1.987, 10513.316, 372.588, 52848.680 24/03/05,15:58:32,14,10,1, 11.8,1,1, 1.987, 10513.329, 372.569, 52848.809 24/03/05,15:58:32,15,10,1, 11.8,1,1, 1.987, 10513.329, 372.584, 52848.786 24/03/05,15:58:32,16,10,1, 11.8,1,1, 1.987, 10513.333, 372.581, 52848.755 24/03/05,15:58:32,17,10,1, 11.8,1,1, 1.987, 10513.316, 372.573, 52848.708 24/03/05,15:58:32,18,10,1, 11.8,1,1, 1.987, 10513.319, 372.594, 52848.724 24/03/05,15:58:32,19,10,1, 11.8,1,1, 1.987, 10513.311, 372.604, 52848.708 24/03/05,15:58:33,00,10,1, 11.9,1,1, 1.986, 10513.308, 372.604, 52848.708 24/03/05,15:58:33,01,10,1, 11.9,1,1, 1.986, 10513.319, 372.609, 52848.734 24/03/05,15:58:33,02,10,1, 11.9,1,1, 1.986, 10513.313, 372.589, 52848.763 24/03/05,15:58:33,03,10,1, 11.9,1,1, 1.986, 10513.322, 372.594, 52848.766 24/03/05,15:58:33,04,10,1, 11.9,1,1, 1.986, 10513.331, 372.603, 52848.690 24/03/05,15:58:33,05,10,1, 11.9,1,1, 1.986, 10513.356, 372.601, 52848.689 24/03/05,15:58:33,06,10,1, 11.9,1,1, 1.986, 10513.331, 372.611, 52848.716 24/03/05,15:58:33,07,10,1, 11.9,1,1, 1.986, 10513.342, 372.597, 52848.726 24/03/05,15:58:33,08,10,1, 11.9,1,1, 1.986, 10513.334, 372.581, 52848.761 24/03/05,15:58:33,09,10,1, 11.9,1,1, 1.986, 10513.314, 372.598, 52848.706 24/03/05,15:58:33,10,10,1, 11.9,1,1, 1.986, 10513.326, 372.604, 52848.718 24/03/05,15:58:33,11,10,1, 11.9,1,1, 1.986, 10513.314, 372.611, 52848.801 24/03/05,15:58:33,12,10,1, 11.9,1,1, 1.986, 10513.327, 372.611, 52848.822 24/03/05,15:58:33,13,10,1, 11.9,1,1, 1.986, 10513.341, 372.621, 52848.770 24/03/05,15:58:33,14,10,1, 11.9,1,1, 1.986, 10513.308, 372.615, 52848.819 24/03/05,15:58:33,15,10,1, 11.9,1,1, 1.986, 10513.331, 372.613, 52848.720 24/03/05,15:58:33,16,10,1, 11.9,1,1, 1.986, 10513.331, 372.625, 52848.749 24/03/05,15:58:33,17,10,1, 11.9,1,1, 1.986, 10513.297, 372.604, 52848.803 24/03/05,15:58:33,18,10,1, 11.9,1,1, 1.986, 10513.322, 372.633, 52848.770 24/03/05,15:58:33,19,10,1, 11.9,1,1, 1.986, 10513.305, 372.610, 52848.785 24/03/05,15:58:34,00,10,1, 11.8,1,1, 1.985, 10513.300, 372.610, 52848.785 24/03/05,15:58:34,01,10,1, 11.8,1,1, 1.985, 10513.322, 372.595, 52848.805 24/03/05,15:58:34,02,10,1, 11.8,1,1, 1.985, 10513.318, 372.613, 52848.803 24/03/05,15:58:34,03,10,1, 11.8,1,1, 1.985, 10513.331, 372.594, 52848.709 24/03/05,15:58:34,04,10,1, 11.8,1,1, 1.985, 10513.291, 372.610, 52848.787 24/03/05,15:58:34,05,10,1, 11.8,1,1, 1.985, 10513.313, 372.650, 52848.813 24/03/05,15:58:34,06,10,1, 11.8,1,1, 1.985, 10513.331, 372.618, 52848.695 24/03/05,15:58:34,07,10,1, 11.8,1,1, 1.985, 10513.320, 372.625, 52848.778 24/03/05,15:58:34,08,10,1, 11.8,1,1, 1.985, 10513.333, 372.619, 52848.780 24/03/05,15:58:34,09,10,1, 11.8,1,1, 1.985, 10513.344, 372.645, 52848.787 24/03/05,15:58:34,10,10,1, 11.8,1,1, 1.985, 10513.324, 372.640, 52848.801 24/03/05,15:58:34,11,10,1, 11.8,1,1, 1.985, 10513.323, 372.619, 52848.814 24/03/05,15:58:34,12,10,1, 11.8,1,1, 1.985, 10513.326, 372.634, 52848.777 24/03/05,15:58:34,13,10,1, 11.8,1,1, 1.985, 10513.326, 372.656, 52848.777 24/03/05,15:58:34,14,10,1, 11.8,1,1, 1.985, 10513.329, 372.641, 52848.822 24/03/05,15:58:34,15,10,1, 11.8,1,1, 1.985, 10513.353, 372.643, 52848.739 24/03/05,15:58:34,16,10,1, 11.8,1,1, 1.985, 10513.316, 372.645, 52848.824 24/03/05,15:58:34,17,10,1, 11.8,1,1, 1.985, 10513.317, 372.653, 52848.715 24/03/05,15:58:34,18,10,1, 11.8,1,1, 1.985, 10513.326, 372.666, 52848.766 24/03/05,15:58:34,19,10,1, 11.8,1,1, 1.985, 10513.346, 372.678, 52848.767 24/03/05,15:58:35,00,10,1, 12.0,1,1, 1.987, 10513.341, 372.678, 52848.767 24/03/05,15:58:35,01,10,1, 12.0,1,1, 1.987, 10513.344, 372.635, 52848.780 24/03/05,15:58:35,02,10,1, 12.0,1,1, 1.987, 10513.340, 372.654, 52848.849 24/03/05,15:58:35,03,10,1, 12.0,1,1, 1.987, 10513.318, 372.668, 52848.764 24/03/05,15:58:35,04,10,1, 12.0,1,1, 1.987, 10513.310, 372.656, 52848.789 24/03/05,15:58:35,05,10,1, 12.0,1,1, 1.987, 10513.302, 372.642, 52848.723 24/03/05,15:58:35,06,10,1, 12.0,1,1, 1.987, 10513.325, 372.652, 52848.808 24/03/05,15:58:35,07,10,1, 12.0,1,1, 1.987, 10513.315, 372.647, 52848.820 24/03/05,15:58:35,08,10,1, 12.0,1,1, 1.987, 10513.321, 372.649, 52848.799 24/03/05,15:58:35,09,10,1, 12.0,1,1, 1.987, 10513.332, 372.662, 52848.794 24/03/05,15:58:35,10,10,1, 12.0,1,1, 1.987, 10513.321, 372.663, 52848.823 24/03/05,15:58:35,11,10,1, 12.0,1,1, 1.987, 10513.328, 372.665, 52848.801 24/03/05,15:58:35,12,10,1, 12.0,1,1, 1.987, 10513.344, 372.661, 52848.793 24/03/05,15:58:35,13,10,1, 12.0,1,1, 1.987, 10513.348, 372.654, 52848.809 24/03/05,15:58:35,14,10,1, 12.0,1,1, 1.987, 10513.329, 372.643, 52848.748 24/03/05,15:58:35,15,10,1, 12.0,1,1, 1.987, 10513.303, 372.658, 52848.740 24/03/05,15:58:35,16,10,1, 12.0,1,1, 1.987, 10513.333, 372.657, 52848.821 24/03/05,15:58:35,17,10,1, 12.0,1,1, 1.987, 10513.322, 372.655, 52848.866 24/03/05,15:58:35,18,10,1, 12.0,1,1, 1.987, 10513.337, 372.658, 52848.802 24/03/05,15:58:35,19,10,1, 12.0,1,1, 1.987, 10513.322, 372.651, 52848.789 24/03/05,15:58:36,00,10,1, 11.9,1,1, 1.990, 10513.316, 372.651, 52848.789 24/03/05,15:58:36,01,10,1, 11.9,1,1, 1.990, 10513.356, 372.665, 52848.774 24/03/05,15:58:36,02,10,1, 11.9,1,1, 1.990, 10513.320, 372.676, 52848.791 24/03/05,15:58:36,03,10,1, 11.9,1,1, 1.990, 10513.316, 372.655, 52848.795 24/03/05,15:58:36,04,10,1, 11.9,1,1, 1.990, 10513.338, 372.688, 52848.819 24/03/05,15:58:36,05,10,1, 11.9,1,1, 1.990, 10513.359, 372.669, 52848.750 24/03/05,15:58:36,06,10,1, 11.9,1,1, 1.990, 10513.353, 372.637, 52848.760 24/03/05,15:58:36,07,10,1, 11.9,1,1, 1.990, 10513.330, 372.660, 52848.835 24/03/05,15:58:36,08,10,1, 11.9,1,1, 1.990, 10513.346, 372.704, 52848.804 24/03/05,15:58:36,09,10,1, 11.9,1,1, 1.990, 10513.338, 372.677, 52848.752 24/03/05,15:58:36,10,10,1, 11.9,1,1, 1.990, 10513.329, 372.688, 52848.795 24/03/05,15:58:36,11,10,1, 11.9,1,1, 1.990, 10513.341, 372.650, 52848.787 24/03/05,15:58:36,12,10,1, 11.9,1,1, 1.990, 10513.352, 372.680, 52848.792 24/03/05,15:58:36,13,10,1, 11.9,1,1, 1.990, 10513.328, 372.682, 52848.819 24/03/05,15:58:36,14,10,1, 11.9,1,1, 1.990, 10513.337, 372.681, 52848.805 24/03/05,15:58:36,15,10,1, 11.9,1,1, 1.990, 10513.335, 372.668, 52848.745 24/03/05,15:58:36,16,10,1, 11.9,1,1, 1.990, 10513.327, 372.685, 52848.910 24/03/05,15:58:36,17,10,1, 11.9,1,1, 1.990, 10513.344, 372.684, 52848.881 24/03/05,15:58:36,18,10,1, 11.9,1,1, 1.990, 10513.330, 372.692, 52848.860 24/03/05,15:58:36,19,10,1, 11.9,1,1, 1.990, 10513.345, 372.667, 52848.819 24/03/05,15:58:37,00,10,1, 11.9,1,1, 1.984, 10513.341, 372.667, 52848.819 24/03/05,15:58:37,01,10,1, 11.9,1,1, 1.984, 10513.354, 372.667, 52848.813 24/03/05,15:58:37,02,10,1, 11.9,1,1, 1.984, 10513.365, 372.663, 52848.744 24/03/05,15:58:37,03,10,1, 11.9,1,1, 1.984, 10513.324, 372.675, 52848.796 24/03/05,15:58:37,04,10,1, 11.9,1,1, 1.984, 10513.327, 372.688, 52848.879 24/03/05,15:58:37,05,10,1, 11.9,1,1, 1.984, 10513.311, 372.695, 52848.825 24/03/05,15:58:37,06,10,1, 11.9,1,1, 1.984, 10513.329, 372.692, 52848.861 24/03/05,15:58:37,07,10,1, 11.9,1,1, 1.984, 10513.314, 372.669, 52848.904 24/03/05,15:58:37,08,10,1, 11.9,1,1, 1.984, 10513.346, 372.701, 52848.831 24/03/05,15:58:37,09,10,1, 11.9,1,1, 1.984, 10513.335, 372.685, 52848.826 24/03/05,15:58:37,10,10,1, 11.9,1,1, 1.984, 10513.328, 372.691, 52848.791 24/03/05,15:58:37,11,10,1, 11.9,1,1, 1.984, 10513.365, 372.671, 52848.780 24/03/05,15:58:37,12,10,1, 11.9,1,1, 1.984, 10513.350, 372.682, 52848.731 24/03/05,15:58:37,13,10,1, 11.9,1,1, 1.984, 10513.357, 372.685, 52848.776 24/03/05,15:58:37,14,10,1, 11.9,1,1, 1.984, 10513.327, 372.681, 52848.805 24/03/05,15:58:37,15,10,1, 11.9,1,1, 1.984, 10513.343, 372.678, 52848.788 24/03/05,15:58:37,16,10,1, 11.9,1,1, 1.984, 10513.332, 372.732, 52848.834 24/03/05,15:58:37,17,10,1, 11.9,1,1, 1.984, 10513.330, 372.695, 52848.808 24/03/05,15:58:37,18,10,1, 11.9,1,1, 1.984, 10513.350, 372.695, 52848.852 24/03/05,15:58:37,19,10,1, 11.9,1,1, 1.984, 10513.356, 372.694, 52848.873 24/03/05,15:58:38,00,10,1, 11.9,1,1, 1.984, 10513.350, 372.694, 52848.873 24/03/05,15:58:38,01,10,1, 11.9,1,1, 1.984, 10513.352, 372.725, 52848.848 24/03/05,15:58:38,02,10,1, 11.9,1,1, 1.984, 10513.327, 372.695, 52848.820 24/03/05,15:58:38,03,10,1, 11.9,1,1, 1.984, 10513.322, 372.692, 52848.824 24/03/05,15:58:38,04,10,1, 11.9,1,1, 1.984, 10513.353, 372.703, 52848.807 24/03/05,15:58:38,05,10,1, 11.9,1,1, 1.984, 10513.337, 372.700, 52848.795 24/03/05,15:58:38,06,10,1, 11.9,1,1, 1.984, 10513.327, 372.702, 52848.904 24/03/05,15:58:38,07,10,1, 11.9,1,1, 1.984, 10513.350, 372.735, 52848.894 24/03/05,15:58:38,08,10,1, 11.9,1,1, 1.984, 10513.330, 372.715, 52848.809 24/03/05,15:58:38,09,10,1, 11.9,1,1, 1.984, 10513.346, 372.716, 52848.865 24/03/05,15:58:38,10,10,1, 11.9,1,1, 1.984, 10513.327, 372.728, 52848.851 24/03/05,15:58:38,11,10,1, 11.9,1,1, 1.984, 10513.355, 372.717, 52849.024 24/03/05,15:58:38,12,10,1, 11.9,1,1, 1.984, 10513.367, 372.698, 52848.609 24/03/05,15:58:38,13,10,1, 11.9,1,1, 1.984, 10513.330, 372.727, 52848.870 24/03/05,15:58:38,14,10,1, 11.9,1,1, 1.984, 10513.351, 372.732, 52848.822 24/03/05,15:58:38,15,10,1, 11.9,1,1, 1.984, 10513.347, 372.719, 52848.790 24/03/05,15:58:38,16,10,1, 11.9,1,1, 1.984, 10513.328, 372.720, 52848.883 24/03/05,15:58:38,17,10,1, 11.9,1,1, 1.984, 10513.336, 372.735, 52848.933 24/03/05,15:58:38,18,10,1, 11.9,1,1, 1.984, 10513.351, 372.731, 52848.849 24/03/05,15:58:38,19,10,1, 11.9,1,1, 1.984, 10513.327, 372.725, 52848.863 24/03/05,15:58:39,00,11,1, 11.9,1,1, 1.987, 10513.325, 372.725, 52848.863 24/03/05,15:58:39,01,11,1, 11.9,1,1, 1.987, 10513.345, 372.735, 52848.763 24/03/05,15:58:39,02,11,1, 11.9,1,1, 1.987, 10513.332, 372.726, 52848.786 24/03/05,15:58:39,03,11,1, 11.9,1,1, 1.987, 10513.329, 372.729, 52848.752 24/03/05,15:58:39,04,11,1, 11.9,1,1, 1.987, 10513.323, 372.723, 52848.829 24/03/05,15:58:39,05,11,1, 11.9,1,1, 1.987, 10513.337, 372.738, 52848.813 24/03/05,15:58:39,06,11,1, 11.9,1,1, 1.987, 10513.329, 372.739, 52848.852 24/03/05,15:58:39,07,11,1, 11.9,1,1, 1.987, 10513.319, 372.738, 52848.852 24/03/05,15:58:39,08,11,1, 11.9,1,1, 1.987, 10513.334, 372.734, 52848.821 24/03/05,15:58:39,09,11,1, 11.9,1,1, 1.987, 10513.358, 372.728, 52848.854 24/03/05,15:58:39,10,11,1, 11.9,1,1, 1.987, 10513.336, 372.735, 52848.783 24/03/05,15:58:39,11,11,1, 11.9,1,1, 1.987, 10513.324, 372.738, 52848.834 24/03/05,15:58:39,12,11,1, 11.9,1,1, 1.987, 10513.337, 372.721, 52848.786 24/03/05,15:58:39,13,11,1, 11.9,1,1, 1.987, 10513.325, 372.722, 52848.784 24/03/05,15:58:39,14,11,1, 11.9,1,1, 1.987, 10513.334, 372.718, 52848.866 24/03/05,15:58:39,15,11,1, 11.9,1,1, 1.987, 10513.374, 372.749, 52848.806 24/03/05,15:58:39,16,11,1, 11.9,1,1, 1.987, 10513.346, 372.736, 52848.872 24/03/05,15:58:39,17,11,1, 11.9,1,1, 1.987, 10513.348, 372.722, 52848.769 24/03/05,15:58:39,18,11,1, 11.9,1,1, 1.987, 10513.366, 372.741, 52848.827 24/03/05,15:58:39,19,11,1, 11.9,1,1, 1.987, 10513.365, 372.728, 52848.833 24/03/05,15:58:40,00,11,1, 11.9,1,1, 1.986, 10513.358, 372.728, 52848.833 24/03/05,15:58:40,01,11,1, 11.9,1,1, 1.986, 10513.320, 372.749, 52848.887 24/03/05,15:58:40,02,11,1, 11.9,1,1, 1.986, 10513.328, 372.782, 52848.907 24/03/05,15:58:40,03,11,1, 11.9,1,1, 1.986, 10513.324, 372.760, 52848.867 24/03/05,15:58:40,04,11,1, 11.9,1,1, 1.986, 10513.328, 372.759, 52848.898 24/03/05,15:58:40,05,11,1, 11.9,1,1, 1.986, 10513.315, 372.756, 52848.835 24/03/05,15:58:40,06,11,1, 11.9,1,1, 1.986, 10513.332, 372.766, 52848.860 24/03/05,15:58:40,07,11,1, 11.9,1,1, 1.986, 10513.333, 372.748, 52848.847 24/03/05,15:58:40,08,11,1, 11.9,1,1, 1.986, 10513.351, 372.729, 52848.804 24/03/05,15:58:40,09,11,1, 11.9,1,1, 1.986, 10513.344, 372.746, 52848.774 24/03/05,15:58:40,10,11,1, 11.9,1,1, 1.986, 10513.331, 372.753, 52848.851 24/03/05,15:58:40,11,11,1, 11.9,1,1, 1.986, 10513.354, 372.752, 52848.797 24/03/05,15:58:40,12,11,1, 11.9,1,1, 1.986, 10513.348, 372.758, 52848.861 24/03/05,15:58:40,13,11,1, 11.9,1,1, 1.986, 10513.359, 372.746, 52848.819 24/03/05,15:58:40,14,11,1, 11.9,1,1, 1.986, 10513.336, 372.768, 52848.898 24/03/05,15:58:40,15,11,1, 11.9,1,1, 1.986, 10513.353, 372.765, 52848.881 24/03/05,15:58:40,16,11,1, 11.9,1,1, 1.986, 10513.346, 372.749, 52848.807 24/03/05,15:58:40,17,11,1, 11.9,1,1, 1.986, 10513.348, 372.747, 52848.887 24/03/05,15:58:40,18,11,1, 11.9,1,1, 1.986, 10513.355, 372.747, 52848.816 24/03/05,15:58:40,19,11,1, 11.9,1,1, 1.986, 10513.344, 372.752, 52848.831 24/03/05,15:58:41,00,11,1, 11.9,1,1, 1.984, 10513.341, 372.752, 52848.831 24/03/05,15:58:41,01,11,1, 11.9,1,1, 1.984, 10513.335, 372.767, 52848.861 24/03/05,15:58:41,02,11,1, 11.9,1,1, 1.984, 10513.324, 372.749, 52848.885 24/03/05,15:58:41,03,11,1, 11.9,1,1, 1.984, 10513.358, 372.757, 52848.860 24/03/05,15:58:41,04,11,1, 11.9,1,1, 1.984, 10513.346, 372.744, 52848.908 24/03/05,15:58:41,05,11,1, 11.9,1,1, 1.984, 10513.348, 372.758, 52848.906 24/03/05,15:58:41,06,11,1, 11.9,1,1, 1.984, 10513.342, 372.746, 52848.914 24/03/05,15:58:41,07,11,1, 11.9,1,1, 1.984, 10513.363, 372.749, 52848.812 24/03/05,15:58:41,08,11,1, 11.9,1,1, 1.984, 10513.346, 372.758, 52848.816 24/03/05,15:58:41,09,11,1, 11.9,1,1, 1.984, 10513.350, 372.766, 52848.801 24/03/05,15:58:41,10,11,1, 11.9,1,1, 1.984, 10513.354, 372.752, 52848.846 24/03/05,15:58:41,11,11,1, 11.9,1,1, 1.984, 10513.345, 372.730, 52848.815 24/03/05,15:58:41,12,11,1, 11.9,1,1, 1.984, 10513.296, 372.785, 52848.853 24/03/05,15:58:41,13,11,1, 11.9,1,1, 1.984, 10513.365, 372.775, 52848.888 24/03/05,15:58:41,14,11,1, 11.9,1,1, 1.984, 10513.340, 372.767, 52848.915 24/03/05,15:58:41,15,11,1, 11.9,1,1, 1.984, 10513.357, 372.777, 52848.841 24/03/05,15:58:41,16,11,1, 11.9,1,1, 1.984, 10513.346, 372.761, 52848.918 24/03/05,15:58:41,17,11,1, 11.9,1,1, 1.984, 10513.323, 372.763, 52848.856 24/03/05,15:58:41,18,11,1, 11.9,1,1, 1.984, 10513.311, 372.780, 52848.887 24/03/05,15:58:41,19,11,1, 11.9,1,1, 1.984, 10513.335, 372.809, 52848.854 24/03/05,15:58:42,00,11,1, 11.9,1,1, 1.987, 10513.333, 372.809, 52848.854 24/03/05,15:58:42,01,11,1, 11.9,1,1, 1.987, 10513.355, 372.798, 52848.840 24/03/05,15:58:42,02,11,1, 11.9,1,1, 1.987, 10513.329, 372.798, 52848.848 24/03/05,15:58:42,03,11,1, 11.9,1,1, 1.987, 10513.352, 372.789, 52848.829 24/03/05,15:58:42,04,11,1, 11.9,1,1, 1.987, 10513.360, 372.807, 52848.825 24/03/05,15:58:42,05,11,1, 11.9,1,1, 1.987, 10513.334, 372.799, 52848.876 24/03/05,15:58:42,06,11,1, 11.9,1,1, 1.987, 10513.359, 372.777, 52848.848 24/03/05,15:58:42,07,11,1, 11.9,1,1, 1.987, 10513.344, 372.775, 52848.810 24/03/05,15:58:42,08,11,1, 11.9,1,1, 1.987, 10513.349, 372.807, 52848.886 24/03/05,15:58:42,09,11,1, 11.9,1,1, 1.987, 10513.336, 372.807, 52848.941 24/03/05,15:58:42,10,11,1, 11.9,1,1, 1.987, 10513.345, 372.787, 52848.884 24/03/05,15:58:42,11,11,1, 11.9,1,1, 1.987, 10513.346, 372.770, 52848.921 24/03/05,15:58:42,12,11,1, 11.9,1,1, 1.987, 10513.356, 372.802, 52848.899 24/03/05,15:58:42,13,11,1, 11.9,1,1, 1.987, 10513.360, 372.818, 52848.852 24/03/05,15:58:42,14,11,1, 11.9,1,1, 1.987, 10513.336, 372.790, 52848.796 24/03/05,15:58:42,15,11,1, 11.9,1,1, 1.987, 10513.341, 372.792, 52848.870 24/03/05,15:58:42,16,11,1, 11.9,1,1, 1.987, 10513.386, 372.795, 52848.849 24/03/05,15:58:42,17,11,1, 11.9,1,1, 1.987, 10513.349, 372.791, 52848.846 24/03/05,15:58:42,18,11,1, 11.9,1,1, 1.987, 10513.363, 372.797, 52848.834 24/03/05,15:58:42,19,11,1, 11.9,1,1, 1.987, 10513.332, 372.793, 52848.832 24/03/05,15:58:43,00,11,1, 11.9,1,1, 1.985, 10513.325, 372.793, 52848.832 24/03/05,15:58:43,01,11,1, 11.9,1,1, 1.985, 10513.358, 372.790, 52848.899 24/03/05,15:58:43,02,11,1, 11.9,1,1, 1.985, 10513.357, 372.797, 52848.840 24/03/05,15:58:43,03,11,1, 11.9,1,1, 1.985, 10513.356, 372.801, 52848.793 24/03/05,15:58:43,04,11,1, 11.9,1,1, 1.985, 10513.331, 372.779, 52848.825 24/03/05,15:58:43,05,11,1, 11.9,1,1, 1.985, 10513.316, 372.808, 52848.919 24/03/05,15:58:43,06,11,1, 11.9,1,1, 1.985, 10513.373, 372.820, 52848.956 24/03/05,15:58:43,07,11,1, 11.9,1,1, 1.985, 10513.358, 372.779, 52848.831 24/03/05,15:58:43,08,11,1, 11.9,1,1, 1.985, 10513.375, 372.798, 52848.876 24/03/05,15:58:43,09,11,1, 11.9,1,1, 1.985, 10513.344, 372.825, 52848.872 24/03/05,15:58:43,10,11,1, 11.9,1,1, 1.985, 10513.361, 372.815, 52848.899 24/03/05,15:58:43,11,11,1, 11.9,1,1, 1.985, 10513.334, 372.796, 52848.831 24/03/05,15:58:43,12,11,1, 11.9,1,1, 1.985, 10513.332, 372.788, 52848.854 24/03/05,15:58:43,13,11,1, 11.9,1,1, 1.985, 10513.364, 372.809, 52848.898 24/03/05,15:58:43,14,11,1, 11.9,1,1, 1.985, 10513.343, 372.806, 52848.844 24/03/05,15:58:43,15,11,1, 11.9,1,1, 1.985, 10513.342, 372.793, 52848.863 24/03/05,15:58:43,16,11,1, 11.9,1,1, 1.985, 10513.311, 372.819, 52848.926 24/03/05,15:58:43,17,11,1, 11.9,1,1, 1.985, 10513.346, 372.797, 52848.856 24/03/05,15:58:43,18,11,1, 11.9,1,1, 1.985, 10513.326, 372.776, 52848.898 24/03/05,15:58:43,19,11,1, 11.9,1,1, 1.985, 10513.340, 372.788, 52848.892 24/03/05,15:58:44,00,11,1, 11.9,1,1, 1.986, 10513.333, 372.788, 52848.892 24/03/05,15:58:44,01,11,1, 11.9,1,1, 1.986, 10513.336, 372.794, 52848.884 24/03/05,15:58:44,02,11,1, 11.9,1,1, 1.986, 10513.322, 372.805, 52848.927 24/03/05,15:58:44,03,11,1, 11.9,1,1, 1.986, 10513.344, 372.825, 52848.825 24/03/05,15:58:44,04,11,1, 11.9,1,1, 1.986, 10513.338, 372.782, 52848.859 24/03/05,15:58:44,05,11,1, 11.9,1,1, 1.986, 10513.341, 372.793, 52848.817 24/03/05,15:58:44,06,11,1, 11.9,1,1, 1.986, 10513.326, 372.801, 52848.799 24/03/05,15:58:44,07,11,1, 11.9,1,1, 1.986, 10513.360, 372.816, 52848.826 24/03/05,15:58:44,08,11,1, 11.9,1,1, 1.986, 10513.343, 372.821, 52848.870 24/03/05,15:58:44,09,11,1, 11.9,1,1, 1.986, 10513.335, 372.797, 52848.935 24/03/05,15:58:44,10,11,1, 11.9,1,1, 1.986, 10513.345, 372.822, 52848.899 24/03/05,15:58:44,11,11,1, 11.9,1,1, 1.986, 10513.353, 372.811, 52848.916 24/03/05,15:58:44,12,11,1, 11.9,1,1, 1.986, 10513.340, 372.806, 52848.911 24/03/05,15:58:44,13,11,1, 11.9,1,1, 1.986, 10513.350, 372.817, 52848.899 24/03/05,15:58:44,14,11,1, 11.9,1,1, 1.986, 10513.350, 372.822, 52848.873 24/03/05,15:58:44,15,11,1, 11.9,1,1, 1.986, 10513.343, 372.795, 52848.889 24/03/05,15:58:44,16,11,1, 11.9,1,1, 1.986, 10513.333, 372.813, 52848.872 24/03/05,15:58:44,17,11,1, 11.9,1,1, 1.986, 10513.354, 372.804, 52848.840 24/03/05,15:58:44,18,11,1, 11.9,1,1, 1.986, 10513.331, 372.818, 52848.854 24/03/05,15:58:44,19,11,1, 11.9,1,1, 1.986, 10513.357, 372.820, 52848.916 24/03/05,15:58:45,00,11,1, 11.9,1,1, 1.986, 10513.350, 372.820, 52848.916 24/03/05,15:58:45,01,11,1, 11.9,1,1, 1.986, 10513.351, 372.816, 52848.943 24/03/05,15:58:45,02,11,1, 11.9,1,1, 1.986, 10513.347, 372.812, 52848.919 24/03/05,15:58:45,03,11,1, 11.9,1,1, 1.986, 10513.339, 372.840, 52848.880 24/03/05,15:58:45,04,11,1, 11.9,1,1, 1.986, 10513.341, 372.862, 52848.948 24/03/05,15:58:45,05,11,1, 11.9,1,1, 1.986, 10513.329, 372.844, 52848.874 24/03/05,15:58:45,06,11,1, 11.9,1,1, 1.986, 10513.359, 372.830, 52848.847 24/03/05,15:58:45,07,11,1, 11.9,1,1, 1.986, 10513.339, 372.829, 52848.858 24/03/05,15:58:45,08,11,1, 11.9,1,1, 1.986, 10513.322, 372.836, 52848.890 24/03/05,15:58:45,09,11,1, 11.9,1,1, 1.986, 10513.342, 372.839, 52848.902 24/03/05,15:58:45,10,11,1, 11.9,1,1, 1.986, 10513.363, 372.836, 52848.897 24/03/05,15:58:45,11,11,1, 11.9,1,1, 1.986, 10513.331, 372.828, 52848.916 24/03/05,15:58:45,12,11,1, 11.9,1,1, 1.986, 10513.347, 372.866, 52848.925 24/03/05,15:58:45,13,11,1, 11.9,1,1, 1.986, 10513.352, 372.828, 52848.879 24/03/05,15:58:45,14,11,1, 11.9,1,1, 1.986, 10513.353, 372.835, 52848.889 24/03/05,15:58:45,15,11,1, 11.9,1,1, 1.986, 10513.349, 372.832, 52848.905 24/03/05,15:58:45,16,11,1, 11.9,1,1, 1.986, 10513.346, 372.831, 52848.844 24/03/05,15:58:45,17,11,1, 11.9,1,1, 1.986, 10513.341, 372.867, 52848.951 24/03/05,15:58:45,18,11,1, 11.9,1,1, 1.986, 10513.351, 372.868, 52848.991 24/03/05,15:58:45,19,11,1, 11.9,1,1, 1.986, 10513.337, 372.833, 52848.882 24/03/05,15:58:46,00,11,1, 11.9,1,1, 1.987, 10513.333, 372.833, 52848.882 24/03/05,15:58:46,01,11,1, 11.9,1,1, 1.987, 10513.333, 372.860, 52848.926 24/03/05,15:58:46,02,11,1, 11.9,1,1, 1.987, 10513.361, 372.857, 52848.929 24/03/05,15:58:46,03,11,1, 11.9,1,1, 1.987, 10513.364, 372.843, 52848.841 24/03/05,15:58:46,04,11,1, 11.9,1,1, 1.987, 10513.344, 372.853, 52849.014 24/03/05,15:58:46,05,11,1, 11.9,1,1, 1.987, 10513.367, 372.835, 52848.912 24/03/05,15:58:46,06,11,1, 11.9,1,1, 1.987, 10513.363, 372.855, 52848.887 24/03/05,15:58:46,07,11,1, 11.9,1,1, 1.987, 10513.361, 372.843, 52848.910 24/03/05,15:58:46,08,11,1, 11.9,1,1, 1.987, 10513.315, 372.858, 52848.926 24/03/05,15:58:46,09,11,1, 11.9,1,1, 1.987, 10513.327, 372.844, 52848.892 24/03/05,15:58:46,10,11,1, 11.9,1,1, 1.987, 10513.372, 372.847, 52848.910 24/03/05,15:58:46,11,11,1, 11.9,1,1, 1.987, 10513.344, 372.874, 52848.969 24/03/05,15:58:46,12,11,1, 11.9,1,1, 1.987, 10513.341, 372.841, 52848.923 24/03/05,15:58:46,13,11,1, 11.9,1,1, 1.987, 10513.333, 372.844, 52848.821 24/03/05,15:58:46,14,11,1, 11.9,1,1, 1.987, 10513.359, 372.857, 52848.878 24/03/05,15:58:46,15,11,1, 11.9,1,1, 1.987, 10513.309, 372.873, 52848.902 24/03/05,15:58:46,16,11,1, 11.9,1,1, 1.987, 10513.353, 372.863, 52848.869 24/03/05,15:58:46,17,11,1, 11.9,1,1, 1.987, 10513.341, 372.854, 52848.910 24/03/05,15:58:46,18,11,1, 11.9,1,1, 1.987, 10513.325, 372.865, 52848.952 24/03/05,15:58:46,19,11,1, 11.9,1,1, 1.987, 10513.365, 372.861, 52848.978 24/03/05,15:58:47,00,11,1, 11.9,1,1, 1.986, 10513.358, 372.861, 52848.978 24/03/05,15:58:47,01,11,1, 11.9,1,1, 1.986, 10513.365, 372.839, 52848.942 24/03/05,15:58:47,02,11,1, 11.9,1,1, 1.986, 10513.358, 372.850, 52848.937 24/03/05,15:58:47,03,11,1, 11.9,1,1, 1.986, 10513.341, 372.857, 52848.853 24/03/05,15:58:47,04,11,1, 11.9,1,1, 1.986, 10513.361, 372.867, 52848.875 24/03/05,15:58:47,05,11,1, 11.9,1,1, 1.986, 10513.366, 372.877, 52848.953 24/03/05,15:58:47,06,11,1, 11.9,1,1, 1.986, 10513.346, 372.860, 52848.901 24/03/05,15:58:47,07,11,1, 11.9,1,1, 1.986, 10513.315, 372.845, 52848.912 24/03/05,15:58:47,08,11,1, 11.9,1,1, 1.986, 10513.360, 372.835, 52848.918 24/03/05,15:58:47,09,11,1, 11.9,1,1, 1.986, 10513.346, 372.864, 52848.878 24/03/05,15:58:47,10,11,1, 11.9,1,1, 1.986, 10513.329, 372.849, 52848.847 24/03/05,15:58:47,11,11,1, 11.9,1,1, 1.986, 10513.341, 372.862, 52848.911 24/03/05,15:58:47,12,11,1, 11.9,1,1, 1.986, 10513.359, 372.886, 52848.920 24/03/05,15:58:47,13,11,1, 11.9,1,1, 1.986, 10513.326, 372.865, 52848.910 24/03/05,15:58:47,14,11,1, 11.9,1,1, 1.986, 10513.333, 372.870, 52848.984 24/03/05,15:58:47,15,11,1, 11.9,1,1, 1.986, 10513.353, 372.887, 52848.949 24/03/05,15:58:47,16,11,1, 11.9,1,1, 1.986, 10513.334, 372.858, 52848.873 24/03/05,15:58:47,17,11,1, 11.9,1,1, 1.986, 10513.361, 372.877, 52848.877 24/03/05,15:58:47,18,11,1, 11.9,1,1, 1.986, 10513.333, 372.880, 52848.979 24/03/05,15:58:47,19,11,1, 11.9,1,1, 1.986, 10513.320, 372.900, 52848.917 24/03/05,15:58:48,00,11,1, 11.9,1,1, 1.984, 10513.316, 372.900, 52848.917 24/03/05,15:58:48,01,11,1, 11.9,1,1, 1.984, 10513.351, 372.853, 52848.955 24/03/05,15:58:48,02,11,1, 11.9,1,1, 1.984, 10513.345, 372.875, 52848.900 24/03/05,15:58:48,03,11,1, 11.9,1,1, 1.984, 10513.322, 372.859, 52848.934 24/03/05,15:58:48,04,11,1, 11.9,1,1, 1.984, 10513.349, 372.860, 52848.936 24/03/05,15:58:48,05,11,1, 11.9,1,1, 1.984, 10513.339, 372.865, 52848.885 24/03/05,15:58:48,06,11,1, 11.9,1,1, 1.984, 10513.346, 372.848, 52848.895 24/03/05,15:58:48,07,11,1, 11.9,1,1, 1.984, 10513.364, 372.854, 52848.890 24/03/05,15:58:48,08,11,1, 11.9,1,1, 1.984, 10513.368, 372.879, 52848.870 24/03/05,15:58:48,09,11,1, 11.9,1,1, 1.984, 10513.355, 372.847, 52848.904 24/03/05,15:58:48,10,11,1, 11.9,1,1, 1.984, 10513.348, 372.886, 52848.929 24/03/05,15:58:48,11,11,1, 11.9,1,1, 1.984, 10513.356, 372.879, 52848.982 24/03/05,15:58:48,12,11,1, 11.9,1,1, 1.984, 10513.317, 372.884, 52848.957 24/03/05,15:58:48,13,11,1, 11.9,1,1, 1.984, 10513.344, 372.890, 52848.958 24/03/05,15:58:48,14,11,1, 11.9,1,1, 1.984, 10513.326, 372.896, 52848.988 24/03/05,15:58:48,15,11,1, 11.9,1,1, 1.984, 10513.344, 372.886, 52848.942 24/03/05,15:58:48,16,11,1, 11.9,1,1, 1.984, 10513.351, 372.881, 52848.919 24/03/05,15:58:48,17,11,1, 11.9,1,1, 1.984, 10513.334, 372.885, 52848.885 24/03/05,15:58:48,18,11,1, 11.9,1,1, 1.984, 10513.338, 372.897, 52848.909 24/03/05,15:58:48,19,11,1, 11.9,1,1, 1.984, 10513.352, 372.881, 52848.838 24/03/05,15:58:49,00,11,1, 11.9,1,1, 1.983, 10513.350, 372.881, 52848.838 24/03/05,15:58:49,01,11,1, 11.9,1,1, 1.983, 10513.314, 372.893, 52848.920 24/03/05,15:58:49,02,11,1, 11.9,1,1, 1.983, 10513.315, 372.899, 52848.880 24/03/05,15:58:49,03,11,1, 11.9,1,1, 1.983, 10513.360, 372.911, 52849.017 24/03/05,15:58:49,04,11,1, 11.9,1,1, 1.983, 10513.330, 372.912, 52849.016 24/03/05,15:58:49,05,11,1, 11.9,1,1, 1.983, 10513.350, 372.871, 52848.921 24/03/05,15:58:49,06,11,1, 11.9,1,1, 1.983, 10513.348, 372.886, 52848.920 24/03/05,15:58:49,07,11,1, 11.9,1,1, 1.983, 10513.325, 372.855, 52848.925 24/03/05,15:58:49,08,11,1, 11.9,1,1, 1.983, 10513.334, 372.874, 52848.880 24/03/05,15:58:49,09,11,1, 11.9,1,1, 1.983, 10513.344, 372.898, 52848.892 24/03/05,15:58:49,10,11,1, 11.9,1,1, 1.983, 10513.349, 372.876, 52848.942 24/03/05,15:58:49,11,11,1, 11.9,1,1, 1.983, 10513.348, 372.900, 52848.924 24/03/05,15:58:49,12,11,1, 11.9,1,1, 1.983, 10513.347, 372.883, 52848.909 24/03/05,15:58:49,13,11,1, 11.9,1,1, 1.983, 10513.325, 372.884, 52848.901 24/03/05,15:58:49,14,11,1, 11.9,1,1, 1.983, 10513.348, 372.875, 52848.886 24/03/05,15:58:49,15,11,1, 11.9,1,1, 1.983, 10513.366, 372.902, 52848.896 24/03/05,15:58:49,16,11,1, 11.9,1,1, 1.983, 10513.369, 372.867, 52848.963 24/03/05,15:58:49,17,11,1, 11.9,1,1, 1.983, 10513.312, 372.874, 52849.045 24/03/05,15:58:49,18,11,1, 11.9,1,1, 1.983, 10513.366, 372.874, 52848.900 24/03/05,15:58:49,19,11,1, 11.9,1,1, 1.983, 10513.371, 372.886, 52848.791 24/03/05,15:58:50,00,10,1, 11.9,1,1, 1.985, 10513.366, 372.886, 52848.791 24/03/05,15:58:50,01,10,1, 11.9,1,1, 1.985, 10513.304, 372.887, 52849.027 24/03/05,15:58:50,02,10,1, 11.9,1,1, 1.985, 10513.377, 372.885, 52848.899 24/03/05,15:58:50,03,10,1, 11.9,1,1, 1.985, 10513.353, 372.880, 52848.918 24/03/05,15:58:50,04,10,1, 11.9,1,1, 1.985, 10513.369, 372.907, 52848.990 24/03/05,15:58:50,05,10,1, 11.9,1,1, 1.985, 10513.369, 372.907, 52848.898 24/03/05,15:58:50,06,10,1, 11.9,1,1, 1.985, 10513.332, 372.915, 52848.888 24/03/05,15:58:50,07,10,1, 11.9,1,1, 1.985, 10513.377, 372.913, 52848.916 24/03/05,15:58:50,08,10,1, 11.9,1,1, 1.985, 10513.338, 372.909, 52848.911 24/03/05,15:58:50,09,10,1, 11.9,1,1, 1.985, 10513.360, 372.918, 52849.095 24/03/05,15:58:50,10,10,1, 11.9,1,1, 1.985, 10513.346, 372.905, 52848.868 24/03/05,15:58:50,11,10,1, 11.9,1,1, 1.985, 10513.350, 372.928, 52849.023 24/03/05,15:58:50,12,10,1, 11.9,1,1, 1.985, 10513.322, 372.914, 52848.983 24/03/05,15:58:50,13,10,1, 11.9,1,1, 1.985, 10513.359, 372.920, 52848.979 24/03/05,15:58:50,14,10,1, 11.9,1,1, 1.985, 10513.353, 372.901, 52848.915 24/03/05,15:58:50,15,10,1, 11.9,1,1, 1.985, 10513.361, 372.878, 52848.902 24/03/05,15:58:50,16,10,1, 11.9,1,1, 1.985, 10513.348, 372.913, 52848.943 24/03/05,15:58:50,17,10,1, 11.9,1,1, 1.985, 10513.354, 372.876, 52848.911 24/03/05,15:58:50,18,10,1, 11.9,1,1, 1.985, 10513.357, 372.905, 52848.968 24/03/05,15:58:50,19,10,1, 11.9,1,1, 1.985, 10513.353, 372.891, 52848.960 24/03/05,15:58:51,00,10,1, 12.0,1,1, 1.988, 10513.350, 372.891, 52848.960 24/03/05,15:58:51,01,10,1, 12.0,1,1, 1.988, 10513.352, 372.880, 52848.951 24/03/05,15:58:51,02,10,1, 12.0,1,1, 1.988, 10513.370, 372.907, 52848.968 24/03/05,15:58:51,03,10,1, 12.0,1,1, 1.988, 10513.362, 372.911, 52848.951 24/03/05,15:58:51,04,10,1, 12.0,1,1, 1.988, 10513.343, 372.896, 52848.934 24/03/05,15:58:51,05,10,1, 12.0,1,1, 1.988, 10513.350, 372.897, 52848.938 24/03/05,15:58:51,06,10,1, 12.0,1,1, 1.988, 10513.374, 372.911, 52848.975 24/03/05,15:58:51,07,10,1, 12.0,1,1, 1.988, 10513.367, 372.910, 52848.913 24/03/05,15:58:51,08,10,1, 12.0,1,1, 1.988, 10513.368, 372.908, 52848.950 24/03/05,15:58:51,09,10,1, 12.0,1,1, 1.988, 10513.357, 372.899, 52848.936 24/03/05,15:58:51,10,10,1, 12.0,1,1, 1.988, 10513.339, 372.908, 52848.975 24/03/05,15:58:51,11,10,1, 12.0,1,1, 1.988, 10513.361, 372.925, 52848.990 24/03/05,15:58:51,12,10,1, 12.0,1,1, 1.988, 10513.345, 372.919, 52848.984 24/03/05,15:58:51,13,10,1, 12.0,1,1, 1.988, 10513.352, 372.931, 52848.963 24/03/05,15:58:51,14,10,1, 12.0,1,1, 1.988, 10513.354, 372.927, 52848.926 24/03/05,15:58:51,15,10,1, 12.0,1,1, 1.988, 10513.367, 372.921, 52848.937 24/03/05,15:58:51,16,10,1, 12.0,1,1, 1.988, 10513.373, 372.944, 52848.982 24/03/05,15:58:51,17,10,1, 12.0,1,1, 1.988, 10513.347, 372.906, 52848.895 24/03/05,15:58:51,18,10,1, 12.0,1,1, 1.988, 10513.372, 372.937, 52848.901 24/03/05,15:58:51,19,10,1, 12.0,1,1, 1.988, 10513.349, 372.946, 52848.962 24/03/05,15:58:52,00,10,1, 11.9,1,1, 1.986, 10513.341, 372.946, 52848.962 24/03/05,15:58:52,01,10,1, 11.9,1,1, 1.986, 10513.361, 372.938, 52848.982 24/03/05,15:58:52,02,10,1, 11.9,1,1, 1.986, 10513.369, 372.927, 52848.993 24/03/05,15:58:52,03,10,1, 11.9,1,1, 1.986, 10513.354, 372.950, 52848.943 24/03/05,15:58:52,04,10,1, 11.9,1,1, 1.986, 10513.347, 372.946, 52848.995 24/03/05,15:58:52,05,10,1, 11.9,1,1, 1.986, 10513.351, 372.943, 52848.995 24/03/05,15:58:52,06,10,1, 11.9,1,1, 1.986, 10513.343, 372.919, 52848.926 24/03/05,15:58:52,07,10,1, 11.9,1,1, 1.986, 10513.372, 372.922, 52848.980 24/03/05,15:58:52,08,10,1, 11.9,1,1, 1.986, 10513.372, 372.924, 52848.923 24/03/05,15:58:52,09,10,1, 11.9,1,1, 1.986, 10513.347, 372.938, 52848.946 24/03/05,15:58:52,10,10,1, 11.9,1,1, 1.986, 10513.342, 372.944, 52848.967 24/03/05,15:58:52,11,10,1, 11.9,1,1, 1.986, 10513.345, 372.942, 52848.954 24/03/05,15:58:52,12,10,1, 11.9,1,1, 1.986, 10513.337, 372.934, 52848.969 24/03/05,15:58:52,13,10,1, 11.9,1,1, 1.986, 10513.368, 372.931, 52848.950 24/03/05,15:58:52,14,10,1, 11.9,1,1, 1.986, 10513.344, 372.942, 52848.952 24/03/05,15:58:52,15,10,1, 11.9,1,1, 1.986, 10513.354, 372.938, 52848.995 24/03/05,15:58:52,16,10,1, 11.9,1,1, 1.986, 10513.342, 372.935, 52848.946 24/03/05,15:58:52,17,10,1, 11.9,1,1, 1.986, 10513.367, 372.931, 52848.979 24/03/05,15:58:52,18,10,1, 11.9,1,1, 1.986, 10513.386, 372.932, 52848.984 24/03/05,15:58:52,19,10,1, 11.9,1,1, 1.986, 10513.359, 372.937, 52848.885 24/03/05,15:58:53,00,09,1, 11.9,1,1, 1.984, 10513.358, 372.937, 52848.885 24/03/05,15:58:53,01,09,1, 11.9,1,1, 1.984, 10513.340, 372.925, 52849.013 24/03/05,15:58:53,02,09,1, 11.9,1,1, 1.984, 10513.362, 372.944, 52848.873 24/03/05,15:58:53,03,09,1, 11.9,1,1, 1.984, 10513.363, 372.959, 52849.009 24/03/05,15:58:53,04,09,1, 11.9,1,1, 1.984, 10513.376, 372.933, 52848.919 24/03/05,15:58:53,05,09,1, 11.9,1,1, 1.984, 10513.371, 372.927, 52848.981 24/03/05,15:58:53,06,09,1, 11.9,1,1, 1.984, 10513.363, 372.926, 52848.927 24/03/05,15:58:53,07,09,1, 11.9,1,1, 1.984, 10513.355, 372.940, 52848.924 24/03/05,15:58:53,08,09,1, 11.9,1,1, 1.984, 10513.346, 372.913, 52848.929 24/03/05,15:58:53,09,09,1, 11.9,1,1, 1.984, 10513.358, 372.911, 52848.897 24/03/05,15:58:53,10,09,1, 11.9,1,1, 1.984, 10513.364, 372.932, 52849.021 24/03/05,15:58:53,11,09,1, 11.9,1,1, 1.984, 10513.366, 372.928, 52848.949 24/03/05,15:58:53,12,09,1, 11.9,1,1, 1.984, 10513.346, 372.936, 52848.974 24/03/05,15:58:53,13,09,1, 11.9,1,1, 1.984, 10513.345, 372.928, 52848.979 24/03/05,15:58:53,14,09,1, 11.9,1,1, 1.984, 10513.351, 372.941, 52848.900 24/03/05,15:58:53,15,09,1, 11.9,1,1, 1.984, 10513.364, 372.952, 52849.015 24/03/05,15:58:53,16,09,1, 11.9,1,1, 1.984, 10513.372, 372.922, 52848.894 24/03/05,15:58:53,17,09,1, 11.9,1,1, 1.984, 10513.344, 372.936, 52848.909 24/03/05,15:58:53,18,09,1, 11.9,1,1, 1.984, 10513.374, 372.922, 52848.914 24/03/05,15:58:53,19,09,1, 11.9,1,1, 1.984, 10513.386, 372.939, 52848.931 24/03/05,15:58:54,00,09,1, 11.9,1,1, 1.984, 10513.383, 372.939, 52848.931 24/03/05,15:58:54,01,09,1, 11.9,1,1, 1.984, 10513.363, 372.948, 52849.033 24/03/05,15:58:54,02,09,1, 11.9,1,1, 1.984, 10513.355, 372.947, 52848.996 24/03/05,15:58:54,03,09,1, 11.9,1,1, 1.984, 10513.360, 372.937, 52848.946 24/03/05,15:58:54,04,09,1, 11.9,1,1, 1.984, 10513.355, 372.947, 52849.010 24/03/05,15:58:54,05,09,1, 11.9,1,1, 1.984, 10513.342, 372.948, 52848.938 24/03/05,15:58:54,06,09,1, 11.9,1,1, 1.984, 10513.370, 372.948, 52848.968 24/03/05,15:58:54,07,09,1, 11.9,1,1, 1.984, 10513.361, 372.938, 52848.994 24/03/05,15:58:54,08,09,1, 11.9,1,1, 1.984, 10513.359, 372.948, 52848.986 24/03/05,15:58:54,09,09,1, 11.9,1,1, 1.984, 10513.341, 372.937, 52848.963 24/03/05,15:58:54,10,09,1, 11.9,1,1, 1.984, 10513.367, 372.936, 52849.051 24/03/05,15:58:54,11,09,1, 11.9,1,1, 1.984, 10513.376, 372.935, 52848.947 24/03/05,15:58:54,12,09,1, 11.9,1,1, 1.984, 10513.351, 372.934, 52848.960 24/03/05,15:58:54,13,09,1, 11.9,1,1, 1.984, 10513.368, 372.958, 52849.018 24/03/05,15:58:54,14,09,1, 11.9,1,1, 1.984, 10513.377, 372.944, 52848.922 24/03/05,15:58:54,15,09,1, 11.9,1,1, 1.984, 10513.356, 372.924, 52848.966 24/03/05,15:58:54,16,09,1, 11.9,1,1, 1.984, 10513.348, 372.934, 52848.967 24/03/05,15:58:54,17,09,1, 11.9,1,1, 1.984, 10513.360, 372.949, 52849.018 24/03/05,15:58:54,18,09,1, 11.9,1,1, 1.984, 10513.357, 372.934, 52848.928 24/03/05,15:58:54,19,09,1, 11.9,1,1, 1.984, 10513.351, 372.923, 52848.995 24/03/05,15:58:55,00,09,1, 11.8,1,1, 1.985, 10513.350, 372.923, 52848.995 24/03/05,15:58:55,01,09,1, 11.8,1,1, 1.985, 10513.355, 372.976, 52848.989 24/03/05,15:58:55,02,09,1, 11.8,1,1, 1.985, 10513.358, 372.935, 52848.982 24/03/05,15:58:55,03,09,1, 11.8,1,1, 1.985, 10513.339, 372.942, 52848.948 24/03/05,15:58:55,04,09,1, 11.8,1,1, 1.985, 10513.377, 372.934, 52849.023 24/03/05,15:58:55,05,09,1, 11.8,1,1, 1.985, 10513.349, 372.944, 52849.013 24/03/05,15:58:55,06,09,1, 11.8,1,1, 1.985, 10513.338, 372.939, 52849.019 24/03/05,15:58:55,07,09,1, 11.8,1,1, 1.985, 10513.349, 372.928, 52849.002 24/03/05,15:58:55,08,09,1, 11.8,1,1, 1.985, 10513.365, 372.953, 52848.951 24/03/05,15:58:55,09,09,1, 11.8,1,1, 1.985, 10513.363, 372.954, 52848.993 24/03/05,15:58:55,10,09,1, 11.8,1,1, 1.985, 10513.346, 372.959, 52848.944 24/03/05,15:58:55,11,09,1, 11.8,1,1, 1.985, 10513.350, 372.939, 52848.973 24/03/05,15:58:55,12,09,1, 11.8,1,1, 1.985, 10513.358, 372.946, 52848.920 24/03/05,15:58:55,13,09,1, 11.8,1,1, 1.985, 10513.373, 372.970, 52848.966 24/03/05,15:58:55,14,09,1, 11.8,1,1, 1.985, 10513.354, 372.947, 52848.957 24/03/05,15:58:55,15,09,1, 11.8,1,1, 1.985, 10513.357, 372.959, 52848.959 24/03/05,15:58:55,16,09,1, 11.8,1,1, 1.985, 10513.354, 372.956, 52849.021 24/03/05,15:58:55,17,09,1, 11.8,1,1, 1.985, 10513.342, 372.939, 52849.013 24/03/05,15:58:55,18,09,1, 11.8,1,1, 1.985, 10513.383, 372.954, 52848.989 24/03/05,15:58:55,19,09,1, 11.8,1,1, 1.985, 10513.355, 372.931, 52848.960 24/03/05,15:58:56,00,09,1, 11.9,1,1, 1.983, 10513.350, 372.931, 52848.960 24/03/05,15:58:56,01,09,1, 11.9,1,1, 1.983, 10513.365, 372.966, 52848.989 24/03/05,15:58:56,02,09,1, 11.9,1,1, 1.983, 10513.366, 372.952, 52848.917 24/03/05,15:58:56,03,09,1, 11.9,1,1, 1.983, 10513.377, 372.955, 52849.059 24/03/05,15:58:56,04,09,1, 11.9,1,1, 1.983, 10513.371, 372.970, 52849.057 24/03/05,15:58:56,05,09,1, 11.9,1,1, 1.983, 10513.367, 372.961, 52848.970 24/03/05,15:58:56,06,09,1, 11.9,1,1, 1.983, 10513.373, 372.964, 52848.885 24/03/05,15:58:56,07,09,1, 11.9,1,1, 1.983, 10513.366, 372.934, 52848.869 24/03/05,15:58:56,08,09,1, 11.9,1,1, 1.983, 10513.377, 372.971, 52848.950 24/03/05,15:58:56,09,09,1, 11.9,1,1, 1.983, 10513.357, 372.971, 52848.904 24/03/05,15:58:56,10,09,1, 11.9,1,1, 1.983, 10513.361, 372.937, 52848.945 24/03/05,15:58:56,11,09,1, 11.9,1,1, 1.983, 10513.361, 372.970, 52849.035 24/03/05,15:58:56,12,09,1, 11.9,1,1, 1.983, 10513.356, 372.947, 52848.999 24/03/05,15:58:56,13,09,1, 11.9,1,1, 1.983, 10513.360, 372.954, 52848.895 24/03/05,15:58:56,14,09,1, 11.9,1,1, 1.983, 10513.338, 372.956, 52848.982 24/03/05,15:58:56,15,09,1, 11.9,1,1, 1.983, 10513.364, 372.989, 52848.942 24/03/05,15:58:56,16,09,1, 11.9,1,1, 1.983, 10513.368, 372.931, 52848.963 24/03/05,15:58:56,17,09,1, 11.9,1,1, 1.983, 10513.360, 372.965, 52848.968 24/03/05,15:58:56,18,09,1, 11.9,1,1, 1.983, 10513.346, 372.981, 52848.935 24/03/05,15:58:56,19,09,1, 11.9,1,1, 1.983, 10513.362, 372.979, 52848.962 24/03/05,15:58:57,00,10,1, 11.9,1,1, 1.984, 10513.358, 372.979, 52848.962 24/03/05,15:58:57,01,10,1, 11.9,1,1, 1.984, 10513.355, 372.971, 52849.026 24/03/05,15:58:57,02,10,1, 11.9,1,1, 1.984, 10513.347, 372.978, 52849.030 24/03/05,15:58:57,03,10,1, 11.9,1,1, 1.984, 10513.373, 372.975, 52849.131 24/03/05,15:58:57,04,10,1, 11.9,1,1, 1.984, 10513.382, 372.978, 52849.094 24/03/05,15:58:57,05,10,1, 11.9,1,1, 1.984, 10513.373, 372.975, 52849.061 24/03/05,15:58:57,06,10,1, 11.9,1,1, 1.984, 10513.379, 372.986, 52849.115 24/03/05,15:58:57,07,10,1, 11.9,1,1, 1.984, 10513.362, 372.995, 52849.046 24/03/05,15:58:57,08,10,1, 11.9,1,1, 1.984, 10513.369, 372.980, 52849.144 24/03/05,15:58:57,09,10,1, 11.9,1,1, 1.984, 10513.375, 372.992, 52849.077 24/03/05,15:58:57,10,10,1, 11.9,1,1, 1.984, 10513.368, 372.944, 52849.070 24/03/05,15:58:57,11,10,1, 11.9,1,1, 1.984, 10513.379, 372.968, 52849.108 24/03/05,15:58:57,12,10,1, 11.9,1,1, 1.984, 10513.370, 372.970, 52849.104 24/03/05,15:58:57,13,10,1, 11.9,1,1, 1.984, 10513.370, 373.001, 52849.075 24/03/05,15:58:57,14,10,1, 11.9,1,1, 1.984, 10513.364, 372.992, 52849.079 24/03/05,15:58:57,15,10,1, 11.9,1,1, 1.984, 10513.368, 372.954, 52849.087 24/03/05,15:58:57,16,10,1, 11.9,1,1, 1.984, 10513.388, 372.949, 52849.081 24/03/05,15:58:57,17,10,1, 11.9,1,1, 1.984, 10513.369, 372.991, 52849.193 24/03/05,15:58:57,18,10,1, 11.9,1,1, 1.984, 10513.381, 372.971, 52849.083 24/03/05,15:58:57,19,10,1, 11.9,1,1, 1.984, 10513.379, 372.971, 52849.038 24/03/05,15:58:58,00,10,1, 12.0,1,1, 1.983, 10513.375, 372.971, 52849.038 24/03/05,15:58:58,01,10,1, 12.0,1,1, 1.983, 10513.393, 372.999, 52849.059 24/03/05,15:58:58,02,10,1, 12.0,1,1, 1.983, 10513.366, 372.991, 52849.177 24/03/05,15:58:58,03,10,1, 12.0,1,1, 1.983, 10513.370, 372.989, 52849.088 24/03/05,15:58:58,04,10,1, 12.0,1,1, 1.983, 10513.360, 372.990, 52849.027 24/03/05,15:58:58,05,10,1, 12.0,1,1, 1.983, 10513.414, 372.995, 52849.042 24/03/05,15:58:58,06,10,1, 12.0,1,1, 1.983, 10513.337, 372.978, 52849.110 24/03/05,15:58:58,07,10,1, 12.0,1,1, 1.983, 10513.385, 372.962, 52849.074 24/03/05,15:58:58,08,10,1, 12.0,1,1, 1.983, 10513.384, 372.979, 52849.125 24/03/05,15:58:58,09,10,1, 12.0,1,1, 1.983, 10513.381, 372.987, 52849.130 24/03/05,15:58:58,10,10,1, 12.0,1,1, 1.983, 10513.397, 373.013, 52849.076 24/03/05,15:58:58,11,10,1, 12.0,1,1, 1.983, 10513.414, 372.987, 52849.054 24/03/05,15:58:58,12,10,1, 12.0,1,1, 1.983, 10513.387, 373.005, 52849.149 24/03/05,15:58:58,13,10,1, 12.0,1,1, 1.983, 10513.353, 372.979, 52849.092 24/03/05,15:58:58,14,10,1, 12.0,1,1, 1.983, 10513.391, 372.979, 52849.112 24/03/05,15:58:58,15,10,1, 12.0,1,1, 1.983, 10513.367, 372.982, 52849.123 24/03/05,15:58:58,16,10,1, 12.0,1,1, 1.983, 10513.364, 373.004, 52849.147 24/03/05,15:58:58,17,10,1, 12.0,1,1, 1.983, 10513.393, 372.998, 52849.144 24/03/05,15:58:58,18,10,1, 12.0,1,1, 1.983, 10513.359, 372.983, 52849.082 24/03/05,15:58:58,19,10,1, 12.0,1,1, 1.983, 10513.383, 372.996, 52849.079 24/03/05,15:58:59,00,10,1, 11.9,1,1, 1.983, 10513.383, 372.996, 52849.079 24/03/05,15:58:59,01,10,1, 11.9,1,1, 1.983, 10513.369, 373.023, 52849.159 24/03/05,15:58:59,02,10,1, 11.9,1,1, 1.983, 10513.394, 373.006, 52849.146 24/03/05,15:58:59,03,10,1, 11.9,1,1, 1.983, 10513.394, 373.031, 52849.162 24/03/05,15:58:59,04,10,1, 11.9,1,1, 1.983, 10513.373, 373.006, 52849.147 24/03/05,15:58:59,05,10,1, 11.9,1,1, 1.983, 10513.390, 372.996, 52849.061 24/03/05,15:58:59,06,10,1, 11.9,1,1, 1.983, 10513.389, 372.983, 52849.137 24/03/05,15:58:59,07,10,1, 11.9,1,1, 1.983, 10513.380, 373.014, 52849.157 24/03/05,15:58:59,08,10,1, 11.9,1,1, 1.983, 10513.391, 373.003, 52849.121 24/03/05,15:58:59,09,10,1, 11.9,1,1, 1.983, 10513.390, 373.005, 52849.144 24/03/05,15:58:59,10,10,1, 11.9,1,1, 1.983, 10513.365, 372.995, 52849.118 24/03/05,15:58:59,11,10,1, 11.9,1,1, 1.983, 10513.396, 372.991, 52849.137 24/03/05,15:58:59,12,10,1, 11.9,1,1, 1.983, 10513.374, 372.996, 52849.092 24/03/05,15:58:59,13,10,1, 11.9,1,1, 1.983, 10513.389, 372.989, 52849.151 24/03/05,15:58:59,14,10,1, 11.9,1,1, 1.983, 10513.405, 372.971, 52849.086 24/03/05,15:58:59,15,10,1, 11.9,1,1, 1.983, 10513.383, 372.955, 52849.150 24/03/05,15:58:59,16,10,1, 11.9,1,1, 1.983, 10513.373, 372.998, 52849.089 24/03/05,15:58:59,17,10,1, 11.9,1,1, 1.983, 10513.386, 372.989, 52849.165 24/03/05,15:58:59,18,10,1, 11.9,1,1, 1.983, 10513.389, 372.978, 52849.104 24/03/05,15:58:59,19,10,1, 11.9,1,1, 1.983, 10513.375, 372.990, 52849.153 24/03/05,15:59:00,00,10,1, 11.9,1,1, 1.983, 10513.366, 372.990, 52849.153 24/03/05,15:59:00,01,10,1, 11.9,1,1, 1.983, 10513.400, 372.987, 52849.160 24/03/05,15:59:00,02,10,1, 11.9,1,1, 1.983, 10513.394, 372.998, 52848.998 24/03/05,15:59:00,03,10,1, 11.9,1,1, 1.983, 10513.403, 372.964, 52849.053 24/03/05,15:59:00,04,10,1, 11.9,1,1, 1.983, 10513.399, 372.968, 52849.041 24/03/05,15:59:00,05,10,1, 11.9,1,1, 1.983, 10513.411, 372.952, 52849.016 24/03/05,15:59:00,06,10,1, 11.9,1,1, 1.983, 10513.375, 372.987, 52848.974 24/03/05,15:59:00,07,10,1, 11.9,1,1, 1.983, 10513.387, 372.983, 52849.035 24/03/05,15:59:00,08,10,1, 11.9,1,1, 1.983, 10513.377, 372.983, 52849.006 24/03/05,15:59:00,09,10,1, 11.9,1,1, 1.983, 10513.374, 372.980, 52849.046 24/03/05,15:59:00,10,10,1, 11.9,1,1, 1.983, 10513.389, 372.993, 52849.046 24/03/05,15:59:00,11,10,1, 11.9,1,1, 1.983, 10513.377, 372.984, 52848.832 24/03/05,15:59:00,12,10,1, 11.9,1,1, 1.983, 10513.353, 372.988, 52849.128 24/03/05,15:59:00,13,10,1, 11.9,1,1, 1.983, 10513.390, 372.980, 52849.025 24/03/05,15:59:00,14,10,1, 11.9,1,1, 1.983, 10513.398, 372.995, 52849.015 24/03/05,15:59:00,15,10,1, 11.9,1,1, 1.983, 10513.372, 372.973, 52849.000 24/03/05,15:59:00,16,10,1, 11.9,1,1, 1.983, 10513.383, 372.986, 52848.998 24/03/05,15:59:00,17,10,1, 11.9,1,1, 1.983, 10513.393, 372.970, 52849.040 24/03/05,15:59:00,18,10,1, 11.9,1,1, 1.983, 10513.399, 373.000, 52849.014 24/03/05,15:59:00,19,10,1, 11.9,1,1, 1.983, 10513.409, 372.974, 52849.024 24/03/05,15:59:01,00,10,1, 11.8,1,1, 1.983, 10513.408, 372.974, 52849.024 24/03/05,15:59:01,01,10,1, 11.8,1,1, 1.983, 10513.388, 372.993, 52849.207 24/03/05,15:59:01,02,10,1, 11.8,1,1, 1.983, 10513.347, 372.978, 52849.019 24/03/05,15:59:01,03,10,1, 11.8,1,1, 1.983, 10513.380, 372.979, 52849.042 24/03/05,15:59:01,04,10,1, 11.8,1,1, 1.983, 10513.368, 372.999, 52849.093 24/03/05,15:59:01,05,10,1, 11.8,1,1, 1.983, 10513.375, 372.996, 52849.038 24/03/05,15:59:01,06,10,1, 11.8,1,1, 1.983, 10513.389, 372.983, 52849.082 24/03/05,15:59:01,07,10,1, 11.8,1,1, 1.983, 10513.410, 373.004, 52849.042 24/03/05,15:59:01,08,10,1, 11.8,1,1, 1.983, 10513.406, 372.985, 52849.051 24/03/05,15:59:01,09,10,1, 11.8,1,1, 1.983, 10513.397, 372.975, 52849.019 24/03/05,15:59:01,10,10,1, 11.8,1,1, 1.983, 10513.391, 372.988, 52849.031 24/03/05,15:59:01,11,10,1, 11.8,1,1, 1.983, 10513.397, 372.983, 52849.037 24/03/05,15:59:01,12,10,1, 11.8,1,1, 1.983, 10513.403, 372.987, 52849.012 24/03/05,15:59:01,13,10,1, 11.8,1,1, 1.983, 10513.385, 372.977, 52849.000 24/03/05,15:59:01,14,10,1, 11.8,1,1, 1.983, 10513.393, 372.967, 52848.988 24/03/05,15:59:01,15,10,1, 11.8,1,1, 1.983, 10513.409, 372.988, 52849.004 24/03/05,15:59:01,16,10,1, 11.8,1,1, 1.983, 10513.398, 372.977, 52848.988 24/03/05,15:59:01,17,10,1, 11.8,1,1, 1.983, 10513.391, 372.990, 52848.992 24/03/05,15:59:01,18,10,1, 11.8,1,1, 1.983, 10513.412, 372.977, 52849.006 24/03/05,15:59:01,19,10,1, 11.8,1,1, 1.983, 10513.382, 372.976, 52849.011 24/03/05,15:59:02,00,10,1, 12.0,1,1, 1.986, 10513.375, 372.976, 52849.011 24/03/05,15:59:02,01,10,1, 12.0,1,1, 1.986, 10513.388, 372.991, 52849.042 24/03/05,15:59:02,02,10,1, 12.0,1,1, 1.986, 10513.373, 372.969, 52849.057 24/03/05,15:59:02,03,10,1, 12.0,1,1, 1.986, 10513.401, 372.978, 52849.026 24/03/05,15:59:02,04,10,1, 12.0,1,1, 1.986, 10513.384, 372.973, 52849.027 24/03/05,15:59:02,05,10,1, 12.0,1,1, 1.986, 10513.385, 372.965, 52849.043 24/03/05,15:59:02,06,10,1, 12.0,1,1, 1.986, 10513.406, 372.989, 52849.074 24/03/05,15:59:02,07,10,1, 12.0,1,1, 1.986, 10513.406, 372.968, 52849.009 24/03/05,15:59:02,08,10,1, 12.0,1,1, 1.986, 10513.375, 372.962, 52849.027 24/03/05,15:59:02,09,10,1, 12.0,1,1, 1.986, 10513.391, 372.983, 52848.983 24/03/05,15:59:02,10,10,1, 12.0,1,1, 1.986, 10513.402, 372.990, 52848.983 24/03/05,15:59:02,11,10,1, 12.0,1,1, 1.986, 10513.414, 372.987, 52848.974 24/03/05,15:59:02,12,10,1, 12.0,1,1, 1.986, 10513.390, 372.964, 52848.965 24/03/05,15:59:02,13,10,1, 12.0,1,1, 1.986, 10513.409, 372.971, 52849.083 24/03/05,15:59:02,14,10,1, 12.0,1,1, 1.986, 10513.424, 372.981, 52849.019 24/03/05,15:59:02,15,10,1, 12.0,1,1, 1.986, 10513.426, 372.977, 52849.010 24/03/05,15:59:02,16,10,1, 12.0,1,1, 1.986, 10513.411, 372.973, 52849.070 24/03/05,15:59:02,17,10,1, 12.0,1,1, 1.986, 10513.400, 372.967, 52849.076 24/03/05,15:59:02,18,10,1, 12.0,1,1, 1.986, 10513.400, 372.993, 52849.129 24/03/05,15:59:02,19,10,1, 12.0,1,1, 1.986, 10513.403, 372.962, 52849.065 24/03/05,15:59:03,00,10,1, 11.9,1,1, 1.985, 10513.400, 372.962, 52849.065 24/03/05,15:59:03,01,10,1, 11.9,1,1, 1.985, 10513.410, 372.955, 52849.012 24/03/05,15:59:03,02,10,1, 11.9,1,1, 1.985, 10513.434, 372.969, 52849.110 24/03/05,15:59:03,03,10,1, 11.9,1,1, 1.985, 10513.436, 372.954, 52848.877 24/03/05,15:59:03,04,10,1, 11.9,1,1, 1.985, 10513.437, 372.984, 52849.040 24/03/05,15:59:03,05,10,1, 11.9,1,1, 1.985, 10513.422, 372.977, 52849.045 24/03/05,15:59:03,06,10,1, 11.9,1,1, 1.985, 10513.427, 372.986, 52849.011 24/03/05,15:59:03,07,10,1, 11.9,1,1, 1.985, 10513.409, 372.968, 52849.092 24/03/05,15:59:03,08,10,1, 11.9,1,1, 1.985, 10513.448, 372.986, 52849.027 24/03/05,15:59:03,09,10,1, 11.9,1,1, 1.985, 10513.411, 372.999, 52848.994 24/03/05,15:59:03,10,10,1, 11.9,1,1, 1.985, 10513.398, 372.994, 52849.091 24/03/05,15:59:03,11,10,1, 11.9,1,1, 1.985, 10513.402, 372.992, 52849.116 24/03/05,15:59:03,12,10,1, 11.9,1,1, 1.985, 10513.421, 372.985, 52849.018 24/03/05,15:59:03,13,10,1, 11.9,1,1, 1.985, 10513.406, 372.992, 52849.067 24/03/05,15:59:03,14,10,1, 11.9,1,1, 1.985, 10513.433, 372.994, 52849.028 24/03/05,15:59:03,15,10,1, 11.9,1,1, 1.985, 10513.420, 372.984, 52849.070 24/03/05,15:59:03,16,10,1, 11.9,1,1, 1.985, 10513.423, 372.987, 52849.074 24/03/05,15:59:03,17,10,1, 11.9,1,1, 1.985, 10513.440, 372.985, 52849.091 24/03/05,15:59:03,18,10,1, 11.9,1,1, 1.985, 10513.421, 373.006, 52849.118 24/03/05,15:59:03,19,10,1, 11.9,1,1, 1.985, 10513.433, 372.990, 52849.138 24/03/05,15:59:04,00,10,1, 11.8,1,1, 1.983, 10513.425, 372.990, 52849.138 24/03/05,15:59:04,01,10,1, 11.8,1,1, 1.983, 10513.429, 373.000, 52849.066 24/03/05,15:59:04,02,10,1, 11.8,1,1, 1.983, 10513.405, 372.981, 52849.040 24/03/05,15:59:04,03,10,1, 11.8,1,1, 1.983, 10513.420, 372.985, 52848.979 24/03/05,15:59:04,04,10,1, 11.8,1,1, 1.983, 10513.445, 373.005, 52849.070 24/03/05,15:59:04,05,10,1, 11.8,1,1, 1.983, 10513.434, 372.982, 52849.042 24/03/05,15:59:04,06,10,1, 11.8,1,1, 1.983, 10513.397, 372.991, 52849.074 24/03/05,15:59:04,07,10,1, 11.8,1,1, 1.983, 10513.415, 372.979, 52849.032 24/03/05,15:59:04,08,10,1, 11.8,1,1, 1.983, 10513.415, 372.975, 52849.045 24/03/05,15:59:04,09,10,1, 11.8,1,1, 1.983, 10513.401, 372.972, 52849.107 24/03/05,15:59:04,10,10,1, 11.8,1,1, 1.983, 10513.418, 372.990, 52849.067 24/03/05,15:59:04,11,10,1, 11.8,1,1, 1.983, 10513.422, 372.999, 52849.155 24/03/05,15:59:04,12,10,1, 11.8,1,1, 1.983, 10513.391, 372.982, 52849.044 24/03/05,15:59:04,13,10,1, 11.8,1,1, 1.983, 10513.391, 372.974, 52849.081 24/03/05,15:59:04,14,10,1, 11.8,1,1, 1.983, 10513.425, 372.967, 52849.093 24/03/05,15:59:04,15,10,1, 11.8,1,1, 1.983, 10513.433, 372.978, 52849.098 24/03/05,15:59:04,16,10,1, 11.8,1,1, 1.983, 10513.417, 372.982, 52849.049 24/03/05,15:59:04,17,10,1, 11.8,1,1, 1.983, 10513.421, 372.982, 52849.072 24/03/05,15:59:04,18,10,1, 11.8,1,1, 1.983, 10513.436, 372.972, 52849.066 24/03/05,15:59:04,19,10,1, 11.8,1,1, 1.983, 10513.434, 372.984, 52848.991 24/03/05,15:59:05,00,11,1, 11.9,1,1, 1.984, 10513.433, 372.984, 52848.991 24/03/05,15:59:05,01,11,1, 11.9,1,1, 1.984, 10513.431, 372.977, 52849.088 24/03/05,15:59:05,02,11,1, 11.9,1,1, 1.984, 10513.428, 372.962, 52849.069 24/03/05,15:59:05,03,11,1, 11.9,1,1, 1.984, 10513.421, 372.967, 52849.022 24/03/05,15:59:05,04,11,1, 11.9,1,1, 1.984, 10513.406, 372.970, 52849.070 24/03/05,15:59:05,05,11,1, 11.9,1,1, 1.984, 10513.420, 372.986, 52849.114 24/03/05,15:59:05,06,11,1, 11.9,1,1, 1.984, 10513.445, 372.974, 52849.000 24/03/05,15:59:05,07,11,1, 11.9,1,1, 1.984, 10513.427, 372.996, 52849.078 24/03/05,15:59:05,08,11,1, 11.9,1,1, 1.984, 10513.424, 372.987, 52849.124 24/03/05,15:59:05,09,11,1, 11.9,1,1, 1.984, 10513.437, 372.973, 52849.061 24/03/05,15:59:05,10,11,1, 11.9,1,1, 1.984, 10513.412, 372.995, 52849.086 24/03/05,15:59:05,11,11,1, 11.9,1,1, 1.984, 10513.433, 372.990, 52849.055 24/03/05,15:59:05,12,11,1, 11.9,1,1, 1.984, 10513.429, 373.008, 52849.076 24/03/05,15:59:05,13,11,1, 11.9,1,1, 1.984, 10513.441, 372.993, 52849.111 24/03/05,15:59:05,14,11,1, 11.9,1,1, 1.984, 10513.420, 373.008, 52849.090 24/03/05,15:59:05,15,11,1, 11.9,1,1, 1.984, 10513.465, 373.012, 52849.096 24/03/05,15:59:05,16,11,1, 11.9,1,1, 1.984, 10513.421, 372.999, 52849.110 24/03/05,15:59:05,17,11,1, 11.9,1,1, 1.984, 10513.431, 373.014, 52849.143 24/03/05,15:59:05,18,11,1, 11.9,1,1, 1.984, 10513.432, 372.989, 52849.118 24/03/05,15:59:05,19,11,1, 11.9,1,1, 1.984, 10513.417, 372.989, 52849.122 24/03/05,15:59:06,00,11,1, 11.9,1,1, 1.986, 10513.417, 372.989, 52849.122 24/03/05,15:59:06,01,11,1, 11.9,1,1, 1.986, 10513.429, 373.003, 52849.055 24/03/05,15:59:06,02,11,1, 11.9,1,1, 1.986, 10513.440, 372.980, 52849.120 24/03/05,15:59:06,03,11,1, 11.9,1,1, 1.986, 10513.432, 372.972, 52849.102 24/03/05,15:59:06,04,11,1, 11.9,1,1, 1.986, 10513.422, 372.986, 52849.015 24/03/05,15:59:06,05,11,1, 11.9,1,1, 1.986, 10513.423, 372.977, 52849.137 24/03/05,15:59:06,06,11,1, 11.9,1,1, 1.986, 10513.420, 372.959, 52849.096 24/03/05,15:59:06,07,11,1, 11.9,1,1, 1.986, 10513.446, 372.970, 52849.047 24/03/05,15:59:06,08,11,1, 11.9,1,1, 1.986, 10513.425, 372.996, 52849.029 24/03/05,15:59:06,09,11,1, 11.9,1,1, 1.986, 10513.421, 372.990, 52849.032 24/03/05,15:59:06,10,11,1, 11.9,1,1, 1.986, 10513.441, 372.972, 52849.047 24/03/05,15:59:06,11,11,1, 11.9,1,1, 1.986, 10513.430, 372.982, 52849.077 24/03/05,15:59:06,12,11,1, 11.9,1,1, 1.986, 10513.440, 372.989, 52849.080 24/03/05,15:59:06,13,11,1, 11.9,1,1, 1.986, 10513.426, 372.987, 52849.056 24/03/05,15:59:06,14,11,1, 11.9,1,1, 1.986, 10513.424, 372.999, 52849.073 24/03/05,15:59:06,15,11,1, 11.9,1,1, 1.986, 10513.454, 372.972, 52849.079 24/03/05,15:59:06,16,11,1, 11.9,1,1, 1.986, 10513.444, 372.997, 52849.072 24/03/05,15:59:06,17,11,1, 11.9,1,1, 1.986, 10513.405, 373.000, 52849.080 24/03/05,15:59:06,18,11,1, 11.9,1,1, 1.986, 10513.444, 373.036, 52849.137 24/03/05,15:59:06,19,11,1, 11.9,1,1, 1.986, 10513.426, 372.995, 52849.053 24/03/05,15:59:07,00,11,1, 11.9,1,1, 1.985, 10513.425, 372.995, 52849.053 24/03/05,15:59:07,01,11,1, 11.9,1,1, 1.985, 10513.411, 373.003, 52849.116 24/03/05,15:59:07,02,11,1, 11.9,1,1, 1.985, 10513.417, 373.014, 52849.136 24/03/05,15:59:07,03,11,1, 11.9,1,1, 1.985, 10513.406, 373.016, 52849.081 24/03/05,15:59:07,04,11,1, 11.9,1,1, 1.985, 10513.415, 372.998, 52849.047 24/03/05,15:59:07,05,11,1, 11.9,1,1, 1.985, 10513.417, 373.008, 52849.092 24/03/05,15:59:07,06,11,1, 11.9,1,1, 1.985, 10513.424, 373.034, 52849.070 24/03/05,15:59:07,07,11,1, 11.9,1,1, 1.985, 10513.436, 372.999, 52849.066 24/03/05,15:59:07,08,11,1, 11.9,1,1, 1.985, 10513.435, 372.989, 52849.026 24/03/05,15:59:07,09,11,1, 11.9,1,1, 1.985, 10513.448, 372.994, 52849.052 24/03/05,15:59:07,10,11,1, 11.9,1,1, 1.985, 10513.428, 372.981, 52849.097 24/03/05,15:59:07,11,11,1, 11.9,1,1, 1.985, 10513.434, 373.008, 52849.062 24/03/05,15:59:07,12,11,1, 11.9,1,1, 1.985, 10513.423, 372.996, 52849.133 24/03/05,15:59:07,13,11,1, 11.9,1,1, 1.985, 10513.451, 372.981, 52849.051 24/03/05,15:59:07,14,11,1, 11.9,1,1, 1.985, 10513.455, 372.962, 52849.039 24/03/05,15:59:07,15,11,1, 11.9,1,1, 1.985, 10513.443, 373.007, 52849.100 24/03/05,15:59:07,16,11,1, 11.9,1,1, 1.985, 10513.437, 373.010, 52849.131 24/03/05,15:59:07,17,11,1, 11.9,1,1, 1.985, 10513.432, 372.996, 52849.130 24/03/05,15:59:07,18,11,1, 11.9,1,1, 1.985, 10513.432, 372.994, 52849.076 24/03/05,15:59:07,19,11,1, 11.9,1,1, 1.985, 10513.421, 372.989, 52849.080 24/03/05,15:59:08,00,11,1, 11.9,1,1, 1.985, 10513.417, 372.989, 52849.080 24/03/05,15:59:08,01,11,1, 11.9,1,1, 1.985, 10513.441, 372.998, 52849.033 24/03/05,15:59:08,02,11,1, 11.9,1,1, 1.985, 10513.443, 372.986, 52849.120 24/03/05,15:59:08,03,11,1, 11.9,1,1, 1.985, 10513.427, 372.990, 52849.081 24/03/05,15:59:08,04,11,1, 11.9,1,1, 1.985, 10513.434, 372.990, 52849.095 24/03/05,15:59:08,05,11,1, 11.9,1,1, 1.985, 10513.414, 372.982, 52849.112 24/03/05,15:59:08,06,11,1, 11.9,1,1, 1.985, 10513.419, 373.004, 52849.149 24/03/05,15:59:08,07,11,1, 11.9,1,1, 1.985, 10513.482, 372.981, 52849.085 24/03/05,15:59:08,08,11,1, 11.9,1,1, 1.985, 10513.435, 372.996, 52849.103 24/03/05,15:59:08,09,11,1, 11.9,1,1, 1.985, 10513.456, 373.004, 52849.051 24/03/05,15:59:08,10,11,1, 11.9,1,1, 1.985, 10513.431, 372.964, 52849.068 24/03/05,15:59:08,11,11,1, 11.9,1,1, 1.985, 10513.445, 373.016, 52849.156 24/03/05,15:59:08,12,11,1, 11.9,1,1, 1.985, 10513.430, 372.995, 52849.161 24/03/05,15:59:08,13,11,1, 11.9,1,1, 1.985, 10513.431, 372.969, 52849.119 24/03/05,15:59:08,14,11,1, 11.9,1,1, 1.985, 10513.421, 373.005, 52849.137 24/03/05,15:59:08,15,11,1, 11.9,1,1, 1.985, 10513.450, 372.985, 52849.095 24/03/05,15:59:08,16,11,1, 11.9,1,1, 1.985, 10513.465, 373.001, 52849.135 24/03/05,15:59:08,17,11,1, 11.9,1,1, 1.985, 10513.428, 373.010, 52849.115 24/03/05,15:59:08,18,11,1, 11.9,1,1, 1.985, 10513.433, 372.989, 52849.099 24/03/05,15:59:08,19,11,1, 11.9,1,1, 1.985, 10513.442, 372.992, 52849.081 24/03/05,15:59:09,00,11,1, 11.9,1,1, 1.981, 10513.442, 372.992, 52849.081 24/03/05,15:59:09,01,11,1, 11.9,1,1, 1.981, 10513.440, 373.018, 52849.066 24/03/05,15:59:09,02,11,1, 11.9,1,1, 1.981, 10513.426, 373.004, 52849.189 24/03/05,15:59:09,03,11,1, 11.9,1,1, 1.981, 10513.442, 373.019, 52849.174 24/03/05,15:59:09,04,11,1, 11.9,1,1, 1.981, 10513.421, 373.024, 52849.155 24/03/05,15:59:09,05,11,1, 11.9,1,1, 1.981, 10513.441, 373.019, 52849.139 24/03/05,15:59:09,06,11,1, 11.9,1,1, 1.981, 10513.437, 373.034, 52849.052 24/03/05,15:59:09,07,11,1, 11.9,1,1, 1.981, 10513.436, 373.018, 52849.087 24/03/05,15:59:09,08,11,1, 11.9,1,1, 1.981, 10513.437, 372.984, 52849.096 24/03/05,15:59:09,09,11,1, 11.9,1,1, 1.981, 10513.443, 373.018, 52849.098 24/03/05,15:59:09,10,11,1, 11.9,1,1, 1.981, 10513.465, 372.997, 52849.096 24/03/05,15:59:09,11,11,1, 11.9,1,1, 1.981, 10513.406, 373.023, 52849.121 24/03/05,15:59:09,12,11,1, 11.9,1,1, 1.981, 10513.448, 373.002, 52849.105 24/03/05,15:59:09,13,11,1, 11.9,1,1, 1.981, 10513.449, 373.003, 52849.121 24/03/05,15:59:09,14,11,1, 11.9,1,1, 1.981, 10513.429, 373.009, 52849.081 24/03/05,15:59:09,15,11,1, 11.9,1,1, 1.981, 10513.450, 373.027, 52849.307 24/03/05,15:59:09,16,11,1, 11.9,1,1, 1.981, 10513.451, 372.987, 52849.115 24/03/05,15:59:09,17,11,1, 11.9,1,1, 1.981, 10513.443, 372.978, 52849.128 24/03/05,15:59:09,18,11,1, 11.9,1,1, 1.981, 10513.460, 373.018, 52849.072 24/03/05,15:59:09,19,11,1, 11.9,1,1, 1.981, 10513.423, 373.006, 52849.132 24/03/05,15:59:10,00,11,1, 12.0,1,1, 1.983, 10513.417, 373.006, 52849.132 24/03/05,15:59:10,01,11,1, 12.0,1,1, 1.983, 10513.426, 373.003, 52849.101 24/03/05,15:59:10,02,11,1, 12.0,1,1, 1.983, 10513.441, 372.996, 52849.174 24/03/05,15:59:10,03,11,1, 12.0,1,1, 1.983, 10513.466, 373.008, 52849.088 24/03/05,15:59:10,04,11,1, 12.0,1,1, 1.983, 10513.419, 372.998, 52849.094 24/03/05,15:59:10,05,11,1, 12.0,1,1, 1.983, 10513.436, 373.021, 52849.086 24/03/05,15:59:10,06,11,1, 12.0,1,1, 1.983, 10513.450, 373.044, 52849.173 24/03/05,15:59:10,07,11,1, 12.0,1,1, 1.983, 10513.439, 373.033, 52849.111 24/03/05,15:59:10,08,11,1, 12.0,1,1, 1.983, 10513.435, 373.004, 52849.128 24/03/05,15:59:10,09,11,1, 12.0,1,1, 1.983, 10513.409, 373.011, 52849.181 24/03/05,15:59:10,10,11,1, 12.0,1,1, 1.983, 10513.443, 373.005, 52849.076 24/03/05,15:59:10,11,11,1, 12.0,1,1, 1.983, 10513.421, 373.051, 52849.106 24/03/05,15:59:10,12,11,1, 12.0,1,1, 1.983, 10513.439, 373.004, 52849.180 24/03/05,15:59:10,13,11,1, 12.0,1,1, 1.983, 10513.443, 372.998, 52849.095 24/03/05,15:59:10,14,11,1, 12.0,1,1, 1.983, 10513.437, 372.979, 52849.180 24/03/05,15:59:10,15,11,1, 12.0,1,1, 1.983, 10513.426, 372.998, 52849.171 24/03/05,15:59:10,16,11,1, 12.0,1,1, 1.983, 10513.437, 373.006, 52849.081 24/03/05,15:59:10,17,11,1, 12.0,1,1, 1.983, 10513.426, 372.985, 52849.129 24/03/05,15:59:10,18,11,1, 12.0,1,1, 1.983, 10513.437, 373.017, 52849.128 24/03/05,15:59:10,19,11,1, 12.0,1,1, 1.983, 10513.440, 373.014, 52849.136 24/03/05,15:59:11,00,11,1, 11.9,1,1, 1.983, 10513.433, 373.014, 52849.136 24/03/05,15:59:11,01,11,1, 11.9,1,1, 1.983, 10513.452, 373.042, 52849.107 24/03/05,15:59:11,02,11,1, 11.9,1,1, 1.983, 10513.447, 373.027, 52849.117 24/03/05,15:59:11,03,11,1, 11.9,1,1, 1.983, 10513.435, 373.027, 52849.162 24/03/05,15:59:11,04,11,1, 11.9,1,1, 1.983, 10513.444, 373.034, 52849.065 24/03/05,15:59:11,05,11,1, 11.9,1,1, 1.983, 10513.393, 373.032, 52849.154 24/03/05,15:59:11,06,11,1, 11.9,1,1, 1.983, 10513.436, 373.019, 52849.079 24/03/05,15:59:11,07,11,1, 11.9,1,1, 1.983, 10513.426, 373.015, 52849.107 24/03/05,15:59:11,08,11,1, 11.9,1,1, 1.983, 10513.440, 373.046, 52849.078 24/03/05,15:59:11,09,11,1, 11.9,1,1, 1.983, 10513.445, 373.020, 52849.074 24/03/05,15:59:11,10,11,1, 11.9,1,1, 1.983, 10513.442, 373.000, 52849.061 24/03/05,15:59:11,11,11,1, 11.9,1,1, 1.983, 10513.439, 373.009, 52849.087 24/03/05,15:59:11,12,11,1, 11.9,1,1, 1.983, 10513.458, 373.002, 52849.075 24/03/05,15:59:11,13,11,1, 11.9,1,1, 1.983, 10513.454, 373.012, 52849.068 24/03/05,15:59:11,14,11,1, 11.9,1,1, 1.983, 10513.457, 373.012, 52849.095 24/03/05,15:59:11,15,11,1, 11.9,1,1, 1.983, 10513.430, 373.049, 52849.325 24/03/05,15:59:11,16,11,1, 11.9,1,1, 1.983, 10513.464, 373.008, 52849.060 24/03/05,15:59:11,17,11,1, 11.9,1,1, 1.983, 10513.440, 373.021, 52849.214 24/03/05,15:59:11,18,11,1, 11.9,1,1, 1.983, 10513.423, 373.015, 52849.157 24/03/05,15:59:11,19,11,1, 11.9,1,1, 1.983, 10513.478, 373.006, 52849.158 24/03/05,15:59:12,00,11,1, 11.8,1,1, 1.986, 10513.475, 373.006, 52849.158 24/03/05,15:59:12,01,11,1, 11.8,1,1, 1.986, 10513.432, 373.024, 52849.170 24/03/05,15:59:12,02,11,1, 11.8,1,1, 1.986, 10513.433, 373.020, 52849.171 24/03/05,15:59:12,03,11,1, 11.8,1,1, 1.986, 10513.457, 373.019, 52849.092 24/03/05,15:59:12,04,11,1, 11.8,1,1, 1.986, 10513.459, 373.021, 52849.101 24/03/05,15:59:12,05,11,1, 11.8,1,1, 1.986, 10513.432, 373.022, 52849.173 24/03/05,15:59:12,06,11,1, 11.8,1,1, 1.986, 10513.461, 373.001, 52849.156 24/03/05,15:59:12,07,11,1, 11.8,1,1, 1.986, 10513.446, 373.015, 52849.105 24/03/05,15:59:12,08,11,1, 11.8,1,1, 1.986, 10513.430, 373.027, 52849.149 24/03/05,15:59:12,09,11,1, 11.8,1,1, 1.986, 10513.450, 373.018, 52849.134 24/03/05,15:59:12,10,11,1, 11.8,1,1, 1.986, 10513.450, 373.011, 52849.184 24/03/05,15:59:12,11,11,1, 11.8,1,1, 1.986, 10513.459, 373.004, 52849.145 24/03/05,15:59:12,12,11,1, 11.8,1,1, 1.986, 10513.442, 373.043, 52849.108 24/03/05,15:59:12,13,11,1, 11.8,1,1, 1.986, 10513.436, 373.025, 52849.178 24/03/05,15:59:12,14,11,1, 11.8,1,1, 1.986, 10513.436, 373.033, 52849.164 24/03/05,15:59:12,15,11,1, 11.8,1,1, 1.986, 10513.413, 373.018, 52849.129 24/03/05,15:59:12,16,11,1, 11.8,1,1, 1.986, 10513.441, 373.024, 52849.102 24/03/05,15:59:12,17,11,1, 11.8,1,1, 1.986, 10513.439, 373.034, 52849.174 24/03/05,15:59:12,18,11,1, 11.8,1,1, 1.986, 10513.420, 373.047, 52849.106 24/03/05,15:59:12,19,11,1, 11.8,1,1, 1.986, 10513.447, 373.061, 52849.215 24/03/05,15:59:13,00,11,1, 11.9,1,1, 1.980, 10513.442, 373.061, 52849.215 24/03/05,15:59:13,01,11,1, 11.9,1,1, 1.980, 10513.454, 373.039, 52849.182 24/03/05,15:59:13,02,11,1, 11.9,1,1, 1.980, 10513.454, 373.026, 52849.127 24/03/05,15:59:13,03,11,1, 11.9,1,1, 1.980, 10513.453, 373.012, 52849.129 24/03/05,15:59:13,04,11,1, 11.9,1,1, 1.980, 10513.436, 373.032, 52849.181 24/03/05,15:59:13,05,11,1, 11.9,1,1, 1.980, 10513.469, 373.016, 52849.122 24/03/05,15:59:13,06,11,1, 11.9,1,1, 1.980, 10513.438, 373.034, 52849.120 24/03/05,15:59:13,07,11,1, 11.9,1,1, 1.980, 10513.448, 373.014, 52849.138 24/03/05,15:59:13,08,11,1, 11.9,1,1, 1.980, 10513.429, 373.022, 52849.124 24/03/05,15:59:13,09,11,1, 11.9,1,1, 1.980, 10513.438, 373.017, 52849.197 24/03/05,15:59:13,10,11,1, 11.9,1,1, 1.980, 10513.437, 373.033, 52849.193 24/03/05,15:59:13,11,11,1, 11.9,1,1, 1.980, 10513.442, 373.027, 52849.100 24/03/05,15:59:13,12,11,1, 11.9,1,1, 1.980, 10513.449, 373.024, 52849.119 24/03/05,15:59:13,13,11,1, 11.9,1,1, 1.980, 10513.447, 373.024, 52849.209 24/03/05,15:59:13,14,11,1, 11.9,1,1, 1.980, 10513.458, 373.034, 52849.124 24/03/05,15:59:13,15,11,1, 11.9,1,1, 1.980, 10513.412, 373.040, 52849.187 24/03/05,15:59:13,16,11,1, 11.9,1,1, 1.980, 10513.435, 373.036, 52849.110 24/03/05,15:59:13,17,11,1, 11.9,1,1, 1.980, 10513.437, 373.060, 52849.136 24/03/05,15:59:13,18,11,1, 11.9,1,1, 1.980, 10513.464, 373.052, 52849.159 24/03/05,15:59:13,19,11,1, 11.9,1,1, 1.980, 10513.440, 373.037, 52849.100 24/03/05,15:59:14,00,11,1, 11.9,1,1, 1.984, 10513.433, 373.037, 52849.100 24/03/05,15:59:14,01,11,1, 11.9,1,1, 1.984, 10513.407, 373.026, 52849.224 24/03/05,15:59:14,02,11,1, 11.9,1,1, 1.984, 10513.432, 373.052, 52849.264 24/03/05,15:59:14,03,11,1, 11.9,1,1, 1.984, 10513.440, 373.025, 52849.168 24/03/05,15:59:14,04,11,1, 11.9,1,1, 1.984, 10513.436, 373.037, 52849.232 24/03/05,15:59:14,05,11,1, 11.9,1,1, 1.984, 10513.432, 373.022, 52849.150 24/03/05,15:59:14,06,11,1, 11.9,1,1, 1.984, 10513.450, 373.019, 52849.141 24/03/05,15:59:14,07,11,1, 11.9,1,1, 1.984, 10513.435, 373.029, 52849.196 24/03/05,15:59:14,08,11,1, 11.9,1,1, 1.984, 10513.446, 373.036, 52849.162 24/03/05,15:59:14,09,11,1, 11.9,1,1, 1.984, 10513.422, 373.072, 52849.182 24/03/05,15:59:14,10,11,1, 11.9,1,1, 1.984, 10513.439, 373.039, 52849.135 24/03/05,15:59:14,11,11,1, 11.9,1,1, 1.984, 10513.446, 373.037, 52849.201 24/03/05,15:59:14,12,11,1, 11.9,1,1, 1.984, 10513.436, 373.046, 52849.170 24/03/05,15:59:14,13,11,1, 11.9,1,1, 1.984, 10513.424, 373.040, 52849.180 24/03/05,15:59:14,14,11,1, 11.9,1,1, 1.984, 10513.433, 373.048, 52849.173 24/03/05,15:59:14,15,11,1, 11.9,1,1, 1.984, 10513.449, 373.034, 52849.167 24/03/05,15:59:14,16,11,1, 11.9,1,1, 1.984, 10513.466, 373.052, 52849.147 24/03/05,15:59:14,17,11,1, 11.9,1,1, 1.984, 10513.462, 373.023, 52849.178 24/03/05,15:59:14,18,11,1, 11.9,1,1, 1.984, 10513.453, 373.026, 52849.176 24/03/05,15:59:14,19,11,1, 11.9,1,1, 1.984, 10513.433, 373.050, 52849.206 24/03/05,15:59:15,00,11,1, 11.9,1,1, 1.983, 10513.425, 373.050, 52849.206 24/03/05,15:59:15,01,11,1, 11.9,1,1, 1.983, 10513.448, 373.042, 52849.175 24/03/05,15:59:15,02,11,1, 11.9,1,1, 1.983, 10513.452, 373.046, 52849.195 24/03/05,15:59:15,03,11,1, 11.9,1,1, 1.983, 10513.452, 373.042, 52849.216 24/03/05,15:59:15,04,11,1, 11.9,1,1, 1.983, 10513.451, 373.036, 52849.184 24/03/05,15:59:15,05,11,1, 11.9,1,1, 1.983, 10513.440, 373.043, 52849.167 24/03/05,15:59:15,06,11,1, 11.9,1,1, 1.983, 10513.477, 373.033, 52849.149 24/03/05,15:59:15,07,11,1, 11.9,1,1, 1.983, 10513.448, 373.054, 52849.165 24/03/05,15:59:15,08,11,1, 11.9,1,1, 1.983, 10513.455, 373.053, 52849.197 24/03/05,15:59:15,09,11,1, 11.9,1,1, 1.983, 10513.454, 373.037, 52849.192 24/03/05,15:59:15,10,11,1, 11.9,1,1, 1.983, 10513.465, 373.039, 52849.144 24/03/05,15:59:15,11,11,1, 11.9,1,1, 1.983, 10513.465, 373.052, 52849.136 24/03/05,15:59:15,12,11,1, 11.9,1,1, 1.983, 10513.451, 373.060, 52849.172 24/03/05,15:59:15,13,11,1, 11.9,1,1, 1.983, 10513.478, 373.043, 52849.230 24/03/05,15:59:15,14,11,1, 11.9,1,1, 1.983, 10513.467, 373.049, 52849.136 24/03/05,15:59:15,15,11,1, 11.9,1,1, 1.983, 10513.462, 373.039, 52849.180 24/03/05,15:59:15,16,11,1, 11.9,1,1, 1.983, 10513.462, 373.065, 52849.223 24/03/05,15:59:15,17,11,1, 11.9,1,1, 1.983, 10513.440, 373.049, 52849.243 24/03/05,15:59:15,18,11,1, 11.9,1,1, 1.983, 10513.431, 373.040, 52849.186 24/03/05,15:59:15,19,11,1, 11.9,1,1, 1.983, 10513.451, 373.069, 52849.188 24/03/05,15:59:16,00,11,1, 11.8,1,1, 1.985, 10513.450, 373.069, 52849.188 24/03/05,15:59:16,01,11,1, 11.8,1,1, 1.985, 10513.469, 373.070, 52849.158 24/03/05,15:59:16,02,11,1, 11.8,1,1, 1.985, 10513.446, 373.053, 52849.159 24/03/05,15:59:16,03,11,1, 11.8,1,1, 1.985, 10513.476, 373.047, 52849.095 24/03/05,15:59:16,04,11,1, 11.8,1,1, 1.985, 10513.486, 373.065, 52849.206 24/03/05,15:59:16,05,11,1, 11.8,1,1, 1.985, 10513.456, 373.057, 52849.118 24/03/05,15:59:16,06,11,1, 11.8,1,1, 1.985, 10513.448, 373.084, 52849.188 24/03/05,15:59:16,07,11,1, 11.8,1,1, 1.985, 10513.466, 373.051, 52849.135 24/03/05,15:59:16,08,11,1, 11.8,1,1, 1.985, 10513.447, 373.047, 52849.129 24/03/05,15:59:16,09,11,1, 11.8,1,1, 1.985, 10513.471, 373.059, 52849.220 24/03/05,15:59:16,10,11,1, 11.8,1,1, 1.985, 10513.457, 373.062, 52849.219 24/03/05,15:59:16,11,11,1, 11.8,1,1, 1.985, 10513.440, 373.055, 52849.216 24/03/05,15:59:16,12,11,1, 11.8,1,1, 1.985, 10513.479, 373.028, 52849.221 24/03/05,15:59:16,13,11,1, 11.8,1,1, 1.985, 10513.446, 373.050, 52849.239 24/03/05,15:59:16,14,11,1, 11.8,1,1, 1.985, 10513.459, 373.060, 52849.198 24/03/05,15:59:16,15,11,1, 11.8,1,1, 1.985, 10513.462, 373.039, 52849.141 24/03/05,15:59:16,16,11,1, 11.8,1,1, 1.985, 10513.467, 373.019, 52849.180 24/03/05,15:59:16,17,11,1, 11.8,1,1, 1.985, 10513.448, 373.057, 52849.144 24/03/05,15:59:16,18,11,1, 11.8,1,1, 1.985, 10513.455, 373.043, 52849.245 24/03/05,15:59:16,19,11,1, 11.8,1,1, 1.985, 10513.464, 373.055, 52849.221 24/03/05,15:59:17,00,11,1, 11.8,1,1, 1.984, 10513.458, 373.055, 52849.221 24/03/05,15:59:17,01,11,1, 11.8,1,1, 1.984, 10513.458, 373.049, 52849.179 24/03/05,15:59:17,02,11,1, 11.8,1,1, 1.984, 10513.453, 373.058, 52849.188 24/03/05,15:59:17,03,11,1, 11.8,1,1, 1.984, 10513.460, 373.048, 52849.169 24/03/05,15:59:17,04,11,1, 11.8,1,1, 1.984, 10513.467, 373.055, 52849.161 24/03/05,15:59:17,05,11,1, 11.8,1,1, 1.984, 10513.454, 373.066, 52849.218 24/03/05,15:59:17,06,11,1, 11.8,1,1, 1.984, 10513.456, 373.030, 52849.217 24/03/05,15:59:17,07,11,1, 11.8,1,1, 1.984, 10513.459, 373.059, 52849.134 24/03/05,15:59:17,08,11,1, 11.8,1,1, 1.984, 10513.451, 373.066, 52849.158 24/03/05,15:59:17,09,11,1, 11.8,1,1, 1.984, 10513.447, 373.049, 52849.173 24/03/05,15:59:17,10,11,1, 11.8,1,1, 1.984, 10513.442, 373.044, 52849.132 24/03/05,15:59:17,11,11,1, 11.8,1,1, 1.984, 10513.453, 373.065, 52849.109 24/03/05,15:59:17,12,11,1, 11.8,1,1, 1.984, 10513.450, 373.061, 52849.222 24/03/05,15:59:17,13,11,1, 11.8,1,1, 1.984, 10513.465, 373.068, 52849.241 24/03/05,15:59:17,14,11,1, 11.8,1,1, 1.984, 10513.460, 373.080, 52849.239 24/03/05,15:59:17,15,11,1, 11.8,1,1, 1.984, 10513.439, 373.051, 52849.203 24/03/05,15:59:17,16,11,1, 11.8,1,1, 1.984, 10513.463, 373.039, 52849.220 24/03/05,15:59:17,17,11,1, 11.8,1,1, 1.984, 10513.449, 373.056, 52849.155 24/03/05,15:59:17,18,11,1, 11.8,1,1, 1.984, 10513.472, 373.048, 52849.179 24/03/05,15:59:17,19,11,1, 11.8,1,1, 1.984, 10513.447, 373.047, 52849.213 24/03/05,15:59:18,00,11,1, 11.9,1,1, 1.986, 10513.442, 373.047, 52849.213 24/03/05,15:59:18,01,11,1, 11.9,1,1, 1.986, 10513.479, 373.077, 52849.183 24/03/05,15:59:18,02,11,1, 11.9,1,1, 1.986, 10513.448, 373.071, 52849.207 24/03/05,15:59:18,03,11,1, 11.9,1,1, 1.986, 10513.451, 373.061, 52849.188 24/03/05,15:59:18,04,11,1, 11.9,1,1, 1.986, 10513.461, 373.069, 52849.230 24/03/05,15:59:18,05,11,1, 11.9,1,1, 1.986, 10513.439, 373.060, 52849.103 24/03/05,15:59:18,06,11,1, 11.9,1,1, 1.986, 10513.470, 373.043, 52849.143 24/03/05,15:59:18,07,11,1, 11.9,1,1, 1.986, 10513.436, 373.045, 52849.187 24/03/05,15:59:18,08,11,1, 11.9,1,1, 1.986, 10513.448, 373.056, 52849.151 24/03/05,15:59:18,09,11,1, 11.9,1,1, 1.986, 10513.462, 373.043, 52849.161 24/03/05,15:59:18,10,11,1, 11.9,1,1, 1.986, 10513.449, 373.053, 52849.059 24/03/05,15:59:18,11,11,1, 11.9,1,1, 1.986, 10513.464, 373.045, 52849.114 24/03/05,15:59:18,12,11,1, 11.9,1,1, 1.986, 10513.471, 373.077, 52849.246 24/03/05,15:59:18,13,11,1, 11.9,1,1, 1.986, 10513.464, 373.065, 52849.199 24/03/05,15:59:18,14,11,1, 11.9,1,1, 1.986, 10513.464, 373.044, 52849.160 24/03/05,15:59:18,15,11,1, 11.9,1,1, 1.986, 10513.459, 373.062, 52849.129 24/03/05,15:59:18,16,11,1, 11.9,1,1, 1.986, 10513.490, 373.067, 52849.170 24/03/05,15:59:18,17,11,1, 11.9,1,1, 1.986, 10513.482, 373.052, 52849.213 24/03/05,15:59:18,18,11,1, 11.9,1,1, 1.986, 10513.474, 373.067, 52849.175 24/03/05,15:59:18,19,11,1, 11.9,1,1, 1.986, 10513.477, 373.060, 52849.157 24/03/05,15:59:19,00,11,1, 12.0,1,1, 1.979, 10513.475, 373.060, 52849.157 24/03/05,15:59:19,01,11,1, 12.0,1,1, 1.979, 10513.486, 373.051, 52849.226 24/03/05,15:59:19,02,11,1, 12.0,1,1, 1.979, 10513.453, 373.068, 52849.187 24/03/05,15:59:19,03,11,1, 12.0,1,1, 1.979, 10513.482, 373.074, 52849.229 24/03/05,15:59:19,04,11,1, 12.0,1,1, 1.979, 10513.494, 373.046, 52849.240 24/03/05,15:59:19,05,11,1, 12.0,1,1, 1.979, 10513.467, 373.061, 52849.184 24/03/05,15:59:19,06,11,1, 12.0,1,1, 1.979, 10513.487, 373.049, 52849.167 24/03/05,15:59:19,07,11,1, 12.0,1,1, 1.979, 10513.466, 373.053, 52849.220 24/03/05,15:59:19,08,11,1, 12.0,1,1, 1.979, 10513.485, 373.034, 52849.133 24/03/05,15:59:19,09,11,1, 12.0,1,1, 1.979, 10513.474, 373.057, 52849.162 24/03/05,15:59:19,10,11,1, 12.0,1,1, 1.979, 10513.464, 373.043, 52849.131 24/03/05,15:59:19,11,11,1, 12.0,1,1, 1.979, 10513.491, 373.058, 52849.162 24/03/05,15:59:19,12,11,1, 12.0,1,1, 1.979, 10513.491, 373.072, 52849.222 24/03/05,15:59:19,13,11,1, 12.0,1,1, 1.979, 10513.483, 373.055, 52849.130 24/03/05,15:59:19,14,11,1, 12.0,1,1, 1.979, 10513.489, 373.044, 52849.155 24/03/05,15:59:19,15,11,1, 12.0,1,1, 1.979, 10513.481, 373.052, 52849.155 24/03/05,15:59:19,16,11,1, 12.0,1,1, 1.979, 10513.478, 373.059, 52849.271 24/03/05,15:59:19,17,11,1, 12.0,1,1, 1.979, 10513.485, 373.039, 52849.168 24/03/05,15:59:19,18,11,1, 12.0,1,1, 1.979, 10513.471, 373.057, 52849.210 24/03/05,15:59:19,19,11,1, 12.0,1,1, 1.979, 10513.485, 373.053, 52849.126 24/03/05,15:59:20,00,11,1, 11.9,1,1, 1.985, 10513.483, 373.053, 52849.126 24/03/05,15:59:20,01,11,1, 11.9,1,1, 1.985, 10513.475, 373.051, 52849.232 24/03/05,15:59:20,02,11,1, 11.9,1,1, 1.985, 10513.490, 373.046, 52849.096 24/03/05,15:59:20,03,11,1, 11.9,1,1, 1.985, 10513.486, 373.062, 52849.172 24/03/05,15:59:20,04,11,1, 11.9,1,1, 1.985, 10513.484, 373.061, 52849.139 24/03/05,15:59:20,05,11,1, 11.9,1,1, 1.985, 10513.467, 373.043, 52849.212 24/03/05,15:59:20,06,11,1, 11.9,1,1, 1.985, 10513.481, 373.044, 52849.199 24/03/05,15:59:20,07,11,1, 11.9,1,1, 1.985, 10513.474, 373.058, 52849.216 24/03/05,15:59:20,08,11,1, 11.9,1,1, 1.985, 10513.498, 373.032, 52849.179 24/03/05,15:59:20,09,11,1, 11.9,1,1, 1.985, 10513.495, 373.084, 52849.242 24/03/05,15:59:20,10,11,1, 11.9,1,1, 1.985, 10513.484, 373.041, 52849.211 24/03/05,15:59:20,11,11,1, 11.9,1,1, 1.985, 10513.486, 373.050, 52849.209 24/03/05,15:59:20,12,11,1, 11.9,1,1, 1.985, 10513.480, 373.067, 52849.232 24/03/05,15:59:20,13,11,1, 11.9,1,1, 1.985, 10513.498, 373.079, 52849.188 24/03/05,15:59:20,14,11,1, 11.9,1,1, 1.985, 10513.507, 373.041, 52849.232 24/03/05,15:59:20,15,11,1, 11.9,1,1, 1.985, 10513.485, 373.049, 52849.253 24/03/05,15:59:20,16,11,1, 11.9,1,1, 1.985, 10513.481, 373.048, 52849.209 24/03/05,15:59:20,17,11,1, 11.9,1,1, 1.985, 10513.473, 373.031, 52849.212 24/03/05,15:59:20,18,11,1, 11.9,1,1, 1.985, 10513.487, 373.055, 52849.196 24/03/05,15:59:20,19,11,1, 11.9,1,1, 1.985, 10513.516, 373.072, 52849.154 24/03/05,15:59:21,00,11,1, 11.9,1,1, 1.986, 10513.508, 373.072, 52849.154 24/03/05,15:59:21,01,11,1, 11.9,1,1, 1.986, 10513.478, 373.030, 52849.213 24/03/05,15:59:21,02,11,1, 11.9,1,1, 1.986, 10513.500, 373.045, 52849.227 24/03/05,15:59:21,03,11,1, 11.9,1,1, 1.986, 10513.509, 373.067, 52849.192 24/03/05,15:59:21,04,11,1, 11.9,1,1, 1.986, 10513.501, 373.031, 52849.242 24/03/05,15:59:21,05,11,1, 11.9,1,1, 1.986, 10513.508, 373.038, 52849.255 24/03/05,15:59:21,06,11,1, 11.9,1,1, 1.986, 10513.502, 373.047, 52849.222 24/03/05,15:59:21,07,11,1, 11.9,1,1, 1.986, 10513.512, 373.049, 52849.245 24/03/05,15:59:21,08,11,1, 11.9,1,1, 1.986, 10513.497, 373.053, 52849.175 24/03/05,15:59:21,09,11,1, 11.9,1,1, 1.986, 10513.525, 373.053, 52849.238 24/03/05,15:59:21,10,11,1, 11.9,1,1, 1.986, 10513.488, 373.053, 52849.270 24/03/05,15:59:21,11,11,1, 11.9,1,1, 1.986, 10513.505, 373.019, 52849.234 24/03/05,15:59:21,12,11,1, 11.9,1,1, 1.986, 10513.484, 373.080, 52849.222 24/03/05,15:59:21,13,11,1, 11.9,1,1, 1.986, 10513.494, 373.045, 52849.247 24/03/05,15:59:21,14,11,1, 11.9,1,1, 1.986, 10513.504, 373.038, 52849.258 24/03/05,15:59:21,15,11,1, 11.9,1,1, 1.986, 10513.508, 373.043, 52849.221 24/03/05,15:59:21,16,11,1, 11.9,1,1, 1.986, 10513.512, 373.073, 52849.271 24/03/05,15:59:21,17,11,1, 11.9,1,1, 1.986, 10513.500, 373.048, 52849.249 24/03/05,15:59:21,18,11,1, 11.9,1,1, 1.986, 10513.492, 373.068, 52849.235 24/03/05,15:59:21,19,11,1, 11.9,1,1, 1.986, 10513.483, 373.068, 52849.197 24/03/05,15:59:22,00,11,1, 11.9,1,1, 1.981, 10513.483, 373.068, 52849.197 24/03/05,15:59:22,01,11,1, 11.9,1,1, 1.981, 10513.486, 373.063, 52849.207 24/03/05,15:59:22,02,11,1, 11.9,1,1, 1.981, 10513.495, 373.076, 52849.184 24/03/05,15:59:22,03,11,1, 11.9,1,1, 1.981, 10513.503, 373.056, 52849.268 24/03/05,15:59:22,04,11,1, 11.9,1,1, 1.981, 10513.538, 373.058, 52849.192 24/03/05,15:59:22,05,11,1, 11.9,1,1, 1.981, 10513.517, 373.052, 52849.208 24/03/05,15:59:22,06,11,1, 11.9,1,1, 1.981, 10513.509, 373.062, 52849.167 24/03/05,15:59:22,07,11,1, 11.9,1,1, 1.981, 10513.517, 373.058, 52849.243 24/03/05,15:59:22,08,11,1, 11.9,1,1, 1.981, 10513.514, 373.043, 52849.207 24/03/05,15:59:22,09,11,1, 11.9,1,1, 1.981, 10513.519, 373.076, 52849.352 24/03/05,15:59:22,10,11,1, 11.9,1,1, 1.981, 10513.519, 373.033, 52849.169 24/03/05,15:59:22,11,11,1, 11.9,1,1, 1.981, 10513.501, 373.044, 52849.205 24/03/05,15:59:22,12,11,1, 11.9,1,1, 1.981, 10513.525, 373.065, 52849.250 24/03/05,15:59:22,13,11,1, 11.9,1,1, 1.981, 10513.508, 373.058, 52849.260 24/03/05,15:59:22,14,11,1, 11.9,1,1, 1.981, 10513.483, 373.068, 52849.414 24/03/05,15:59:22,15,11,1, 11.9,1,1, 1.981, 10513.516, 373.084, 52849.330 24/03/05,15:59:22,16,11,1, 11.9,1,1, 1.981, 10513.481, 373.052, 52849.286 24/03/05,15:59:22,17,11,1, 11.9,1,1, 1.981, 10513.506, 373.055, 52849.227 24/03/05,15:59:22,18,11,1, 11.9,1,1, 1.981, 10513.517, 373.062, 52849.215 24/03/05,15:59:22,19,11,1, 11.9,1,1, 1.981, 10513.510, 373.049, 52849.210 24/03/05,15:59:23,00,11,1, 11.9,1,1, 1.980, 10513.508, 373.049, 52849.210 24/03/05,15:59:23,01,11,1, 11.9,1,1, 1.980, 10513.493, 373.057, 52849.200 24/03/05,15:59:23,02,11,1, 11.9,1,1, 1.980, 10513.500, 373.061, 52849.252 24/03/05,15:59:23,03,11,1, 11.9,1,1, 1.980, 10513.520, 373.062, 52849.207 24/03/05,15:59:23,04,11,1, 11.9,1,1, 1.980, 10513.491, 373.063, 52849.120 24/03/05,15:59:23,05,11,1, 11.9,1,1, 1.980, 10513.518, 373.043, 52849.190 24/03/05,15:59:23,06,11,1, 11.9,1,1, 1.980, 10513.501, 373.063, 52849.170 24/03/05,15:59:23,07,11,1, 11.9,1,1, 1.980, 10513.491, 373.036, 52849.203 24/03/05,15:59:23,08,11,1, 11.9,1,1, 1.980, 10513.494, 373.068, 52849.265 24/03/05,15:59:23,09,11,1, 11.9,1,1, 1.980, 10513.518, 373.047, 52849.221 24/03/05,15:59:23,10,11,1, 11.9,1,1, 1.980, 10513.514, 373.070, 52849.291 24/03/05,15:59:23,11,11,1, 11.9,1,1, 1.980, 10513.524, 373.051, 52849.175 24/03/05,15:59:23,12,11,1, 11.9,1,1, 1.980, 10513.514, 373.062, 52849.261 24/03/05,15:59:23,13,11,1, 11.9,1,1, 1.980, 10513.518, 373.050, 52849.286 24/03/05,15:59:23,14,11,1, 11.9,1,1, 1.980, 10513.504, 373.019, 52849.199 24/03/05,15:59:23,15,11,1, 11.9,1,1, 1.980, 10513.508, 373.051, 52849.220 24/03/05,15:59:23,16,11,1, 11.9,1,1, 1.980, 10513.534, 373.067, 52849.175 24/03/05,15:59:23,17,11,1, 11.9,1,1, 1.980, 10513.540, 373.049, 52849.290 24/03/05,15:59:23,18,11,1, 11.9,1,1, 1.980, 10513.500, 373.055, 52849.193 24/03/05,15:59:23,19,11,1, 11.9,1,1, 1.980, 10513.505, 373.038, 52849.258 24/03/05,15:59:24,00,11,1, 11.9,1,1, 1.983, 10513.500, 373.038, 52849.258 24/03/05,15:59:24,01,11,1, 11.9,1,1, 1.983, 10513.530, 373.062, 52849.267 24/03/05,15:59:24,02,11,1, 11.9,1,1, 1.983, 10513.519, 373.036, 52849.191 24/03/05,15:59:24,03,11,1, 11.9,1,1, 1.983, 10513.548, 373.067, 52849.219 24/03/05,15:59:24,04,11,1, 11.9,1,1, 1.983, 10513.505, 373.047, 52849.137 24/03/05,15:59:24,05,11,1, 11.9,1,1, 1.983, 10513.524, 373.039, 52849.232 24/03/05,15:59:24,06,11,1, 11.9,1,1, 1.983, 10513.525, 373.030, 52849.195 24/03/05,15:59:24,07,11,1, 11.9,1,1, 1.983, 10513.531, 373.049, 52849.245 24/03/05,15:59:24,08,11,1, 11.9,1,1, 1.983, 10513.530, 373.029, 52849.175 24/03/05,15:59:24,09,11,1, 11.9,1,1, 1.983, 10513.545, 373.070, 52849.257 24/03/05,15:59:24,10,11,1, 11.9,1,1, 1.983, 10513.549, 373.015, 52849.276 24/03/05,15:59:24,11,11,1, 11.9,1,1, 1.983, 10513.524, 373.046, 52849.244 24/03/05,15:59:24,12,11,1, 11.9,1,1, 1.983, 10513.528, 373.041, 52849.258 24/03/05,15:59:24,13,11,1, 11.9,1,1, 1.983, 10513.546, 373.039, 52849.213 24/03/05,15:59:24,14,11,1, 11.9,1,1, 1.983, 10513.550, 373.047, 52849.248 24/03/05,15:59:24,15,11,1, 11.9,1,1, 1.983, 10513.549, 373.054, 52849.203 24/03/05,15:59:24,16,11,1, 11.9,1,1, 1.983, 10513.540, 373.036, 52849.206 24/03/05,15:59:24,17,11,1, 11.9,1,1, 1.983, 10513.545, 373.040, 52849.276 24/03/05,15:59:24,18,11,1, 11.9,1,1, 1.983, 10513.537, 373.029, 52849.272 24/03/05,15:59:24,19,11,1, 11.9,1,1, 1.983, 10513.548, 373.019, 52849.183 24/03/05,15:59:25,00,11,1, 11.9,1,1, 1.981, 10513.542, 373.019, 52849.183 24/03/05,15:59:25,01,11,1, 11.9,1,1, 1.981, 10513.550, 373.036, 52849.258 24/03/05,15:59:25,02,11,1, 11.9,1,1, 1.981, 10513.538, 373.047, 52849.251 24/03/05,15:59:25,03,11,1, 11.9,1,1, 1.981, 10513.561, 373.034, 52849.250 24/03/05,15:59:25,04,11,1, 11.9,1,1, 1.981, 10513.554, 373.051, 52849.235 24/03/05,15:59:25,05,11,1, 11.9,1,1, 1.981, 10513.538, 373.043, 52849.248 24/03/05,15:59:25,06,11,1, 11.9,1,1, 1.981, 10513.547, 373.028, 52849.219 24/03/05,15:59:25,07,11,1, 11.9,1,1, 1.981, 10513.553, 373.017, 52849.229 24/03/05,15:59:25,08,11,1, 11.9,1,1, 1.981, 10513.561, 373.032, 52849.240 24/03/05,15:59:25,09,11,1, 11.9,1,1, 1.981, 10513.548, 373.056, 52849.231 24/03/05,15:59:25,10,11,1, 11.9,1,1, 1.981, 10513.559, 373.040, 52849.268 24/03/05,15:59:25,11,11,1, 11.9,1,1, 1.981, 10513.527, 373.029, 52849.214 24/03/05,15:59:25,12,11,1, 11.9,1,1, 1.981, 10513.551, 373.043, 52849.264 24/03/05,15:59:25,13,11,1, 11.9,1,1, 1.981, 10513.548, 373.043, 52849.230 24/03/05,15:59:25,14,11,1, 11.9,1,1, 1.981, 10513.540, 373.014, 52849.229 24/03/05,15:59:25,15,11,1, 11.9,1,1, 1.981, 10513.534, 373.012, 52849.213 24/03/05,15:59:25,16,11,1, 11.9,1,1, 1.981, 10513.546, 373.045, 52849.223 24/03/05,15:59:25,17,11,1, 11.9,1,1, 1.981, 10513.530, 373.032, 52849.278 24/03/05,15:59:25,18,11,1, 11.9,1,1, 1.981, 10513.565, 373.007, 52849.231 24/03/05,15:59:25,19,11,1, 11.9,1,1, 1.981, 10513.536, 373.023, 52849.240 24/03/05,15:59:26,00,11,1, 11.9,1,1, 1.982, 10513.533, 373.023, 52849.240 24/03/05,15:59:26,01,11,1, 11.9,1,1, 1.982, 10513.543, 373.004, 52849.223 24/03/05,15:59:26,02,11,1, 11.9,1,1, 1.982, 10513.551, 373.036, 52849.246 24/03/05,15:59:26,03,11,1, 11.9,1,1, 1.982, 10513.541, 373.051, 52849.271 24/03/05,15:59:26,04,11,1, 11.9,1,1, 1.982, 10513.552, 373.050, 52849.290 24/03/05,15:59:26,05,11,1, 11.9,1,1, 1.982, 10513.554, 373.036, 52849.218 24/03/05,15:59:26,06,11,1, 11.9,1,1, 1.982, 10513.556, 373.037, 52849.291 24/03/05,15:59:26,07,11,1, 11.9,1,1, 1.982, 10513.541, 373.033, 52849.307 24/03/05,15:59:26,08,11,1, 11.9,1,1, 1.982, 10513.517, 373.026, 52849.302 24/03/05,15:59:26,09,11,1, 11.9,1,1, 1.982, 10513.564, 373.026, 52849.219 24/03/05,15:59:26,10,11,1, 11.9,1,1, 1.982, 10513.537, 373.008, 52849.279 24/03/05,15:59:26,11,11,1, 11.9,1,1, 1.982, 10513.550, 373.029, 52849.228 24/03/05,15:59:26,12,11,1, 11.9,1,1, 1.982, 10513.561, 373.020, 52849.289 24/03/05,15:59:26,13,11,1, 11.9,1,1, 1.982, 10513.557, 373.036, 52849.239 24/03/05,15:59:26,14,11,1, 11.9,1,1, 1.982, 10513.558, 373.014, 52849.227 24/03/05,15:59:26,15,11,1, 11.9,1,1, 1.982, 10513.572, 373.018, 52849.271 24/03/05,15:59:26,16,11,1, 11.9,1,1, 1.982, 10513.582, 373.027, 52849.256 24/03/05,15:59:26,17,11,1, 11.9,1,1, 1.982, 10513.550, 373.016, 52849.323 24/03/05,15:59:26,18,11,1, 11.9,1,1, 1.982, 10513.576, 373.027, 52849.299 24/03/05,15:59:26,19,11,1, 11.9,1,1, 1.982, 10513.586, 373.025, 52849.253 24/03/05,15:59:27,00,11,1, 11.9,1,1, 1.984, 10513.583, 373.025, 52849.253 24/03/05,15:59:27,01,11,1, 11.9,1,1, 1.984, 10513.540, 373.019, 52849.280 24/03/05,15:59:27,02,11,1, 11.9,1,1, 1.984, 10513.550, 373.023, 52849.308 24/03/05,15:59:27,03,11,1, 11.9,1,1, 1.984, 10513.548, 373.035, 52849.276 24/03/05,15:59:27,04,11,1, 11.9,1,1, 1.984, 10513.577, 373.025, 52849.249 24/03/05,15:59:27,05,11,1, 11.9,1,1, 1.984, 10513.563, 373.040, 52849.220 24/03/05,15:59:27,06,11,1, 11.9,1,1, 1.984, 10513.540, 373.032, 52849.207 24/03/05,15:59:27,07,11,1, 11.9,1,1, 1.984, 10513.560, 373.029, 52849.282 24/03/05,15:59:27,08,11,1, 11.9,1,1, 1.984, 10513.576, 373.025, 52849.250 24/03/05,15:59:27,09,11,1, 11.9,1,1, 1.984, 10513.582, 373.039, 52849.257 24/03/05,15:59:27,10,11,1, 11.9,1,1, 1.984, 10513.557, 373.045, 52849.281 24/03/05,15:59:27,11,11,1, 11.9,1,1, 1.984, 10513.590, 373.040, 52849.261 24/03/05,15:59:27,12,11,1, 11.9,1,1, 1.984, 10513.574, 373.040, 52849.317 24/03/05,15:59:27,13,11,1, 11.9,1,1, 1.984, 10513.563, 373.017, 52849.279 24/03/05,15:59:27,14,11,1, 11.9,1,1, 1.984, 10513.583, 373.031, 52849.292 24/03/05,15:59:27,15,11,1, 11.9,1,1, 1.984, 10513.583, 373.008, 52849.253 24/03/05,15:59:27,16,11,1, 11.9,1,1, 1.984, 10513.559, 373.023, 52849.315 24/03/05,15:59:27,17,11,1, 11.9,1,1, 1.984, 10513.575, 373.025, 52849.270 24/03/05,15:59:27,18,11,1, 11.9,1,1, 1.984, 10513.577, 373.018, 52849.269 24/03/05,15:59:27,19,11,1, 11.9,1,1, 1.984, 10513.589, 373.009, 52849.274 24/03/05,15:59:28,00,10,1, 11.9,1,1, 1.983, 10513.583, 373.009, 52849.274 24/03/05,15:59:28,01,10,1, 11.9,1,1, 1.983, 10513.574, 373.035, 52849.208 24/03/05,15:59:28,02,10,1, 11.9,1,1, 1.983, 10513.595, 373.061, 52849.266 24/03/05,15:59:28,03,10,1, 11.9,1,1, 1.983, 10513.571, 373.044, 52849.309 24/03/05,15:59:28,04,10,1, 11.9,1,1, 1.983, 10513.582, 373.065, 52849.325 24/03/05,15:59:28,05,10,1, 11.9,1,1, 1.983, 10513.575, 373.043, 52849.194 24/03/05,15:59:28,06,10,1, 11.9,1,1, 1.983, 10513.568, 373.042, 52849.319 24/03/05,15:59:28,07,10,1, 11.9,1,1, 1.983, 10513.577, 373.031, 52849.236 24/03/05,15:59:28,08,10,1, 11.9,1,1, 1.983, 10513.589, 373.033, 52849.298 24/03/05,15:59:28,09,10,1, 11.9,1,1, 1.983, 10513.579, 373.047, 52849.310 24/03/05,15:59:28,10,10,1, 11.9,1,1, 1.983, 10513.591, 373.013, 52849.216 24/03/05,15:59:28,11,10,1, 11.9,1,1, 1.983, 10513.580, 373.030, 52849.342 24/03/05,15:59:28,12,10,1, 11.9,1,1, 1.983, 10513.608, 373.038, 52849.291 24/03/05,15:59:28,13,10,1, 11.9,1,1, 1.983, 10513.584, 373.017, 52849.234 24/03/05,15:59:28,14,10,1, 11.9,1,1, 1.983, 10513.609, 373.031, 52849.239 24/03/05,15:59:28,15,10,1, 11.9,1,1, 1.983, 10513.570, 373.026, 52849.313 24/03/05,15:59:28,16,10,1, 11.9,1,1, 1.983, 10513.598, 373.042, 52849.304 24/03/05,15:59:28,17,10,1, 11.9,1,1, 1.983, 10513.578, 373.034, 52849.219 24/03/05,15:59:28,18,10,1, 11.9,1,1, 1.983, 10513.596, 373.035, 52849.201 24/03/05,15:59:28,19,10,1, 11.9,1,1, 1.983, 10513.608, 373.038, 52849.263 24/03/05,15:59:29,00,10,1, 11.9,1,1, 1.983, 10513.600, 373.038, 52849.263 24/03/05,15:59:29,01,10,1, 11.9,1,1, 1.983, 10513.624, 373.015, 52849.279 24/03/05,15:59:29,02,10,1, 11.9,1,1, 1.983, 10513.603, 373.053, 52849.269 24/03/05,15:59:29,03,10,1, 11.9,1,1, 1.983, 10513.568, 373.057, 52849.288 24/03/05,15:59:29,04,10,1, 11.9,1,1, 1.983, 10513.576, 373.047, 52849.290 24/03/05,15:59:29,05,10,1, 11.9,1,1, 1.983, 10513.595, 373.051, 52849.237 24/03/05,15:59:29,06,10,1, 11.9,1,1, 1.983, 10513.582, 373.066, 52849.286 24/03/05,15:59:29,07,10,1, 11.9,1,1, 1.983, 10513.589, 373.026, 52849.279 24/03/05,15:59:29,08,10,1, 11.9,1,1, 1.983, 10513.598, 373.051, 52849.281 24/03/05,15:59:29,09,10,1, 11.9,1,1, 1.983, 10513.581, 373.048, 52849.286 24/03/05,15:59:29,10,10,1, 11.9,1,1, 1.983, 10513.572, 373.041, 52849.251 24/03/05,15:59:29,11,10,1, 11.9,1,1, 1.983, 10513.586, 373.032, 52849.295 24/03/05,15:59:29,12,10,1, 11.9,1,1, 1.983, 10513.597, 373.053, 52849.293 24/03/05,15:59:29,13,10,1, 11.9,1,1, 1.983, 10513.585, 373.043, 52849.284 24/03/05,15:59:29,14,10,1, 11.9,1,1, 1.983, 10513.578, 373.052, 52849.318 24/03/05,15:59:29,15,10,1, 11.9,1,1, 1.983, 10513.599, 373.046, 52849.265 24/03/05,15:59:29,16,10,1, 11.9,1,1, 1.983, 10513.581, 373.028, 52849.272 24/03/05,15:59:29,17,10,1, 11.9,1,1, 1.983, 10513.588, 373.039, 52849.269 24/03/05,15:59:29,18,10,1, 11.9,1,1, 1.983, 10513.601, 373.050, 52849.246 24/03/05,15:59:29,19,10,1, 11.9,1,1, 1.983, 10513.618, 373.048, 52849.234 24/03/05,15:59:30,00,10,1, 11.9,1,1, 1.982, 10513.617, 373.048, 52849.234 24/03/05,15:59:30,01,10,1, 11.9,1,1, 1.982, 10513.618, 373.022, 52849.265 24/03/05,15:59:30,02,10,1, 11.9,1,1, 1.982, 10513.634, 373.039, 52849.215 24/03/05,15:59:30,03,10,1, 11.9,1,1, 1.982, 10513.617, 373.037, 52849.218 24/03/05,15:59:30,04,10,1, 11.9,1,1, 1.982, 10513.614, 373.022, 52849.244 24/03/05,15:59:30,05,10,1, 11.9,1,1, 1.982, 10513.616, 373.040, 52849.264 24/03/05,15:59:30,06,10,1, 11.9,1,1, 1.982, 10513.625, 373.027, 52849.258 24/03/05,15:59:30,07,10,1, 11.9,1,1, 1.982, 10513.616, 373.032, 52849.274 24/03/05,15:59:30,08,10,1, 11.9,1,1, 1.982, 10513.621, 373.045, 52849.282 24/03/05,15:59:30,09,10,1, 11.9,1,1, 1.982, 10513.610, 373.029, 52849.332 24/03/05,15:59:30,10,10,1, 11.9,1,1, 1.982, 10513.614, 373.027, 52849.282 24/03/05,15:59:30,11,10,1, 11.9,1,1, 1.982, 10513.603, 373.048, 52849.275 24/03/05,15:59:30,12,10,1, 11.9,1,1, 1.982, 10513.618, 373.039, 52849.295 24/03/05,15:59:30,13,10,1, 11.9,1,1, 1.982, 10513.609, 373.024, 52849.276 24/03/05,15:59:30,14,10,1, 11.9,1,1, 1.982, 10513.614, 373.066, 52849.359 24/03/05,15:59:30,15,10,1, 11.9,1,1, 1.982, 10513.618, 373.043, 52849.354 24/03/05,15:59:30,16,10,1, 11.9,1,1, 1.982, 10513.615, 373.033, 52849.310 24/03/05,15:59:30,17,10,1, 11.9,1,1, 1.982, 10513.617, 373.040, 52849.276 24/03/05,15:59:30,18,10,1, 11.9,1,1, 1.982, 10513.639, 373.057, 52849.322 24/03/05,15:59:30,19,10,1, 11.9,1,1, 1.982, 10513.603, 373.039, 52849.295 24/03/05,15:59:31,00,11,1, 11.9,1,1, 1.984, 10513.600, 373.039, 52849.295 24/03/05,15:59:31,01,11,1, 11.9,1,1, 1.984, 10513.632, 373.033, 52849.252 24/03/05,15:59:31,02,11,1, 11.9,1,1, 1.984, 10513.603, 373.029, 52849.301 24/03/05,15:59:31,03,11,1, 11.9,1,1, 1.984, 10513.635, 373.005, 52849.164 24/03/05,15:59:31,04,11,1, 11.9,1,1, 1.984, 10513.596, 373.036, 52849.330 24/03/05,15:59:31,05,11,1, 11.9,1,1, 1.984, 10513.617, 373.039, 52849.345 24/03/05,15:59:31,06,11,1, 11.9,1,1, 1.984, 10513.615, 373.035, 52849.342 24/03/05,15:59:31,07,11,1, 11.9,1,1, 1.984, 10513.616, 373.034, 52849.312 24/03/05,15:59:31,08,11,1, 11.9,1,1, 1.984, 10513.620, 373.024, 52849.278 24/03/05,15:59:31,09,11,1, 11.9,1,1, 1.984, 10513.619, 373.026, 52849.335 24/03/05,15:59:31,10,11,1, 11.9,1,1, 1.984, 10513.613, 373.047, 52849.297 24/03/05,15:59:31,11,11,1, 11.9,1,1, 1.984, 10513.644, 373.038, 52849.267 24/03/05,15:59:31,12,11,1, 11.9,1,1, 1.984, 10513.613, 373.016, 52849.276 24/03/05,15:59:31,13,11,1, 11.9,1,1, 1.984, 10513.639, 373.025, 52849.264 24/03/05,15:59:31,14,11,1, 11.9,1,1, 1.984, 10513.646, 373.051, 52849.236 24/03/05,15:59:31,15,11,1, 11.9,1,1, 1.984, 10513.607, 373.018, 52849.207 24/03/05,15:59:31,16,11,1, 11.9,1,1, 1.984, 10513.638, 373.045, 52849.251 24/03/05,15:59:31,17,11,1, 11.9,1,1, 1.984, 10513.669, 373.045, 52849.310 24/03/05,15:59:31,18,11,1, 11.9,1,1, 1.984, 10513.609, 373.050, 52849.349 24/03/05,15:59:31,19,11,1, 11.9,1,1, 1.984, 10513.656, 373.037, 52849.274 24/03/05,15:59:32,00,11,1, 11.9,1,1, 1.988, 10513.650, 373.037, 52849.274 24/03/05,15:59:32,01,11,1, 11.9,1,1, 1.988, 10513.634, 373.035, 52849.215 24/03/05,15:59:32,02,11,1, 11.9,1,1, 1.988, 10513.651, 373.035, 52849.291 24/03/05,15:59:32,03,11,1, 11.9,1,1, 1.988, 10513.644, 373.040, 52849.277 24/03/05,15:59:32,04,11,1, 11.9,1,1, 1.988, 10513.638, 373.048, 52849.270 24/03/05,15:59:32,05,11,1, 11.9,1,1, 1.988, 10513.624, 373.044, 52849.289 24/03/05,15:59:32,06,11,1, 11.9,1,1, 1.988, 10513.639, 373.031, 52849.283 24/03/05,15:59:32,07,11,1, 11.9,1,1, 1.988, 10513.651, 373.023, 52849.311 24/03/05,15:59:32,08,11,1, 11.9,1,1, 1.988, 10513.641, 373.024, 52849.269 24/03/05,15:59:32,09,11,1, 11.9,1,1, 1.988, 10513.641, 373.038, 52849.331 24/03/05,15:59:32,10,11,1, 11.9,1,1, 1.988, 10513.671, 373.044, 52849.300 24/03/05,15:59:32,11,11,1, 11.9,1,1, 1.988, 10513.639, 373.068, 52849.342 24/03/05,15:59:32,12,11,1, 11.9,1,1, 1.988, 10513.638, 373.035, 52849.431 24/03/05,15:59:32,13,11,1, 11.9,1,1, 1.988, 10513.669, 373.009, 52849.253 24/03/05,15:59:32,14,11,1, 11.9,1,1, 1.988, 10513.666, 373.041, 52849.295 24/03/05,15:59:32,15,11,1, 11.9,1,1, 1.988, 10513.696, 373.024, 52849.313 24/03/05,15:59:32,16,11,1, 11.9,1,1, 1.988, 10513.650, 373.040, 52849.236 24/03/05,15:59:32,17,11,1, 11.9,1,1, 1.988, 10513.684, 372.994, 52849.160 24/03/05,15:59:32,18,11,1, 11.9,1,1, 1.988, 10513.687, 373.027, 52849.217 24/03/05,15:59:32,19,11,1, 11.9,1,1, 1.988, 10513.668, 373.042, 52849.295 24/03/05,15:59:33,00,10,1, 11.8,1,1, 1.983, 10513.667, 373.042, 52849.295 24/03/05,15:59:33,01,10,1, 11.8,1,1, 1.983, 10513.644, 373.036, 52849.287 24/03/05,15:59:33,02,10,1, 11.8,1,1, 1.983, 10513.651, 373.061, 52849.330 24/03/05,15:59:33,03,10,1, 11.8,1,1, 1.983, 10513.644, 373.028, 52849.347 24/03/05,15:59:33,04,10,1, 11.8,1,1, 1.983, 10513.674, 373.020, 52849.244 24/03/05,15:59:33,05,10,1, 11.8,1,1, 1.983, 10513.660, 373.057, 52849.255 24/03/05,15:59:33,06,10,1, 11.8,1,1, 1.983, 10513.661, 373.016, 52849.244 24/03/05,15:59:33,07,10,1, 11.8,1,1, 1.983, 10513.679, 373.033, 52849.319 24/03/05,15:59:33,08,10,1, 11.8,1,1, 1.983, 10513.659, 373.080, 52849.301 24/03/05,15:59:33,09,10,1, 11.8,1,1, 1.983, 10513.664, 373.052, 52849.349 24/03/05,15:59:33,10,10,1, 11.8,1,1, 1.983, 10513.675, 373.021, 52849.301 24/03/05,15:59:33,11,10,1, 11.8,1,1, 1.983, 10513.673, 373.023, 52849.290 24/03/05,15:59:33,12,10,1, 11.8,1,1, 1.983, 10513.658, 373.032, 52849.290 24/03/05,15:59:33,13,10,1, 11.8,1,1, 1.983, 10513.670, 373.031, 52849.246 24/03/05,15:59:33,14,10,1, 11.8,1,1, 1.983, 10513.659, 373.028, 52849.222 24/03/05,15:59:33,15,10,1, 11.8,1,1, 1.983, 10513.667, 373.028, 52849.257 24/03/05,15:59:33,16,10,1, 11.8,1,1, 1.983, 10513.679, 373.028, 52849.297 24/03/05,15:59:33,17,10,1, 11.8,1,1, 1.983, 10513.663, 373.034, 52849.289 24/03/05,15:59:33,18,10,1, 11.8,1,1, 1.983, 10513.662, 373.031, 52849.305 24/03/05,15:59:33,19,10,1, 11.8,1,1, 1.983, 10513.647, 373.053, 52849.329 24/03/05,15:59:34,00,10,1, 11.8,1,1, 1.986, 10513.642, 373.053, 52849.329 24/03/05,15:59:34,01,10,1, 11.8,1,1, 1.986, 10513.645, 373.047, 52849.313 24/03/05,15:59:34,02,10,1, 11.8,1,1, 1.986, 10513.682, 373.047, 52849.260 24/03/05,15:59:34,03,10,1, 11.8,1,1, 1.986, 10513.674, 373.048, 52849.367 24/03/05,15:59:34,04,10,1, 11.8,1,1, 1.986, 10513.653, 373.047, 52849.255 24/03/05,15:59:34,05,10,1, 11.8,1,1, 1.986, 10513.671, 373.039, 52849.236 24/03/05,15:59:34,06,10,1, 11.8,1,1, 1.986, 10513.660, 373.006, 52849.345 24/03/05,15:59:34,07,10,1, 11.8,1,1, 1.986, 10513.684, 373.002, 52849.245 24/03/05,15:59:34,08,10,1, 11.8,1,1, 1.986, 10513.661, 373.043, 52849.450 24/03/05,15:59:34,09,10,1, 11.8,1,1, 1.986, 10513.667, 373.011, 52849.283 24/03/05,15:59:34,10,10,1, 11.8,1,1, 1.986, 10513.648, 373.044, 52849.292 24/03/05,15:59:34,11,10,1, 11.8,1,1, 1.986, 10513.687, 373.031, 52849.341 24/03/05,15:59:34,12,10,1, 11.8,1,1, 1.986, 10513.681, 373.032, 52849.278 24/03/05,15:59:34,13,10,1, 11.8,1,1, 1.986, 10513.671, 373.023, 52849.294 24/03/05,15:59:34,14,10,1, 11.8,1,1, 1.986, 10513.680, 373.039, 52849.327 24/03/05,15:59:34,15,10,1, 11.8,1,1, 1.986, 10513.694, 373.022, 52849.292 24/03/05,15:59:34,16,10,1, 11.8,1,1, 1.986, 10513.686, 373.031, 52849.402 24/03/05,15:59:34,17,10,1, 11.8,1,1, 1.986, 10513.666, 373.046, 52849.380 24/03/05,15:59:34,18,10,1, 11.8,1,1, 1.986, 10513.670, 373.019, 52849.320 24/03/05,15:59:34,19,10,1, 11.8,1,1, 1.986, 10513.676, 373.019, 52849.288 24/03/05,15:59:35,00,10,1, 11.9,1,1, 1.983, 10513.675, 373.019, 52849.288 24/03/05,15:59:35,01,10,1, 11.9,1,1, 1.983, 10513.680, 373.010, 52849.339 24/03/05,15:59:35,02,10,1, 11.9,1,1, 1.983, 10513.666, 373.040, 52849.340 24/03/05,15:59:35,03,10,1, 11.9,1,1, 1.983, 10513.679, 373.007, 52849.326 24/03/05,15:59:35,04,10,1, 11.9,1,1, 1.983, 10513.687, 373.006, 52849.314 24/03/05,15:59:35,05,10,1, 11.9,1,1, 1.983, 10513.664, 373.023, 52849.368 24/03/05,15:59:35,06,10,1, 11.9,1,1, 1.983, 10513.692, 373.014, 52849.276 24/03/05,15:59:35,07,10,1, 11.9,1,1, 1.983, 10513.700, 373.030, 52849.289 24/03/05,15:59:35,08,10,1, 11.9,1,1, 1.983, 10513.716, 373.025, 52849.372 24/03/05,15:59:35,09,10,1, 11.9,1,1, 1.983, 10513.677, 373.035, 52849.352 24/03/05,15:59:35,10,10,1, 11.9,1,1, 1.983, 10513.701, 373.030, 52849.331 24/03/05,15:59:35,11,10,1, 11.9,1,1, 1.983, 10513.699, 373.028, 52849.316 24/03/05,15:59:35,12,10,1, 11.9,1,1, 1.983, 10513.695, 373.026, 52849.322 24/03/05,15:59:35,13,10,1, 11.9,1,1, 1.983, 10513.700, 373.010, 52849.338 24/03/05,15:59:35,14,10,1, 11.9,1,1, 1.983, 10513.690, 373.018, 52849.322 24/03/05,15:59:35,15,10,1, 11.9,1,1, 1.983, 10513.683, 373.011, 52849.282 24/03/05,15:59:35,16,10,1, 11.9,1,1, 1.983, 10513.713, 372.996, 52849.308 24/03/05,15:59:35,17,10,1, 11.9,1,1, 1.983, 10513.702, 372.982, 52849.292 24/03/05,15:59:35,18,10,1, 11.9,1,1, 1.983, 10513.696, 373.024, 52849.260 24/03/05,15:59:35,19,10,1, 11.9,1,1, 1.983, 10513.698, 373.002, 52849.299 24/03/05,15:59:36,00,10,1, 11.9,1,1, 1.981, 10513.692, 373.002, 52849.299 24/03/05,15:59:36,01,10,1, 11.9,1,1, 1.981, 10513.701, 373.007, 52849.304 24/03/05,15:59:36,02,10,1, 11.9,1,1, 1.981, 10513.699, 372.986, 52849.240 24/03/05,15:59:36,03,10,1, 11.9,1,1, 1.981, 10513.691, 373.025, 52849.362 24/03/05,15:59:36,04,10,1, 11.9,1,1, 1.981, 10513.707, 373.004, 52849.348 24/03/05,15:59:36,05,10,1, 11.9,1,1, 1.981, 10513.688, 372.998, 52849.324 24/03/05,15:59:36,06,10,1, 11.9,1,1, 1.981, 10513.719, 372.999, 52849.397 24/03/05,15:59:36,07,10,1, 11.9,1,1, 1.981, 10513.680, 373.009, 52849.375 24/03/05,15:59:36,08,10,1, 11.9,1,1, 1.981, 10513.707, 373.024, 52849.388 24/03/05,15:59:36,09,10,1, 11.9,1,1, 1.981, 10513.705, 372.985, 52849.314 24/03/05,15:59:36,10,10,1, 11.9,1,1, 1.981, 10513.708, 372.992, 52849.307 24/03/05,15:59:36,11,10,1, 11.9,1,1, 1.981, 10513.691, 372.997, 52849.371 24/03/05,15:59:36,12,10,1, 11.9,1,1, 1.981, 10513.722, 373.006, 52849.336 24/03/05,15:59:36,13,10,1, 11.9,1,1, 1.981, 10513.725, 372.992, 52849.367 24/03/05,15:59:36,14,10,1, 11.9,1,1, 1.981, 10513.681, 372.999, 52849.331 24/03/05,15:59:36,15,10,1, 11.9,1,1, 1.981, 10513.729, 373.004, 52849.329 24/03/05,15:59:36,16,10,1, 11.9,1,1, 1.981, 10513.696, 373.015, 52849.292 24/03/05,15:59:36,17,10,1, 11.9,1,1, 1.981, 10513.712, 373.015, 52849.304 24/03/05,15:59:36,18,10,1, 11.9,1,1, 1.981, 10513.708, 373.024, 52849.365 24/03/05,15:59:36,19,10,1, 11.9,1,1, 1.981, 10513.698, 373.024, 52849.348 24/03/05,15:59:37,00,10,1, 11.9,1,1, 1.980, 10513.692, 373.024, 52849.348 24/03/05,15:59:37,01,10,1, 11.9,1,1, 1.980, 10513.723, 373.021, 52849.333 24/03/05,15:59:37,02,10,1, 11.9,1,1, 1.980, 10513.705, 373.006, 52849.284 24/03/05,15:59:37,03,10,1, 11.9,1,1, 1.980, 10513.700, 373.010, 52849.290 24/03/05,15:59:37,04,10,1, 11.9,1,1, 1.980, 10513.726, 373.001, 52849.317 24/03/05,15:59:37,05,10,1, 11.9,1,1, 1.980, 10513.713, 373.021, 52849.324 24/03/05,15:59:37,06,10,1, 11.9,1,1, 1.980, 10513.702, 373.007, 52849.322 24/03/05,15:59:37,07,10,1, 11.9,1,1, 1.980, 10513.731, 373.004, 52849.295 24/03/05,15:59:37,08,10,1, 11.9,1,1, 1.980, 10513.717, 373.013, 52849.296 24/03/05,15:59:37,09,10,1, 11.9,1,1, 1.980, 10513.721, 373.009, 52849.320 24/03/05,15:59:37,10,10,1, 11.9,1,1, 1.980, 10513.730, 373.007, 52849.289 24/03/05,15:59:37,11,10,1, 11.9,1,1, 1.980, 10513.712, 373.019, 52849.329 24/03/05,15:59:37,12,10,1, 11.9,1,1, 1.980, 10513.724, 373.011, 52849.274 24/03/05,15:59:37,13,10,1, 11.9,1,1, 1.980, 10513.715, 372.986, 52849.285 24/03/05,15:59:37,14,10,1, 11.9,1,1, 1.980, 10513.708, 372.994, 52849.255 24/03/05,15:59:37,15,10,1, 11.9,1,1, 1.980, 10513.719, 373.023, 52849.316 24/03/05,15:59:37,16,10,1, 11.9,1,1, 1.980, 10513.709, 373.026, 52849.368 24/03/05,15:59:37,17,10,1, 11.9,1,1, 1.980, 10513.697, 373.032, 52849.323 24/03/05,15:59:37,18,10,1, 11.9,1,1, 1.980, 10513.706, 373.000, 52849.362 24/03/05,15:59:37,19,10,1, 11.9,1,1, 1.980, 10513.719, 373.004, 52849.309 24/03/05,15:59:38,00,10,1, 11.9,1,1, 1.982, 10513.717, 373.004, 52849.309 24/03/05,15:59:38,01,10,1, 11.9,1,1, 1.982, 10513.732, 373.021, 52849.356 24/03/05,15:59:38,02,10,1, 11.9,1,1, 1.982, 10513.730, 373.008, 52849.311 24/03/05,15:59:38,03,10,1, 11.9,1,1, 1.982, 10513.712, 373.038, 52849.359 24/03/05,15:59:38,04,10,1, 11.9,1,1, 1.982, 10513.720, 373.031, 52849.348 24/03/05,15:59:38,05,10,1, 11.9,1,1, 1.982, 10513.727, 373.024, 52849.307 24/03/05,15:59:38,06,10,1, 11.9,1,1, 1.982, 10513.731, 373.026, 52849.384 24/03/05,15:59:38,07,10,1, 11.9,1,1, 1.982, 10513.735, 373.035, 52849.361 24/03/05,15:59:38,08,10,1, 11.9,1,1, 1.982, 10513.714, 373.035, 52849.507 24/03/05,15:59:38,09,10,1, 11.9,1,1, 1.982, 10513.743, 373.020, 52849.383 24/03/05,15:59:38,10,10,1, 11.9,1,1, 1.982, 10513.734, 373.028, 52849.395 24/03/05,15:59:38,11,10,1, 11.9,1,1, 1.982, 10513.733, 373.012, 52849.341 24/03/05,15:59:38,12,10,1, 11.9,1,1, 1.982, 10513.755, 373.006, 52849.415 24/03/05,15:59:38,13,10,1, 11.9,1,1, 1.982, 10513.718, 373.011, 52849.379 24/03/05,15:59:38,14,10,1, 11.9,1,1, 1.982, 10513.716, 373.035, 52849.327 24/03/05,15:59:38,15,10,1, 11.9,1,1, 1.982, 10513.748, 373.014, 52849.294 24/03/05,15:59:38,16,10,1, 11.9,1,1, 1.982, 10513.722, 373.018, 52849.334 24/03/05,15:59:38,17,10,1, 11.9,1,1, 1.982, 10513.731, 372.999, 52849.319 24/03/05,15:59:38,18,10,1, 11.9,1,1, 1.982, 10513.741, 373.012, 52849.401 24/03/05,15:59:38,19,10,1, 11.9,1,1, 1.982, 10513.733, 373.043, 52849.350 24/03/05,15:59:39,00,09,1, 11.9,1,1, 1.983, 10513.725, 373.043, 52849.350 24/03/05,15:59:39,01,09,1, 11.9,1,1, 1.983, 10513.728, 372.997, 52849.320 24/03/05,15:59:39,02,09,1, 11.9,1,1, 1.983, 10513.720, 373.018, 52849.297 24/03/05,15:59:39,03,09,1, 11.9,1,1, 1.983, 10513.745, 373.027, 52849.323 24/03/05,15:59:39,04,09,1, 11.9,1,1, 1.983, 10513.746, 372.997, 52849.292 24/03/05,15:59:39,05,09,1, 11.9,1,1, 1.983, 10513.724, 372.996, 52849.335 24/03/05,15:59:39,06,09,1, 11.9,1,1, 1.983, 10513.744, 372.991, 52849.293 24/03/05,15:59:39,07,09,1, 11.9,1,1, 1.983, 10513.735, 372.990, 52849.325 24/03/05,15:59:39,08,09,1, 11.9,1,1, 1.983, 10513.713, 373.016, 52849.293 24/03/05,15:59:39,09,09,1, 11.9,1,1, 1.983, 10513.734, 373.018, 52849.368 24/03/05,15:59:39,10,09,1, 11.9,1,1, 1.983, 10513.729, 373.004, 52849.393 24/03/05,15:59:39,11,09,1, 11.9,1,1, 1.983, 10513.729, 373.022, 52849.317 24/03/05,15:59:39,12,09,1, 11.9,1,1, 1.983, 10513.718, 373.021, 52849.422 24/03/05,15:59:39,13,09,1, 11.9,1,1, 1.983, 10513.723, 373.019, 52849.345 24/03/05,15:59:39,14,09,1, 11.9,1,1, 1.983, 10513.732, 373.021, 52849.302 24/03/05,15:59:39,15,09,1, 11.9,1,1, 1.983, 10513.747, 373.006, 52849.289 24/03/05,15:59:39,16,09,1, 11.9,1,1, 1.983, 10513.745, 372.999, 52849.368 24/03/05,15:59:39,17,09,1, 11.9,1,1, 1.983, 10513.773, 373.014, 52849.345 24/03/05,15:59:39,18,09,1, 11.9,1,1, 1.983, 10513.765, 373.021, 52849.301 24/03/05,15:59:39,19,09,1, 11.9,1,1, 1.983, 10513.765, 373.025, 52849.386 24/03/05,15:59:40,00,09,1, 11.9,1,1, 1.984, 10513.759, 373.025, 52849.386 24/03/05,15:59:40,01,09,1, 11.9,1,1, 1.984, 10513.753, 373.005, 52849.314 24/03/05,15:59:40,02,09,1, 11.9,1,1, 1.984, 10513.745, 372.997, 52849.405 24/03/05,15:59:40,03,09,1, 11.9,1,1, 1.984, 10513.771, 373.027, 52849.356 24/03/05,15:59:40,04,09,1, 11.9,1,1, 1.984, 10513.741, 373.044, 52849.381 24/03/05,15:59:40,05,09,1, 11.9,1,1, 1.984, 10513.751, 373.022, 52849.363 24/03/05,15:59:40,06,09,1, 11.9,1,1, 1.984, 10513.730, 373.025, 52849.373 24/03/05,15:59:40,07,09,1, 11.9,1,1, 1.984, 10513.781, 373.012, 52849.226 24/03/05,15:59:40,08,09,1, 11.9,1,1, 1.984, 10513.781, 373.027, 52849.410 24/03/05,15:59:40,09,09,1, 11.9,1,1, 1.984, 10513.751, 373.015, 52849.418 24/03/05,15:59:40,10,09,1, 11.9,1,1, 1.984, 10513.759, 373.024, 52849.323 24/03/05,15:59:40,11,09,1, 11.9,1,1, 1.984, 10513.752, 373.029, 52849.359 24/03/05,15:59:40,12,09,1, 11.9,1,1, 1.984, 10513.768, 373.001, 52849.366 24/03/05,15:59:40,13,09,1, 11.9,1,1, 1.984, 10513.774, 373.030, 52849.379 24/03/05,15:59:40,14,09,1, 11.9,1,1, 1.984, 10513.788, 373.035, 52849.310 24/03/05,15:59:40,15,09,1, 11.9,1,1, 1.984, 10513.753, 373.032, 52849.439 24/03/05,15:59:40,16,09,1, 11.9,1,1, 1.984, 10513.757, 373.021, 52849.394 24/03/05,15:59:40,17,09,1, 11.9,1,1, 1.984, 10513.778, 373.029, 52849.358 24/03/05,15:59:40,18,09,1, 11.9,1,1, 1.984, 10513.778, 373.058, 52849.350 24/03/05,15:59:40,19,09,1, 11.9,1,1, 1.984, 10513.761, 373.017, 52849.364 24/03/05,15:59:41,00,09,1, 11.9,1,1, 1.981, 10513.759, 373.017, 52849.364 24/03/05,15:59:41,01,09,1, 11.9,1,1, 1.981, 10513.774, 373.020, 52849.354 24/03/05,15:59:41,02,09,1, 11.9,1,1, 1.981, 10513.793, 373.025, 52849.414 24/03/05,15:59:41,03,09,1, 11.9,1,1, 1.981, 10513.774, 373.042, 52849.398 24/03/05,15:59:41,04,09,1, 11.9,1,1, 1.981, 10513.772, 373.014, 52849.374 24/03/05,15:59:41,05,09,1, 11.9,1,1, 1.981, 10513.775, 373.010, 52849.424 24/03/05,15:59:41,06,09,1, 11.9,1,1, 1.981, 10513.778, 373.021, 52849.323 24/03/05,15:59:41,07,09,1, 11.9,1,1, 1.981, 10513.784, 373.024, 52849.359 24/03/05,15:59:41,08,09,1, 11.9,1,1, 1.981, 10513.782, 373.023, 52849.377 24/03/05,15:59:41,09,09,1, 11.9,1,1, 1.981, 10513.775, 373.001, 52849.406 24/03/05,15:59:41,10,09,1, 11.9,1,1, 1.981, 10513.788, 373.011, 52849.369 24/03/05,15:59:41,11,09,1, 11.9,1,1, 1.981, 10513.776, 373.025, 52849.370 24/03/05,15:59:41,12,09,1, 11.9,1,1, 1.981, 10513.777, 373.007, 52849.331 24/03/05,15:59:41,13,09,1, 11.9,1,1, 1.981, 10513.788, 373.017, 52849.380 24/03/05,15:59:41,14,09,1, 11.9,1,1, 1.981, 10513.807, 373.021, 52849.382 24/03/05,15:59:41,15,09,1, 11.9,1,1, 1.981, 10513.780, 373.017, 52849.421 24/03/05,15:59:41,16,09,1, 11.9,1,1, 1.981, 10513.774, 373.031, 52849.439 24/03/05,15:59:41,17,09,1, 11.9,1,1, 1.981, 10513.768, 373.012, 52849.416 24/03/05,15:59:41,18,09,1, 11.9,1,1, 1.981, 10513.783, 373.016, 52849.409 24/03/05,15:59:41,19,09,1, 11.9,1,1, 1.981, 10513.776, 373.011, 52849.399 24/03/05,15:59:42,00,11,1, 11.9,1,1, 1.985, 10513.775, 373.011, 52849.399 24/03/05,15:59:42,01,11,1, 11.9,1,1, 1.985, 10513.798, 373.012, 52849.445 24/03/05,15:59:42,02,11,1, 11.9,1,1, 1.985, 10513.798, 373.027, 52849.427 24/03/05,15:59:42,03,11,1, 11.9,1,1, 1.985, 10513.805, 373.030, 52849.378 24/03/05,15:59:42,04,11,1, 11.9,1,1, 1.985, 10513.786, 373.051, 52849.455 24/03/05,15:59:42,05,11,1, 11.9,1,1, 1.985, 10513.805, 373.030, 52849.401 24/03/05,15:59:42,06,11,1, 11.9,1,1, 1.985, 10513.801, 373.034, 52849.417 24/03/05,15:59:42,07,11,1, 11.9,1,1, 1.985, 10513.780, 373.031, 52849.344 24/03/05,15:59:42,08,11,1, 11.9,1,1, 1.985, 10513.803, 373.050, 52849.439 24/03/05,15:59:42,09,11,1, 11.9,1,1, 1.985, 10513.786, 373.039, 52849.419 24/03/05,15:59:42,10,11,1, 11.9,1,1, 1.985, 10513.797, 373.033, 52849.420 24/03/05,15:59:42,11,11,1, 11.9,1,1, 1.985, 10513.799, 373.023, 52849.443 24/03/05,15:59:42,12,11,1, 11.9,1,1, 1.985, 10513.783, 373.008, 52849.397 24/03/05,15:59:42,13,11,1, 11.9,1,1, 1.985, 10513.790, 373.028, 52849.360 24/03/05,15:59:42,14,11,1, 11.9,1,1, 1.985, 10513.793, 373.020, 52849.408 24/03/05,15:59:42,15,11,1, 11.9,1,1, 1.985, 10513.811, 373.014, 52849.397 24/03/05,15:59:42,16,11,1, 11.9,1,1, 1.985, 10513.797, 373.038, 52849.538 24/03/05,15:59:42,17,11,1, 11.9,1,1, 1.985, 10513.822, 373.011, 52849.365 24/03/05,15:59:42,18,11,1, 11.9,1,1, 1.985, 10513.803, 373.004, 52849.376 24/03/05,15:59:42,19,11,1, 11.9,1,1, 1.985, 10513.813, 373.026, 52849.305 24/03/05,15:59:43,00,10,1, 11.9,1,1, 1.979, 10513.809, 373.026, 52849.305 24/03/05,15:59:43,01,10,1, 11.9,1,1, 1.979, 10513.820, 373.037, 52849.412 24/03/05,15:59:43,02,10,1, 11.9,1,1, 1.979, 10513.826, 373.028, 52849.363 24/03/05,15:59:43,03,10,1, 11.9,1,1, 1.979, 10513.815, 373.030, 52849.392 24/03/05,15:59:43,04,10,1, 11.9,1,1, 1.979, 10513.814, 373.030, 52849.367 24/03/05,15:59:43,05,10,1, 11.9,1,1, 1.979, 10513.791, 373.033, 52849.343 24/03/05,15:59:43,06,10,1, 11.9,1,1, 1.979, 10513.789, 373.029, 52849.409 24/03/05,15:59:43,07,10,1, 11.9,1,1, 1.979, 10513.794, 373.027, 52849.369 24/03/05,15:59:43,08,10,1, 11.9,1,1, 1.979, 10513.800, 373.030, 52849.324 24/03/05,15:59:43,09,10,1, 11.9,1,1, 1.979, 10513.798, 373.002, 52849.399 24/03/05,15:59:43,10,10,1, 11.9,1,1, 1.979, 10513.804, 373.020, 52849.367 24/03/05,15:59:43,11,10,1, 11.9,1,1, 1.979, 10513.816, 373.036, 52849.318 24/03/05,15:59:43,12,10,1, 11.9,1,1, 1.979, 10513.796, 373.021, 52849.367 24/03/05,15:59:43,13,10,1, 11.9,1,1, 1.979, 10513.809, 373.011, 52849.380 24/03/05,15:59:43,14,10,1, 11.9,1,1, 1.979, 10513.823, 373.021, 52849.378 24/03/05,15:59:43,15,10,1, 11.9,1,1, 1.979, 10513.836, 372.998, 52849.419 24/03/05,15:59:43,16,10,1, 11.9,1,1, 1.979, 10513.839, 373.004, 52849.377 24/03/05,15:59:43,17,10,1, 11.9,1,1, 1.979, 10513.804, 373.030, 52849.410 24/03/05,15:59:43,18,10,1, 11.9,1,1, 1.979, 10513.822, 373.004, 52849.353 24/03/05,15:59:43,19,10,1, 11.9,1,1, 1.979, 10513.835, 373.056, 52849.443 24/03/05,15:59:44,00,10,1, 11.9,1,1, 1.982, 10513.834, 373.056, 52849.443 24/03/05,15:59:44,01,10,1, 11.9,1,1, 1.982, 10513.799, 373.003, 52849.395 24/03/05,15:59:44,02,10,1, 11.9,1,1, 1.982, 10513.816, 373.027, 52849.434 24/03/05,15:59:44,03,10,1, 11.9,1,1, 1.982, 10513.795, 373.009, 52849.396 24/03/05,15:59:44,04,10,1, 11.9,1,1, 1.982, 10513.825, 373.010, 52849.380 24/03/05,15:59:44,05,10,1, 11.9,1,1, 1.982, 10513.839, 373.034, 52849.405 24/03/05,15:59:44,06,10,1, 11.9,1,1, 1.982, 10513.836, 373.030, 52849.340 24/03/05,15:59:44,07,10,1, 11.9,1,1, 1.982, 10513.800, 373.012, 52849.481 24/03/05,15:59:44,08,10,1, 11.9,1,1, 1.982, 10513.844, 373.021, 52849.452 24/03/05,15:59:44,09,10,1, 11.9,1,1, 1.982, 10513.838, 373.034, 52849.441 24/03/05,15:59:44,10,10,1, 11.9,1,1, 1.982, 10513.843, 373.026, 52849.421 24/03/05,15:59:44,11,10,1, 11.9,1,1, 1.982, 10513.813, 373.023, 52849.373 24/03/05,15:59:44,12,10,1, 11.9,1,1, 1.982, 10513.839, 373.004, 52849.318 24/03/05,15:59:44,13,10,1, 11.9,1,1, 1.982, 10513.858, 373.047, 52849.338 24/03/05,15:59:44,14,10,1, 11.9,1,1, 1.982, 10513.812, 373.039, 52849.430 24/03/05,15:59:44,15,10,1, 11.9,1,1, 1.982, 10513.823, 373.020, 52849.383 24/03/05,15:59:44,16,10,1, 11.9,1,1, 1.982, 10513.832, 373.012, 52849.457 24/03/05,15:59:44,17,10,1, 11.9,1,1, 1.982, 10513.827, 373.001, 52849.392 24/03/05,15:59:44,18,10,1, 11.9,1,1, 1.982, 10513.836, 372.997, 52849.388 24/03/05,15:59:44,19,10,1, 11.9,1,1, 1.982, 10513.832, 373.037, 52849.388 24/03/05,15:59:45,00,09,1, 12.0,1,1, 1.980, 10513.825, 373.037, 52849.388 24/03/05,15:59:45,01,09,1, 12.0,1,1, 1.980, 10513.844, 373.012, 52849.352 24/03/05,15:59:45,02,09,1, 12.0,1,1, 1.980, 10513.829, 373.025, 52849.381 24/03/05,15:59:45,03,09,1, 12.0,1,1, 1.980, 10513.839, 373.036, 52849.383 24/03/05,15:59:45,04,09,1, 12.0,1,1, 1.980, 10513.837, 373.018, 52849.400 24/03/05,15:59:45,05,09,1, 12.0,1,1, 1.980, 10513.853, 373.014, 52849.470 24/03/05,15:59:45,06,09,1, 12.0,1,1, 1.980, 10513.839, 373.014, 52849.406 24/03/05,15:59:45,07,09,1, 12.0,1,1, 1.980, 10513.836, 373.030, 52849.431 24/03/05,15:59:45,08,09,1, 12.0,1,1, 1.980, 10513.818, 373.008, 52849.441 24/03/05,15:59:45,09,09,1, 12.0,1,1, 1.980, 10513.820, 373.026, 52849.487 24/03/05,15:59:45,10,09,1, 12.0,1,1, 1.980, 10513.810, 373.034, 52849.437 24/03/05,15:59:45,11,09,1, 12.0,1,1, 1.980, 10513.804, 372.999, 52849.437 24/03/05,15:59:45,12,09,1, 12.0,1,1, 1.980, 10513.841, 373.017, 52849.436 24/03/05,15:59:45,13,09,1, 12.0,1,1, 1.980, 10513.862, 373.000, 52849.408 24/03/05,15:59:45,14,09,1, 12.0,1,1, 1.980, 10513.830, 373.016, 52849.428 24/03/05,15:59:45,15,09,1, 12.0,1,1, 1.980, 10513.844, 372.991, 52849.400 24/03/05,15:59:45,16,09,1, 12.0,1,1, 1.980, 10513.840, 373.061, 52849.464 24/03/05,15:59:45,17,09,1, 12.0,1,1, 1.980, 10513.836, 373.042, 52849.384 24/03/05,15:59:45,18,09,1, 12.0,1,1, 1.980, 10513.847, 373.026, 52849.395 24/03/05,15:59:45,19,09,1, 12.0,1,1, 1.980, 10513.851, 372.996, 52849.406 24/03/05,15:59:46,00,09,1, 11.9,1,1, 1.982, 10513.850, 372.996, 52849.406 24/03/05,15:59:46,01,09,1, 11.9,1,1, 1.982, 10513.854, 373.038, 52849.461 24/03/05,15:59:46,02,09,1, 11.9,1,1, 1.982, 10513.835, 373.020, 52849.449 24/03/05,15:59:46,03,09,1, 11.9,1,1, 1.982, 10513.830, 373.027, 52849.464 24/03/05,15:59:46,04,09,1, 11.9,1,1, 1.982, 10513.832, 373.022, 52849.394 24/03/05,15:59:46,05,09,1, 11.9,1,1, 1.982, 10513.866, 373.049, 52849.433 24/03/05,15:59:46,06,09,1, 11.9,1,1, 1.982, 10513.838, 373.047, 52849.449 24/03/05,15:59:46,07,09,1, 11.9,1,1, 1.982, 10513.842, 373.032, 52849.337 24/03/05,15:59:46,08,09,1, 11.9,1,1, 1.982, 10513.849, 373.044, 52849.378 24/03/05,15:59:46,09,09,1, 11.9,1,1, 1.982, 10513.842, 373.043, 52849.422 24/03/05,15:59:46,10,09,1, 11.9,1,1, 1.982, 10513.846, 373.035, 52849.460 24/03/05,15:59:46,11,09,1, 11.9,1,1, 1.982, 10513.837, 373.039, 52849.470 24/03/05,15:59:46,12,09,1, 11.9,1,1, 1.982, 10513.854, 373.036, 52849.393 24/03/05,15:59:46,13,09,1, 11.9,1,1, 1.982, 10513.847, 373.046, 52849.445 24/03/05,15:59:46,14,09,1, 11.9,1,1, 1.982, 10513.842, 373.037, 52849.483 24/03/05,15:59:46,15,09,1, 11.9,1,1, 1.982, 10513.845, 373.050, 52849.423 24/03/05,15:59:46,16,09,1, 11.9,1,1, 1.982, 10513.873, 373.027, 52849.396 24/03/05,15:59:46,17,09,1, 11.9,1,1, 1.982, 10513.850, 373.036, 52849.417 24/03/05,15:59:46,18,09,1, 11.9,1,1, 1.982, 10513.841, 373.038, 52849.429 24/03/05,15:59:46,19,09,1, 11.9,1,1, 1.982, 10513.842, 373.042, 52849.399 24/03/05,15:59:47,00,09,1, 11.9,1,1, 1.982, 10513.842, 373.042, 52849.399 24/03/05,15:59:47,01,09,1, 11.9,1,1, 1.982, 10513.841, 373.045, 52849.379 24/03/05,15:59:47,02,09,1, 11.9,1,1, 1.982, 10513.848, 373.031, 52849.451 24/03/05,15:59:47,03,09,1, 11.9,1,1, 1.982, 10513.861, 373.014, 52849.399 24/03/05,15:59:47,04,09,1, 11.9,1,1, 1.982, 10513.861, 373.049, 52849.520 24/03/05,15:59:47,05,09,1, 11.9,1,1, 1.982, 10513.850, 373.023, 52849.475 24/03/05,15:59:47,06,09,1, 11.9,1,1, 1.982, 10513.856, 373.033, 52849.419 24/03/05,15:59:47,07,09,1, 11.9,1,1, 1.982, 10513.857, 373.046, 52849.357 24/03/05,15:59:47,08,09,1, 11.9,1,1, 1.982, 10513.869, 373.012, 52849.470 24/03/05,15:59:47,09,09,1, 11.9,1,1, 1.982, 10513.888, 373.016, 52849.415 24/03/05,15:59:47,10,09,1, 11.9,1,1, 1.982, 10513.842, 373.014, 52849.470 24/03/05,15:59:47,11,09,1, 11.9,1,1, 1.982, 10513.853, 373.035, 52849.447 24/03/05,15:59:47,12,09,1, 11.9,1,1, 1.982, 10513.866, 373.048, 52849.478 24/03/05,15:59:47,13,09,1, 11.9,1,1, 1.982, 10513.872, 373.029, 52849.457 24/03/05,15:59:47,14,09,1, 11.9,1,1, 1.982, 10513.887, 373.009, 52849.430 24/03/05,15:59:47,15,09,1, 11.9,1,1, 1.982, 10513.879, 373.016, 52849.457 24/03/05,15:59:47,16,09,1, 11.9,1,1, 1.982, 10513.885, 373.028, 52849.433 24/03/05,15:59:47,17,09,1, 11.9,1,1, 1.982, 10513.866, 373.010, 52849.472 24/03/05,15:59:47,18,09,1, 11.9,1,1, 1.982, 10513.875, 373.000, 52849.411 24/03/05,15:59:47,19,09,1, 11.9,1,1, 1.982, 10513.857, 372.993, 52849.418 24/03/05,15:59:48,00,09,1, 11.9,1,1, 1.981, 10513.850, 372.993, 52849.418 24/03/05,15:59:48,01,09,1, 11.9,1,1, 1.981, 10513.879, 373.019, 52849.447 24/03/05,15:59:48,02,09,1, 11.9,1,1, 1.981, 10513.879, 373.032, 52849.458 24/03/05,15:59:48,03,09,1, 11.9,1,1, 1.981, 10513.873, 373.012, 52849.479 24/03/05,15:59:48,04,09,1, 11.9,1,1, 1.981, 10513.867, 373.027, 52849.446 24/03/05,15:59:48,05,09,1, 11.9,1,1, 1.981, 10513.877, 373.029, 52849.450 24/03/05,15:59:48,06,09,1, 11.9,1,1, 1.981, 10513.883, 373.019, 52849.428 24/03/05,15:59:48,07,09,1, 11.9,1,1, 1.981, 10513.889, 373.024, 52849.443 24/03/05,15:59:48,08,09,1, 11.9,1,1, 1.981, 10513.878, 373.034, 52849.420 24/03/05,15:59:48,09,09,1, 11.9,1,1, 1.981, 10513.872, 373.030, 52849.502 24/03/05,15:59:48,10,09,1, 11.9,1,1, 1.981, 10513.869, 373.024, 52849.406 24/03/05,15:59:48,11,09,1, 11.9,1,1, 1.981, 10513.880, 373.022, 52849.466 24/03/05,15:59:48,12,09,1, 11.9,1,1, 1.981, 10513.886, 373.042, 52849.469 24/03/05,15:59:48,13,09,1, 11.9,1,1, 1.981, 10513.880, 373.029, 52849.441 24/03/05,15:59:48,14,09,1, 11.9,1,1, 1.981, 10513.899, 373.035, 52849.502 24/03/05,15:59:48,15,09,1, 11.9,1,1, 1.981, 10513.902, 373.016, 52849.483 24/03/05,15:59:48,16,09,1, 11.9,1,1, 1.981, 10513.890, 373.033, 52849.422 24/03/05,15:59:48,17,09,1, 11.9,1,1, 1.981, 10513.902, 373.024, 52849.409 24/03/05,15:59:48,18,09,1, 11.9,1,1, 1.981, 10513.911, 373.039, 52849.479 24/03/05,15:59:48,19,09,1, 11.9,1,1, 1.981, 10513.906, 373.038, 52849.494 24/03/05,15:59:49,00,09,1, 11.9,1,1, 1.980, 10513.901, 373.038, 52849.494 24/03/05,15:59:49,01,09,1, 11.9,1,1, 1.980, 10513.871, 373.025, 52849.408 24/03/05,15:59:49,02,09,1, 11.9,1,1, 1.980, 10513.891, 373.011, 52849.452 24/03/05,15:59:49,03,09,1, 11.9,1,1, 1.980, 10513.907, 372.996, 52849.422 24/03/05,15:59:49,04,09,1, 11.9,1,1, 1.980, 10513.900, 373.010, 52849.418 24/03/05,15:59:49,05,09,1, 11.9,1,1, 1.980, 10513.889, 373.022, 52849.471 24/03/05,15:59:49,06,09,1, 11.9,1,1, 1.980, 10513.892, 373.003, 52849.478 24/03/05,15:59:49,07,09,1, 11.9,1,1, 1.980, 10513.898, 373.014, 52849.414 24/03/05,15:59:49,08,09,1, 11.9,1,1, 1.980, 10513.889, 373.006, 52849.405 24/03/05,15:59:49,09,09,1, 11.9,1,1, 1.980, 10513.905, 373.027, 52849.402 24/03/05,15:59:49,10,09,1, 11.9,1,1, 1.980, 10513.879, 372.995, 52849.466 24/03/05,15:59:49,11,09,1, 11.9,1,1, 1.980, 10513.890, 373.027, 52849.411 24/03/05,15:59:49,12,09,1, 11.9,1,1, 1.980, 10513.925, 373.015, 52849.467 24/03/05,15:59:49,13,09,1, 11.9,1,1, 1.980, 10513.923, 373.011, 52849.503 24/03/05,15:59:49,14,09,1, 11.9,1,1, 1.980, 10513.888, 373.053, 52849.477 24/03/05,15:59:49,15,09,1, 11.9,1,1, 1.980, 10513.914, 373.015, 52849.441 24/03/05,15:59:49,16,09,1, 11.9,1,1, 1.980, 10513.911, 373.022, 52849.465 24/03/05,15:59:49,17,09,1, 11.9,1,1, 1.980, 10513.931, 373.002, 52849.411 24/03/05,15:59:49,18,09,1, 11.9,1,1, 1.980, 10513.915, 373.018, 52849.449 24/03/05,15:59:49,19,09,1, 11.9,1,1, 1.980, 10513.916, 373.010, 52849.460 24/03/05,15:59:50,00,09,1, 11.9,1,1, 1.979, 10513.909, 373.010, 52849.460 24/03/05,15:59:50,01,09,1, 11.9,1,1, 1.979, 10513.918, 373.035, 52849.499 24/03/05,15:59:50,02,09,1, 11.9,1,1, 1.979, 10513.911, 373.024, 52849.471 24/03/05,15:59:50,03,09,1, 11.9,1,1, 1.979, 10513.926, 373.036, 52849.442 24/03/05,15:59:50,04,09,1, 11.9,1,1, 1.979, 10513.916, 373.028, 52849.504 24/03/05,15:59:50,05,09,1, 11.9,1,1, 1.979, 10513.943, 372.993, 52849.357 24/03/05,15:59:50,06,09,1, 11.9,1,1, 1.979, 10513.944, 373.024, 52849.515 24/03/05,15:59:50,07,09,1, 11.9,1,1, 1.979, 10513.944, 373.031, 52849.510 24/03/05,15:59:50,08,09,1, 11.9,1,1, 1.979, 10513.922, 373.019, 52849.431 24/03/05,15:59:50,09,09,1, 11.9,1,1, 1.979, 10513.924, 373.006, 52849.434 24/03/05,15:59:50,10,09,1, 11.9,1,1, 1.979, 10513.939, 373.041, 52849.465 24/03/05,15:59:50,11,09,1, 11.9,1,1, 1.979, 10513.919, 373.010, 52849.486 24/03/05,15:59:50,12,09,1, 11.9,1,1, 1.979, 10513.937, 373.001, 52849.486 24/03/05,15:59:50,13,09,1, 11.9,1,1, 1.979, 10513.906, 373.049, 52849.494 24/03/05,15:59:50,14,09,1, 11.9,1,1, 1.979, 10513.945, 373.033, 52849.430 24/03/05,15:59:50,15,09,1, 11.9,1,1, 1.979, 10513.939, 373.048, 52849.474 24/03/05,15:59:50,16,09,1, 11.9,1,1, 1.979, 10513.949, 373.031, 52849.481 24/03/05,15:59:50,17,09,1, 11.9,1,1, 1.979, 10513.953, 373.035, 52849.515 24/03/05,15:59:50,18,09,1, 11.9,1,1, 1.979, 10513.941, 372.992, 52849.483 24/03/05,15:59:50,19,09,1, 11.9,1,1, 1.979, 10513.928, 373.047, 52849.527 24/03/05,15:59:51,00,10,1, 11.9,1,1, 1.982, 10513.926, 373.047, 52849.527 24/03/05,15:59:51,01,10,1, 11.9,1,1, 1.982, 10513.936, 373.038, 52849.477 24/03/05,15:59:51,02,10,1, 11.9,1,1, 1.982, 10513.947, 373.001, 52849.465 24/03/05,15:59:51,03,10,1, 11.9,1,1, 1.982, 10513.942, 373.013, 52849.411 24/03/05,15:59:51,04,10,1, 11.9,1,1, 1.982, 10513.935, 373.035, 52849.479 24/03/05,15:59:51,05,10,1, 11.9,1,1, 1.982, 10513.941, 373.027, 52849.485 24/03/05,15:59:51,06,10,1, 11.9,1,1, 1.982, 10513.953, 373.021, 52849.467 24/03/05,15:59:51,07,10,1, 11.9,1,1, 1.982, 10513.943, 373.030, 52849.506 24/03/05,15:59:51,08,10,1, 11.9,1,1, 1.982, 10513.940, 373.013, 52849.502 24/03/05,15:59:51,09,10,1, 11.9,1,1, 1.982, 10513.946, 373.016, 52849.421 24/03/05,15:59:51,10,10,1, 11.9,1,1, 1.982, 10513.947, 373.034, 52849.518 24/03/05,15:59:51,11,10,1, 11.9,1,1, 1.982, 10513.945, 373.027, 52849.498 24/03/05,15:59:51,12,10,1, 11.9,1,1, 1.982, 10513.933, 373.012, 52849.566 24/03/05,15:59:51,13,10,1, 11.9,1,1, 1.982, 10513.925, 373.033, 52849.525 24/03/05,15:59:51,14,10,1, 11.9,1,1, 1.982, 10513.963, 373.029, 52849.532 24/03/05,15:59:51,15,10,1, 11.9,1,1, 1.982, 10513.942, 373.021, 52849.515 24/03/05,15:59:51,16,10,1, 11.9,1,1, 1.982, 10513.968, 373.015, 52849.538 24/03/05,15:59:51,17,10,1, 11.9,1,1, 1.982, 10513.963, 373.032, 52849.407 24/03/05,15:59:51,18,10,1, 11.9,1,1, 1.982, 10513.949, 373.036, 52849.516 24/03/05,15:59:51,19,10,1, 11.9,1,1, 1.982, 10513.951, 373.019, 52849.499 24/03/05,15:59:52,00,10,1, 12.0,1,1, 1.983, 10513.951, 373.019, 52849.499 24/03/05,15:59:52,01,10,1, 12.0,1,1, 1.983, 10513.974, 373.020, 52849.439 24/03/05,15:59:52,02,10,1, 12.0,1,1, 1.983, 10513.956, 373.006, 52849.504 24/03/05,15:59:52,03,10,1, 12.0,1,1, 1.983, 10513.955, 373.029, 52849.514 24/03/05,15:59:52,04,10,1, 12.0,1,1, 1.983, 10513.939, 373.042, 52849.470 24/03/05,15:59:52,05,10,1, 12.0,1,1, 1.983, 10513.961, 373.034, 52849.472 24/03/05,15:59:52,06,10,1, 12.0,1,1, 1.983, 10513.953, 373.022, 52849.472 24/03/05,15:59:52,07,10,1, 12.0,1,1, 1.983, 10513.936, 373.054, 52849.532 24/03/05,15:59:52,08,10,1, 12.0,1,1, 1.983, 10513.980, 373.057, 52849.511 24/03/05,15:59:52,09,10,1, 12.0,1,1, 1.983, 10513.961, 373.055, 52849.496 24/03/05,15:59:52,10,10,1, 12.0,1,1, 1.983, 10513.967, 373.028, 52849.497 24/03/05,15:59:52,11,10,1, 12.0,1,1, 1.983, 10513.979, 373.025, 52849.414 24/03/05,15:59:52,12,10,1, 12.0,1,1, 1.983, 10513.983, 373.035, 52849.474 24/03/05,15:59:52,13,10,1, 12.0,1,1, 1.983, 10513.950, 373.047, 52849.511 24/03/05,15:59:52,14,10,1, 12.0,1,1, 1.983, 10513.972, 373.019, 52849.461 24/03/05,15:59:52,15,10,1, 12.0,1,1, 1.983, 10513.964, 373.035, 52849.612 24/03/05,15:59:52,16,10,1, 12.0,1,1, 1.983, 10513.960, 373.028, 52849.454 24/03/05,15:59:52,17,10,1, 12.0,1,1, 1.983, 10513.967, 373.052, 52849.524 24/03/05,15:59:52,18,10,1, 12.0,1,1, 1.983, 10513.994, 373.030, 52849.507 24/03/05,15:59:52,19,10,1, 12.0,1,1, 1.983, 10513.963, 373.050, 52849.433 24/03/05,15:59:53,00,09,1, 11.9,1,1, 1.983, 10513.959, 373.050, 52849.433 24/03/05,15:59:53,01,09,1, 11.9,1,1, 1.983, 10513.982, 373.031, 52849.479 24/03/05,15:59:53,02,09,1, 11.9,1,1, 1.983, 10513.984, 373.033, 52849.482 24/03/05,15:59:53,03,09,1, 11.9,1,1, 1.983, 10513.980, 373.044, 52849.531 24/03/05,15:59:53,04,09,1, 11.9,1,1, 1.983, 10513.979, 373.048, 52849.536 24/03/05,15:59:53,05,09,1, 11.9,1,1, 1.983, 10513.986, 373.051, 52849.536 24/03/05,15:59:53,06,09,1, 11.9,1,1, 1.983, 10513.974, 373.045, 52849.471 24/03/05,15:59:53,07,09,1, 11.9,1,1, 1.983, 10513.990, 373.004, 52849.446 24/03/05,15:59:53,08,09,1, 11.9,1,1, 1.983, 10513.966, 373.055, 52849.495 24/03/05,15:59:53,09,09,1, 11.9,1,1, 1.983, 10513.991, 373.015, 52849.500 24/03/05,15:59:53,10,09,1, 11.9,1,1, 1.983, 10513.985, 373.026, 52849.530 24/03/05,15:59:53,11,09,1, 11.9,1,1, 1.983, 10514.011, 373.032, 52849.476 24/03/05,15:59:53,12,09,1, 11.9,1,1, 1.983, 10513.983, 373.031, 52849.487 24/03/05,15:59:53,13,09,1, 11.9,1,1, 1.983, 10513.997, 373.034, 52849.501 24/03/05,15:59:53,14,09,1, 11.9,1,1, 1.983, 10514.030, 373.034, 52849.529 24/03/05,15:59:53,15,09,1, 11.9,1,1, 1.983, 10514.003, 373.042, 52849.548 24/03/05,15:59:53,16,09,1, 11.9,1,1, 1.983, 10513.999, 373.031, 52849.493 24/03/05,15:59:53,17,09,1, 11.9,1,1, 1.983, 10514.017, 373.023, 52849.559 24/03/05,15:59:53,18,09,1, 11.9,1,1, 1.983, 10514.020, 373.051, 52849.536 24/03/05,15:59:53,19,09,1, 11.9,1,1, 1.983, 10513.990, 373.020, 52849.575 24/03/05,15:59:54,00,09,1, 12.0,1,1, 1.979, 10513.984, 373.020, 52849.575 24/03/05,15:59:54,01,09,1, 12.0,1,1, 1.979, 10514.008, 373.031, 52849.497 24/03/05,15:59:54,02,09,1, 12.0,1,1, 1.979, 10514.039, 373.016, 52849.483 24/03/05,15:59:54,03,09,1, 12.0,1,1, 1.979, 10514.012, 373.042, 52849.505 24/03/05,15:59:54,04,09,1, 12.0,1,1, 1.979, 10513.995, 373.010, 52849.490 24/03/05,15:59:54,05,09,1, 12.0,1,1, 1.979, 10514.021, 373.013, 52849.520 24/03/05,15:59:54,06,09,1, 12.0,1,1, 1.979, 10513.986, 373.032, 52849.501 24/03/05,15:59:54,07,09,1, 12.0,1,1, 1.979, 10514.013, 373.032, 52849.487 24/03/05,15:59:54,08,09,1, 12.0,1,1, 1.979, 10514.006, 373.042, 52849.506 24/03/05,15:59:54,09,09,1, 12.0,1,1, 1.979, 10513.990, 373.027, 52849.503 24/03/05,15:59:54,10,09,1, 12.0,1,1, 1.979, 10514.012, 373.025, 52849.539 24/03/05,15:59:54,11,09,1, 12.0,1,1, 1.979, 10513.999, 373.031, 52849.523 24/03/05,15:59:54,12,09,1, 12.0,1,1, 1.979, 10514.024, 373.036, 52849.500 24/03/05,15:59:54,13,09,1, 12.0,1,1, 1.979, 10514.031, 373.022, 52849.508 24/03/05,15:59:54,14,09,1, 12.0,1,1, 1.979, 10514.028, 373.003, 52849.488 24/03/05,15:59:54,15,09,1, 12.0,1,1, 1.979, 10514.023, 373.006, 52849.502 24/03/05,15:59:54,16,09,1, 12.0,1,1, 1.979, 10513.990, 373.028, 52849.558 24/03/05,15:59:54,17,09,1, 12.0,1,1, 1.979, 10514.008, 373.022, 52849.553 24/03/05,15:59:54,18,09,1, 12.0,1,1, 1.979, 10514.039, 373.026, 52849.589 24/03/05,15:59:54,19,09,1, 12.0,1,1, 1.979, 10514.053, 373.052, 52849.535 24/03/05,15:59:55,00,09,1, 11.8,1,1, 1.983, 10514.051, 373.052, 52849.535 24/03/05,15:59:55,01,09,1, 11.8,1,1, 1.983, 10514.019, 373.029, 52849.513 24/03/05,15:59:55,02,09,1, 11.8,1,1, 1.983, 10514.045, 373.026, 52849.511 24/03/05,15:59:55,03,09,1, 11.8,1,1, 1.983, 10514.030, 373.039, 52849.587 24/03/05,15:59:55,04,09,1, 11.8,1,1, 1.983, 10514.016, 373.022, 52849.562 24/03/05,15:59:55,05,09,1, 11.8,1,1, 1.983, 10514.050, 373.027, 52849.506 24/03/05,15:59:55,06,09,1, 11.8,1,1, 1.983, 10514.033, 373.027, 52849.491 24/03/05,15:59:55,07,09,1, 11.8,1,1, 1.983, 10514.042, 373.009, 52849.565 24/03/05,15:59:55,08,09,1, 11.8,1,1, 1.983, 10514.044, 373.006, 52849.494 24/03/05,15:59:55,09,09,1, 11.8,1,1, 1.983, 10514.043, 373.015, 52849.534 24/03/05,15:59:55,10,09,1, 11.8,1,1, 1.983, 10514.041, 373.031, 52849.561 24/03/05,15:59:55,11,09,1, 11.8,1,1, 1.983, 10514.024, 373.029, 52849.750 24/03/05,15:59:55,12,09,1, 11.8,1,1, 1.983, 10514.052, 373.029, 52849.483 24/03/05,15:59:55,13,09,1, 11.8,1,1, 1.983, 10514.074, 373.023, 52849.585 24/03/05,15:59:55,14,09,1, 11.8,1,1, 1.983, 10514.066, 372.992, 52849.461 24/03/05,15:59:55,15,09,1, 11.8,1,1, 1.983, 10514.059, 373.026, 52849.728 24/03/05,15:59:55,16,09,1, 11.8,1,1, 1.983, 10514.069, 373.026, 52849.567 24/03/05,15:59:55,17,09,1, 11.8,1,1, 1.983, 10514.028, 373.033, 52849.461 24/03/05,15:59:55,18,09,1, 11.8,1,1, 1.983, 10514.069, 373.003, 52849.478 24/03/05,15:59:55,19,09,1, 11.8,1,1, 1.983, 10514.039, 373.028, 52849.549 24/03/05,15:59:56,00,10,1, 11.9,1,1, 1.983, 10514.034, 373.028, 52849.549 24/03/05,15:59:56,01,10,1, 11.9,1,1, 1.983, 10514.042, 373.012, 52849.501 24/03/05,15:59:56,02,10,1, 11.9,1,1, 1.983, 10514.058, 373.009, 52849.482 24/03/05,15:59:56,03,10,1, 11.9,1,1, 1.983, 10514.061, 373.013, 52849.530 24/03/05,15:59:56,04,10,1, 11.9,1,1, 1.983, 10514.056, 373.018, 52849.577 24/03/05,15:59:56,05,10,1, 11.9,1,1, 1.983, 10514.042, 373.019, 52849.515 24/03/05,15:59:56,06,10,1, 11.9,1,1, 1.983, 10514.058, 373.005, 52849.571 24/03/05,15:59:56,07,10,1, 11.9,1,1, 1.983, 10514.028, 373.031, 52849.529 24/03/05,15:59:56,08,10,1, 11.9,1,1, 1.983, 10514.056, 373.011, 52849.537 24/03/05,15:59:56,09,10,1, 11.9,1,1, 1.983, 10514.026, 373.027, 52849.598 24/03/05,15:59:56,10,10,1, 11.9,1,1, 1.983, 10514.037, 372.993, 52849.551 24/03/05,15:59:56,11,10,1, 11.9,1,1, 1.983, 10514.047, 373.004, 52849.547 24/03/05,15:59:56,12,10,1, 11.9,1,1, 1.983, 10514.048, 373.017, 52849.559 24/03/05,15:59:56,13,10,1, 11.9,1,1, 1.983, 10514.051, 373.015, 52849.533 24/03/05,15:59:56,14,10,1, 11.9,1,1, 1.983, 10514.052, 372.999, 52849.559 24/03/05,15:59:56,15,10,1, 11.9,1,1, 1.983, 10514.061, 373.014, 52849.519 24/03/05,15:59:56,16,10,1, 11.9,1,1, 1.983, 10514.060, 373.011, 52849.570 24/03/05,15:59:56,17,10,1, 11.9,1,1, 1.983, 10514.038, 373.002, 52849.536 24/03/05,15:59:56,18,10,1, 11.9,1,1, 1.983, 10514.077, 373.010, 52849.516 24/03/05,15:59:56,19,10,1, 11.9,1,1, 1.983, 10514.053, 372.995, 52849.472 24/03/05,15:59:57,00,10,1, 11.8,1,1, 1.981, 10514.051, 372.995, 52849.472 24/03/05,15:59:57,01,10,1, 11.8,1,1, 1.981, 10514.082, 373.000, 52849.548 24/03/05,15:59:57,02,10,1, 11.8,1,1, 1.981, 10514.070, 373.028, 52849.596 24/03/05,15:59:57,03,10,1, 11.8,1,1, 1.981, 10514.110, 373.029, 52849.417 24/03/05,15:59:57,04,10,1, 11.8,1,1, 1.981, 10514.033, 373.045, 52849.500 24/03/05,15:59:57,05,10,1, 11.8,1,1, 1.981, 10514.094, 373.020, 52849.671 24/03/05,15:59:57,06,10,1, 11.8,1,1, 1.981, 10514.107, 373.043, 52849.554 24/03/05,15:59:57,07,10,1, 11.8,1,1, 1.981, 10514.090, 373.051, 52849.641 24/03/05,15:59:57,08,10,1, 11.8,1,1, 1.981, 10514.068, 373.025, 52849.596 24/03/05,15:59:57,09,10,1, 11.8,1,1, 1.981, 10514.069, 373.049, 52849.558 24/03/05,15:59:57,10,10,1, 11.8,1,1, 1.981, 10514.072, 373.052, 52849.679 24/03/05,15:59:57,11,10,1, 11.8,1,1, 1.981, 10514.075, 373.041, 52849.654 24/03/05,15:59:57,12,10,1, 11.8,1,1, 1.981, 10514.101, 373.039, 52849.570 24/03/05,15:59:57,13,10,1, 11.8,1,1, 1.981, 10514.078, 373.047, 52849.600 24/03/05,15:59:57,14,10,1, 11.8,1,1, 1.981, 10514.105, 373.033, 52849.674 24/03/05,15:59:57,15,10,1, 11.8,1,1, 1.981, 10514.090, 373.044, 52849.591 24/03/05,15:59:57,16,10,1, 11.8,1,1, 1.981, 10514.088, 373.045, 52849.662 24/03/05,15:59:57,17,10,1, 11.8,1,1, 1.981, 10514.085, 373.041, 52849.619 24/03/05,15:59:57,18,10,1, 11.8,1,1, 1.981, 10514.094, 373.044, 52849.577 24/03/05,15:59:57,19,10,1, 11.8,1,1, 1.981, 10514.070, 373.051, 52849.641 24/03/05,15:59:58,00,09,1, 11.9,1,1, 1.980, 10514.067, 373.051, 52849.641 24/03/05,15:59:58,01,09,1, 11.9,1,1, 1.980, 10514.140, 373.038, 52849.577 24/03/05,15:59:58,02,09,1, 11.9,1,1, 1.980, 10514.097, 373.003, 52849.554 24/03/05,15:59:58,03,09,1, 11.9,1,1, 1.980, 10514.107, 373.041, 52849.631 24/03/05,15:59:58,04,09,1, 11.9,1,1, 1.980, 10514.094, 373.033, 52849.584 24/03/05,15:59:58,05,09,1, 11.9,1,1, 1.980, 10514.081, 373.043, 52849.684 24/03/05,15:59:58,06,09,1, 11.9,1,1, 1.980, 10514.092, 373.013, 52849.601 24/03/05,15:59:58,07,09,1, 11.9,1,1, 1.980, 10514.103, 373.039, 52849.605 24/03/05,15:59:58,08,09,1, 11.9,1,1, 1.980, 10514.088, 373.041, 52849.621 24/03/05,15:59:58,09,09,1, 11.9,1,1, 1.980, 10514.112, 373.055, 52849.605 24/03/05,15:59:58,10,09,1, 11.9,1,1, 1.980, 10514.104, 373.046, 52849.605 24/03/05,15:59:58,11,09,1, 11.9,1,1, 1.980, 10514.089, 373.049, 52849.607 24/03/05,15:59:58,12,09,1, 11.9,1,1, 1.980, 10514.084, 373.044, 52849.690 24/03/05,15:59:58,13,09,1, 11.9,1,1, 1.980, 10514.116, 373.062, 52849.647 24/03/05,15:59:58,14,09,1, 11.9,1,1, 1.980, 10514.085, 373.052, 52849.656 24/03/05,15:59:58,15,09,1, 11.9,1,1, 1.980, 10514.116, 373.048, 52849.653 24/03/05,15:59:58,16,09,1, 11.9,1,1, 1.980, 10514.102, 373.057, 52849.573 24/03/05,15:59:58,17,09,1, 11.9,1,1, 1.980, 10514.094, 373.025, 52849.645 24/03/05,15:59:58,18,09,1, 11.9,1,1, 1.980, 10514.108, 373.061, 52849.624 24/03/05,15:59:58,19,09,1, 11.9,1,1, 1.980, 10514.090, 373.055, 52849.632 24/03/05,15:59:59,00,10,1, 11.9,1,1, 1.985, 10514.084, 373.055, 52849.632 24/03/05,15:59:59,01,10,1, 11.9,1,1, 1.985, 10514.116, 373.041, 52849.603 24/03/05,15:59:59,02,10,1, 11.9,1,1, 1.985, 10514.110, 373.028, 52849.610 24/03/05,15:59:59,03,10,1, 11.9,1,1, 1.985, 10514.126, 373.033, 52849.576 24/03/05,15:59:59,04,10,1, 11.9,1,1, 1.985, 10514.129, 373.042, 52849.595 24/03/05,15:59:59,05,10,1, 11.9,1,1, 1.985, 10514.123, 373.039, 52849.666 24/03/05,15:59:59,06,10,1, 11.9,1,1, 1.985, 10514.122, 373.022, 52849.619 24/03/05,15:59:59,07,10,1, 11.9,1,1, 1.985, 10514.137, 373.027, 52849.682 24/03/05,15:59:59,08,10,1, 11.9,1,1, 1.985, 10514.122, 373.033, 52849.675 24/03/05,15:59:59,09,10,1, 11.9,1,1, 1.985, 10514.126, 373.037, 52849.642 24/03/05,15:59:59,10,10,1, 11.9,1,1, 1.985, 10514.119, 373.047, 52849.655 24/03/05,15:59:59,11,10,1, 11.9,1,1, 1.985, 10514.127, 373.037, 52849.682 24/03/05,15:59:59,12,10,1, 11.9,1,1, 1.985, 10514.130, 373.035, 52849.671 24/03/05,15:59:59,13,10,1, 11.9,1,1, 1.985, 10514.125, 373.035, 52849.654 24/03/05,15:59:59,14,10,1, 11.9,1,1, 1.985, 10514.134, 373.030, 52849.649 24/03/05,15:59:59,15,10,1, 11.9,1,1, 1.985, 10514.126, 373.041, 52849.607 24/03/05,15:59:59,16,10,1, 11.9,1,1, 1.985, 10514.159, 373.030, 52849.721 24/03/05,15:59:59,17,10,1, 11.9,1,1, 1.985, 10514.153, 373.011, 52849.650 24/03/05,15:59:59,18,10,1, 11.9,1,1, 1.985, 10514.133, 373.013, 52849.770 24/03/05,15:59:59,19,10,1, 11.9,1,1, 1.985, 10514.165, 373.022, 52849.686